Add files using upload-large-folder tool

6268_KMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412660.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688678940.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756340.0, 1688760000.0, 1688763600.0, 1688767140.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021060.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112740.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278340.0, 1689282060.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969660.0, 1689973200.0, 1689976800.0, 1689980340.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234140.0, 1690237800.0, 1690241340.0, 1690307940.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322340.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403340.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579860.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0], "input_window": [[28.15, 28.52, 28.55, 28.59, 28.02, 28.03, 27.93, 27.905, 27.89, 27.895, 27.48, 27.09, 27.015, 27.125, 27.24, 27.26, 27.38, 27.74, 27.96, 28.08, 28.32, 28.0575, 28.05, 27.76, 28.22, 28.07, 28.06, 28.05, 28.22, 28.35, 29.08, 29.16, 29.22, 29.24, 29.26, 29.31, 29.99, 29.45, 29.65, 29.51, 29.63, 29.83, 29.585, 29.44, 29.49, 29.49, 29.545, 29.55, 29.61, 29.37, 28.885, 28.965, 28.87, 28.95, 29.03, 29.07, 29.01, 28.875, 29.15, 29.215, 29.14, 29.07, 28.98, 29.4, 29.43, 29.365, 29.43, 29.52, 29.595, 29.36, 29.1, 29.08, 29.32, 29.41, 29.33, 29.68, 29.44, 29.57, 29.72, 29.74, 29.775, 29.77, 29.43, 29.445, 29.49, 29.28, 29.32, 29.26, 29.2, 29.22, 29.31, 29.42, 29.45, 29.39, 29.225, 29.31, 29.48, 29.365, 29.35, 29.4, 29.35, 29.18, 29.36, 29.2601, 29.2, 29.23, 29.26, 29.22, 29.53, 29.49, 29.57, 29.76, 29.405, 29.18, 29.48, 29.56, 29.7, 29.33, 29.27, 29.355, 29.35, 30.1, 30.2, 30.485, 30.425, 30.49, 30.52, 28.66], [28.29, 28.52, 28.55, 28.6, 28.02, 28.03, 27.97, 27.905, 27.89, 27.895, 27.48, 27.09, 27.03, 27.125, 27.26, 27.26, 27.38, 27.77, 27.96, 28.0986, 28.34, 28.0575, 28.065, 27.76, 28.28, 28.07, 28.06, 28.065, 28.22, 28.355, 29.09, 29.16, 29.22, 29.24, 29.265, 29.33, 29.99, 29.46, 29.68, 29.52, 29.655, 29.83, 29.585, 29.44, 29.49, 29.49, 29.545, 29.57, 29.61, 29.37, 28.9, 28.97, 28.87, 28.97, 29.03, 29.08, 29.035, 28.91, 29.16, 29.22, 29.14, 29.09, 28.98, 29.405, 29.43, 29.365, 29.43, 29.52, 29.6, 29.36, 29.11, 29.09, 29.32, 29.43, 29.35, 29.68, 29.44, 29.58, 29.73, 29.74, 29.805, 29.8, 29.43, 29.46, 29.49, 29.28, 29.32, 29.26, 29.2, 29.22, 29.315, 29.42, 29.48, 29.39, 29.235, 29.34, 29.49, 29.365, 29.35, 29.4, 29.355, 29.18, 29.36, 29.2601, 29.2, 29.24, 29.26, 29.22, 29.53, 29.5, 29.59, 29.76, 29.405, 29.19, 29.48, 29.57, 29.7, 29.34, 29.27, 29.355, 29.355, 30.12, 30.22, 30.51, 30.43, 30.52, 30.53, 28.66], [28.15, 28.52, 28.55, 28.59, 28.02, 28.03, 27.93, 27.9, 27.87, 27.895, 27.48, 27.09, 27.015, 27.125, 27.24, 27.26, 27.37, 27.74, 27.955, 28.08, 28.315, 28.0575, 28.05, 27.76, 28.22, 28.05, 28.05, 28.05, 28.2, 28.35, 29.08, 29.14, 29.22, 29.24, 29.26, 29.31, 29.92, 29.45, 29.65, 29.51, 29.63, 29.83, 29.57, 29.42, 29.48, 29.488, 29.53, 29.55, 29.605, 29.37, 28.87, 28.965, 28.86, 28.95, 29.03, 29.05, 29.01, 28.875, 29.15, 29.215, 29.14, 29.07, 28.98, 29.33, 29.41, 29.36, 29.425, 29.5, 29.585, 29.34, 29.095, 29.08, 29.32, 29.41, 29.33, 29.68, 29.44, 29.57, 29.71, 29.725, 29.775, 29.77, 29.41, 29.44, 29.49, 29.28, 29.32, 29.26, 29.08, 29.22, 29.3, 29.42, 29.45, 29.39, 29.225, 29.29, 29.48, 29.365, 29.35, 29.39, 29.35, 29.18, 29.33, 29.2601, 29.2, 29.22, 29.24, 29.21, 29.53, 29.46, 29.55, 29.75, 29.39, 29.17, 29.48, 29.56, 29.69, 29.32, 29.27, 29.345, 29.35, 30.1, 30.2, 30.485, 30.425, 30.49, 30.51, 28.66], [28.29, 28.52, 28.55, 28.6, 28.02, 28.03, 27.96, 27.9, 27.87, 27.895, 27.48, 27.09, 27.03, 27.125, 27.26, 27.26, 27.37, 27.77, 27.96, 28.0986, 28.315, 28.0575, 28.065, 27.76, 28.23, 28.07, 28.05, 28.065, 28.2, 28.355, 29.09, 29.1425, 29.22, 29.24, 29.265, 29.32, 29.92, 29.45, 29.68, 29.52, 29.65, 29.83, 29.585, 29.42, 29.48, 29.488, 29.53, 29.57, 29.605, 29.37, 28.89, 28.97, 28.86, 28.97, 29.03, 29.07, 29.035, 28.91, 29.16, 29.22, 29.14, 29.09, 28.98, 29.33, 29.41, 29.36, 29.425, 29.5, 29.585, 29.34, 29.1, 29.09, 29.32, 29.43, 29.35, 29.68, 29.44, 29.58, 29.73, 29.73, 29.805, 29.8, 29.42, 29.45, 29.49, 29.28, 29.32, 29.26, 29.08, 29.22, 29.315, 29.42, 29.48, 29.39, 29.235, 29.34, 29.48, 29.365, 29.35, 29.39, 29.35, 29.18, 29.33, 29.2601, 29.2, 29.22, 29.24, 29.21, 29.53, 29.46, 29.56, 29.76, 29.39, 29.19, 29.48, 29.57, 29.7, 29.33, 29.27, 29.345, 29.35, 30.1, 30.22, 30.51, 30.43, 30.515, 30.52, 28.66], [2990, 434, 303, 856, 134, 403, 2859, 202, 1606, 128, 4733, 1115, 3324, 263, 1075, 875, 1259, 456, 775, 886, 962, 129, 1501, 5659, 4663, 3331, 1690, 1543, 1616, 3741, 2122, 3580, 759, 973, 956, 1542, 4194, 895, 711, 1897, 1690, 431, 2170, 1666, 482, 571, 951, 624, 1028, 1801, 1807, 839, 682, 551, 796, 4406, 1163, 1475, 370, 1226, 352, 1374, 3307, 1765, 1351, 584, 480, 936, 1195, 2051, 2721, 1002, 246, 1860, 547, 1768, 936, 264, 2245, 2040, 2856, 1636, 757, 1113, 213, 566, 671, 594, 2831, 354, 1366, 304, 1363, 391, 1366, 1311, 537, 119, 103, 1210, 1990, 2191, 907, 206, 215, 957, 906, 1285, 104, 1515, 5042, 748, 1714, 2336, 2183, 1518, 938, 1029, 100, 964, 1160, 3469, 1053, 1184, 1366, 2330, 2660, 114]], "output_timestamps": [1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006640.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091240.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444040.0, 1691447700.0, 1691451300.0], "output_window": [[28.71, 28.9, 28.695, 28.915, 28.64, 28.49, 28.69, 28.392, 28.66, 28.655, 28.82, 29.08, 28.87, 28.13, 27.855, 27.84, 27.77, 27.82, 27.75, 27.72, 27.51, 27.735, 27.855, 27.835, 27.49, 27.54, 27.715, 27.77, 27.81, 27.7, 27.69, 27.7, 27.715], [29.05, 28.93, 28.73, 28.92, 28.68, 28.52, 28.71, 28.4, 28.66, 28.655, 28.82, 29.08, 28.89, 28.17, 27.965, 27.84, 27.77, 27.82, 27.75, 27.76, 27.52, 27.76, 27.855, 27.835, 27.51, 27.545, 27.715, 27.77, 27.81, 27.7, 27.69, 27.71, 27.74], [28.59, 28.89, 28.695, 28.915, 28.64, 28.49, 28.67, 28.39, 28.65, 28.65, 28.82, 29.08, 28.87, 28.085, 27.855, 27.825, 27.77, 27.81, 27.72, 27.72, 27.5, 27.735, 27.81, 27.82, 27.49, 27.54, 27.715, 27.75, 27.8, 27.69, 27.69, 27.7, 27.715], [28.975, 28.89, 28.73, 28.92, 28.68, 28.51, 28.71, 28.39, 28.65, 28.65, 28.82, 29.08, 28.88, 28.155, 27.965, 27.825, 27.77, 27.81, 27.73, 27.76, 27.5, 27.74, 27.81, 27.82, 27.49, 27.54, 27.715, 27.76, 27.81, 27.69, 27.69, 27.71, 27.74], [24467, 3179, 2042, 369, 1340, 9484, 4279, 1402, 689, 427, 919, 1072, 1452, 6808, 4970, 1380, 1278, 717, 3201, 5300, 1273, 1203, 2047, 1640, 3431, 1652, 123, 2836, 1270, 1109, 810, 558, 1966]], "text": {"content": "Compared to Estimates, Kennametal (KMT) Q4 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-08-01T13:30:21Z\n\nWhile the top- and bottom-line numbers for Kennametal (KMT) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nKMT Quick QuoteKMT\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nKennametal (KMT Quick QuoteKMT  -  Free Report)     reported $550.23 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 3.8%. EPS of $0.51 for the same period compares to $0.53 a year ago.\nThe reported revenue represents a surprise of -2.86% over the Zacks Consensus Estimate of $566.46 million. With the consensus EPS estimate being $0.61, the EPS surprise was -16.39%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Kennametal performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nKennametal Inc. (KMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690896621000, "published_utc": "2023-08-01T13:30:21Z", "article_url": "https://www.zacks.com/stock/news/2130429/compared-to-estimates-kennametal-kmt-q4-earnings-a-look-at-key-metrics", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.733869631495232, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.8509425575862224, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.944149876281374, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [28.29, 28.405, 28.453333333333333, 28.490000000000002, 28.395999999999997, 28.334999999999997, 28.28142857142857, 28.23375, 28.193333333333335, 28.1635, 28.0825, 27.9395, 27.7875, 27.639999999999997, 27.564, 27.487000000000002, 27.428000000000004, 27.415, 27.424, 27.44436, 27.527859999999997, 27.62461, 27.728109999999997, 27.791610000000002, 27.88861, 27.96961, 28.03761, 28.067110000000003, 28.091109999999997, 28.116750000000003, 28.19425, 28.302749999999996, 28.41825, 28.566250000000004, 28.66975, 28.79475, 28.981749999999998, 29.12025, 29.268250000000002, 29.384749999999997, 29.440749999999998, 29.509500000000003, 29.546, 29.564, 29.585500000000003, 29.602300000000003, 29.563299999999998, 29.5753, 29.5678, 29.5528, 29.476800000000004, 29.390800000000002, 29.3183, 29.2733, 29.2283, 29.186499999999995, 29.137, 29.071000000000005, 29.0265, 29.0115, 29.0365, 29.048499999999997, 29.0605, 29.0965, 29.134500000000003, 29.1635, 29.202499999999997, 29.2615, 29.304000000000002, 29.315999999999995, 29.312, 29.312, 29.345999999999997, 29.356, 29.35, 29.381999999999998, 29.383500000000005, 29.3915, 29.406, 29.445, 29.515499999999996, 29.5865, 29.596500000000002, 29.5985, 29.6125, 29.572499999999998, 29.560499999999998, 29.5285, 29.4635, 29.4125, 29.3635, 29.325499999999998, 29.3315, 29.325499999999998, 29.3, 29.306, 29.322000000000003, 29.3325, 29.359499999999997, 29.376500000000004, 29.380000000000003, 29.356, 29.340999999999998, 29.32801, 29.324509999999997, 29.312510000000003, 29.288510000000002, 29.27301, 29.29101, 29.298009999999998, 29.319010000000002, 29.377010000000002, 29.383010000000002, 29.375999999999998, 29.404000000000003, 29.439, 29.484999999999996, 29.497000000000003, 29.471000000000004, 29.4595, 29.438499999999998, 29.472500000000004, 29.555500000000002, 29.6875, 29.7825, 29.877, 29.959000000000003, 29.891999999999996], "in_sma_50": [28.29, 28.405, 28.453333333333333, 28.490000000000002, 28.395999999999997, 28.334999999999997, 28.28142857142857, 28.23375, 28.193333333333335, 28.1635, 28.101363636363637, 28.017083333333332, 27.941153846153846, 27.882857142857144, 27.841333333333335, 27.805, 27.779411764705884, 27.778888888888886, 27.78842105263158, 27.80393, 27.828266666666668, 27.838686363636363, 27.848526086956525, 27.8448375, 27.860244, 27.868311538461537, 27.875040740740744, 27.881825, 27.89279655172414, 27.908203333333336, 27.94632580645161, 27.98370625, 28.0211696969697, 28.057017647058824, 28.09153142857143, 28.125655555555554, 28.17415135135135, 28.207726315789476, 28.24547692307692, 28.27734, 28.310819512195124, 28.346990476190474, 28.375781395348838, 28.399513636363636, 28.423524444444446, 28.446665217391306, 28.469714893617024, 28.4926375, 28.515338775510205, 28.532432, 28.544432, 28.553432, 28.559632, 28.567031999999998, 28.587232, 28.608031999999998, 28.629531999999998, 28.649732000000004, 28.675531999999997, 28.702032, 28.735232, 28.775232000000003, 28.814232, 28.858332, 28.901331999999996, 28.943332, 28.984432, 29.019032000000003, 29.051532, 29.07636, 29.092059999999996, 29.112710000000003, 29.137809999999998, 29.171210000000002, 29.19361, 29.225810000000003, 29.253610000000002, 29.283910000000002, 29.31451, 29.342010000000002, 29.356309999999997, 29.369460000000004, 29.37346, 29.377660000000002, 29.38216, 29.38136, 29.369359999999997, 29.365560000000002, 29.35356, 29.34756, 29.34086, 29.33266, 29.330560000000002, 29.32996, 29.325059999999997, 29.322099999999995, 29.321099999999998, 29.316999999999997, 29.3119, 29.3123, 29.3215, 29.325699999999998, 29.3351, 29.340902, 29.344302000000003, 29.347302000000003, 29.351402000000004, 29.357401999999997, 29.364802, 29.369602, 29.378002000000002, 29.391402000000003, 29.399602, 29.396802, 29.398202, 29.402402, 29.407902, 29.404501999999997, 29.398201999999998, 29.398301999999997, 29.403302000000004, 29.423502, 29.441502, 29.463102, 29.484702000000002, 29.501402, 29.523001999999998, 29.504602], "in_sma_200": [28.29, 28.405, 28.453333333333333, 28.490000000000002, 28.395999999999997, 28.334999999999997, 28.28142857142857, 28.23375, 28.193333333333335, 28.1635, 28.101363636363637, 28.017083333333332, 27.941153846153846, 27.882857142857144, 27.841333333333335, 27.805, 27.779411764705884, 27.778888888888886, 27.78842105263158, 27.80393, 27.828266666666668, 27.838686363636363, 27.848526086956525, 27.8448375, 27.860244, 27.868311538461537, 27.875040740740744, 27.881825, 27.89279655172414, 27.908203333333336, 27.94632580645161, 27.98370625, 28.0211696969697, 28.057017647058824, 28.09153142857143, 28.125655555555554, 28.17415135135135, 28.207726315789476, 28.24547692307692, 28.27734, 28.310819512195124, 28.346990476190474, 28.375781395348838, 28.399513636363636, 28.423524444444446, 28.446665217391306, 28.469714893617024, 28.4926375, 28.515338775510205, 28.532432, 28.539443137254903, 28.547723076923077, 28.553615094339623, 28.561325925925924, 28.569847272727273, 28.57877857142857, 28.58678245614035, 28.592355172413793, 28.60197627118644, 28.612276666666666, 28.62092786885246, 28.628493548387095, 28.634073015873017, 28.644946875, 28.656716923076925, 28.667372727272728, 28.678680597014928, 28.690758823529414, 28.70371884057971, 28.71280857142857, 28.718261971830984, 28.723425000000002, 28.73159726027397, 28.741035135135135, 28.749154666666666, 28.761402631578946, 28.770215584415585, 28.780597435897434, 28.792615189873416, 28.804332499999997, 28.81668641975309, 28.828678048780485, 28.835802409638553, 28.84311428571429, 28.850724705882353, 28.85571627906977, 28.861052873563217, 28.865586363636364, 28.867995505617976, 28.871906666666664, 28.876775824175823, 28.882680434782607, 28.88910322580645, 28.894431914893616, 28.898016842105264, 28.902620833333334, 28.90857319587629, 28.9132306122449, 28.917642424242423, 28.922366, 28.9266, 28.92908431372549, 28.932976699029126, 28.936122115384613, 28.938635238095237, 28.94128962264151, 28.944081308411217, 28.94654351851852, 28.95189633027523, 28.956515454545453, 28.961952252252253, 28.96907767857143, 28.972802654867255, 28.97470789473684, 28.979101739130435, 28.984195689655174, 28.990313675213674, 28.993192372881357, 28.995518487394957, 28.998430833333334, 29.001336363636366, 29.01034180327869, 29.020176422764226, 29.03219112903226, 29.0433736, 29.055053174603177, 29.06658818897638, 29.06341171875], "in_ema_10": [28.29, 28.33181818181818, 28.37148760330578, 28.413035311795635, 28.341574346014607, 28.28492446492104, 28.225847289480853, 28.16660232775706, 28.11267463180123, 28.07309742601919, 27.965261530379333, 27.806123070310363, 27.665009784799388, 27.56682618756313, 27.511039608006197, 27.46539604291416, 27.448051307838856, 27.506587433686335, 27.589026082106997, 27.68167588536027, 27.796825724385673, 27.84422104722464, 27.884362675001974, 27.861751279547068, 27.92870559235669, 27.95439548465547, 27.97177812380902, 27.988727555843745, 28.027140727508517, 28.08675150432515, 28.269160321720577, 28.427949354135016, 28.5719585624741, 28.693420642024265, 28.797344161656213, 28.89237249590054, 29.07921386028226, 29.14662952204912, 29.24360597258564, 29.29385943211552, 29.35861226263997, 29.444319123978154, 29.469897465073032, 29.460825198696114, 29.464311526205908, 29.468618521441197, 29.479778790270068, 29.4961826465846, 29.51596761993285, 29.48942805267233, 29.380441134004634, 29.305815473276517, 29.224758114498965, 29.178438457317334, 29.151449646895998, 29.13664062018763, 29.11816050742624, 29.08031314243965, 29.094801661996076, 29.117564996178604, 29.121644087782492, 29.115890617276584, 29.091183232317203, 29.134604462804983, 29.184676378658622, 29.21655340072069, 29.25445278240784, 29.299097731060957, 29.351079961777145, 29.349065423272208, 29.30378080085908, 29.264911564339247, 29.274927643550292, 29.30312261745024, 29.311645777913828, 29.378619272838584, 29.38977940504975, 29.42436496776798, 29.479934973628346, 29.525401342059556, 29.57623746168509, 29.616921559560524, 29.581117639640425, 29.55727806879671, 29.545045692651847, 29.496855566715148, 29.464700009130574, 29.427481825652286, 29.364303311897324, 29.338066346097808, 29.333872464989113, 29.34953201680927, 29.37325346829849, 29.37629829224422, 29.35060769365436, 29.34867902208084, 29.372555563520685, 29.37118182469874, 29.36733058384442, 29.371452295872707, 29.367551878441304, 29.33345153690652, 29.332823984741694, 29.319601442061384, 29.297855725322947, 29.283700138900592, 29.275754659100482, 29.263799266536758, 29.312199399893707, 29.339072236276667, 29.37924092059, 29.44846984411909, 29.43783896337016, 29.392777333666494, 29.408636000272583, 29.43797490931393, 29.485615834893217, 29.457322046730813, 29.423263492779753, 29.409033766819796, 29.39830035467074, 29.525882108366968, 29.65208536139115, 29.808069841138213, 29.921148051840355, 30.029121133323926, 30.11837183635594, 29.85321332065486], "in_ema_50": [28.29, 28.299019607843135, 28.308861976163016, 28.32027915356839, 28.308503500487276, 28.297581794585813, 28.284343292837352, 28.26927100684373, 28.25361332030084, 28.239550052838062, 28.209763776256178, 28.165851471304958, 28.121308276351822, 28.082237363553713, 28.04999276106141, 28.019012652784493, 27.99356117620471, 27.984794071255507, 27.983821754735686, 27.98832286239311, 28.00113373053456, 28.00334417247438, 28.005762048063623, 27.99612432068858, 28.005295915955692, 28.007833331016254, 28.009486925878363, 28.01166390917725, 28.019049638229124, 28.03222416222014, 28.07370556762327, 28.115619074775303, 28.158928130666467, 28.20132310593445, 28.24303592530957, 28.285269810591547, 28.349376876842857, 28.39253856794706, 28.44302725155698, 28.485261476986118, 28.530937497496467, 28.581881125045623, 28.621219120141873, 28.652543860528468, 28.6849931208999, 28.71648358674696, 28.748386191188256, 28.780606340553422, 28.812935503668974, 28.83478117019176, 28.83694661449797, 28.84216439432158, 28.842863829838382, 28.847849562001585, 28.854992716432896, 28.863424374612, 28.870152830509568, 28.87171546460723, 28.88302074050499, 28.896235613426363, 28.905795001135136, 28.913018726580816, 28.91564544318549, 28.93189464149194, 28.950643871237354, 28.96669705275746, 28.984669717355207, 29.004878748047158, 29.02762860106492, 29.03987845984669, 29.042236167303685, 29.044109258781972, 29.05492850353562, 29.06963718967148, 29.080631809684363, 29.1041364445987, 29.11730756441836, 29.13545236581372, 29.15876795931122, 29.18116921580882, 29.205633168130042, 29.22894167134063, 29.236434154817466, 29.244809286001097, 29.2544246081187, 29.255427564663066, 29.25795981702922, 29.25803982420455, 29.251057870314174, 29.249839914615578, 29.252395212081634, 29.258967948862747, 29.267635872436756, 29.272434465674532, 29.27096644741279, 29.273673645553465, 29.281764875139604, 29.28502899768315, 29.28757688012695, 29.29159347306315, 29.29388392509989, 29.289417888821465, 29.2910093441618, 29.2897972130182, 29.286275753684155, 29.28367670452007, 29.281963892578105, 29.279141779143668, 29.28897935643215, 29.295686048336773, 29.306051301343174, 29.323853211094423, 29.32644720281621, 29.321096332117538, 29.327327848505085, 29.336844403465673, 29.351085799408196, 29.350258905313755, 29.347111497262237, 29.347028693448035, 29.347145215273603, 29.376668932321696, 29.409740738897316, 29.45288816090134, 29.491206272238543, 29.531355045876246, 29.57012543623404, 29.534434242656236], "in_ema_200": [28.29, 28.29228855721393, 28.294852850176976, 28.297889140224967, 28.29512407415308, 28.292486023663994, 28.289177705020574, 28.285305290045244, 28.281172899099523, 28.277330382690575, 28.269396747041913, 28.25766145602657, 28.245445919150686, 28.23429720353725, 28.224602703999565, 28.215004667143848, 28.206596660505603, 28.20225241512744, 28.19984194333513, 28.198834560814383, 28.199990435831157, 28.198572620549257, 28.197243539747774, 28.192892857760235, 28.193262083056155, 28.192035594667537, 28.19062230516836, 28.18937233198261, 28.189478079923084, 28.19112506420246, 28.200069093414378, 28.209446515370455, 28.219501773923984, 28.229655985128723, 28.239957915624956, 28.250704603031675, 28.267314507479124, 28.27908252233008, 28.29302199971983, 28.305230736041025, 28.318611524737136, 28.333650216033288, 28.346101457664798, 28.356787015299975, 28.367963263903956, 28.379107908044215, 28.39055957065074, 28.40229529631591, 28.414262507297842, 28.423772333095876, 28.428411414358603, 28.433800355509266, 28.43804114799176, 28.443334270897317, 28.449171740838636, 28.455349136452185, 28.461116806736243, 28.465583306171705, 28.472492925015768, 28.479930806358894, 28.48649865903194, 28.492503647499287, 28.49735435747442, 28.505639388743333, 28.514638001790665, 28.5230495639619, 28.53202419516626, 28.54165579521436, 28.552037329590338, 28.55987775417153, 28.565252104876294, 28.57047347696708, 28.577931452320644, 28.586409746327405, 28.594007659299272, 28.604813553236593, 28.613123866139713, 28.622744524188075, 28.63376199160909, 28.644669832488606, 28.65621540629469, 28.667596347525592, 28.675082951032802, 28.68279356843546, 28.690825473227147, 28.696687906329366, 28.70289001671415, 28.70843339963242, 28.71213057973558, 28.717184006802885, 28.723132424645645, 28.730066430370567, 28.73752845593902, 28.74402071010878, 28.748906076177352, 28.754787607757677, 28.762003651461583, 28.768003615128634, 28.773794623933327, 28.77992602071011, 28.785598398613494, 28.789522792657145, 28.794900675317276, 28.799529524319095, 28.803514305171642, 28.80765844143859, 28.81196034749393, 28.815920941051203, 28.82302620531935, 28.82936425302762, 28.836634260460183, 28.845821979261576, 28.85123668593559, 28.854607465180013, 28.860830276471756, 28.86788669163124, 28.87616642604287, 28.88068218299767, 28.88455599212207, 28.889137524538768, 28.893723220812014, 28.905725974833786, 28.918803328318027, 28.934636131021332, 28.949515373498734, 28.96509233495646, 28.980564053016597, 28.97737436094678], "in_macd": [0.0, 0.01834757834757994, 0.03490653484955786, 0.05147088498814867, 0.0175942831310536, -0.008349997903774664, -0.03416560272703251, -0.058788477130129024, -0.07980311118235761, -0.0933638289021097, -0.1360297606893539, -0.19901839943219102, -0.25088678135968934, -0.28108694633012377, -0.29077554342855905, -0.29505264322443736, -0.2862662952784838, -0.24421127856551905, -0.1933224617269751, -0.14019279085088598, -0.07970666363058143, -0.05195022021147366, -0.029013403057341236, -0.035042809525673846, -0.0018744777327661666, 0.011369935811341492, 0.020021599575972715, 0.027768383441983957, 0.04429058295589883, 0.06909526254137788, 0.1463741965466241, 0.20944032208866403, 0.2626466560935228, 0.3029348476233267, 0.3330417230655023, 0.35722184800663115, 0.41995873395188354, 0.42683283280982565, 0.4457019093189274, 0.4426426170190041, 0.44557174564990376, 0.45714788066670664, 0.44146368011671555, 0.4109821705106924, 0.3872034131782165, 0.36479893477609693, 0.34643874303909783, 0.3312968407603769, 0.318450087228495, 0.28600946737043387, 0.21904306187057543, 0.17046205400748704, 0.1216824945249293, 0.09085312462235251, 0.07045002142663392, 0.05685271810888892, 0.042759643223373445, 0.02125926098288744, 0.02411498132458334, 0.030863879241017855, 0.029417985822373538, 0.023961311653096118, 0.010638147427556532, 0.027998766368487082, 0.047663083016011853, 0.058537825882122974, 0.07157601102358058, 0.08695833828798527, 0.10479966775966787, 0.09803945959350102, 0.07248044225996253, 0.050831862385997795, 0.051639022172647486, 0.060457862208654234, 0.060296464946738126, 0.08580766122362249, 0.08567190148358605, 0.095757310217369, 0.11453354429406559, 0.12793904342202822, 0.14296683854026782, 0.15271263997432882, 0.1282945340896262, 0.11009465587124367, 0.09777173526286731, 0.07025068082310781, 0.05107890676548266, 0.030689865475146405, 6.828960209759316e-06, -0.012864573767565446, -0.01522405369653157, -0.008523087216985914, 0.0016104117309971855, 0.0023519233086943814, -0.009458595236516487, -0.010227991871801123, 0.0004538539765839289, -0.0003561397772635644, -0.0021832728917914324, -0.0003990236465725161, -0.0021874434841180346, -0.017124952547902694, -0.016667161044630063, -0.02169462170679637, -0.030180585226084133, -0.03488975225428348, -0.036586224971483006, -0.039891595619188536, -0.016499602871729024, -0.0035685589485439095, 0.014580476135989784, 0.044588062300380926, 0.03807448379897593, 0.016582939573666522, 0.022689758889182343, 0.03439521836556736, 0.05354456446967859, 0.03842174942908372, 0.021349210586119938, 0.013712899975978132, 0.007972623572296555, 0.0632134597395293, 0.11534558540058626, 0.17800926692534347, 0.21869438188717893, 0.2548585673201025, 0.2806868200972339, 0.14934785210100543], "in_signal": [0.0, 0.003669515669515988, 0.009916919505524362, 0.018227712602049223, 0.0181010267078501, 0.012810821785525148, 0.0034155368830136182, -0.00902526591961491, -0.02318083497216345, -0.0372174337581527, -0.05697989914439294, -0.08538759920195257, -0.11848743563349994, -0.1510073377728247, -0.17896097890397158, -0.20217931176806475, -0.21899670847014857, -0.22403962248922266, -0.21789619033677315, -0.20235551043959574, -0.1778257410777929, -0.15265063690452907, -0.1279231901350915, -0.10934711401320799, -0.08785258675711963, -0.0680080822434274, -0.05040214587954738, -0.034768040015241114, -0.01895631542101313, -0.001345999828534927, 0.02819803944649688, 0.06444649597493031, 0.10408652799864881, 0.1438561919235844, 0.181693298151968, 0.21679900812290065, 0.25743095328869725, 0.29131132919292296, 0.32218944521812387, 0.3462800795783, 0.3661384127926207, 0.38434030636743793, 0.3957649811172935, 0.39880841899597336, 0.39648741783242203, 0.39014972122115704, 0.3814075255847452, 0.3713853886198716, 0.3607983283415963, 0.3458405561473638, 0.32048105729200616, 0.2904772566351023, 0.25671830421306774, 0.2235452682949247, 0.19292621892126655, 0.16571151875879103, 0.14112114365170753, 0.11714876711794352, 0.09854200995927148, 0.08500638381562076, 0.07388870421697132, 0.06390322570419628, 0.05325021004886833, 0.048199921312792084, 0.04809255365343604, 0.05018160809917343, 0.05446048868405486, 0.06096005860484095, 0.06972798043580633, 0.07539027626734528, 0.07480830946586874, 0.07001302004989456, 0.06633822047444515, 0.06516214882128697, 0.06418901204637721, 0.06851274188182627, 0.07194457380217822, 0.07670712108521638, 0.08427240572698623, 0.09300573326599464, 0.10299795432084928, 0.1129408914515452, 0.1160116199791614, 0.11482822715757786, 0.11141692877863575, 0.10318367918753016, 0.09276272470312066, 0.08034815285752582, 0.0642798880780626, 0.048850995708937, 0.03603598582784329, 0.027124171218877453, 0.022021419321301403, 0.01808752011878, 0.012578297047720701, 0.008017039263816337, 0.0065044022063698555, 0.005132293809643172, 0.003669180469356252, 0.002855539646170499, 0.0018469430201127923, -0.001947436093490305, -0.0048913810837182565, -0.008252029208333879, -0.012637740411883931, -0.017088142780363844, -0.020987759218587677, -0.024768526498707852, -0.02311474177331209, -0.019205505208358457, -0.01244830893948881, -0.0010410346915148624, 0.006782069006583297, 0.008742243119999943, 0.011531746273836423, 0.01610444069218261, 0.023592465447681808, 0.02655832224396219, 0.02551649991239374, 0.023155779925110618, 0.020119148654547805, 0.028738010871544102, 0.046059525777352534, 0.07244947400695073, 0.10169845558299637, 0.1323304779304176, 0.16200174636378087, 0.15947096751122578], "in_upper_bb": [null, 28.73026911934581, 28.73782117724469, 28.76471197037382, 28.87903209003129, 28.860318950733742, 28.838495721351997, 28.815760063732334, 28.78931991036339, 28.75623471675316, 28.798559317777272, 28.90186844677597, 28.949817597907902, 28.945616354935378, 28.914755542016966, 28.88198963164307, 28.843336587901476, 28.811057112498812, 28.794944511714483, 28.793379933522345, 28.797275104948696, 28.724303458629404, 28.639879092782405, 28.5040331595285, 28.53687324116107, 28.542218838644388, 28.553082854016235, 28.571667069754017, 28.611728857503326, 28.674173433761247, 28.91615179770452, 29.099209240115776, 29.251184844239894, 29.378080186985517, 29.490045720053235, 29.57838702415243, 29.79211891098996, 29.892103385008486, 30.02825908942009, 30.120046880653895, 30.22692597497969, 30.337080215563176, 30.386187971859684, 30.356756439813964, 30.36910488410271, 30.34393292434748, 30.289543629183047, 30.19756460089518, 30.07980127599802, 29.904308607984888, 29.937926714793548, 29.958587969098662, 29.99722969628895, 30.015089002925396, 30.024951573388933, 30.02972284374922, 29.953826202856174, 29.95563890982589, 29.910330929768442, 29.886998228027068, 29.83877578673261, 29.739021391304302, 29.689283523275385, 29.677611894037906, 29.66621679665199, 29.645956473572777, 29.626160191777092, 29.61065231891017, 29.605566572718573, 29.601325557385415, 29.593877340938676, 29.590916659546725, 29.589177113380515, 29.608457920819223, 29.61657711560051, 29.68542388679467, 29.696189912154647, 29.70636285613864, 29.766479998874555, 29.81907304498748, 29.875757917453367, 29.915605127840667, 29.88267723344619, 29.88347103135598, 29.886256497673834, 29.88882559899044, 29.889024548059634, 29.88731721238458, 29.88975115673667, 29.892100214257805, 29.880156209234556, 29.86514030536457, 29.86817036532959, 29.867273137266217, 29.871357785622408, 29.843481239189856, 29.845892467266992, 29.831024655920366, 29.78750531911147, 29.73932489835631, 29.65752272898528, 29.55696809165287, 29.549245552214757, 29.535283887056337, 29.51318091433845, 29.513964760907083, 29.512194965614498, 29.513175736170737, 29.53158162378937, 29.54571214415074, 29.5800773357216, 29.660402121097825, 29.651305284534416, 29.650898260123885, 29.663039523484404, 29.688010162024014, 29.72857317558172, 29.727649517186563, 29.727219356934384, 29.725307953195518, 29.725307953195525, 29.885610225469158, 30.048305385863404, 30.26501433088451, 30.41083485798121, 30.552611941746783, 30.67212132189314, 30.73459564337545], "in_lower_bb": [null, 28.079730880654193, 28.168845489421976, 28.215288029626183, 27.912967909968703, 27.809681049266253, 27.724361421505144, 27.651739936267667, 27.59734675630328, 27.57076528324684, 27.40416795495, 27.132298219890693, 26.93249009439979, 26.82009793077891, 26.767911124649704, 26.72801036835693, 26.715486941510292, 26.74672066527896, 26.781897593548678, 26.814480066477657, 26.813084895051304, 26.839806541370603, 26.875730907217598, 26.9275768404715, 26.915736758838936, 26.91439116135561, 26.91252714598377, 26.91044293024598, 26.90338114249668, 26.88693656623876, 26.805958202295482, 26.828150759884224, 26.895175155760107, 26.979779813014485, 27.068314279946772, 27.185972975847566, 27.227241089010047, 27.295256614991512, 27.331100910579913, 27.381453119346105, 27.408074025020316, 27.47516978443683, 27.57806202814031, 27.77349356018604, 27.886145115897293, 28.05311707565252, 28.255506370816942, 28.497985399104824, 28.75624872400198, 29.033241392015114, 28.979623285206458, 28.941712030901332, 28.867070303711042, 28.822210997074595, 28.78884842661106, 28.759077156250783, 28.746473797143818, 28.690661090174107, 28.683969070231555, 28.677301771972935, 28.67452421326739, 28.700278608695687, 28.689516476724613, 28.692188105962092, 28.696583203348016, 28.704043526427224, 28.71333980822291, 28.721847681089827, 28.72493342728142, 28.726174442614585, 28.754622659061326, 28.769583340453277, 28.817322886619493, 28.844042079180777, 28.867922884399494, 28.860076113205334, 28.88981008784535, 28.946637143861366, 28.943520001125446, 28.94192695501251, 28.951742082546634, 28.98289487215933, 29.05982276655382, 29.071028968644015, 29.076243502326165, 29.065674401009556, 29.05497545194037, 29.03268278761542, 28.979748843263334, 28.96539978574219, 28.99884379076544, 29.04685969463543, 29.059829634670407, 29.056726862733782, 29.041142214377594, 29.03501876081014, 29.036607532733015, 29.029975344079638, 29.035494680888522, 29.0496751016437, 29.085977271014716, 29.124531908347137, 29.123254447785236, 29.118226112943667, 29.111329085661552, 29.104545239092918, 29.0983150343855, 29.092334263829265, 29.118928376210626, 29.12879785584927, 29.1189326642784, 29.072607878902176, 29.072704715465584, 29.05311173987612, 29.065470476515603, 29.063499837975982, 29.044936824418283, 29.042360482813436, 29.034790643065627, 29.03220204680447, 29.03220204680448, 28.963899774530837, 28.890204614136604, 28.798485669115486, 28.77566514201879, 28.763388058253213, 28.771878678106862, 28.654404356624546], "out_sma_10": [28.975, 28.9325, 28.865, 28.87875, 28.839, 28.784166666666668, 28.773571428571433, 28.725625, 28.71722222222222, 28.710500000000003, 28.695, 28.714, 28.728999999999996, 28.652500000000003, 28.581, 28.5125, 28.4185, 28.360500000000002, 28.2685, 28.1795, 28.047499999999996, 27.9135, 27.8065, 27.773000000000003, 27.7255, 27.696999999999996, 27.6915, 27.686500000000002, 27.694499999999998, 27.6875, 27.7065, 27.7035, 27.696500000000004], "out_sma_50": [28.975, 28.9325, 28.865, 28.87875, 28.839, 28.784166666666668, 28.773571428571433, 28.725625, 28.71722222222222, 28.710500000000003, 28.720454545454547, 28.750416666666666, 28.760384615384616, 28.717142857142857, 28.666999999999998, 28.614375, 28.564705882352943, 28.522777777777776, 28.481052631578947, 28.445, 28.4, 28.37, 28.345652173913045, 28.32375, 28.290399999999998, 28.26153846153846, 28.241296296296294, 28.224107142857143, 28.2098275862069, 28.1925, 28.176290322580645, 28.16171875, 28.148939393939393], "out_sma_200": [28.975, 28.9325, 28.865, 28.87875, 28.839, 28.784166666666668, 28.773571428571433, 28.725625, 28.71722222222222, 28.710500000000003, 28.720454545454547, 28.750416666666666, 28.760384615384616, 28.717142857142857, 28.666999999999998, 28.614375, 28.564705882352943, 28.522777777777776, 28.481052631578947, 28.445, 28.4, 28.37, 28.345652173913045, 28.32375, 28.290399999999998, 28.26153846153846, 28.241296296296294, 28.224107142857143, 28.2098275862069, 28.1925, 28.176290322580645, 28.16171875, 28.148939393939393], "out_ema_10": [28.975, 28.959545454545456, 28.91780991735537, 28.918208114199846, 28.87489754798169, 28.808552539257743, 28.790633895756336, 28.71779136925518, 28.70546566575424, 28.695380999253466, 28.7180389993892, 28.783850090409345, 28.801331892153097, 28.683817002670715, 28.55312300218513, 28.42073700178783, 28.30242118328095, 28.21289005904805, 28.125091866493857, 28.058711527131337, 27.957127613107456, 27.917649865269734, 27.898077162493415, 27.88388131476734, 27.812266530264182, 27.762763524761603, 27.754079247532218, 27.755155747980904, 27.765127430166196, 27.751467897408705, 27.74029191606167, 27.734784294959546, 27.7357326049669], "out_ema_50": [28.975, 28.971666666666668, 28.96218954248366, 28.960535050621555, 28.949533676087377, 28.932297061338854, 28.923579529521643, 28.902654842089422, 28.89274680906631, 28.88322732635783, 28.880747823363404, 28.8885616342119, 28.88822588385065, 28.859471927621215, 28.82439459712627, 28.785202652140924, 28.745390783429517, 28.70870879192248, 28.670328054984342, 28.63462891557319, 28.590133663982087, 28.556795088923966, 28.527509007005378, 28.499763555750263, 28.46016498493653, 28.42408008356647, 28.396273021465824, 28.37132113827109, 28.3493085446134, 28.32345330756974, 28.298612001390534, 28.275529177806593, 28.254528033578882], "out_ema_200": [28.975, 28.974154228855724, 28.97172483354373, 28.971210158583098, 28.96831254506486, 28.963752221233374, 28.96122732350966, 28.95554346954439, 28.95250323601659, 28.949493253568665, 28.948204763483407, 28.94951615887163, 28.948824455798285, 28.940925704994324, 28.931215001462043, 28.920207887019636, 28.908763032422428, 28.897830066925685, 28.886209867254784, 28.875003798923892, 28.861322169083856, 28.85016473456561, 28.839814836709234, 28.829667425398696, 28.816337401265375, 28.80363752662592, 28.792805312430637, 28.78252864265521, 28.77285174073824, 28.762077096551792, 28.751409662755258, 28.741047377553713, 28.731086707130295], "out_macd": [0.0, -0.006780626780628296, -0.02477934432350537, -0.02344182280497975, -0.041272062950810096, -0.06833254098015473, -0.07280063583527863, -0.10099870860398852, -0.10119949258399075, -0.10020353139926996, -0.08472004578275971, -0.050882898410478106, -0.039746866726662944, -0.08840385766695746, -0.1406746755527486, -0.19119255651110123, -0.23298072470911535, -0.25987480834335486, -0.2843659016938993, -0.29792028079539534, -0.3258854464071632, -0.3249363830385228, -0.31490579056407597, -0.30266067349077375, -0.31594258263857355, -0.31875954755336267, -0.3033738699503843, -0.28427256846713433, -0.2620789839037059, -0.25127684233516945, -0.239950072247737, -0.22674590682598605, -0.2114236016456843], "out_signal": [0.0, -0.0013561253561256593, -0.006040769149601602, -0.009520979880677231, -0.015871196494703803, -0.02636346539179399, -0.03565089948049092, -0.04872046130519044, -0.05921626756095051, -0.0674137203286144, -0.07087498541944347, -0.0668765680176504, -0.06145062775945292, -0.06684127374095383, -0.08160795410331279, -0.10352487458487049, -0.12941604460971945, -0.15550779735644654, -0.18127941822393712, -0.2046075907382288, -0.2288631618720157, -0.24807780610531713, -0.2614434029970689, -0.2696868570958099, -0.27893800220436266, -0.28690231127416266, -0.290196623009407, -0.2890118121009525, -0.2836252464615032, -0.2771555656362365, -0.2697144669585366, -0.2611207549320265, -0.2511813242747581], "out_upper_bb": [null, 29.052708152801717, 29.113797106092495, 29.089205854436667, 29.09359772190654, 29.136326668181134, 29.09990021398651, 29.131631245553653, 29.100338102574078, 29.074198593160148, 29.07175084618812, 29.14447384602781, 29.144451917179097, 29.20793051741207, 29.2789850605086, 29.34018374432135, 29.378112842215558, 29.38839025881087, 29.39755309498047, 29.393550140172387, 29.37410316656239, 29.32322028839778, 29.28119371224787, 29.196098067091526, 29.161256239537916, 29.133609741860404, 29.056493621389684, 29.020247869719064, 28.937032918268518, 28.842977004136248, 28.689859798877766, 28.393461537197123, 28.047776897513163], "out_lower_bb": [null, 28.812291847198285, 28.616202893907502, 28.668294145563333, 28.584402278093457, 28.4320066651522, 28.447242643156358, 28.31961875444635, 28.33410634187036, 28.34680140683986, 28.369158244720975, 28.35635948730552, 28.376317313590135, 28.226355196873644, 28.055014939491397, 27.888566255678647, 27.751298922490328, 27.657165296744683, 27.564552168177425, 27.496449859827614, 27.368396833437604, 27.304279711602216, 27.25430628775213, 27.229401932908473, 27.145243760462076, 27.075890258139587, 27.053506378610315, 27.02675213028094, 27.025967081731483, 27.02402299586375, 27.06414020112224, 27.223538462802875, 27.455223102486837], "overall_sma_10": [28.29, 28.405, 28.453333333333333, 28.490000000000002, 28.395999999999997, 28.334999999999997, 28.28142857142857, 28.23375, 28.193333333333335, 28.1635, 28.0825, 27.9395, 27.7875, 27.639999999999997, 27.564, 27.487000000000002, 27.428000000000004, 27.415, 27.424, 27.44436, 27.527859999999997, 27.62461, 27.728109999999997, 27.791610000000002, 27.88861, 27.96961, 28.03761, 28.067110000000003, 28.091109999999997, 28.116750000000003, 28.19425, 28.302749999999996, 28.41825, 28.566250000000004, 28.66975, 28.79475, 28.981749999999998, 29.12025, 29.268250000000002, 29.384749999999997, 29.440749999999998, 29.509500000000003, 29.546, 29.564, 29.585500000000003, 29.602300000000003, 29.563299999999998, 29.5753, 29.5678, 29.5528, 29.476800000000004, 29.390800000000002, 29.3183, 29.2733, 29.2283, 29.186499999999995, 29.137, 29.071000000000005, 29.0265, 29.0115, 29.0365, 29.048499999999997, 29.0605, 29.0965, 29.134500000000003, 29.1635, 29.202499999999997, 29.2615, 29.304000000000002, 29.315999999999995, 29.312, 29.312, 29.345999999999997, 29.356, 29.35, 29.381999999999998, 29.383500000000005, 29.3915, 29.406, 29.445, 29.515499999999996, 29.5865, 29.596500000000002, 29.5985, 29.6125, 29.572499999999998, 29.560499999999998, 29.5285, 29.4635, 29.4125, 29.3635, 29.325499999999998, 29.3315, 29.325499999999998, 29.3, 29.306, 29.322000000000003, 29.3325, 29.359499999999997, 29.376500000000004, 29.380000000000003, 29.356, 29.340999999999998, 29.32801, 29.324509999999997, 29.312510000000003, 29.288510000000002, 29.27301, 29.29101, 29.298009999999998, 29.319010000000002, 29.377010000000002, 29.383010000000002, 29.375999999999998, 29.404000000000003, 29.439, 29.484999999999996, 29.497000000000003, 29.471000000000004, 29.4595, 29.438499999999998, 29.472500000000004, 29.555500000000002, 29.6875, 29.7825, 29.877, 29.959000000000003, 29.891999999999996, 29.8625, 29.817, 29.755000000000003, 29.637, 29.482999999999997, 29.283000000000005, 29.111, 28.898500000000002, 28.7115, 28.710500000000003, 28.695, 28.714, 28.728999999999996, 28.652499999999996, 28.581, 28.5125, 28.4185, 28.360500000000002, 28.2685, 28.1795, 28.047500000000003, 27.9135, 27.8065, 27.773000000000003, 27.7255, 27.697000000000003, 27.691499999999998, 27.686500000000002, 27.694499999999998, 27.6875, 27.7065, 27.703500000000002, 27.696499999999997], "overall_sma_50": [28.29, 28.405, 28.453333333333333, 28.490000000000002, 28.395999999999997, 28.334999999999997, 28.28142857142857, 28.23375, 28.193333333333335, 28.1635, 28.101363636363637, 28.017083333333332, 27.941153846153846, 27.882857142857144, 27.841333333333335, 27.805, 27.779411764705884, 27.778888888888886, 27.78842105263158, 27.80393, 27.828266666666668, 27.838686363636363, 27.848526086956525, 27.8448375, 27.860244, 27.868311538461537, 27.875040740740744, 27.881825, 27.89279655172414, 27.908203333333336, 27.94632580645161, 27.98370625, 28.0211696969697, 28.057017647058824, 28.09153142857143, 28.125655555555554, 28.17415135135135, 28.207726315789476, 28.24547692307692, 28.27734, 28.310819512195124, 28.346990476190474, 28.375781395348838, 28.399513636363636, 28.423524444444446, 28.446665217391306, 28.469714893617024, 28.4926375, 28.515338775510205, 28.532432, 28.544432, 28.553432, 28.559632, 28.567031999999998, 28.587232, 28.608031999999998, 28.629531999999998, 28.649732000000004, 28.675531999999997, 28.702032, 28.735232, 28.775232000000003, 28.814232, 28.858332, 28.901331999999996, 28.943332, 28.984432, 29.019032000000003, 29.051532, 29.07636, 29.092059999999996, 29.112710000000003, 29.137809999999998, 29.171210000000002, 29.19361, 29.225810000000003, 29.253610000000002, 29.283910000000002, 29.31451, 29.342010000000002, 29.356309999999997, 29.369460000000004, 29.37346, 29.377660000000002, 29.38216, 29.38136, 29.369359999999997, 29.365560000000002, 29.35356, 29.34756, 29.34086, 29.33266, 29.330560000000002, 29.32996, 29.325059999999997, 29.322099999999995, 29.321099999999998, 29.316999999999997, 29.3119, 29.3123, 29.3215, 29.325699999999998, 29.3351, 29.340902, 29.344302000000003, 29.347302000000003, 29.351402000000004, 29.357401999999997, 29.364802, 29.369602, 29.378002000000002, 29.391402000000003, 29.399602, 29.396802, 29.398202, 29.402402, 29.407902, 29.404501999999997, 29.398201999999998, 29.398301999999997, 29.403302000000004, 29.423502, 29.441502, 29.463102, 29.484702000000002, 29.501402, 29.523001999999998, 29.504602, 29.489501999999998, 29.472701999999998, 29.451202000000002, 29.433602, 29.418802, 29.400002, 29.384402, 29.366602000000004, 29.353202, 29.341002, 29.335801999999997, 29.333001999999997, 29.324302000000003, 29.299002, 29.268701999999998, 29.237401999999996, 29.208102, 29.177502000000004, 29.142502000000004, 29.110402000000004, 29.073402, 29.040402000000004, 29.009602, 28.982402, 28.945601999999997, 28.911199999999997, 28.881499999999996, 28.8523, 28.8237, 28.793300000000002, 28.756500000000003, 28.721500000000002, 28.6851], "overall_sma_200": [28.29, 28.405, 28.453333333333333, 28.490000000000002, 28.395999999999997, 28.334999999999997, 28.28142857142857, 28.23375, 28.193333333333335, 28.1635, 28.101363636363637, 28.017083333333332, 27.941153846153846, 27.882857142857144, 27.841333333333335, 27.805, 27.779411764705884, 27.778888888888886, 27.78842105263158, 27.80393, 27.828266666666668, 27.838686363636363, 27.848526086956525, 27.8448375, 27.860244, 27.868311538461537, 27.875040740740744, 27.881825, 27.89279655172414, 27.908203333333336, 27.94632580645161, 27.98370625, 28.0211696969697, 28.057017647058824, 28.09153142857143, 28.125655555555554, 28.17415135135135, 28.207726315789476, 28.24547692307692, 28.27734, 28.310819512195124, 28.346990476190474, 28.375781395348838, 28.399513636363636, 28.423524444444446, 28.446665217391306, 28.469714893617024, 28.4926375, 28.515338775510205, 28.532432, 28.539443137254903, 28.547723076923077, 28.553615094339623, 28.561325925925924, 28.569847272727273, 28.57877857142857, 28.58678245614035, 28.592355172413793, 28.60197627118644, 28.612276666666666, 28.62092786885246, 28.628493548387095, 28.634073015873017, 28.644946875, 28.656716923076925, 28.667372727272728, 28.678680597014928, 28.690758823529414, 28.70371884057971, 28.71280857142857, 28.718261971830984, 28.723425000000002, 28.73159726027397, 28.741035135135135, 28.749154666666666, 28.761402631578946, 28.770215584415585, 28.780597435897434, 28.792615189873416, 28.804332499999997, 28.81668641975309, 28.828678048780485, 28.835802409638553, 28.84311428571429, 28.850724705882353, 28.85571627906977, 28.861052873563217, 28.865586363636364, 28.867995505617976, 28.871906666666664, 28.876775824175823, 28.882680434782607, 28.88910322580645, 28.894431914893616, 28.898016842105264, 28.902620833333334, 28.90857319587629, 28.9132306122449, 28.917642424242423, 28.922366, 28.9266, 28.92908431372549, 28.932976699029126, 28.936122115384613, 28.938635238095237, 28.94128962264151, 28.944081308411217, 28.94654351851852, 28.95189633027523, 28.956515454545453, 28.961952252252253, 28.96907767857143, 28.972802654867255, 28.97470789473684, 28.979101739130435, 28.984195689655174, 28.990313675213674, 28.993192372881357, 28.995518487394957, 28.998430833333334, 29.001336363636366, 29.01034180327869, 29.020176422764226, 29.03219112903226, 29.0433736, 29.055053174603177, 29.06658818897638, 29.06341171875, 29.062726356589145, 29.06139769230769, 29.058867938931296, 29.05781590909091, 29.054975187969927, 29.050908208955224, 29.048382962962965, 29.043541911764706, 29.040669343065694, 29.037838405797103, 29.036271223021583, 29.036583571428572, 29.03547304964539, 29.02927253521127, 29.02183006993007, 29.013518750000003, 29.00494275862069, 28.996758219178083, 28.98814081632653, 28.97984256756757, 28.969910738255034, 28.961711333333334, 28.954084105960266, 28.94662302631579, 28.937102614379082, 28.92803051948052, 28.920204516129033, 28.91276730769231, 28.905743312101908, 28.898048734177216, 28.890450943396225, 28.883073125, 28.87597329192547], "overall_ema_10": [28.29, 28.33181818181818, 28.37148760330578, 28.413035311795635, 28.341574346014607, 28.28492446492104, 28.225847289480853, 28.16660232775706, 28.11267463180123, 28.07309742601919, 27.965261530379333, 27.806123070310363, 27.665009784799388, 27.56682618756313, 27.511039608006197, 27.46539604291416, 27.448051307838856, 27.506587433686335, 27.589026082106997, 27.68167588536027, 27.796825724385673, 27.84422104722464, 27.884362675001974, 27.861751279547068, 27.92870559235669, 27.95439548465547, 27.97177812380902, 27.988727555843745, 28.027140727508517, 28.08675150432515, 28.269160321720577, 28.427949354135016, 28.5719585624741, 28.693420642024265, 28.797344161656213, 28.89237249590054, 29.07921386028226, 29.14662952204912, 29.24360597258564, 29.29385943211552, 29.35861226263997, 29.444319123978154, 29.469897465073032, 29.460825198696114, 29.464311526205908, 29.468618521441197, 29.479778790270068, 29.4961826465846, 29.51596761993285, 29.48942805267233, 29.380441134004634, 29.305815473276517, 29.224758114498965, 29.178438457317334, 29.151449646895998, 29.13664062018763, 29.11816050742624, 29.08031314243965, 29.094801661996076, 29.117564996178604, 29.121644087782492, 29.115890617276584, 29.091183232317203, 29.134604462804983, 29.184676378658622, 29.21655340072069, 29.25445278240784, 29.299097731060957, 29.351079961777145, 29.349065423272208, 29.30378080085908, 29.264911564339247, 29.274927643550292, 29.30312261745024, 29.311645777913828, 29.378619272838584, 29.38977940504975, 29.42436496776798, 29.479934973628346, 29.525401342059556, 29.57623746168509, 29.616921559560524, 29.581117639640425, 29.55727806879671, 29.545045692651847, 29.496855566715148, 29.464700009130574, 29.427481825652286, 29.364303311897324, 29.338066346097808, 29.333872464989113, 29.34953201680927, 29.37325346829849, 29.37629829224422, 29.35060769365436, 29.34867902208084, 29.372555563520685, 29.37118182469874, 29.36733058384442, 29.371452295872707, 29.367551878441304, 29.33345153690652, 29.332823984741694, 29.319601442061384, 29.297855725322947, 29.283700138900592, 29.275754659100482, 29.263799266536758, 29.312199399893707, 29.339072236276667, 29.37924092059, 29.44846984411909, 29.43783896337016, 29.392777333666494, 29.408636000272583, 29.43797490931393, 29.485615834893217, 29.457322046730813, 29.423263492779753, 29.409033766819796, 29.39830035467074, 29.525882108366968, 29.65208536139115, 29.808069841138213, 29.921148051840355, 30.029121133323926, 30.11837183635594, 29.85321332065486, 29.693538171444885, 29.54744032209127, 29.39881480898376, 29.31175757098671, 29.196892558080034, 29.07200300206548, 29.00618427441721, 28.894150769977713, 28.84975972089085, 28.813439771637967, 28.814632540431063, 28.862881169443597, 28.865993684090213, 28.736722105164716, 28.596408995134766, 28.45615281420117, 28.33139775707368, 28.236598164878465, 28.144489407627834, 28.07458224260459, 27.97011274394921, 27.928274063231168, 27.90676968809823, 27.890993381171278, 27.818085493685587, 27.767524494833662, 27.757974586682085, 27.758342843648975, 27.76773505389461, 27.753601407731953, 27.742037515417053, 27.736212512613953, 27.73690114668414], "overall_ema_50": [28.29, 28.299019607843135, 28.308861976163016, 28.32027915356839, 28.308503500487276, 28.297581794585813, 28.284343292837352, 28.26927100684373, 28.25361332030084, 28.239550052838062, 28.209763776256178, 28.165851471304958, 28.121308276351822, 28.082237363553713, 28.04999276106141, 28.019012652784493, 27.99356117620471, 27.984794071255507, 27.983821754735686, 27.98832286239311, 28.00113373053456, 28.00334417247438, 28.005762048063623, 27.99612432068858, 28.005295915955692, 28.007833331016254, 28.009486925878363, 28.01166390917725, 28.019049638229124, 28.03222416222014, 28.07370556762327, 28.115619074775303, 28.158928130666467, 28.20132310593445, 28.24303592530957, 28.285269810591547, 28.349376876842857, 28.39253856794706, 28.44302725155698, 28.485261476986118, 28.530937497496467, 28.581881125045623, 28.621219120141873, 28.652543860528468, 28.6849931208999, 28.71648358674696, 28.748386191188256, 28.780606340553422, 28.812935503668974, 28.83478117019176, 28.83694661449797, 28.84216439432158, 28.842863829838382, 28.847849562001585, 28.854992716432896, 28.863424374612, 28.870152830509568, 28.87171546460723, 28.88302074050499, 28.896235613426363, 28.905795001135136, 28.913018726580816, 28.91564544318549, 28.93189464149194, 28.950643871237354, 28.96669705275746, 28.984669717355207, 29.004878748047158, 29.02762860106492, 29.03987845984669, 29.042236167303685, 29.044109258781972, 29.05492850353562, 29.06963718967148, 29.080631809684363, 29.1041364445987, 29.11730756441836, 29.13545236581372, 29.15876795931122, 29.18116921580882, 29.205633168130042, 29.22894167134063, 29.236434154817466, 29.244809286001097, 29.2544246081187, 29.255427564663066, 29.25795981702922, 29.25803982420455, 29.251057870314174, 29.249839914615578, 29.252395212081634, 29.258967948862747, 29.267635872436756, 29.272434465674532, 29.27096644741279, 29.273673645553465, 29.281764875139604, 29.28502899768315, 29.28757688012695, 29.29159347306315, 29.29388392509989, 29.289417888821465, 29.2910093441618, 29.2897972130182, 29.286275753684155, 29.28367670452007, 29.281963892578105, 29.279141779143668, 29.28897935643215, 29.295686048336773, 29.306051301343174, 29.323853211094423, 29.32644720281621, 29.321096332117538, 29.327327848505085, 29.336844403465673, 29.351085799408196, 29.350258905313755, 29.347111497262237, 29.347028693448035, 29.347145215273603, 29.376668932321696, 29.409740738897316, 29.45288816090134, 29.491206272238543, 29.531355045876246, 29.57012543623404, 29.534434242656236, 29.512495644905012, 29.48808405098717, 29.458355264673944, 29.43724329351026, 29.407547478078488, 29.372349537761686, 29.346375046084756, 29.308870142316728, 29.283032097519996, 29.25820730938196, 29.24102270901404, 29.234708092974273, 29.220797971681165, 29.17900197279171, 29.131394052290077, 29.080162912984584, 29.028783975220485, 28.98098852521184, 28.93193015167412, 28.88597210651043, 28.831620259196296, 28.788811621580752, 28.750426852106997, 28.71393952457339, 28.66594189615875, 28.62178731199566, 28.586227025250732, 28.55382596543698, 28.52465631973357, 28.491924699351863, 28.4604766719263, 28.4310462142037, 28.4039463626663], "overall_ema_200": [28.29, 28.29228855721393, 28.294852850176976, 28.297889140224967, 28.29512407415308, 28.292486023663994, 28.289177705020574, 28.285305290045244, 28.281172899099523, 28.277330382690575, 28.269396747041913, 28.25766145602657, 28.245445919150686, 28.23429720353725, 28.224602703999565, 28.215004667143848, 28.206596660505603, 28.20225241512744, 28.19984194333513, 28.198834560814383, 28.199990435831157, 28.198572620549257, 28.197243539747774, 28.192892857760235, 28.193262083056155, 28.192035594667537, 28.19062230516836, 28.18937233198261, 28.189478079923084, 28.19112506420246, 28.200069093414378, 28.209446515370455, 28.219501773923984, 28.229655985128723, 28.239957915624956, 28.250704603031675, 28.267314507479124, 28.27908252233008, 28.29302199971983, 28.305230736041025, 28.318611524737136, 28.333650216033288, 28.346101457664798, 28.356787015299975, 28.367963263903956, 28.379107908044215, 28.39055957065074, 28.40229529631591, 28.414262507297842, 28.423772333095876, 28.428411414358603, 28.433800355509266, 28.43804114799176, 28.443334270897317, 28.449171740838636, 28.455349136452185, 28.461116806736243, 28.465583306171705, 28.472492925015768, 28.479930806358894, 28.48649865903194, 28.492503647499287, 28.49735435747442, 28.505639388743333, 28.514638001790665, 28.5230495639619, 28.53202419516626, 28.54165579521436, 28.552037329590338, 28.55987775417153, 28.565252104876294, 28.57047347696708, 28.577931452320644, 28.586409746327405, 28.594007659299272, 28.604813553236593, 28.613123866139713, 28.622744524188075, 28.63376199160909, 28.644669832488606, 28.65621540629469, 28.667596347525592, 28.675082951032802, 28.68279356843546, 28.690825473227147, 28.696687906329366, 28.70289001671415, 28.70843339963242, 28.71213057973558, 28.717184006802885, 28.723132424645645, 28.730066430370567, 28.73752845593902, 28.74402071010878, 28.748906076177352, 28.754787607757677, 28.762003651461583, 28.768003615128634, 28.773794623933327, 28.77992602071011, 28.785598398613494, 28.789522792657145, 28.794900675317276, 28.799529524319095, 28.803514305171642, 28.80765844143859, 28.81196034749393, 28.815920941051203, 28.82302620531935, 28.82936425302762, 28.836634260460183, 28.845821979261576, 28.85123668593559, 28.854607465180013, 28.860830276471756, 28.86788669163124, 28.87616642604287, 28.88068218299767, 28.88455599212207, 28.889137524538768, 28.893723220812014, 28.905725974833786, 28.918803328318027, 28.934636131021332, 28.949515373498734, 28.96509233495646, 28.980564053016597, 28.97737436094678, 28.977350735464725, 28.976481573917813, 28.974029020943508, 28.973491418745066, 28.97057110612074, 28.965988309044914, 28.963441161691232, 28.95773527948535, 28.95467323690341, 28.95164166240686, 28.950331795119233, 28.95162202601357, 28.950909369038314, 28.94298987282898, 28.93325863031327, 28.922231181255427, 28.910766194377267, 28.899813296920776, 28.888173363618083, 28.876947758009944, 28.86324678529343, 28.85207020036514, 28.841701342650065, 28.831535160136138, 28.81818655157757, 28.805468277432517, 28.7946178468113, 28.784323141867905, 28.774628384237378, 28.763836062006163, 28.753151126065806, 28.742771512871123, 28.732793686872405], "overall_macd": [0.0, 0.01834757834757994, 0.03490653484955786, 0.05147088498814867, 0.0175942831310536, -0.008349997903774664, -0.03416560272703251, -0.058788477130129024, -0.07980311118235761, -0.0933638289021097, -0.1360297606893539, -0.19901839943219102, -0.25088678135968934, -0.28108694633012377, -0.29077554342855905, -0.29505264322443736, -0.2862662952784838, -0.24421127856551905, -0.1933224617269751, -0.14019279085088598, -0.07970666363058143, -0.05195022021147366, -0.029013403057341236, -0.035042809525673846, -0.0018744777327661666, 0.011369935811341492, 0.020021599575972715, 0.027768383441983957, 0.04429058295589883, 0.06909526254137788, 0.1463741965466241, 0.20944032208866403, 0.2626466560935228, 0.3029348476233267, 0.3330417230655023, 0.35722184800663115, 0.41995873395188354, 0.42683283280982565, 0.4457019093189274, 0.4426426170190041, 0.44557174564990376, 0.45714788066670664, 0.44146368011671555, 0.4109821705106924, 0.3872034131782165, 0.36479893477609693, 0.34643874303909783, 0.3312968407603769, 0.318450087228495, 0.28600946737043387, 0.21904306187057543, 0.17046205400748704, 0.1216824945249293, 0.09085312462235251, 0.07045002142663392, 0.05685271810888892, 0.042759643223373445, 0.02125926098288744, 0.02411498132458334, 0.030863879241017855, 0.029417985822373538, 0.023961311653096118, 0.010638147427556532, 0.027998766368487082, 0.047663083016011853, 0.058537825882122974, 0.07157601102358058, 0.08695833828798527, 0.10479966775966787, 0.09803945959350102, 0.07248044225996253, 0.050831862385997795, 0.051639022172647486, 0.060457862208654234, 0.060296464946738126, 0.08580766122362249, 0.08567190148358605, 0.095757310217369, 0.11453354429406559, 0.12793904342202822, 0.14296683854026782, 0.15271263997432882, 0.1282945340896262, 0.11009465587124367, 0.09777173526286731, 0.07025068082310781, 0.05107890676548266, 0.030689865475146405, 6.828960209759316e-06, -0.012864573767565446, -0.01522405369653157, -0.008523087216985914, 0.0016104117309971855, 0.0023519233086943814, -0.009458595236516487, -0.010227991871801123, 0.0004538539765839289, -0.0003561397772635644, -0.0021832728917914324, -0.0003990236465725161, -0.0021874434841180346, -0.017124952547902694, -0.016667161044630063, -0.02169462170679637, -0.030180585226084133, -0.03488975225428348, -0.036586224971483006, -0.039891595619188536, -0.016499602871729024, -0.0035685589485439095, 0.014580476135989784, 0.044588062300380926, 0.03807448379897593, 0.016582939573666522, 0.022689758889182343, 0.03439521836556736, 0.05354456446967859, 0.03842174942908372, 0.021349210586119938, 0.013712899975978132, 0.007972623572296555, 0.0632134597395293, 0.11534558540058626, 0.17800926692534347, 0.21869438188717893, 0.2548585673201025, 0.2806868200972339, 0.14934785210100543, 0.06987318655295383, 2.9808285354704367e-05, -0.06745465968254294, -0.1044016968689867, -0.15130434199376097, -0.1998884161856047, -0.21972051515430735, -0.25828161246420933, -0.26480917745100996, -0.26690559813923187, -0.2519451801811208, -0.21661214411501462, -0.20241546749210926, -0.24682074401271592, -0.29395512597031015, -0.33870194800579867, -0.3742876125862473, -0.39471184993461605, -0.4125973709347939, -0.4195151167789817, -0.4408949448132766, -0.43347577937218773, -0.417139102409827, -0.39878826886484475, -0.4061910258439667, -0.4033733451199808, -0.3826087993092244, -0.35839032268473403, -0.3313429085466346, -0.3159485765746588, -0.30028693669262907, -0.2829989061674745, -0.263835931754123], "overall_signal": [0.0, 0.003669515669515988, 0.009916919505524362, 0.018227712602049223, 0.0181010267078501, 0.012810821785525148, 0.0034155368830136182, -0.00902526591961491, -0.02318083497216345, -0.0372174337581527, -0.05697989914439294, -0.08538759920195257, -0.11848743563349994, -0.1510073377728247, -0.17896097890397158, -0.20217931176806475, -0.21899670847014857, -0.22403962248922266, -0.21789619033677315, -0.20235551043959574, -0.1778257410777929, -0.15265063690452907, -0.1279231901350915, -0.10934711401320799, -0.08785258675711963, -0.0680080822434274, -0.05040214587954738, -0.034768040015241114, -0.01895631542101313, -0.001345999828534927, 0.02819803944649688, 0.06444649597493031, 0.10408652799864881, 0.1438561919235844, 0.181693298151968, 0.21679900812290065, 0.25743095328869725, 0.29131132919292296, 0.32218944521812387, 0.3462800795783, 0.3661384127926207, 0.38434030636743793, 0.3957649811172935, 0.39880841899597336, 0.39648741783242203, 0.39014972122115704, 0.3814075255847452, 0.3713853886198716, 0.3607983283415963, 0.3458405561473638, 0.32048105729200616, 0.2904772566351023, 0.25671830421306774, 0.2235452682949247, 0.19292621892126655, 0.16571151875879103, 0.14112114365170753, 0.11714876711794352, 0.09854200995927148, 0.08500638381562076, 0.07388870421697132, 0.06390322570419628, 0.05325021004886833, 0.048199921312792084, 0.04809255365343604, 0.05018160809917343, 0.05446048868405486, 0.06096005860484095, 0.06972798043580633, 0.07539027626734528, 0.07480830946586874, 0.07001302004989456, 0.06633822047444515, 0.06516214882128697, 0.06418901204637721, 0.06851274188182627, 0.07194457380217822, 0.07670712108521638, 0.08427240572698623, 0.09300573326599464, 0.10299795432084928, 0.1129408914515452, 0.1160116199791614, 0.11482822715757786, 0.11141692877863575, 0.10318367918753016, 0.09276272470312066, 0.08034815285752582, 0.0642798880780626, 0.048850995708937, 0.03603598582784329, 0.027124171218877453, 0.022021419321301403, 0.01808752011878, 0.012578297047720701, 0.008017039263816337, 0.0065044022063698555, 0.005132293809643172, 0.003669180469356252, 0.002855539646170499, 0.0018469430201127923, -0.001947436093490305, -0.0048913810837182565, -0.008252029208333879, -0.012637740411883931, -0.017088142780363844, -0.020987759218587677, -0.024768526498707852, -0.02311474177331209, -0.019205505208358457, -0.01244830893948881, -0.0010410346915148624, 0.006782069006583297, 0.008742243119999943, 0.011531746273836423, 0.01610444069218261, 0.023592465447681808, 0.02655832224396219, 0.02551649991239374, 0.023155779925110618, 0.020119148654547805, 0.028738010871544102, 0.046059525777352534, 0.07244947400695073, 0.10169845558299637, 0.1323304779304176, 0.16200174636378087, 0.15947096751122578, 0.14155141131957139, 0.11324709071272805, 0.07710674063367386, 0.04080505313314174, 0.0023831741077611976, -0.03807114395091199, -0.07440101819159106, -0.11117713704611472, -0.14190354512709377, -0.16690395572952138, -0.18391220061984126, -0.19045218931887592, -0.1928448449535226, -0.2036400247653613, -0.2217030450063511, -0.24510282560624064, -0.270939783002242, -0.2956941963887168, -0.31907483129793224, -0.33916288839414216, -0.3595092996779691, -0.37430259561681284, -0.3828698969754157, -0.38605357135330154, -0.3900810622514346, -0.39273951882514385, -0.39071337492196, -0.38424876447451484, -0.37366759328893884, -0.36212378994608285, -0.34975641929539214, -0.33640491666980865, -0.32189111968667156], "overall_upper_bb": [null, 28.73026911934581, 28.73782117724469, 28.76471197037382, 28.87903209003129, 28.860318950733742, 28.838495721351997, 28.815760063732334, 28.78931991036339, 28.75623471675316, 28.798559317777272, 28.90186844677597, 28.949817597907902, 28.945616354935378, 28.914755542016966, 28.88198963164307, 28.843336587901476, 28.811057112498812, 28.794944511714483, 28.793379933522345, 28.797275104948696, 28.724303458629404, 28.639879092782405, 28.5040331595285, 28.53687324116107, 28.542218838644388, 28.553082854016235, 28.571667069754017, 28.611728857503326, 28.674173433761247, 28.91615179770452, 29.099209240115776, 29.251184844239894, 29.378080186985517, 29.490045720053235, 29.57838702415243, 29.79211891098996, 29.892103385008486, 30.02825908942009, 30.120046880653895, 30.22692597497969, 30.337080215563176, 30.386187971859684, 30.356756439813964, 30.36910488410271, 30.34393292434748, 30.289543629183047, 30.19756460089518, 30.07980127599802, 29.904308607984888, 29.937926714793548, 29.958587969098662, 29.99722969628895, 30.015089002925396, 30.024951573388933, 30.02972284374922, 29.953826202856174, 29.95563890982589, 29.910330929768442, 29.886998228027068, 29.83877578673261, 29.739021391304302, 29.689283523275385, 29.677611894037906, 29.66621679665199, 29.645956473572777, 29.626160191777092, 29.61065231891017, 29.605566572718573, 29.601325557385415, 29.593877340938676, 29.590916659546725, 29.589177113380515, 29.608457920819223, 29.61657711560051, 29.68542388679467, 29.696189912154647, 29.70636285613864, 29.766479998874555, 29.81907304498748, 29.875757917453367, 29.915605127840667, 29.88267723344619, 29.88347103135598, 29.886256497673834, 29.88882559899044, 29.889024548059634, 29.88731721238458, 29.88975115673667, 29.892100214257805, 29.880156209234556, 29.86514030536457, 29.86817036532959, 29.867273137266217, 29.871357785622408, 29.843481239189856, 29.845892467266992, 29.831024655920366, 29.78750531911147, 29.73932489835631, 29.65752272898528, 29.55696809165287, 29.549245552214757, 29.535283887056337, 29.51318091433845, 29.513964760907083, 29.512194965614498, 29.513175736170737, 29.53158162378937, 29.54571214415074, 29.5800773357216, 29.660402121097825, 29.651305284534416, 29.650898260123885, 29.663039523484404, 29.688010162024014, 29.72857317558172, 29.727649517186563, 29.727219356934384, 29.725307953195518, 29.725307953195525, 29.885610225469158, 30.048305385863404, 30.26501433088451, 30.41083485798121, 30.552611941746783, 30.67212132189314, 30.73459564337545, 30.753876947508967, 30.776865387213856, 30.80570463760624, 30.79771112908699, 30.82118085352816, 30.857027467759536, 30.861690114038723, 30.87748143111174, 30.852402717567077, 30.849066373577916, 30.84149008681785, 30.8303672383574, 30.81561601682912, 30.735415120732792, 30.621433530339814, 30.413410269529955, 30.177628640447082, 29.840362676381023, 29.385638554916316, 29.39355014017236, 29.374103166562353, 29.32322028839774, 29.28119371224782, 29.19609806709147, 29.16125623953786, 29.133609741860337, 29.05649362138961, 29.020247869718983, 28.93703291826843, 28.842977004136145, 28.68985979887764, 28.393461537196934, 28.047776897512765], "overall_lower_bb": [null, 28.079730880654193, 28.168845489421976, 28.215288029626183, 27.912967909968703, 27.809681049266253, 27.724361421505144, 27.651739936267667, 27.59734675630328, 27.57076528324684, 27.40416795495, 27.132298219890693, 26.93249009439979, 26.82009793077891, 26.767911124649704, 26.72801036835693, 26.715486941510292, 26.74672066527896, 26.781897593548678, 26.814480066477657, 26.813084895051304, 26.839806541370603, 26.875730907217598, 26.9275768404715, 26.915736758838936, 26.91439116135561, 26.91252714598377, 26.91044293024598, 26.90338114249668, 26.88693656623876, 26.805958202295482, 26.828150759884224, 26.895175155760107, 26.979779813014485, 27.068314279946772, 27.185972975847566, 27.227241089010047, 27.295256614991512, 27.331100910579913, 27.381453119346105, 27.408074025020316, 27.47516978443683, 27.57806202814031, 27.77349356018604, 27.886145115897293, 28.05311707565252, 28.255506370816942, 28.497985399104824, 28.75624872400198, 29.033241392015114, 28.979623285206458, 28.941712030901332, 28.867070303711042, 28.822210997074595, 28.78884842661106, 28.759077156250783, 28.746473797143818, 28.690661090174107, 28.683969070231555, 28.677301771972935, 28.67452421326739, 28.700278608695687, 28.689516476724613, 28.692188105962092, 28.696583203348016, 28.704043526427224, 28.71333980822291, 28.721847681089827, 28.72493342728142, 28.726174442614585, 28.754622659061326, 28.769583340453277, 28.817322886619493, 28.844042079180777, 28.867922884399494, 28.860076113205334, 28.88981008784535, 28.946637143861366, 28.943520001125446, 28.94192695501251, 28.951742082546634, 28.98289487215933, 29.05982276655382, 29.071028968644015, 29.076243502326165, 29.065674401009556, 29.05497545194037, 29.03268278761542, 28.979748843263334, 28.96539978574219, 28.99884379076544, 29.04685969463543, 29.059829634670407, 29.056726862733782, 29.041142214377594, 29.03501876081014, 29.036607532733015, 29.029975344079638, 29.035494680888522, 29.0496751016437, 29.085977271014716, 29.124531908347137, 29.123254447785236, 29.118226112943667, 29.111329085661552, 29.104545239092918, 29.0983150343855, 29.092334263829265, 29.118928376210626, 29.12879785584927, 29.1189326642784, 29.072607878902176, 29.072704715465584, 29.05311173987612, 29.065470476515603, 29.063499837975982, 29.044936824418283, 29.042360482813436, 29.034790643065627, 29.03220204680447, 29.03220204680448, 28.963899774530837, 28.890204614136604, 28.798485669115486, 28.77566514201879, 28.763388058253213, 28.771878678106862, 28.654404356624546, 28.579623052491034, 28.499634612786142, 28.387795362393767, 28.311788870913013, 28.21731914647184, 28.113472532240465, 28.031809885961273, 27.89801856888826, 27.818097282432927, 27.753433626422083, 27.71600991318214, 27.700632761642606, 27.66838398317088, 27.554084879267204, 27.442566469660186, 27.38208973047005, 27.351871359552923, 27.418637323618977, 27.59436144508368, 27.496449859827642, 27.36839683343764, 27.30427971160226, 27.254306287752172, 27.22940193290853, 27.145243760462147, 27.075890258139655, 27.05350637861039, 27.02675213028102, 27.025967081731572, 27.024022995863852, 27.064140201122363, 27.223538462803063, 27.455223102487235]}, "alignment": "inconsistent"}

6269_RIO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0], "input_window": [[71.03, 70.95, 71.22, 70.875, 70.92, 70.745, 70.915, 71.45, 71.54, 71.49, 71.495, 71.37, 71.51, 71.63, 71.505, 71.62, 71.84, 72.0335, 71.785, 71.75, 72.85, 73.96, 74.19, 73.78, 73.98, 73.93, 74.9, 74.66, 75.12, 75.045, 74.72, 74.68, 74.37, 74.565, 74.785, 75.06, 75.06, 75.42, 75.405, 76.28, 75.59, 75.33, 75.485, 75.36, 75.42, 75.43, 75.98, 76.89, 77.25, 77.59, 77.645, 77.495, 76.92, 77.44, 77.2, 77.055, 77.14, 77.215, 77.4409, 76.31, 75.935, 76.08, 75.94, 75.845, 75.94, 77.72, 77.91, 77.595, 76.6709, 76.92, 77.05, 76.555, 76.53, 77.33, 77.06, 77.19, 77.43, 77.695, 77.25, 77.89, 77.995, 78.05, 77.86, 77.985, 77.985, 78.53, 78.45, 78.241, 78.25, 78.365, 78.32, 79.83, 78.18, 78.68, 78.67, 78.82, 78.9, 78.985, 79.04, 79.13, 79.39, 79.6276, 79.89, 79.785, 80.28, 79.93, 79.94, 80.15, 80.18, 80.22, 80.375, 79.26, 78.02, 78.91, 78.98, 79.715, 79.45, 79.495, 79.425, 79.21, 79.1, 78.6909, 78.93, 78.935, 79.1153, 79.23, 79.165, 78.09, 77.3131, 77.38], [71.05, 70.955, 71.22, 70.885, 70.925, 70.755, 70.97, 71.465, 71.56, 71.54, 71.495, 71.53, 71.53, 71.72, 71.54, 71.66, 71.84, 72.04, 71.8, 71.75, 73.15, 73.96, 74.195, 73.84, 73.99, 73.95, 74.9, 74.7, 75.12, 75.07, 74.73, 74.6883, 74.385, 74.575, 74.79, 75.06, 75.06, 75.45, 75.415, 76.35, 75.59, 75.33, 75.51, 75.38, 75.42, 75.43, 76.06, 76.91, 77.26, 77.6, 77.65, 77.495, 77.05, 77.475, 77.2155, 77.08, 77.1613, 77.215, 77.455, 76.37, 75.955, 76.1, 75.945, 75.88, 75.96, 77.74, 77.94, 77.62, 76.675, 76.95, 77.05, 76.575, 76.55, 77.39, 77.14, 77.205, 77.48, 77.75, 77.31, 77.92, 78.01, 78.055, 77.8758, 77.985, 78, 78.55, 78.47, 78.27, 78.265, 78.365, 78.34, 79.83, 78.19, 78.69, 78.71, 78.825, 78.925, 78.99, 79.09, 79.15, 79.4, 79.635, 79.89, 79.82, 80.3, 79.945, 79.98, 80.17, 80.21, 80.23, 80.38, 79.31, 78.09, 78.915, 79.01, 79.73, 79.515, 79.495, 79.425, 79.21, 79.1, 78.7, 78.965, 78.985, 79.12, 79.25, 79.2, 78.12, 77.3131, 77.41], [70.91, 70.87, 71.15, 70.87, 70.92, 70.7, 70.915, 71.21, 71.53, 71.49, 71.47, 71.32, 71.51, 71.59, 71.5, 71.6, 71.825, 71.99, 71.775, 71.7, 72.85, 73.9262, 74.17, 73.78, 73.97, 73.93, 74.74, 74.655, 75.055, 75.045, 74.695, 74.675, 74.335, 74.525, 74.72, 74.965, 75.03, 75.42, 75.405, 76.19, 75.5313, 75.3, 75.485, 75.355, 75.39, 75.37, 75.975, 76.8, 77.22, 77.59, 77.625, 77.47, 76.92, 77.42, 77.1417, 77.04, 77.14, 77.19, 77.4409, 76.23, 75.92, 76.07, 75.93, 75.835, 75.94, 77.67, 77.885, 77.59, 76.66, 76.89, 77.03, 76.52, 76.47, 77.25, 77.055, 77.19, 77.42, 77.69, 77.225, 77.875, 77.975, 78.03, 77.84, 77.98, 77.985, 78.47, 78.425, 78.241, 78.2401, 78.305, 78.3, 78, 78.135, 78.65, 78.67, 78.82, 78.894, 78.94, 78.965, 79.11, 79.36, 79.605, 79.88, 79.785, 80.25, 79.87, 79.94, 80.125, 80.172, 80.213, 80.36, 79.12, 78, 78.88, 78.94, 79.685, 79.44, 79.4738, 79.34, 79.19, 79.095, 78.63, 78.93, 78.935, 79.1, 79.23, 79.165, 78.01, 77.25, 77.37], [70.95, 70.87, 71.15, 70.88, 70.92, 70.7, 70.97, 71.29, 71.53, 71.535, 71.47, 71.49, 71.53, 71.71, 71.5, 71.63, 71.84, 71.995, 71.795, 71.71, 73.11, 73.96, 74.1799, 73.83, 73.98, 73.93, 74.77, 74.7, 75.07, 75.055, 74.71, 74.6837, 74.335, 74.525, 74.79, 74.965, 75.05, 75.435, 75.415, 76.19, 75.56, 75.31, 75.51, 75.38, 75.39, 75.37, 76.03, 76.81, 77.225, 77.59, 77.625, 77.49, 77.01, 77.46, 77.1417, 77.08, 77.1613, 77.2, 77.455, 76.23, 75.95, 76.09, 75.93, 75.87, 75.96, 77.73, 77.93, 77.595, 76.675, 76.94, 77.03, 76.5248, 76.55, 77.38, 77.14, 77.2, 77.445, 77.75, 77.24, 77.89, 77.99, 78.03, 77.8758, 77.98, 77.9969, 78.55, 78.425, 78.27, 78.265, 78.31, 78.32, 78.3, 78.16, 78.69, 78.695, 78.82, 78.92, 78.9532, 78.98, 79.14, 79.39, 79.605, 79.89, 79.82, 80.29, 79.88, 79.97, 80.16, 80.21, 80.23, 80.38, 79.2111, 78.0742, 78.895, 78.94, 79.685, 79.51, 79.475, 79.3481, 79.195, 79.095, 78.63, 78.94, 78.985, 79.1, 79.25, 79.19, 78.01, 77.25, 77.38], [7601, 10132, 3907, 1720, 574, 4314, 5083, 14541, 1961, 7037, 1680, 5892, 2375, 4799, 7028, 4076, 2316, 1366, 5013, 4700, 20758, 2705, 12032, 3772, 5915, 3143, 30548, 6764, 21696, 2646, 2614, 1344, 5791, 3912, 4979, 2051, 5872, 4031, 1929, 6350, 17334, 2282, 4366, 1847, 3435, 7177, 11636, 12182, 10595, 3178, 6558, 3229, 11290, 4429, 3625, 2801, 2872, 2926, 1892, 14772, 2475, 2199, 2402, 10235, 2158, 9077, 16223, 8392, 1546, 8600, 5516, 9193, 8687, 10193, 8512, 2791, 7734, 12343, 8502, 4559, 16339, 2071, 3714, 3333, 12789, 5851, 4205, 5917, 1897, 9777, 5182, 28223, 12543, 80086, 4339, 1345, 3473, 4828, 19778, 3202, 3385, 2637, 2365, 2753, 11897, 4713, 4937, 5943, 5746, 3333, 7758, 30421, 12681, 3986, 8134, 5640, 5077, 1349, 11594, 2859, 1133, 12784, 4884, 10008, 2489, 1070, 2600, 8121, 12927, 7171]], "output_timestamps": [1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722900.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0, 1675888500.0, 1675892100.0], "output_window": [[77.2575, 77.42, 77.42, 78.52, 76.87, 75.72, 75.385, 75.39, 75.3101, 74.825, 74.92, 75.22, 75.25, 75.03, 75.06, 74.895, 74.69, 73.71, 73.26, 73.67, 73.6, 73.73, 73.87, 73.78, 73.91, 73.84, 74.22, 74.83, 74.225, 74.33, 74.47, 74.4, 74.04], [77.28, 77.445, 77.51, 78.61, 76.96, 75.8, 75.43, 75.395, 75.32, 74.84, 75, 75.2551, 75.26, 75.05, 75.09, 74.9, 74.7, 73.77, 73.315, 73.695, 73.62, 73.74, 73.88, 73.82, 73.91, 73.915, 74.2376, 74.86, 74.225, 74.39, 74.6, 74.4, 74.1], [77.256, 77.42, 77.4, 78.52, 76.665, 75.695, 75.325, 75.38, 75.305, 74.76, 74.92, 75.15, 75.22, 75.0188, 75.06, 74.85, 74.69, 73.62, 73.26, 73.66, 73.595, 73.72, 73.845, 73.78, 73.78, 73.84, 74.185, 74.785, 74.21, 74.33, 74.47, 74.33, 74.03], [77.275, 77.4373, 77.51, 78.61, 76.67, 75.74, 75.325, 75.385, 75.31, 74.79, 74.99, 75.2551, 75.24, 75.05, 75.09, 74.87, 74.695, 73.6933, 73.31, 73.695, 73.61, 73.74, 73.845, 73.82, 73.82, 73.915, 74.185, 74.8199, 74.22, 74.375, 74.59, 74.33, 74.1], [3255, 2365, 2266, 5804, 148192, 24527, 26434, 2196, 3043, 19534, 21423, 11537, 6650, 8495, 2142, 3129, 1979, 19323, 1836, 3090, 3601, 4148, 4494, 2695, 12370, 3568, 2776, 7256, 2077, 2486, 16502, 3460, 10570]], "text": {"content": "Rio Tinto (RIO) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-02-01T17:00:06Z\n\nDoes Rio Tinto (RIO) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nRIO Quick QuoteRIO\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Rio Tinto (RIO Quick QuoteRIO  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Rio Tinto currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for RIO that show why this miner shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor RIO, shares are up 1.57% over the past week while the Zacks Mining - Miscellaneous industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 11.67% compares favorably with the industry's 12.74% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of Rio Tinto have risen 33.32%, and are up 6.94% in the last year. On the other hand, the S&P 500 has only moved 5.74% and -8.2%, respectively.\nInvestors should also pay attention to RIO's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. RIO is currently averaging 2,601,414 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with RIO.\nOver the past two months, 1 earnings estimate moved higher compared to 2 lower for the full year. These revisions helped boost RIO's consensus estimate, increasing from $6.10 to $7.13 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that RIO is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Rio Tinto on your short list.\nRio Tinto PLC (RIO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675270806000, "published_utc": "2023-02-01T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/2047862/rio-tinto-rio-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.742784192551641, "input_bin_label": ">+4%", "output_percentage_change": -3.01028008980127, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.439746300211405, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [70.95, 70.91, 70.99000000000001, 70.9625, 70.954, 70.91166666666668, 70.92, 70.96625, 71.02888888888889, 71.07950000000001, 71.13149999999999, 71.1935, 71.2315, 71.3145, 71.3725, 71.46549999999999, 71.5525, 71.623, 71.6495, 71.667, 71.831, 72.078, 72.34299000000001, 72.55499, 72.80299, 73.03299, 73.32599, 73.59648999999999, 73.92399, 74.25849, 74.41848999999999, 74.49086, 74.50636999999999, 74.57587, 74.65687, 74.76037, 74.78837, 74.86187, 74.89637, 75.00987, 75.09487, 75.1575, 75.275, 75.3605, 75.42049999999999, 75.46100000000001, 75.559, 75.6965, 75.8775, 76.01750000000001, 76.224, 76.44200000000001, 76.59200000000001, 76.8, 76.97516999999999, 77.14617, 77.2593, 77.29830000000001, 77.3213, 77.1853, 77.0178, 76.87780000000001, 76.7698, 76.61080000000001, 76.49263, 76.55762999999999, 76.6345, 76.674, 76.596, 76.667, 76.775, 76.81848000000001, 76.88048, 77.03148, 77.14948, 77.09648, 77.04798, 77.06348, 77.11998, 77.21498, 77.31098, 77.46149999999999, 77.59407999999999, 77.65408, 77.73977, 77.87476999999998, 77.97277, 78.02477, 78.12727, 78.16927000000001, 78.20227, 78.22927, 78.25769, 78.32869, 78.3985, 78.42549999999999, 78.475, 78.54332, 78.61482, 78.69782, 78.80481999999999, 78.93532, 79.10831999999999, 79.22132, 79.38082, 79.48682, 79.59182, 79.7125, 79.8355, 79.9445, 80.04350000000001, 80.00411, 79.82253, 79.73003, 79.59503, 79.57553, 79.52953, 79.46103000000001, 79.37483999999999, 79.27134, 79.14284, 79.08473000000001, 79.17130999999999, 79.18030999999999, 79.19631000000001, 79.15281, 79.12080999999999, 78.97430999999999, 78.7645, 78.583], "in_sma_50": [70.95, 70.91, 70.99000000000001, 70.9625, 70.954, 70.91166666666668, 70.92, 70.96625, 71.02888888888889, 71.07950000000001, 71.115, 71.14625, 71.17576923076923, 71.21392857142857, 71.23299999999999, 71.2578125, 71.2920588235294, 71.33111111111111, 71.35552631578948, 71.37325, 71.45595238095238, 71.56977272727273, 71.68325652173912, 71.77270416666667, 71.860996, 71.94057307692307, 72.04536666666667, 72.140175, 72.24120344827587, 72.33499666666667, 72.41160967741935, 72.4826125, 72.53874545454546, 72.59716470588236, 72.65981714285715, 72.72385, 72.78671891891892, 72.85641052631578, 72.92201538461538, 73.003715, 73.06606341463414, 73.11949047619048, 73.17508372093023, 73.22519545454546, 73.27330222222223, 73.31888260869565, 73.37656595744681, 73.44809583333334, 73.52517551020408, 73.606472, 73.73997200000001, 73.872372, 73.98957200000001, 74.121172, 74.245606, 74.373206, 74.497032, 74.61523199999999, 74.733732, 74.82763200000001, 74.917232, 75.009232, 75.097232, 75.180432, 75.269632, 75.391632, 75.513432, 75.625432, 75.723032, 75.827632, 75.90603200000001, 75.957328, 76.00473, 76.07573000000001, 76.13893, 76.20433, 76.25783, 76.31882999999999, 76.36223, 76.41893, 76.48453, 76.551456, 76.62227200000001, 76.69137199999999, 76.75551, 76.82721000000001, 76.89470999999999, 76.95141, 77.00841, 77.05081, 77.10601000000001, 77.16581000000001, 77.21880999999999, 77.28501, 77.35111, 77.42011000000001, 77.47791, 77.520774, 77.555874, 77.586874, 77.622174, 77.664474, 77.72207399999999, 77.769274, 77.83224, 77.88824000000001, 77.944414, 78.00361400000001, 78.058714, 78.138714, 78.22731399999999, 78.28973599999999, 78.33261999999999, 78.39312, 78.45272, 78.49182, 78.52342, 78.56102, 78.614482, 78.659582, 78.70088200000001, 78.74298599999999, 78.790786, 78.822886, 78.862086, 78.90308599999999, 78.937986, 78.94318600000001, 78.943386, 78.93318599999999], "in_sma_200": [70.95, 70.91, 70.99000000000001, 70.9625, 70.954, 70.91166666666668, 70.92, 70.96625, 71.02888888888889, 71.07950000000001, 71.115, 71.14625, 71.17576923076923, 71.21392857142857, 71.23299999999999, 71.2578125, 71.2920588235294, 71.33111111111111, 71.35552631578948, 71.37325, 71.45595238095238, 71.56977272727273, 71.68325652173912, 71.77270416666667, 71.860996, 71.94057307692307, 72.04536666666667, 72.140175, 72.24120344827587, 72.33499666666667, 72.41160967741935, 72.4826125, 72.53874545454546, 72.59716470588236, 72.65981714285715, 72.72385, 72.78671891891892, 72.85641052631578, 72.92201538461538, 73.003715, 73.06606341463414, 73.11949047619048, 73.17508372093023, 73.22519545454546, 73.27330222222223, 73.31888260869565, 73.37656595744681, 73.44809583333334, 73.52517551020408, 73.606472, 73.68526666666666, 73.75843461538462, 73.81978490566038, 73.8871962962963, 73.94636909090909, 74.00232678571429, 74.05774736842106, 74.11192413793104, 74.16858644067797, 74.20294333333332, 74.23158360655736, 74.26155806451612, 74.28804126984127, 74.312759375, 74.33810153846154, 74.38949393939394, 74.44233731343283, 74.4887, 74.52038550724637, 74.55495142857143, 74.58981126760563, 74.61668611111111, 74.6431698630137, 74.68015405405406, 74.712952, 74.74567631578948, 74.78073246753246, 74.8188, 74.84944810126582, 74.887455, 74.92575802469136, 74.96361463414635, 74.99870120481928, 75.03419285714286, 75.06904823529412, 75.10952441860465, 75.14763333333333, 75.18311477272727, 75.21774269662922, 75.2521011111111, 75.2858142857143, 75.31857717391304, 75.34913010752689, 75.38467127659574, 75.41951684210525, 75.45493854166666, 75.49066082474226, 75.52599285714285, 75.56088181818181, 75.596673, 75.63423069306931, 75.67315980392156, 75.7141, 75.7535798076923, 75.7967838095238, 75.83530471698113, 75.87394672897197, 75.9136324074074, 75.9530486238532, 75.99193000000001, 76.03146216216216, 76.05985178571429, 76.0776778761062, 76.10239122807018, 76.12706608695653, 76.15773793103448, 76.18638974358974, 76.2142593220339, 76.24059411764706, 76.26521416666667, 76.28860082644628, 76.30779262295081, 76.32919268292683, 76.35061048387097, 76.3726056, 76.39544206349206, 76.41744645669291, 76.42988828125, 76.4362457364341, 76.44350538461538], "in_ema_10": [70.95, 70.93545454545455, 70.97446280991736, 70.95728775356874, 70.95050816201078, 70.90496122346336, 70.91678645556092, 70.98464346364075, 71.08379919752424, 71.16583570706528, 71.22113830578068, 71.27002225018418, 71.31729093196887, 71.3886925807018, 71.40893029330147, 71.44912478542847, 71.52019300625966, 71.60652155057608, 71.64079035956223, 71.65337393055091, 71.91821503408711, 72.28944866425309, 72.63316708893434, 72.85077307276445, 73.05608705953455, 73.21498032143735, 73.4977111720851, 73.7163091407969, 73.96243475156109, 74.16108297854998, 74.26088607335907, 74.33776133274833, 74.33725927224863, 74.3713939500216, 74.44750414092675, 74.54159429712189, 74.63403169764517, 74.77966229807332, 74.89517824387816, 75.13060038135485, 75.20867303929033, 75.22709612305572, 75.27853319159104, 75.29698170221084, 75.31389411999068, 75.32409518908328, 75.45244151834086, 75.69927033318797, 75.97667572715379, 76.27000741312582, 76.5163697016484, 76.69339339225778, 76.75095823002908, 76.87987491547834, 76.92747947630046, 76.95521048060947, 76.99268130231684, 77.0303756109865, 77.10758004535258, 76.94802003710666, 76.76656184854181, 76.6435506033524, 76.51381413001559, 76.3967570154673, 76.31734664901869, 76.57419271283347, 76.82070312868193, 76.96148437801249, 76.90939630928294, 76.91496061668603, 76.93587686819765, 76.86113561943444, 76.80456550681, 76.90918996011726, 76.95115542191412, 76.996399890657, 77.07796354690117, 77.20015199291913, 77.20739708511564, 77.33150670600371, 77.45123275945758, 77.55646316682893, 77.61452440922366, 77.68097451663755, 77.73841551361254, 77.88597632931933, 77.98398063307945, 78.03598415433773, 78.07762339900358, 78.11987369009384, 78.15626029189495, 78.18239478427769, 78.1783230053181, 78.27135518616936, 78.34838151595675, 78.43413033123733, 78.52247027101235, 78.60078476719193, 78.66973299133885, 78.7552360838227, 78.87064770494584, 79.00416630404659, 79.16522697603813, 79.28427661675846, 79.46713541371146, 79.54220170212756, 79.61998321083163, 79.71816808158951, 79.80759206675505, 79.88439350916322, 79.97450378022444, 79.83570309291089, 79.51542980329073, 79.40262438451059, 79.31851086005412, 79.38514524913518, 79.40784611292878, 79.42005591057809, 79.4069730177457, 79.36843246906466, 79.31871747468925, 79.19349611565484, 79.14740591280851, 79.11787756502514, 79.11462709865692, 79.13924035344657, 79.14846938009265, 78.94147494734852, 78.6339340478306, 78.40594603913412], "in_ema_50": [70.95, 70.94686274509804, 70.95482891195695, 70.95189444482139, 70.95064368227938, 70.94081451826841, 70.94195904696377, 70.95560771178873, 70.97813289956173, 70.99997082506913, 71.01840334173308, 71.03689732833178, 71.05623468800505, 71.0818725433774, 71.09826969853907, 71.11912186722381, 71.14739159792092, 71.1806311431005, 71.2047240394495, 71.2245387830005, 71.2984784385691, 71.40285183313503, 71.51175568281602, 71.60266722466636, 71.69589596095396, 71.78350788405382, 71.90062522193406, 72.01040462499549, 72.1303887573486, 72.24507939431531, 72.34174294747942, 72.43358440051945, 72.50814971814614, 72.58724188606199, 72.67362455719682, 72.7634824176989, 72.85314977386756, 72.95439880234333, 73.05089296695732, 73.17399520354722, 73.2675640190944, 73.34765954775736, 73.4324572125512, 73.50883143950998, 73.58260275560762, 73.65269676519164, 73.74592434302726, 73.86608417271246, 73.99780636201785, 74.13867670076226, 74.27539526151669, 74.4014581924376, 74.50375394959691, 74.61968516725977, 74.71858770972017, 74.81119211326055, 74.90335320685817, 74.99341778698138, 75.08995042278603, 75.13465824934345, 75.1666324356437, 75.20284292836357, 75.23135889195716, 75.25640364129217, 75.28399565535915, 75.37991739436467, 75.47992063380136, 75.56286492267189, 75.60647806295927, 75.65877304088244, 75.71254664712234, 75.74439971978421, 75.77599188763581, 75.83889416655205, 75.88991792472649, 75.94129369238428, 76.00026256719273, 76.06887972142047, 76.11480600685496, 76.18442145756654, 76.25522845923061, 76.32482734318235, 76.38564980031246, 76.44817333755512, 76.50890771647454, 76.5889505511226, 76.66095249029426, 76.72405239263566, 76.78448171057151, 76.84430595721578, 76.90217631183478, 76.95699292705694, 77.00416967501549, 77.07028066815215, 77.13399515175402, 77.20011298894015, 77.26755953839347, 77.33366308590746, 77.39822531783265, 77.46653020732943, 77.54196039527729, 77.62286390918798, 77.7117712068669, 77.7944468458133, 77.89231167538925, 77.97026023713869, 78.04868140430973, 78.13147821198386, 78.21298887033743, 78.29208734601046, 78.3739662736179, 78.40679504720151, 78.39375210417401, 78.41340888440249, 78.4340595163867, 78.48311600594016, 78.52338596649153, 78.56070416388401, 78.59158243196698, 78.6152458660075, 78.63405975361505, 78.63390054759093, 78.6459044476854, 78.65920231248205, 78.67648849630629, 78.69897914350997, 78.71823486337233, 78.69046094716165, 78.63397228256709, 78.584796898937], "in_ema_200": [70.95, 70.94920398009951, 70.95120195044679, 70.95049347332792, 70.95019005568287, 70.94770060239249, 70.9479224869458, 70.95132624329459, 70.9570841911225, 70.96283459718099, 70.9678810190996, 70.9730762328399, 70.9786177628614, 70.98589519805681, 70.99101066872292, 70.9973687715217, 71.00575316185483, 71.01559641397567, 71.0233516735381, 71.03018399519443, 71.05087868180942, 71.07982516258744, 71.1106716783826, 71.13772967163253, 71.1660109684322, 71.19351334685577, 71.22910027872786, 71.2636365943624, 71.30151085710507, 71.33885900778064, 71.37240269924551, 71.40535093109382, 71.43450166809787, 71.46525289528097, 71.49833495602444, 71.53282913556649, 71.56782586058573, 71.60630520525652, 71.64420266590074, 71.68943448017039, 71.72794756991995, 71.76358988265707, 71.80086759526745, 71.83648085302598, 71.87183925249835, 71.90664682212524, 71.94767521195485, 71.99605655312943, 72.048085841158, 72.1032292656241, 72.15817225800595, 72.2112252703641, 72.25897427264904, 72.31072577242368, 72.35879516772295, 72.40577233023316, 72.45309101351442, 72.5003239387531, 72.54962419806898, 72.58624485281457, 72.6197150532841, 72.6542452517589, 72.68683982636826, 72.71851306192679, 72.75076666330065, 72.80031127361607, 72.85135295248557, 72.89855342062005, 72.93613000349946, 72.97596950595221, 73.01630811783328, 73.05121848482001, 73.08603223123971, 73.12875827869007, 73.16867113163843, 73.20878385669677, 73.25093526110774, 73.29570207443005, 73.33494881995811, 73.38027271229684, 73.42614064550783, 73.47195019132367, 73.51576959240504, 73.56018979546567, 73.60433616566004, 73.65354675107636, 73.70102389783183, 73.74648634660963, 73.79144668146924, 73.83640741100686, 73.88102027258888, 73.92499022012531, 73.96712962092009, 74.01412335603531, 74.06069924303993, 74.10805546947735, 74.15593551455719, 74.20366948953672, 74.25119516625776, 74.29983999047411, 74.35048834877784, 74.40277204679995, 74.45737132991638, 74.51073081917096, 74.56823598514936, 74.62108935843145, 74.67431234988985, 74.72889630660737, 74.78343465181526, 74.8376293318967, 74.8927772987435, 74.93574568383063, 74.96697408498655, 75.0060589199618, 75.0452026123005, 75.09136975048656, 75.13533622063098, 75.17851695475406, 75.22000534326398, 75.25955752890314, 75.29772113558072, 75.33087813920677, 75.36678979951319, 75.40279189106032, 75.43958003144779, 75.47749465800055, 75.51443500966224, 75.5392665021034, 75.55628872596307, 75.57443510679926], "in_macd": [0.0, -0.0063817663817502535, 0.011027183220932102, 0.0030025462062610586, -0.0001278964258091264, -0.020128922460330045, -0.014031391034833973, 0.016432844595229312, 0.059258865734506116, 0.09253556188939172, 0.11236732597780019, 0.12821993515274244, 0.14236975789489748, 0.16619232832940156, 0.1662106689452827, 0.17470127006660618, 0.19611468951988797, 0.22302133223091403, 0.22560606561155794, 0.21827950554668973, 0.32173271910787093, 0.4669256047286581, 0.5929015053748117, 0.6569316098084101, 0.7115770578995892, 0.7422926989066383, 0.8249070307622475, 0.8746486636318878, 0.9331681917932002, 0.9671858484233695, 0.9552944301316444, 0.9329932399585488, 0.8770718717037624, 0.838420408008929, 0.8197228748234124, 0.8096923530988818, 0.7993870457295316, 0.8129155137936692, 0.8126553048548146, 0.8650137701607861, 0.8459212427490996, 0.8013795618111743, 0.773304118776494, 0.7321247361279433, 0.6923161060058334, 0.6516419245026839, 0.6649981421340954, 0.7301063110232633, 0.8059020979190592, 0.8852190010662611, 0.9400659308703041, 0.9615549393393366, 0.9291425677485421, 0.9290571761289783, 0.8930112747047758, 0.8496714798601062, 0.8125184043566236, 0.7772375799096523, 0.7610803803582229, 0.6420275273722638, 0.5190997647493703, 0.4280412639508313, 0.3390576378100718, 0.2606908921122084, 0.20350109543026917, 0.29757175506202316, 0.3838371236617064, 0.4203260919530436, 0.37073396064907627, 0.34879443942060107, 0.3348099776100355, 0.27973713741532436, 0.2354112695999362, 0.2642111022847331, 0.2646188218835306, 0.2667089859921816, 0.28485131985517853, 0.3201497145358303, 0.3034729614846441, 0.3388005998464081, 0.37059518147063386, 0.3944730424985039, 0.39638449438643875, 0.40167711914894255, 0.4025943936022003, 0.4428470229476176, 0.45936578356925395, 0.45470822242018016, 0.44547841556638446, 0.43676015189956274, 0.42575000057200896, 0.41067652018064393, 0.3830186478491697, 0.39926369205842605, 0.40784013761202687, 0.41988333412709267, 0.43251109966878687, 0.44012417979782015, 0.4432110752858307, 0.4533422774455431, 0.4760565551781326, 0.5055784929438261, 0.5456816807323861, 0.5652989169686435, 0.6117192710914168, 0.6084107819159215, 0.6060646917423327, 0.6124765619283465, 0.614508921054977, 0.6106937161421513, 0.6127109349011448, 0.5140633321066161, 0.340224175135333, 0.26562512992836673, 0.20774126112030444, 0.21945342930632705, 0.21216862171071682, 0.20125125254934062, 0.18028121970156974, 0.14958411453930864, 0.11585180577073118, 0.0510090931369831, 0.024354442576211, 0.006783369429442132, 0.002113344947730411, 0.010396222120775178, 0.01198085555128614, -0.08104521062769265, -0.21363206919380673, -0.30470573822204017], "in_signal": [0.0, -0.0012763532763500507, 0.00118435402310638, 0.0015479924597373157, 0.0012128146826280272, -0.003055532745963588, -0.005250704403737665, -0.0009139946039442696, 0.011120577463745807, 0.027403574348874988, 0.04439632467466003, 0.06116104677027651, 0.07740278899520071, 0.09516069686204089, 0.10937069127868926, 0.12243680703627265, 0.1371723835329957, 0.15434217327257937, 0.1685949517403751, 0.17853186250163802, 0.20717203382288463, 0.25912274800403934, 0.3258784994781938, 0.3920891215442371, 0.45598670881530756, 0.5132479068335738, 0.5755797316193085, 0.6353935180218244, 0.6949484527760996, 0.7493959319055536, 0.7905756315507718, 0.8190591532323273, 0.8306616969266143, 0.8322134391430773, 0.8297153262791445, 0.825710731643092, 0.82044599446038, 0.818939898327038, 0.8176829796325933, 0.827149137738232, 0.8309035587404056, 0.8249987593545594, 0.8146598312389463, 0.7981528122167457, 0.7769854709745634, 0.7519167616801875, 0.7345330377709691, 0.7336476924214279, 0.7480985735209542, 0.7755226590300157, 0.8084313133980734, 0.8390560385863262, 0.8570733444187694, 0.8714701107608113, 0.8757783435496043, 0.8705569708117047, 0.8589492575206885, 0.8426069219984813, 0.8263016136704296, 0.7894467964107965, 0.7353773900785112, 0.6739101648529753, 0.6069396594443947, 0.5376899059779574, 0.4708521438684198, 0.4361960661071405, 0.4257242776180537, 0.4246446404850517, 0.41386250451785667, 0.4008488914984056, 0.3876411087207316, 0.36606031445965015, 0.3399305054877074, 0.32478662484711257, 0.3127530642543962, 0.30354424860195334, 0.2998056628525984, 0.3038744731892448, 0.30379417084832466, 0.31079545664794134, 0.32275540161247984, 0.3370989297896847, 0.3489560427090356, 0.359500257997017, 0.3681190851180537, 0.3830646726839665, 0.39832489486102396, 0.4096015603728552, 0.41677693141156114, 0.4207735755091615, 0.421768860521731, 0.4195503924535136, 0.4122440435326449, 0.40964797323780117, 0.40928640611264633, 0.41140579171553565, 0.41562685330618593, 0.42052631860451284, 0.4250632699407764, 0.4307190714417298, 0.43978656818901035, 0.4529449531399735, 0.47149229865845604, 0.4902536223204935, 0.5145467520746783, 0.5333195580429269, 0.5478685847828081, 0.5607901802119158, 0.5715339283805281, 0.5793658859328528, 0.5860348957265112, 0.5716405830025323, 0.5253573014290924, 0.4734108671289473, 0.42027694592721876, 0.38011224260304044, 0.34652351842457574, 0.3174690652495287, 0.2900314961399369, 0.26194201981981124, 0.23272397700999525, 0.19638100023539282, 0.16197568870355647, 0.1309372248487336, 0.10517244886853297, 0.08621720351898142, 0.07136993392544236, 0.04088690501481536, -0.010016889826909063, -0.06895465950593528], "in_upper_bb": [null, 71.02313708498983, 71.27844410203714, 71.22243588953177, 71.18229805080202, 71.20271076412729, 71.18932013168966, 71.32766586651866, 71.53440292869831, 71.65361671287293, 71.70838014796587, 71.75202711172584, 71.79358589928623, 71.87262400205617, 71.88469887875569, 71.91796368217976, 71.99085295293672, 72.08569362564603, 72.11911357149509, 72.13318957516026, 72.542237003244, 73.13242798807896, 73.64638714566546, 73.95217299829781, 74.24072361282069, 74.44800913179388, 74.8216328163018, 75.12992710325744, 75.47900232364812, 75.76829514998937, 75.9415185446784, 76.07295823667557, 76.12234946795117, 76.17884128158909, 76.20653542729893, 76.2224649496461, 76.22289702734375, 76.24664011514747, 76.13668587524732, 76.01313263473499, 75.99348975450654, 76.02474182041244, 76.08833184237598, 76.07390713179322, 76.0553322353567, 75.99163810891432, 76.12911999109625, 76.45495891359704, 76.84345188378042, 77.26079389640435, 77.59990321834874, 77.84610098857002, 77.92571141342728, 78.0679979322353, 78.141966798949, 78.19472789284504, 78.2404177305771, 78.3009074820735, 78.37569800605533, 78.37584623711776, 78.35527902614052, 78.30283135840222, 78.27185968257503, 78.22552384398541, 78.16919108582647, 78.2004898584507, 78.31918809158867, 78.38656799248812, 78.36091884801223, 78.29657599062838, 78.22823785799935, 78.15919882705556, 78.14037591864142, 78.12871055786286, 78.12853803557488, 78.14062853245193, 78.17596806518793, 78.25621261996704, 78.22957788025539, 78.35288282715393, 78.44817792434931, 78.535995281094, 78.54675797650347, 78.52194590609867, 78.4616275593821, 78.61137083253678, 78.69735679629558, 78.77867030112367, 78.8268979468982, 78.88749193133387, 78.94072114452287, 78.89971884161714, 78.7930096599509, 78.88246664733136, 78.91778002349034, 78.95774679907193, 79.02976084070485, 79.12004666828098, 79.10556419820144, 79.20739051014988, 79.35758174880883, 79.53700367967815, 79.74305298794064, 79.89579840783784, 80.13728443134316, 80.2676999809706, 80.39429521330406, 80.52752241838031, 80.6424962508594, 80.73759476287258, 80.83363964478131, 80.7817371295872, 80.79590971400867, 80.78398045101598, 80.76977341681238, 80.77597018311045, 80.77199919733647, 80.76502469307113, 80.75467129983227, 80.75299025130396, 80.75749763357916, 80.78576093302374, 80.75517089390004, 80.72365420789714, 80.60974512834395, 80.55785484618018, 80.48603010599228, 80.44907381012044, 80.49512389129592, 80.43183700509138], "in_lower_bb": [null, 70.79686291501017, 70.70155589796288, 70.70256411046824, 70.72570194919797, 70.62062256920606, 70.65067986831035, 70.60483413348135, 70.52337484907946, 70.50538328712709, 70.52161985203412, 70.54047288827415, 70.55795256225224, 70.55523314080096, 70.5813011212443, 70.59766131782024, 70.59326469412208, 70.5765285965762, 70.59193906008386, 70.61331042483974, 70.42026299675601, 70.13907201192104, 69.92810285433454, 69.9173170017022, 69.93476638717931, 70.05048086820612, 70.0568571836982, 70.08956289674256, 70.09448767635187, 70.15719485001063, 70.30797145532158, 70.49590176332443, 70.72701053204882, 70.95201871841093, 71.25332457270106, 71.57089505035391, 71.89146297265626, 72.21171988485253, 72.68367412475267, 73.25522736526501, 73.51987024549344, 73.62361817958755, 73.69303815762403, 73.86246286820676, 74.0220377646433, 74.22973189108569, 74.21825000890377, 74.10341108640299, 73.9304181162196, 73.76657610359564, 73.71896678165126, 73.75339901142996, 73.94128858657271, 74.09250206776471, 74.25370320105102, 74.41244210715496, 74.5778822694229, 74.6938925179265, 74.82310199394468, 74.82695376288224, 74.88652097385949, 75.01696864159777, 75.08994031742496, 75.18527615601461, 75.29860891417351, 75.5033101415493, 75.57461190841133, 75.58573200751187, 75.55638115198778, 75.55572400937163, 75.56456214200065, 75.53708117294444, 75.50990408135858, 75.51356944213714, 75.51357196442513, 75.51348146754808, 75.50651193481207, 75.48126738003296, 75.48640211974461, 75.52909717284606, 75.6378020756507, 75.74398471890599, 75.92780202349653, 76.16361409390132, 76.42762244061791, 76.35987916746322, 76.32339320370441, 76.30957969887632, 76.42035205310181, 76.49675806866614, 76.57252885547713, 76.79105115838284, 77.05876034004912, 77.10030335266866, 77.22048997650964, 77.34252320092808, 77.41800915929514, 77.448043331719, 77.63652580179856, 77.65969948985014, 77.64950825119118, 77.62758632032185, 77.62295701205937, 77.65421159216214, 77.64203556865682, 77.64462001902939, 77.67252478669594, 77.72829758161969, 77.80782374914058, 77.90472523712741, 78.01468035521869, 78.15769287041279, 78.13494028599132, 78.16736954898401, 78.2060765831876, 78.28637981688954, 78.34935080266351, 78.40850530692887, 78.45566870016773, 78.46284974869603, 78.42884236642084, 78.30307906697627, 78.23866910609996, 78.18668579210285, 78.18159487165605, 78.1704851538198, 78.16430989400772, 77.98626618987956, 77.64421610870409, 77.42250299490863], "out_sma_10": [77.275, 77.35615, 77.40743333333334, 77.70807500000001, 77.50046, 77.20705, 76.93818571428572, 76.7440375, 76.5847, 76.40523, 76.17672999999999, 75.95851, 75.73151, 75.37550999999999, 75.21751, 75.13051, 75.06751, 74.89833999999999, 74.69834, 74.58883999999999, 74.45084, 74.29933, 74.15982999999999, 74.03683, 73.90982999999999, 73.81433, 73.76333, 73.87599, 73.96699000000001, 74.03499, 74.13298999999999, 74.19199, 74.21749000000001], "out_sma_50": [77.275, 77.35615, 77.40743333333334, 77.70807500000001, 77.50046, 77.20705, 76.93818571428572, 76.7440375, 76.5847, 76.40523, 76.27657272727274, 76.19145, 76.11826153846154, 76.04195714285713, 75.97849333333333, 75.9092125, 75.83778823529413, 75.71865, 75.59187894736841, 75.49703500000001, 75.40717619047619, 75.33139545454546, 75.26676956521739, 75.2064875, 75.151028, 75.10348846153846, 75.06947037037037, 75.06055714285715, 75.0315724137931, 75.00968666666667, 74.99614838709677, 74.97533125, 74.94880606060606], "out_sma_200": [77.275, 77.35615, 77.40743333333334, 77.70807500000001, 77.50046, 77.20705, 76.93818571428572, 76.7440375, 76.5847, 76.40523, 76.27657272727274, 76.19145, 76.11826153846154, 76.04195714285713, 75.97849333333333, 75.9092125, 75.83778823529413, 75.71865, 75.59187894736841, 75.49703500000001, 75.40717619047619, 75.33139545454546, 75.26676956521739, 75.2064875, 75.151028, 75.10348846153846, 75.06947037037037, 75.06055714285715, 75.0315724137931, 75.00968666666667, 74.99614838709677, 74.97533125, 74.94880606060606], "out_ema_10": [77.275, 77.3045090909091, 77.34187107438017, 77.57243996994741, 77.40835997541151, 77.10502179806396, 76.78138147114323, 76.52749393093536, 76.30613139803802, 76.03047114384928, 75.84129457224032, 75.7347137409239, 75.64476578802864, 75.5366265538416, 75.4554217258704, 75.34898141207577, 75.23007570078927, 74.9506619370094, 74.65235976664405, 74.47829435452695, 74.32042265370387, 74.21489126212134, 74.147638305372, 74.08806770439526, 74.03932812177793, 74.0167230087274, 74.0473188253224, 74.18778812980923, 74.19364483348028, 74.22661850012022, 74.29268786373473, 74.29947188851023, 74.26320427241745], "out_ema_50": [77.275, 77.28136470588235, 77.29033079584777, 77.34208252934393, 77.31572635172259, 77.25393316145896, 77.17828872375469, 77.10796367576431, 77.03745529632258, 76.94931979450601, 76.87248372413322, 76.8090569114221, 76.74752526783693, 76.68095564949039, 76.61856523186331, 76.54999404630006, 76.47724918173927, 76.368074704024, 76.24815020582697, 76.14802666834356, 76.04849621076147, 75.95796694759436, 75.87510549866909, 75.79451312617226, 75.71708123887139, 75.64641138636664, 75.58910113592088, 75.55893638549261, 75.5064290762576, 75.46205930856124, 75.42786090430393, 75.3848075355077, 75.33442292627211], "out_ema_200": [77.275, 77.27661492537314, 77.27893716492167, 77.29218157124087, 77.28599070983549, 77.27060771769783, 77.25124843692471, 77.23267880073641, 77.21354766839077, 77.18943276621773, 77.16754786307129, 77.14851853110044, 77.12952829696013, 77.10883647310979, 77.08874854800422, 77.06667144802408, 77.04307272714821, 77.0097416552363, 76.97292830543296, 76.94031210338886, 76.9071746695243, 76.87566049370814, 76.8455046679001, 76.8154001438414, 76.78559516728578, 76.75703203129288, 76.73143967277257, 76.7124193775211, 76.68761918470996, 76.6646080485437, 76.64396518238904, 76.62094065321104, 76.59585666661192], "out_macd": [0.0, 0.012947008547001815, 0.028742562154505436, 0.12853973307602473, 0.050505724731621626, -0.08539562909642484, -0.22400329230532634, -0.32525997097549464, -0.4068683662757593, -0.5076513726645544, -0.5648728007735713, -0.5821195287703773, -0.5902026401209213, -0.604966301263147, -0.6064481861892261, -0.6182479742516733, -0.6344073754487312, -0.7197458535894583, -0.808980890838285, -0.8389629753969103, -0.8596730077388912, -0.8557316027904136, -0.8345156119870154, -0.8103775495400498, -0.7822308903632091, -0.7436860047931617, -0.6834735046480489, -0.5778623036266879, -0.5363884304204873, -0.48541729408603373, -0.42279982494551405, -0.38966306336881473, -0.377608186767489], "out_signal": [0.0, 0.002589401709400363, 0.007820033798421378, 0.03196397365394205, 0.03567232386947797, 0.011458733276297404, -0.035633671840027345, -0.0935589316671208, -0.1562208185888485, -0.2265069294039897, -0.29418010367790604, -0.3517679886964003, -0.3994549189813045, -0.440557195437673, -0.47373539358798367, -0.5026379097207216, -0.5289918028663236, -0.5671426130109506, -0.6155102685764176, -0.6602008099405161, -0.7000952495001912, -0.7312225201582357, -0.7518811385239917, -0.7635804207272034, -0.7673105146544046, -0.762585612682156, -0.7467631910753346, -0.7129830135856052, -0.6776640969525817, -0.6392147363792722, -0.5959317540925205, -0.5546780159477793, -0.5192640501117213], "out_upper_bb": [null, 77.58567686117314, 77.64805971038568, 78.92658527488489, 78.90604003400732, 79.11667573820107, 79.18828708216101, 79.09900451569257, 78.98607871648767, 78.93786962089621, 78.82630911222064, 78.69303822787008, 78.57080899031435, 78.4664879729218, 78.36598719267222, 78.28140722935929, 78.20896896109547, 78.23136268388662, 78.27224289908918, 78.24036456998954, 78.0466628610218, 77.75510128095169, 77.37649099719849, 76.46893365087384, 76.10485126410946, 75.93442135157252, 75.82543047939367, 75.73671987129333, 75.61148697975115, 75.57283426078178, 75.51980489438661, 75.38745675470399, 75.23093473779832], "out_lower_bb": [null, 77.12662313882686, 77.16680695628101, 76.48956472511513, 76.09487996599269, 75.29742426179892, 74.68808434641043, 74.38907048430744, 74.18332128351233, 73.8725903791038, 73.72683634232483, 73.68986177212993, 73.66571408660873, 73.61742631279246, 73.59099947399444, 73.5370177706407, 73.46660750949279, 73.20593731611338, 72.91151499564765, 72.75370543001048, 72.58090713897819, 72.50273871904832, 72.51484900280153, 72.94340634912616, 73.02248873589052, 73.01041864842745, 73.00540952060635, 73.03761012870669, 73.05384302024883, 73.05099573921822, 73.06402510561337, 73.10386324529601, 73.14638526220168], "overall_sma_10": [70.95, 70.91, 70.99000000000001, 70.9625, 70.954, 70.91166666666668, 70.92, 70.96625, 71.02888888888889, 71.07950000000001, 71.13149999999999, 71.1935, 71.2315, 71.3145, 71.3725, 71.46549999999999, 71.5525, 71.623, 71.6495, 71.667, 71.831, 72.078, 72.34299000000001, 72.55499, 72.80299, 73.03299, 73.32599, 73.59648999999999, 73.92399, 74.25849, 74.41848999999999, 74.49086, 74.50636999999999, 74.57587, 74.65687, 74.76037, 74.78837, 74.86187, 74.89637, 75.00987, 75.09487, 75.1575, 75.275, 75.3605, 75.42049999999999, 75.46100000000001, 75.559, 75.6965, 75.8775, 76.01750000000001, 76.224, 76.44200000000001, 76.59200000000001, 76.8, 76.97516999999999, 77.14617, 77.2593, 77.29830000000001, 77.3213, 77.1853, 77.0178, 76.87780000000001, 76.7698, 76.61080000000001, 76.49263, 76.55762999999999, 76.6345, 76.674, 76.596, 76.667, 76.775, 76.81848000000001, 76.88048, 77.03148, 77.14948, 77.09648, 77.04798, 77.06348, 77.11998, 77.21498, 77.31098, 77.46149999999999, 77.59407999999999, 77.65408, 77.73977, 77.87476999999998, 77.97277, 78.02477, 78.12727, 78.16927000000001, 78.20227, 78.22927, 78.25769, 78.32869, 78.3985, 78.42549999999999, 78.475, 78.54332, 78.61482, 78.69782, 78.80481999999999, 78.93532, 79.10831999999999, 79.22132, 79.38082, 79.48682, 79.59182, 79.7125, 79.8355, 79.9445, 80.04350000000001, 80.00411, 79.82253, 79.73003, 79.59503, 79.57553, 79.52953, 79.46103000000001, 79.37483999999999, 79.27134, 79.14284, 79.08473000000001, 79.17130999999999, 79.18030999999999, 79.19631000000001, 79.15281, 79.12080999999999, 78.97430999999999, 78.7645, 78.583, 78.401, 78.28173, 78.13873, 78.10123, 77.85823, 77.50722999999999, 77.12073000000001, 76.85823, 76.66423, 76.40523, 76.17672999999999, 75.95851, 75.73151, 75.37550999999999, 75.21751, 75.13051, 75.06751, 74.89833999999999, 74.69834, 74.58883999999999, 74.45084, 74.29933, 74.15983, 74.03683, 73.90983, 73.81433, 73.76333, 73.87599, 73.96699, 74.03499000000001, 74.13299, 74.19199, 74.21749], "overall_sma_50": [70.95, 70.91, 70.99000000000001, 70.9625, 70.954, 70.91166666666668, 70.92, 70.96625, 71.02888888888889, 71.07950000000001, 71.115, 71.14625, 71.17576923076923, 71.21392857142857, 71.23299999999999, 71.2578125, 71.2920588235294, 71.33111111111111, 71.35552631578948, 71.37325, 71.45595238095238, 71.56977272727273, 71.68325652173912, 71.77270416666667, 71.860996, 71.94057307692307, 72.04536666666667, 72.140175, 72.24120344827587, 72.33499666666667, 72.41160967741935, 72.4826125, 72.53874545454546, 72.59716470588236, 72.65981714285715, 72.72385, 72.78671891891892, 72.85641052631578, 72.92201538461538, 73.003715, 73.06606341463414, 73.11949047619048, 73.17508372093023, 73.22519545454546, 73.27330222222223, 73.31888260869565, 73.37656595744681, 73.44809583333334, 73.52517551020408, 73.606472, 73.73997200000001, 73.872372, 73.98957200000001, 74.121172, 74.245606, 74.373206, 74.497032, 74.61523199999999, 74.733732, 74.82763200000001, 74.917232, 75.009232, 75.097232, 75.180432, 75.269632, 75.391632, 75.513432, 75.625432, 75.723032, 75.827632, 75.90603200000001, 75.957328, 76.00473, 76.07573000000001, 76.13893, 76.20433, 76.25783, 76.31882999999999, 76.36223, 76.41893, 76.48453, 76.551456, 76.62227200000001, 76.69137199999999, 76.75551, 76.82721000000001, 76.89470999999999, 76.95141, 77.00841, 77.05081, 77.10601000000001, 77.16581000000001, 77.21880999999999, 77.28501, 77.35111, 77.42011000000001, 77.47791, 77.520774, 77.555874, 77.586874, 77.622174, 77.664474, 77.72207399999999, 77.769274, 77.83224, 77.88824000000001, 77.944414, 78.00361400000001, 78.058714, 78.138714, 78.22731399999999, 78.28973599999999, 78.33261999999999, 78.39312, 78.45272, 78.49182, 78.52342, 78.56102, 78.614482, 78.659582, 78.70088200000001, 78.74298599999999, 78.790786, 78.822886, 78.862086, 78.90308599999999, 78.937986, 78.94318600000001, 78.943386, 78.93318599999999, 78.91888599999999, 78.907032, 78.899716, 78.91231599999999, 78.885778, 78.829578, 78.767578, 78.709878, 78.650778, 78.580378, 78.51377799999999, 78.45288000000001, 78.39448, 78.32168, 78.24958, 78.17058, 78.08608, 77.980882, 77.867482, 77.75858199999999, 77.642982, 77.525682, 77.40478200000001, 77.28478199999999, 77.155382, 77.036082, 76.920382, 76.81357999999999, 76.69378, 76.57668000000001, 76.46088, 76.363258, 76.28377400000001], "overall_sma_200": [70.95, 70.91, 70.99000000000001, 70.9625, 70.954, 70.91166666666668, 70.92, 70.96625, 71.02888888888889, 71.07950000000001, 71.115, 71.14625, 71.17576923076923, 71.21392857142857, 71.23299999999999, 71.2578125, 71.2920588235294, 71.33111111111111, 71.35552631578948, 71.37325, 71.45595238095238, 71.56977272727273, 71.68325652173912, 71.77270416666667, 71.860996, 71.94057307692307, 72.04536666666667, 72.140175, 72.24120344827587, 72.33499666666667, 72.41160967741935, 72.4826125, 72.53874545454546, 72.59716470588236, 72.65981714285715, 72.72385, 72.78671891891892, 72.85641052631578, 72.92201538461538, 73.003715, 73.06606341463414, 73.11949047619048, 73.17508372093023, 73.22519545454546, 73.27330222222223, 73.31888260869565, 73.37656595744681, 73.44809583333334, 73.52517551020408, 73.606472, 73.68526666666666, 73.75843461538462, 73.81978490566038, 73.8871962962963, 73.94636909090909, 74.00232678571429, 74.05774736842106, 74.11192413793104, 74.16858644067797, 74.20294333333332, 74.23158360655736, 74.26155806451612, 74.28804126984127, 74.312759375, 74.33810153846154, 74.38949393939394, 74.44233731343283, 74.4887, 74.52038550724637, 74.55495142857143, 74.58981126760563, 74.61668611111111, 74.6431698630137, 74.68015405405406, 74.712952, 74.74567631578948, 74.78073246753246, 74.8188, 74.84944810126582, 74.887455, 74.92575802469136, 74.96361463414635, 74.99870120481928, 75.03419285714286, 75.06904823529412, 75.10952441860465, 75.14763333333333, 75.18311477272727, 75.21774269662922, 75.2521011111111, 75.2858142857143, 75.31857717391304, 75.34913010752689, 75.38467127659574, 75.41951684210525, 75.45493854166666, 75.49066082474226, 75.52599285714285, 75.56088181818181, 75.596673, 75.63423069306931, 75.67315980392156, 75.7141, 75.7535798076923, 75.7967838095238, 75.83530471698113, 75.87394672897197, 75.9136324074074, 75.9530486238532, 75.99193000000001, 76.03146216216216, 76.05985178571429, 76.0776778761062, 76.10239122807018, 76.12706608695653, 76.15773793103448, 76.18638974358974, 76.2142593220339, 76.24059411764706, 76.26521416666667, 76.28860082644628, 76.30779262295081, 76.32919268292683, 76.35061048387097, 76.3726056, 76.39544206349206, 76.41744645669291, 76.42988828125, 76.4362457364341, 76.44350538461538, 76.44985267175574, 76.45733333333334, 76.46524812030076, 76.48125373134327, 76.48265185185184, 76.47719117647058, 76.46878102189781, 76.46092753623188, 76.45264748201438, 76.44077142857144, 76.43048226950354, 76.42220492957748, 76.41393776223777, 76.40446597222223, 76.39540068965518, 76.38495273972603, 76.37345646258504, 76.3553472972973, 76.33490872483222, 76.31730933333334, 76.29938013245032, 76.28254210526316, 76.26661045751634, 76.25072337662337, 76.23504129032257, 76.22016923076923, 76.20720636942676, 76.19842594936709, 76.18598301886792, 76.17466437499999, 76.16482173913043, 76.15349567901234, 76.14089754601227], "overall_ema_10": [70.95, 70.93545454545455, 70.97446280991736, 70.95728775356874, 70.95050816201078, 70.90496122346336, 70.91678645556092, 70.98464346364075, 71.08379919752424, 71.16583570706528, 71.22113830578068, 71.27002225018418, 71.31729093196887, 71.3886925807018, 71.40893029330147, 71.44912478542847, 71.52019300625966, 71.60652155057608, 71.64079035956223, 71.65337393055091, 71.91821503408711, 72.28944866425309, 72.63316708893434, 72.85077307276445, 73.05608705953455, 73.21498032143735, 73.4977111720851, 73.7163091407969, 73.96243475156109, 74.16108297854998, 74.26088607335907, 74.33776133274833, 74.33725927224863, 74.3713939500216, 74.44750414092675, 74.54159429712189, 74.63403169764517, 74.77966229807332, 74.89517824387816, 75.13060038135485, 75.20867303929033, 75.22709612305572, 75.27853319159104, 75.29698170221084, 75.31389411999068, 75.32409518908328, 75.45244151834086, 75.69927033318797, 75.97667572715379, 76.27000741312582, 76.5163697016484, 76.69339339225778, 76.75095823002908, 76.87987491547834, 76.92747947630046, 76.95521048060947, 76.99268130231684, 77.0303756109865, 77.10758004535258, 76.94802003710666, 76.76656184854181, 76.6435506033524, 76.51381413001559, 76.3967570154673, 76.31734664901869, 76.57419271283347, 76.82070312868193, 76.96148437801249, 76.90939630928294, 76.91496061668603, 76.93587686819765, 76.86113561943444, 76.80456550681, 76.90918996011726, 76.95115542191412, 76.996399890657, 77.07796354690117, 77.20015199291913, 77.20739708511564, 77.33150670600371, 77.45123275945758, 77.55646316682893, 77.61452440922366, 77.68097451663755, 77.73841551361254, 77.88597632931933, 77.98398063307945, 78.03598415433773, 78.07762339900358, 78.11987369009384, 78.15626029189495, 78.18239478427769, 78.1783230053181, 78.27135518616936, 78.34838151595675, 78.43413033123733, 78.52247027101235, 78.60078476719193, 78.66973299133885, 78.7552360838227, 78.87064770494584, 79.00416630404659, 79.16522697603813, 79.28427661675846, 79.46713541371146, 79.54220170212756, 79.61998321083163, 79.71816808158951, 79.80759206675505, 79.88439350916322, 79.97450378022444, 79.83570309291089, 79.51542980329073, 79.40262438451059, 79.31851086005412, 79.38514524913518, 79.40784611292878, 79.42005591057809, 79.4069730177457, 79.36843246906466, 79.31871747468925, 79.19349611565484, 79.14740591280851, 79.11787756502514, 79.11462709865692, 79.13924035344657, 79.14846938009265, 78.94147494734852, 78.6339340478306, 78.40594603913412, 78.20031948656427, 78.0615886708253, 77.96129982158433, 78.079245308569, 77.82301888882918, 77.44428818176932, 77.05896305781127, 76.75460613820921, 76.49195047671662, 76.18250493549542, 75.96568585631442, 75.83648842789361, 75.72803598645841, 75.60475671619324, 75.51116458597627, 75.39458920670786, 75.26739116912461, 74.9811927747383, 74.6773395429677, 74.4987323533372, 74.33714465273044, 74.22857289768854, 74.15883237083607, 74.0972264852295, 74.04682166973322, 74.02285409341809, 74.05233516734206, 74.1918924096435, 74.1970028806174, 74.22936599323242, 74.2949358126447, 74.30131111943656, 74.26470909772083], "overall_ema_50": [70.95, 70.94686274509804, 70.95482891195695, 70.95189444482139, 70.95064368227938, 70.94081451826841, 70.94195904696377, 70.95560771178873, 70.97813289956173, 70.99997082506913, 71.01840334173308, 71.03689732833178, 71.05623468800505, 71.0818725433774, 71.09826969853907, 71.11912186722381, 71.14739159792092, 71.1806311431005, 71.2047240394495, 71.2245387830005, 71.2984784385691, 71.40285183313503, 71.51175568281602, 71.60266722466636, 71.69589596095396, 71.78350788405382, 71.90062522193406, 72.01040462499549, 72.1303887573486, 72.24507939431531, 72.34174294747942, 72.43358440051945, 72.50814971814614, 72.58724188606199, 72.67362455719682, 72.7634824176989, 72.85314977386756, 72.95439880234333, 73.05089296695732, 73.17399520354722, 73.2675640190944, 73.34765954775736, 73.4324572125512, 73.50883143950998, 73.58260275560762, 73.65269676519164, 73.74592434302726, 73.86608417271246, 73.99780636201785, 74.13867670076226, 74.27539526151669, 74.4014581924376, 74.50375394959691, 74.61968516725977, 74.71858770972017, 74.81119211326055, 74.90335320685817, 74.99341778698138, 75.08995042278603, 75.13465824934345, 75.1666324356437, 75.20284292836357, 75.23135889195716, 75.25640364129217, 75.28399565535915, 75.37991739436467, 75.47992063380136, 75.56286492267189, 75.60647806295927, 75.65877304088244, 75.71254664712234, 75.74439971978421, 75.77599188763581, 75.83889416655205, 75.88991792472649, 75.94129369238428, 76.00026256719273, 76.06887972142047, 76.11480600685496, 76.18442145756654, 76.25522845923061, 76.32482734318235, 76.38564980031246, 76.44817333755512, 76.50890771647454, 76.5889505511226, 76.66095249029426, 76.72405239263566, 76.78448171057151, 76.84430595721578, 76.90217631183478, 76.95699292705694, 77.00416967501549, 77.07028066815215, 77.13399515175402, 77.20011298894015, 77.26755953839347, 77.33366308590746, 77.39822531783265, 77.46653020732943, 77.54196039527729, 77.62286390918798, 77.7117712068669, 77.7944468458133, 77.89231167538925, 77.97026023713869, 78.04868140430973, 78.13147821198386, 78.21298887033743, 78.29208734601046, 78.3739662736179, 78.40679504720151, 78.39375210417401, 78.41340888440249, 78.4340595163867, 78.48311600594016, 78.52338596649153, 78.56070416388401, 78.59158243196698, 78.6152458660075, 78.63405975361505, 78.63390054759093, 78.6459044476854, 78.65920231248205, 78.67648849630629, 78.69897914350997, 78.71823486337233, 78.69046094716165, 78.63397228256709, 78.584796898937, 78.53343231466496, 78.49044673369771, 78.45199784218016, 78.45819400523192, 78.38806875012477, 78.28422291678655, 78.16817495926551, 78.05903084321588, 77.95122571210938, 77.82725607634039, 77.71599113217017, 77.61948559757526, 77.52617243688604, 77.42906763543952, 77.33733949287327, 77.24058108138804, 77.14075437231399, 77.00556008320363, 76.86063615837212, 76.73649356392616, 76.61388597318397, 76.50118456247087, 76.39702046198181, 76.29596083602173, 76.19886433264833, 76.10930102548566, 76.0338382401725, 75.98623281898927, 75.91696878687203, 75.85649942268098, 75.80683277865428, 75.74891776772667, 75.68425432585504], "overall_ema_200": [70.95, 70.94920398009951, 70.95120195044679, 70.95049347332792, 70.95019005568287, 70.94770060239249, 70.9479224869458, 70.95132624329459, 70.9570841911225, 70.96283459718099, 70.9678810190996, 70.9730762328399, 70.9786177628614, 70.98589519805681, 70.99101066872292, 70.9973687715217, 71.00575316185483, 71.01559641397567, 71.0233516735381, 71.03018399519443, 71.05087868180942, 71.07982516258744, 71.1106716783826, 71.13772967163253, 71.1660109684322, 71.19351334685577, 71.22910027872786, 71.2636365943624, 71.30151085710507, 71.33885900778064, 71.37240269924551, 71.40535093109382, 71.43450166809787, 71.46525289528097, 71.49833495602444, 71.53282913556649, 71.56782586058573, 71.60630520525652, 71.64420266590074, 71.68943448017039, 71.72794756991995, 71.76358988265707, 71.80086759526745, 71.83648085302598, 71.87183925249835, 71.90664682212524, 71.94767521195485, 71.99605655312943, 72.048085841158, 72.1032292656241, 72.15817225800595, 72.2112252703641, 72.25897427264904, 72.31072577242368, 72.35879516772295, 72.40577233023316, 72.45309101351442, 72.5003239387531, 72.54962419806898, 72.58624485281457, 72.6197150532841, 72.6542452517589, 72.68683982636826, 72.71851306192679, 72.75076666330065, 72.80031127361607, 72.85135295248557, 72.89855342062005, 72.93613000349946, 72.97596950595221, 73.01630811783328, 73.05121848482001, 73.08603223123971, 73.12875827869007, 73.16867113163843, 73.20878385669677, 73.25093526110774, 73.29570207443005, 73.33494881995811, 73.38027271229684, 73.42614064550783, 73.47195019132367, 73.51576959240504, 73.56018979546567, 73.60433616566004, 73.65354675107636, 73.70102389783183, 73.74648634660963, 73.79144668146924, 73.83640741100686, 73.88102027258888, 73.92499022012531, 73.96712962092009, 74.01412335603531, 74.06069924303993, 74.10805546947735, 74.15593551455719, 74.20366948953672, 74.25119516625776, 74.29983999047411, 74.35048834877784, 74.40277204679995, 74.45737132991638, 74.51073081917096, 74.56823598514936, 74.62108935843145, 74.67431234988985, 74.72889630660737, 74.78343465181526, 74.8376293318967, 74.8927772987435, 74.93574568383063, 74.96697408498655, 75.0060589199618, 75.0452026123005, 75.09136975048656, 75.13533622063098, 75.17851695475406, 75.22000534326398, 75.25955752890314, 75.29772113558072, 75.33087813920677, 75.36678979951319, 75.40279189106032, 75.43958003144779, 75.47749465800055, 75.51443500966224, 75.5392665021034, 75.55628872596307, 75.57443510679926, 75.5913561505127, 75.6097237510051, 75.62863197238813, 75.65829732589673, 75.66836401917138, 75.66907681500052, 75.66565316510001, 75.66286059629304, 75.65934954558367, 75.65069930134901, 75.64412517894752, 75.64025428164456, 75.63627165197646, 75.63043810320058, 75.62506060963639, 75.6175475687445, 75.60836799094605, 75.58931258805107, 75.56663286080679, 75.54800964826146, 75.5287259701693, 75.51092770180941, 75.49435130676653, 75.47769109475891, 75.4611966560051, 75.44581161465182, 75.4332662254513, 75.4271630789294, 75.41515150600473, 75.40480173977583, 75.39669425977807, 75.38608038654645, 75.37328356677982], "overall_macd": [0.0, -0.0063817663817502535, 0.011027183220932102, 0.0030025462062610586, -0.0001278964258091264, -0.020128922460330045, -0.014031391034833973, 0.016432844595229312, 0.059258865734506116, 0.09253556188939172, 0.11236732597780019, 0.12821993515274244, 0.14236975789489748, 0.16619232832940156, 0.1662106689452827, 0.17470127006660618, 0.19611468951988797, 0.22302133223091403, 0.22560606561155794, 0.21827950554668973, 0.32173271910787093, 0.4669256047286581, 0.5929015053748117, 0.6569316098084101, 0.7115770578995892, 0.7422926989066383, 0.8249070307622475, 0.8746486636318878, 0.9331681917932002, 0.9671858484233695, 0.9552944301316444, 0.9329932399585488, 0.8770718717037624, 0.838420408008929, 0.8197228748234124, 0.8096923530988818, 0.7993870457295316, 0.8129155137936692, 0.8126553048548146, 0.8650137701607861, 0.8459212427490996, 0.8013795618111743, 0.773304118776494, 0.7321247361279433, 0.6923161060058334, 0.6516419245026839, 0.6649981421340954, 0.7301063110232633, 0.8059020979190592, 0.8852190010662611, 0.9400659308703041, 0.9615549393393366, 0.9291425677485421, 0.9290571761289783, 0.8930112747047758, 0.8496714798601062, 0.8125184043566236, 0.7772375799096523, 0.7610803803582229, 0.6420275273722638, 0.5190997647493703, 0.4280412639508313, 0.3390576378100718, 0.2606908921122084, 0.20350109543026917, 0.29757175506202316, 0.3838371236617064, 0.4203260919530436, 0.37073396064907627, 0.34879443942060107, 0.3348099776100355, 0.27973713741532436, 0.2354112695999362, 0.2642111022847331, 0.2646188218835306, 0.2667089859921816, 0.28485131985517853, 0.3201497145358303, 0.3034729614846441, 0.3388005998464081, 0.37059518147063386, 0.3944730424985039, 0.39638449438643875, 0.40167711914894255, 0.4025943936022003, 0.4428470229476176, 0.45936578356925395, 0.45470822242018016, 0.44547841556638446, 0.43676015189956274, 0.42575000057200896, 0.41067652018064393, 0.3830186478491697, 0.39926369205842605, 0.40784013761202687, 0.41988333412709267, 0.43251109966878687, 0.44012417979782015, 0.4432110752858307, 0.4533422774455431, 0.4760565551781326, 0.5055784929438261, 0.5456816807323861, 0.5652989169686435, 0.6117192710914168, 0.6084107819159215, 0.6060646917423327, 0.6124765619283465, 0.614508921054977, 0.6106937161421513, 0.6127109349011448, 0.5140633321066161, 0.340224175135333, 0.26562512992836673, 0.20774126112030444, 0.21945342930632705, 0.21216862171071682, 0.20125125254934062, 0.18028121970156974, 0.14958411453930864, 0.11585180577073118, 0.0510090931369831, 0.024354442576211, 0.006783369429442132, 0.002113344947730411, 0.010396222120775178, 0.01198085555128614, -0.08104521062769265, -0.21363206919380673, -0.30470573822204017, -0.3809633907287946, -0.4234209430833289, -0.44606066708664116, -0.3709657423930963, -0.4626609923637517, -0.6034175444221006, -0.7399257542179782, -0.8336581037250994, -0.9035776584246946, -0.989542236512122, -1.0296621511217978, -1.0282135126977892, -1.0165655650698824, -1.0110115825685995, -0.9919477890696555, -0.9832573777634224, -0.9792035526344591, -1.0447761562783313, -1.1148210604861504, -1.1262827824668165, -1.1292082594321045, -1.1082614592261848, -1.0708443199283693, -1.031319845322642, -0.9886004439042182, -0.9362863779051054, -0.863091182288656, -0.74526142865993, -0.6923069330401859, -0.630564158032783, -0.5578532755280463, -0.5152694983459583, -0.49438170142727245], "overall_signal": [0.0, -0.0012763532763500507, 0.00118435402310638, 0.0015479924597373157, 0.0012128146826280272, -0.003055532745963588, -0.005250704403737665, -0.0009139946039442696, 0.011120577463745807, 0.027403574348874988, 0.04439632467466003, 0.06116104677027651, 0.07740278899520071, 0.09516069686204089, 0.10937069127868926, 0.12243680703627265, 0.1371723835329957, 0.15434217327257937, 0.1685949517403751, 0.17853186250163802, 0.20717203382288463, 0.25912274800403934, 0.3258784994781938, 0.3920891215442371, 0.45598670881530756, 0.5132479068335738, 0.5755797316193085, 0.6353935180218244, 0.6949484527760996, 0.7493959319055536, 0.7905756315507718, 0.8190591532323273, 0.8306616969266143, 0.8322134391430773, 0.8297153262791445, 0.825710731643092, 0.82044599446038, 0.818939898327038, 0.8176829796325933, 0.827149137738232, 0.8309035587404056, 0.8249987593545594, 0.8146598312389463, 0.7981528122167457, 0.7769854709745634, 0.7519167616801875, 0.7345330377709691, 0.7336476924214279, 0.7480985735209542, 0.7755226590300157, 0.8084313133980734, 0.8390560385863262, 0.8570733444187694, 0.8714701107608113, 0.8757783435496043, 0.8705569708117047, 0.8589492575206885, 0.8426069219984813, 0.8263016136704296, 0.7894467964107965, 0.7353773900785112, 0.6739101648529753, 0.6069396594443947, 0.5376899059779574, 0.4708521438684198, 0.4361960661071405, 0.4257242776180537, 0.4246446404850517, 0.41386250451785667, 0.4008488914984056, 0.3876411087207316, 0.36606031445965015, 0.3399305054877074, 0.32478662484711257, 0.3127530642543962, 0.30354424860195334, 0.2998056628525984, 0.3038744731892448, 0.30379417084832466, 0.31079545664794134, 0.32275540161247984, 0.3370989297896847, 0.3489560427090356, 0.359500257997017, 0.3681190851180537, 0.3830646726839665, 0.39832489486102396, 0.4096015603728552, 0.41677693141156114, 0.4207735755091615, 0.421768860521731, 0.4195503924535136, 0.4122440435326449, 0.40964797323780117, 0.40928640611264633, 0.41140579171553565, 0.41562685330618593, 0.42052631860451284, 0.4250632699407764, 0.4307190714417298, 0.43978656818901035, 0.4529449531399735, 0.47149229865845604, 0.4902536223204935, 0.5145467520746783, 0.5333195580429269, 0.5478685847828081, 0.5607901802119158, 0.5715339283805281, 0.5793658859328528, 0.5860348957265112, 0.5716405830025323, 0.5253573014290924, 0.4734108671289473, 0.42027694592721876, 0.38011224260304044, 0.34652351842457574, 0.3174690652495287, 0.2900314961399369, 0.26194201981981124, 0.23272397700999525, 0.19638100023539282, 0.16197568870355647, 0.1309372248487336, 0.10517244886853297, 0.08621720351898142, 0.07136993392544236, 0.04088690501481536, -0.010016889826909063, -0.06895465950593528, -0.13135640575050714, -0.1897693132170715, -0.24102758399098545, -0.2670152156714076, -0.30614437100987646, -0.3655990056923213, -0.4404643553974527, -0.5191031050629821, -0.5959980157353246, -0.6747068598906841, -0.7456979181369069, -0.8022010370490834, -0.8450739426532432, -0.8782614706363145, -0.9009987343229827, -0.9174504630110707, -0.9298010809357484, -0.9527960960042651, -0.9852010889006422, -1.0134174276138772, -1.0365755939775227, -1.0509127670272553, -1.0548990776074783, -1.050183231150511, -1.0378666737012525, -1.0175506145420232, -0.9866587280913498, -0.9383792682050659, -0.88916480117209, -0.8374446725442286, -0.7815263931409921, -0.7282750141819854, -0.6814963516310428], "overall_upper_bb": [null, 71.02313708498983, 71.27844410203714, 71.22243588953177, 71.18229805080202, 71.20271076412729, 71.18932013168966, 71.32766586651866, 71.53440292869831, 71.65361671287293, 71.70838014796587, 71.75202711172584, 71.79358589928623, 71.87262400205617, 71.88469887875569, 71.91796368217976, 71.99085295293672, 72.08569362564603, 72.11911357149509, 72.13318957516026, 72.542237003244, 73.13242798807896, 73.64638714566546, 73.95217299829781, 74.24072361282069, 74.44800913179388, 74.8216328163018, 75.12992710325744, 75.47900232364812, 75.76829514998937, 75.9415185446784, 76.07295823667557, 76.12234946795117, 76.17884128158909, 76.20653542729893, 76.2224649496461, 76.22289702734375, 76.24664011514747, 76.13668587524732, 76.01313263473499, 75.99348975450654, 76.02474182041244, 76.08833184237598, 76.07390713179322, 76.0553322353567, 75.99163810891432, 76.12911999109625, 76.45495891359704, 76.84345188378042, 77.26079389640435, 77.59990321834874, 77.84610098857002, 77.92571141342728, 78.0679979322353, 78.141966798949, 78.19472789284504, 78.2404177305771, 78.3009074820735, 78.37569800605533, 78.37584623711776, 78.35527902614052, 78.30283135840222, 78.27185968257503, 78.22552384398541, 78.16919108582647, 78.2004898584507, 78.31918809158867, 78.38656799248812, 78.36091884801223, 78.29657599062838, 78.22823785799935, 78.15919882705556, 78.14037591864142, 78.12871055786286, 78.12853803557488, 78.14062853245193, 78.17596806518793, 78.25621261996704, 78.22957788025539, 78.35288282715393, 78.44817792434931, 78.535995281094, 78.54675797650347, 78.52194590609867, 78.4616275593821, 78.61137083253678, 78.69735679629558, 78.77867030112367, 78.8268979468982, 78.88749193133387, 78.94072114452287, 78.89971884161714, 78.7930096599509, 78.88246664733136, 78.91778002349034, 78.95774679907193, 79.02976084070485, 79.12004666828098, 79.10556419820144, 79.20739051014988, 79.35758174880883, 79.53700367967815, 79.74305298794064, 79.89579840783784, 80.13728443134316, 80.2676999809706, 80.39429521330406, 80.52752241838031, 80.6424962508594, 80.73759476287258, 80.83363964478131, 80.7817371295872, 80.79590971400867, 80.78398045101598, 80.76977341681238, 80.77597018311045, 80.77199919733647, 80.76502469307113, 80.75467129983227, 80.75299025130396, 80.75749763357916, 80.78576093302374, 80.75517089390004, 80.72365420789714, 80.60974512834395, 80.55785484618018, 80.48603010599228, 80.44907381012044, 80.49512389129592, 80.43183700509138, 80.28613389937244, 80.29385399689329, 80.3290731269945, 80.3110697551338, 80.40729137960967, 80.5035045121674, 80.6002116621914, 80.59229771765989, 80.54065266090967, 80.51446575082343, 80.40747371562264, 80.29784613214967, 80.09751812440854, 79.85305768940414, 79.52615940900967, 79.10544763165902, 78.61840773954141, 78.45055744875627, 78.40996646934684, 78.24036456998931, 78.04666286102159, 77.75510128095144, 77.37649099719818, 76.4689336508734, 76.10485126410894, 75.93442135157198, 75.82543047939306, 75.7367198712927, 75.61148697975048, 75.5728342607811, 75.51980489438591, 75.38745675470322, 75.23093473779747], "overall_lower_bb": [null, 70.79686291501017, 70.70155589796288, 70.70256411046824, 70.72570194919797, 70.62062256920606, 70.65067986831035, 70.60483413348135, 70.52337484907946, 70.50538328712709, 70.52161985203412, 70.54047288827415, 70.55795256225224, 70.55523314080096, 70.5813011212443, 70.59766131782024, 70.59326469412208, 70.5765285965762, 70.59193906008386, 70.61331042483974, 70.42026299675601, 70.13907201192104, 69.92810285433454, 69.9173170017022, 69.93476638717931, 70.05048086820612, 70.0568571836982, 70.08956289674256, 70.09448767635187, 70.15719485001063, 70.30797145532158, 70.49590176332443, 70.72701053204882, 70.95201871841093, 71.25332457270106, 71.57089505035391, 71.89146297265626, 72.21171988485253, 72.68367412475267, 73.25522736526501, 73.51987024549344, 73.62361817958755, 73.69303815762403, 73.86246286820676, 74.0220377646433, 74.22973189108569, 74.21825000890377, 74.10341108640299, 73.9304181162196, 73.76657610359564, 73.71896678165126, 73.75339901142996, 73.94128858657271, 74.09250206776471, 74.25370320105102, 74.41244210715496, 74.5778822694229, 74.6938925179265, 74.82310199394468, 74.82695376288224, 74.88652097385949, 75.01696864159777, 75.08994031742496, 75.18527615601461, 75.29860891417351, 75.5033101415493, 75.57461190841133, 75.58573200751187, 75.55638115198778, 75.55572400937163, 75.56456214200065, 75.53708117294444, 75.50990408135858, 75.51356944213714, 75.51357196442513, 75.51348146754808, 75.50651193481207, 75.48126738003296, 75.48640211974461, 75.52909717284606, 75.6378020756507, 75.74398471890599, 75.92780202349653, 76.16361409390132, 76.42762244061791, 76.35987916746322, 76.32339320370441, 76.30957969887632, 76.42035205310181, 76.49675806866614, 76.57252885547713, 76.79105115838284, 77.05876034004912, 77.10030335266866, 77.22048997650964, 77.34252320092808, 77.41800915929514, 77.448043331719, 77.63652580179856, 77.65969948985014, 77.64950825119118, 77.62758632032185, 77.62295701205937, 77.65421159216214, 77.64203556865682, 77.64462001902939, 77.67252478669594, 77.72829758161969, 77.80782374914058, 77.90472523712741, 78.01468035521869, 78.15769287041279, 78.13494028599132, 78.16736954898401, 78.2060765831876, 78.28637981688954, 78.34935080266351, 78.40850530692887, 78.45566870016773, 78.46284974869603, 78.42884236642084, 78.30307906697627, 78.23866910609996, 78.18668579210285, 78.18159487165605, 78.1704851538198, 78.16430989400772, 77.98626618987956, 77.64421610870409, 77.42250299490863, 77.25770610062754, 77.07260600310673, 76.98096687300551, 76.9704702448662, 76.64724862039033, 76.15653548783261, 75.64132833780862, 75.2402422823401, 74.88807733909033, 74.47376424917658, 74.17025628437736, 73.94239386785033, 73.77272187559146, 73.62368231059587, 73.54958059099036, 73.53229236834099, 73.5698322604586, 73.30601255124374, 72.95260353065316, 72.75370543001068, 72.58090713897843, 72.50273871904858, 72.51484900280181, 72.9434063491266, 73.02248873589106, 73.01041864842801, 73.00540952060693, 73.03761012870731, 73.0538430202495, 73.0509957392189, 73.06402510561409, 73.10386324529678, 73.14638526220253]}, "alignment": "inconsistent"}

626_OSUR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031340.0, 1666035000.0, 1666038600.0, 1666042140.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119540.0, 1666123320.0, 1666126800.0, 1666130400.0, 1666133940.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666214940.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666295940.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666376940.0, 1666380600.0, 1666384140.0, 1666387800.0, 1666391520.0, 1666395000.0, 1666634400.0, 1666637940.0, 1666641660.0, 1666645200.0, 1666648860.0, 1666652400.0, 1666719000.0, 1666722660.0, 1666726140.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818060.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906140.0, 1666909800.0, 1666913340.0, 1666979940.0, 1666983660.0, 1666987140.0, 1666990740.0, 1666994400.0, 1666998060.0, 1667237400.0, 1667240940.0, 1667244540.0, 1667248080.0, 1667251740.0, 1667255460.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336340.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413860.0, 1667417460.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509140.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586660.0, 1667590200.0, 1667593860.0, 1667597280.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869140.0, 1667935800.0, 1667939400.0, 1667943060.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031140.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126480.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0], "input_window": [[3.95, 3.98, 4.0038, 3.93, 3.91, 3.96, 3.93, 4.09, 4.035, 3.92, 3.91, 3.92, 3.86, 3.89, 3.845, 3.72, 3.6461, 3.655, 3.66, 3.655, 3.71, 3.715, 3.75, 3.705, 3.705, 3.705, 3.77, 3.82, 3.84, 3.86, 3.88, 3.855, 3.885, 3.83, 3.83, 3.88, 3.85, 3.86, 3.885, 3.9, 4.07, 4.075, 4.12, 4.105, 4.1, 4.09, 4.24, 4.275, 4.27, 4.28, 4.28, 4.2813, 4.23, 4.32, 4.29, 4.27, 4.275, 4.24, 4.18, 4.26, 4.3047, 4.3, 4.325, 4.26, 4.28, 4.3, 4.285, 4.3112, 4.405, 4.37, 4.345, 4.365, 4.35, 4.36, 4.39, 4.44, 4.47, 4.465, 4.48, 4.525, 4.45, 4.46, 4.47, 4.57, 4.37, 4.2696, 4.25, 4.215, 4.235, 4.215, 4.235, 4.26, 4.205, 4.245, 4.22, 4.21, 4.23, 4.295, 4.36, 4.44, 4.41, 4.335, 4.37, 4.36, 4.38, 4.35, 4.395, 4.365, 4.31, 4.265, 4.275, 4.59, 4.61, 4.665, 4.61, 4.52, 4.415, 4.47, 4.625, 4.6113, 4.665, 4.69, 4.735, 4.815, 5.11, 5.27, 5.245, 5.14, 5.27, 5.255], [3.95, 3.98, 4.0038, 3.93, 3.91, 3.96, 3.93, 4.09, 4.035, 3.92, 3.91, 3.92, 3.86, 3.89, 3.845, 3.72, 3.6461, 3.655, 3.665, 3.665, 3.72, 3.72, 3.75, 3.705, 3.705, 3.71, 3.78, 3.82, 3.86, 3.86, 3.88, 3.855, 3.885, 3.83, 3.835, 3.88, 3.85, 3.86, 3.885, 3.9, 4.07, 4.075, 4.12, 4.11, 4.105, 4.09, 4.275, 4.28, 4.27, 4.28, 4.28, 4.2836, 4.34, 4.32, 4.29, 4.27, 4.275, 4.24, 4.19, 4.26, 4.3047, 4.305, 4.325, 4.26, 4.29, 4.31, 4.285, 4.3112, 4.405, 4.375, 4.345, 4.365, 4.35, 4.365, 4.39, 4.44, 4.47, 4.465, 4.48, 4.525, 4.45, 4.46, 4.47, 4.5875, 4.395, 4.27, 4.25, 4.215, 4.235, 4.22, 4.235, 4.28, 4.205, 4.245, 4.22, 4.21, 4.23, 4.295, 4.36, 4.44, 4.41, 4.335, 4.375, 4.36, 4.38, 4.36, 4.395, 4.365, 4.31, 4.265, 4.295, 4.73, 4.61, 4.68, 4.6125, 4.53, 4.42, 4.54, 4.635, 4.6113, 4.665, 4.695, 4.735, 4.83, 5.11, 5.285, 5.25, 5.145, 5.27, 5.255], [3.94, 3.98, 4.0038, 3.93, 3.9, 3.955, 3.93, 4.09, 4.035, 3.92, 3.91, 3.915, 3.85, 3.86, 3.84, 3.72, 3.6461, 3.655, 3.66, 3.655, 3.71, 3.715, 3.75, 3.705, 3.705, 3.705, 3.74, 3.82, 3.84, 3.855, 3.875, 3.855, 3.885, 3.825, 3.825, 3.88, 3.85, 3.86, 3.8809, 3.9, 4.07, 4.075, 4.11, 4.105, 4.1, 4.09, 4.24, 4.275, 4.27, 4.275, 4.28, 4.2813, 4.13, 4.305, 4.28, 4.27, 4.275, 4.24, 4.18, 4.26, 4.3047, 4.295, 4.325, 4.26, 4.28, 4.29, 4.285, 4.3112, 4.375, 4.37, 4.345, 4.365, 4.34, 4.36, 4.385, 4.44, 4.47, 4.4609, 4.3418, 4.525, 4.45, 4.46, 4.47, 4.57, 4.37, 4.26, 4.23, 4.215, 4.235, 4.215, 4.235, 4.26, 4.205, 4.24, 4.22, 4.205, 4.23, 4.295, 4.36, 4.435, 4.41, 4.335, 4.37, 4.36, 4.38, 4.35, 4.395, 4.365, 4.31, 4.265, 4.27, 4.59, 4.61, 4.665, 4.61, 4.5195, 4.405, 4.47, 4.62, 4.6113, 4.64, 4.69, 4.73, 4.815, 5.1, 5.27, 5.245, 5.14, 5.2538, 5.255], [3.94, 3.98, 4.0038, 3.93, 3.91, 3.96, 3.93, 4.09, 4.035, 3.92, 3.91, 3.92, 3.85, 3.86, 3.84, 3.72, 3.6461, 3.655, 3.665, 3.665, 3.72, 3.715, 3.75, 3.705, 3.705, 3.71, 3.74, 3.82, 3.855, 3.855, 3.875, 3.855, 3.885, 3.825, 3.825, 3.88, 3.85, 3.86, 3.8809, 3.9, 4.07, 4.075, 4.11, 4.11, 4.1, 4.09, 4.275, 4.28, 4.27, 4.275, 4.28, 4.2836, 4.27, 4.305, 4.28, 4.27, 4.275, 4.24, 4.19, 4.26, 4.3047, 4.295, 4.325, 4.26, 4.29, 4.29, 4.285, 4.3112, 4.375, 4.375, 4.345, 4.365, 4.34, 4.365, 4.385, 4.44, 4.47, 4.4609, 4.45, 4.525, 4.45, 4.46, 4.47, 4.58, 4.39, 4.26, 4.23, 4.215, 4.235, 4.215, 4.235, 4.28, 4.205, 4.24, 4.22, 4.205, 4.23, 4.295, 4.36, 4.435, 4.41, 4.335, 4.37, 4.36, 4.38, 4.36, 4.395, 4.365, 4.31, 4.265, 4.295, 4.73, 4.61, 4.68, 4.6125, 4.5195, 4.405, 4.525, 4.62, 4.6113, 4.645, 4.695, 4.73, 4.83, 5.11, 5.28, 5.25, 5.145, 5.255, 5.255], [1902, 1302, 275, 392, 2311, 703, 100, 1052, 130, 156, 1553, 1727, 3070, 1017, 685, 193, 507, 413, 204, 2524, 901, 1136, 228, 184, 200, 721, 11085, 100, 732, 700, 276, 226, 100, 736, 4680, 216, 669, 100, 574, 1384, 545, 236, 1906, 610, 5604, 1699, 33400, 1092, 135, 300, 209, 467, 5657, 749, 1387, 222, 100, 411, 2673, 200, 2849, 1789, 156, 617, 1754, 814, 114, 201, 3290, 864, 105, 144, 1107, 840, 205, 156, 100, 906, 2737, 147, 307, 150, 134, 7877, 15404, 1131, 542, 554, 224, 300, 361, 1689, 457, 300, 202, 449, 1243, 303, 101, 1365, 440, 621, 5362, 102, 470, 1720, 528, 304, 107, 100, 8989, 6247, 896, 1608, 652, 3592, 8939, 18578, 2417, 100, 5277, 1204, 3952, 3882, 2898, 3452, 1793, 910, 4036, 541]], "output_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553140.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634140.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718740.0, 1668722460.0, 1668726000.0, 1668729480.0, 1668733140.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0], "output_window": [[5.37, 5.19, 5.195, 5.155, 5.195, 5.2, 5.185, 5.23, 5.19, 5.25, 5.33, 5.29, 5.365, 5.28, 5.18, 5.17, 5.17, 5.2, 5.24, 5.175, 5.11, 5.1329, 5.105, 5.155, 5.095, 5.085, 5.23, 5.2, 5.14, 5.09, 5.08, 5.08, 5.1], [5.37, 5.19, 5.21, 5.155, 5.195, 5.205, 5.19, 5.235, 5.195, 5.26, 5.33, 5.29, 5.365, 5.3, 5.185, 5.17, 5.18, 5.2, 5.24, 5.175, 5.11, 5.1329, 5.11, 5.155, 5.095, 5.085, 5.23, 5.2, 5.145, 5.09, 5.1, 5.08, 5.115], [5.31, 5.18, 5.195, 5.155, 5.195, 5.2, 5.18, 5.23, 5.19, 5.25, 5.33, 5.29, 5.365, 5.25, 5.175, 5.17, 5.17, 5.2, 5.22, 5.175, 5.11, 5.125, 5.105, 5.155, 5.095, 5.08, 5.16, 5.2, 5.14, 5.09, 5.08, 5.075, 5.095], [5.34, 5.18, 5.21, 5.155, 5.195, 5.205, 5.185, 5.23, 5.195, 5.25, 5.33, 5.29, 5.365, 5.25, 5.185, 5.17, 5.18, 5.2, 5.22, 5.175, 5.11, 5.13, 5.11, 5.155, 5.095, 5.08, 5.16, 5.2, 5.145, 5.09, 5.09, 5.075, 5.1138], [14451, 4056, 5703, 100, 410, 6539, 2366, 1235, 456, 2053, 764, 314, 271, 2586, 2864, 346, 4483, 310, 2128, 2430, 100, 1929, 232, 399, 100, 310, 31329, 1969, 283, 210, 7686, 445, 5915]], "text": {"content": "OraSure Technologies to Present at Stephens Annual Investment Conference\nBy OraSure Technologies, Inc.\nPublished on: 2022-11-14T12:05:00Z\n\nBETHLEHEM, Pa., Nov.  14, 2022  (GLOBE NEWSWIRE) -- OraSure Technologies, Inc.\u00a0(NASDAQ: OSUR), a leader in point of care diagnostic tests, specimen collection devices, microbiome laboratory and analytical services, today announced that Ken McGrath, Chief Financial Officer, will participate in a fireside chat at the Stephens Annual Investment Conference on November 17, 2022 at 9:00 am ET. The conference will be simultaneously webcast over the Internet.\n\nArticle Content:\n\nNovember 14, 2022 07:05 ET\n\n\r\n            | Source:\r\n            \nOraSure Technologies, Inc.\n\n\n\n\n\nOraSure Technologies, Inc.\n\r\n                  Bethlehem, Pennsylvania, UNITED STATES\nBethlehem, Pennsylvania, UNITED STATES\nBETHLEHEM, Pa., Nov.  14, 2022  (GLOBE NEWSWIRE) -- OraSure Technologies, Inc.\u00a0(NASDAQ: OSUR), a leader in point of care diagnostic tests, specimen collection devices, microbiome laboratory and analytical services, today announced that Ken McGrath, Chief Financial Officer, will participate in a fireside chat at the Stephens Annual Investment Conference on November 17, 2022 at 9:00 am ET. The conference will be simultaneously webcast over the Internet.\nLive webcasts and replays of the presentations can be accessed by going to OraSure Technologies\u2019 web site,\u00a0www.orasure.com\u00a0and clicking on the Investor Info link. Replays of the webcasts will be available on OraSure Technologies\u2019 web site for 14 days.\nAbout\u00a0OraSure TechnologiesOraSure Technologies empowers the global community to improve health and wellness by providing access to accurate, essential information. OraSure, together with its wholly-owned subsidiaries, DNA Genotek, Diversigen, and Novosanis, provides its customers with end-to-end solutions that encompass tools, services and diagnostics. The OraSure family of companies is a leader in the development, manufacture, and distribution of rapid diagnostic tests, sample collection and stabilization devices, and molecular services solutions designed to discover and detect critical medical conditions. OraSure\u2019s portfolio of products is sold globally to clinical laboratories, hospitals, physician\u2019s offices, clinics, public health and community-based organizations, research institutions, government agencies, pharma, commercial entities and direct to consumers. For more information on OraSure Technologies, please visit www.orasure.com.\nCompany contacts\nInvestor Relations Contact:\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668427500000, "published_utc": "2022-11-14T12:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/14/2554829/11732/en/OraSure-Technologies-to-Present-at-Stephens-Annual-Investment-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.530163998438093, "input_bin_label": ">+4%", "output_percentage_change": -2.92600158892295, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 29.79187817258884, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.94, 3.96, 3.9746, 3.96345, 3.95276, 3.9539666666666666, 3.950542857142857, 3.967975, 3.975422222222223, 3.96988, 3.9668800000000006, 3.9608800000000004, 3.9455, 3.9385, 3.9314999999999998, 3.9075, 3.87911, 3.83561, 3.79861, 3.7731100000000004, 3.75411, 3.7336099999999997, 3.72361, 3.7081100000000005, 3.69461, 3.6936100000000005, 3.7030000000000003, 3.7195, 3.7385000000000006, 3.7574999999999994, 3.7729999999999997, 3.7870000000000004, 3.8005000000000004, 3.8125, 3.8244999999999996, 3.8415, 3.8525000000000005, 3.8565000000000005, 3.8590899999999997, 3.86359, 3.88309, 3.90509, 3.92759, 3.9560900000000006, 3.9835900000000004, 4.004589999999999, 4.04709, 4.089090000000001, 4.128, 4.1655, 4.1865000000000006, 4.2073599999999995, 4.2233600000000004, 4.24286, 4.260859999999999, 4.27886, 4.27886, 4.27486, 4.266859999999999, 4.26536, 4.26783, 4.26897, 4.274469999999999, 4.26997, 4.27097, 4.27297, 4.27397, 4.281090000000001, 4.29959, 4.31109, 4.31512, 4.32212, 4.32362, 4.33412, 4.34362, 4.35862, 4.37712, 4.39209, 4.39959, 4.41459, 4.42509, 4.43459, 4.44759, 4.46909, 4.46959, 4.45159, 4.42759, 4.4030000000000005, 4.3815, 4.3505, 4.329, 4.311, 4.2844999999999995, 4.250500000000001, 4.2335, 4.228, 4.228, 4.236, 4.2485, 4.2705, 4.287999999999999, 4.2935, 4.3100000000000005, 4.322, 4.337999999999999, 4.3535, 4.37, 4.377000000000001, 4.372, 4.3549999999999995, 4.343500000000001, 4.383000000000001, 4.407, 4.439, 4.46225, 4.478199999999999, 4.4792000000000005, 4.4952, 4.5262, 4.56083, 4.59583, 4.59233, 4.60433, 4.61933, 4.66908, 4.7451300000000005, 4.82963, 4.89163, 4.9551300000000005, 5.019499999999999], "in_sma_50": [3.94, 3.96, 3.9746, 3.96345, 3.95276, 3.9539666666666666, 3.950542857142857, 3.967975, 3.975422222222223, 3.96988, 3.9644363636363638, 3.9607333333333337, 3.9522153846153847, 3.9456285714285713, 3.9385866666666667, 3.924925, 3.908523529411765, 3.8944388888888892, 3.8823631578947366, 3.8714950000000004, 3.8642809523809527, 3.8574954545454547, 3.852821739130435, 3.8466625000000003, 3.840996, 3.835957692307692, 3.832403703703704, 3.831960714285714, 3.832755172413793, 3.833496666666667, 3.8348354838709677, 3.835465625, 3.8369666666666666, 3.8366147058823525, 3.8362828571428573, 3.8374972222222223, 3.837835135135135, 3.8384184210526318, 3.8395076923076923, 3.8410200000000003, 3.8466048780487805, 3.852042857142857, 3.8580418604651165, 3.8637681818181817, 3.8690177777777777, 3.8738217391304346, 3.8823574468085105, 3.8906416666666668, 3.8983836734693877, 3.9059160000000004, 3.9127160000000005, 3.918788, 3.924112, 3.931612, 3.939012, 3.9452119999999997, 3.952112, 3.955112, 3.9582120000000005, 3.9650119999999998, 3.972906, 3.9804060000000003, 3.9899059999999995, 3.997906, 4.006906, 4.018306, 4.031084, 4.044208, 4.058408, 4.072608, 4.085108, 4.098108, 4.109908, 4.123108, 4.136708, 4.151307999999999, 4.165908, 4.178726, 4.190626, 4.204026, 4.2155260000000006, 4.227626, 4.239326, 4.2544260000000005, 4.265726, 4.273326, 4.280926, 4.2880259999999994, 4.295108, 4.3014079999999995, 4.304708, 4.308808, 4.310708, 4.313308, 4.315708, 4.318008000000001, 4.317108, 4.317408, 4.319208, 4.322407999999999, 4.3250079999999995, 4.326036, 4.328036, 4.329136, 4.331136, 4.332936, 4.335336000000001, 4.337835999999999, 4.340236, 4.340336000000001, 4.340142, 4.348841999999999, 4.354542, 4.362942, 4.3693919999999995, 4.373982, 4.3763819999999996, 4.3806579999999995, 4.385558, 4.390283999999999, 4.396284, 4.402884, 4.410684, 4.419984, 4.434484, 4.451284, 4.466884, 4.480566, 4.496666, 4.511266], "in_sma_200": [3.94, 3.96, 3.9746, 3.96345, 3.95276, 3.9539666666666666, 3.950542857142857, 3.967975, 3.975422222222223, 3.96988, 3.9644363636363638, 3.9607333333333337, 3.9522153846153847, 3.9456285714285713, 3.9385866666666667, 3.924925, 3.908523529411765, 3.8944388888888892, 3.8823631578947366, 3.8714950000000004, 3.8642809523809527, 3.8574954545454547, 3.852821739130435, 3.8466625000000003, 3.840996, 3.835957692307692, 3.832403703703704, 3.831960714285714, 3.832755172413793, 3.833496666666667, 3.8348354838709677, 3.835465625, 3.8369666666666666, 3.8366147058823525, 3.8362828571428573, 3.8374972222222223, 3.837835135135135, 3.8384184210526318, 3.8395076923076923, 3.8410200000000003, 3.8466048780487805, 3.852042857142857, 3.8580418604651165, 3.8637681818181817, 3.8690177777777777, 3.8738217391304346, 3.8823574468085105, 3.8906416666666668, 3.8983836734693877, 3.9059160000000004, 3.9132509803921574, 3.920373076923077, 3.9269698113207547, 3.933970370370371, 3.9402618181818183, 3.94615, 3.951919298245614, 3.956886206896552, 3.9608372881355933, 3.9658233333333333, 3.97137868852459, 3.9765983870967743, 3.9821285714285715, 3.9864703125, 3.99114, 3.995668181818182, 3.999986567164179, 4.004563235294118, 4.009931884057971, 4.015147142857143, 4.019792957746479, 4.0245875, 4.028908219178082, 4.03345, 4.038137333333333, 4.043425, 4.0489649350649355, 4.054246153846154, 4.0592556962025315, 4.0650775, 4.06982962962963, 4.074587804878049, 4.079351807228916, 4.085311904761904, 4.088896470588235, 4.090886046511628, 4.092485057471264, 4.093877272727273, 4.0954629213483145, 4.096791111111111, 4.09830989010989, 4.1002847826086954, 4.101410752688172, 4.1028851063829785, 4.104117894736842, 4.10516875, 4.106455670103093, 4.1083795918367345, 4.110921212121212, 4.114162, 4.117091089108911, 4.119227450980392, 4.12166213592233, 4.123953846153847, 4.126392380952381, 4.128596226415094, 4.131085981308411, 4.133251851851852, 4.134873394495413, 4.136056363636364, 4.137488288288289, 4.142778571428571, 4.146913274336283, 4.1515894736842105, 4.155597391304348, 4.158734482758621, 4.160839316239316, 4.163925423728814, 4.167757983193278, 4.171454166666667, 4.175367768595041, 4.179627049180327, 4.18410162601626, 4.189310483870968, 4.196676, 4.20527380952381, 4.2135, 4.22077734375, 4.228794573643411, 4.236688461538462], "in_ema_10": [3.94, 3.947272727272727, 3.95755041322314, 3.9525412471825687, 3.944806474967556, 3.947568934064364, 3.9443745824162972, 3.9708519310678794, 3.982515216328265, 3.9711488133594894, 3.9600308472941275, 3.9527525114224678, 3.934070236618383, 3.9206029208695856, 3.9059478443478426, 3.8721391453755074, 3.831041118943597, 3.799033642772034, 3.7746638895407547, 3.7547250005333446, 3.7484113640727363, 3.742336570604966, 3.7437299214040625, 3.7366881175124145, 3.7309266416010662, 3.7271217976735995, 3.7294632890056723, 3.745924509186459, 3.7657564166071023, 3.781982522678538, 3.79889479128244, 3.8090957383219957, 3.822896513172542, 3.823278965322989, 3.8235918807188085, 3.8338479024062977, 3.8367846474233342, 3.8410056206190912, 3.8482591441428924, 3.857666572480548, 3.8962726502113574, 3.9287685319911105, 3.961719707992726, 3.988679761084958, 4.008919804524056, 4.023661658246954, 4.06935953856569, 4.107657804281019, 4.137174567139016, 4.162233736750103, 4.18364578461372, 4.201819278320316, 4.2142157731711665, 4.230721996230955, 4.239681633279871, 4.2451940635926215, 4.2506133247576, 4.248683629347127, 4.23801387855674, 4.242011355182787, 4.253409290604099, 4.26097123776699, 4.272612830900264, 4.270319588918397, 4.273897845478689, 4.276825509937109, 4.278311780857634, 4.284291457065337, 4.300783919417094, 4.314277752250349, 4.319863615477558, 4.328070230845274, 4.3302392797824965, 4.336559410731133, 4.3453667905982, 4.362572828671254, 4.382105041640117, 4.39643139770555, 4.406171143577268, 4.427776390199583, 4.431817046526931, 4.436941219885671, 4.442951907179185, 4.467869742237514, 4.453711607285238, 4.418491315051559, 4.384220166860366, 4.353452863794845, 4.331915979468509, 4.310658528656053, 4.296902432536771, 4.29382926298463, 4.277678487896515, 4.270827853733512, 4.261586425781964, 4.251297984730697, 4.24742562387057, 4.256075510439557, 4.2749708721778195, 4.304067077236398, 4.323327608647961, 4.325449861621059, 4.333549886780866, 4.338358998275254, 4.345930089497935, 4.348488255043765, 4.356944935944899, 4.358409493045826, 4.349607767037494, 4.33422453666704, 4.327092802727578, 4.400348656777109, 4.438467082817635, 4.482382158668973, 4.506039948001887, 4.508487230183362, 4.489671370150023, 4.496094757395474, 4.518622983323569, 4.535473349992011, 4.555387286357099, 4.580771416110354, 4.607903885908471, 4.648284997561476, 4.732233179823027, 4.831827147127931, 4.907858574922852, 4.950975197664151, 5.006252434452487, 5.051479264552034], "in_ema_50": [3.94, 3.9415686274509807, 3.9440090734332953, 3.943459698004539, 3.942147552984753, 3.9428476489461355, 3.942343819575699, 3.948134258023711, 3.9515407577090556, 3.950303865249877, 3.9487233215145876, 3.9475969167493097, 3.9437695866807094, 3.9404845048500934, 3.9365439360324426, 3.928052016972347, 3.9169950751302944, 3.906720758458518, 3.8972415130287725, 3.888134002713919, 3.8815405124114126, 3.8750095119246906, 3.8701071781237224, 3.863632386824753, 3.857411508910057, 3.8516306654233885, 3.84725299226953, 3.846184247474647, 3.846529963259955, 3.8468621215634866, 3.8479655677766833, 3.8482414278638726, 3.849682940496662, 3.8487149820458124, 3.847784982749898, 3.8490483167597063, 3.8490856376710902, 3.8495136518800672, 3.850744489061241, 3.8526760777255062, 3.861198584481369, 3.869582953717394, 3.879011073179457, 3.8880694624665373, 3.8963804639384376, 3.903973386921244, 3.9185234501792343, 3.932699001152598, 3.9459264913034766, 3.9588313347817716, 3.971426184398173, 3.983668294813931, 3.9948969891349533, 4.007057891521818, 4.017761503619002, 4.027653209359433, 4.0373530835022, 4.045300021404075, 4.050974530368621, 4.059171607609068, 4.068800172016555, 4.077670753506102, 4.087369939643118, 4.094139745931623, 4.101820540208815, 4.109200126867292, 4.116094239539163, 4.123745445831745, 4.13359856560305, 4.143065288520577, 4.1509842968138875, 4.159377069487853, 4.1664603216647995, 4.174246191403435, 4.1825110466425155, 4.192608652656534, 4.203486744709219, 4.213581382171602, 4.222852700517814, 4.234701614222998, 4.243144688175038, 4.251648818050526, 4.260211609499525, 4.272752330695622, 4.27735027851148, 4.2766698754325985, 4.274839684239163, 4.272493029955275, 4.271022715055068, 4.268825745837222, 4.267499246000468, 4.267989471647509, 4.265519296288783, 4.264518539571576, 4.262772714490337, 4.260507117843657, 4.259310760281161, 4.260710338309351, 4.264604050532514, 4.271286244629278, 4.276725999741855, 4.279011254653939, 4.282579440745941, 4.285615541108846, 4.289316892437911, 4.292088779008973, 4.296124513165483, 4.29882551264919, 4.299263727839418, 4.297920052237872, 4.297805540385406, 4.3147543427232335, 4.326332603792911, 4.340201913448091, 4.35088026978346, 4.357492808223324, 4.359355835351821, 4.365851684945868, 4.375818285536226, 4.385052862574021, 4.395246867963275, 4.4070018927490295, 4.419668485190244, 4.435759917143568, 4.462200704706565, 4.494271265306308, 4.523907686274688, 4.54826424759725, 4.575979375142456, 4.602607634940791], "in_ema_200": [3.94, 3.940398009950249, 3.9410288755228837, 3.94091913546793, 3.940611482378697, 3.9408044029520433, 3.940696896455008, 3.942182499475356, 3.943106056694507, 3.9428761456826216, 3.9425490198549342, 3.942324651498169, 3.941405998249431, 3.940595988316601, 3.939595033208973, 3.9374100080029137, 3.934511400958109, 3.931730192988377, 3.9290761612173486, 3.926448537722649, 3.924394323416951, 3.922310797810812, 3.9205962625092123, 3.918451026066335, 3.916327135259705, 3.914274128938713, 3.9125400580039997, 3.9116192614069454, 3.911055885671553, 3.910498115664871, 3.9101449005836284, 3.9095961951051845, 3.9093514568454317, 3.9085121388668704, 3.9076811723109817, 3.9074057377606235, 3.906834536389871, 3.90636852110241, 3.9061151029819885, 3.906054256186148, 3.9076855571196196, 3.909350377446788, 3.911346891104034, 3.9133235389537453, 3.9151810161780864, 3.916920508554424, 3.920483488568808, 3.9240607672895167, 3.9275029487095217, 3.930960630811915, 3.9344336593610505, 3.937907951307707, 3.9412123498021576, 3.9448321274160665, 3.9481671311233697, 3.95136944822662, 3.954589652721878, 3.9574295566748945, 3.9597436904393235, 3.9627313154100765, 3.966133988888583, 3.969406287506607, 3.972944533402064, 3.975800806701546, 3.978927166833869, 3.982022418905174, 3.9850371212046247, 3.9882825229836834, 3.992130458078373, 3.9959401052616728, 3.999413338045139, 4.003051016273546, 4.00640374247978, 4.009971864445155, 4.013703487684507, 4.017945244025954, 4.022443301299328, 4.026806054520231, 4.031016939549881, 4.035932193882718, 4.040052271555527, 4.044230855918158, 4.048467364814495, 4.053756246756639, 4.057101955744135, 4.059120841756631, 4.060821131888406, 4.062355249979069, 4.064073108188232, 4.065574868305762, 4.0672606905116755, 4.069377499561311, 4.070726977177616, 4.072411285862415, 4.073879830281696, 4.07518450858735, 4.076724961238222, 4.078896852171175, 4.081693898418228, 4.085209382016057, 4.088441129458683, 4.0908944515536225, 4.093671621189905, 4.096321654809906, 4.099144324911301, 4.101739903767905, 4.104657914675688, 4.107248383186377, 4.109265812209398, 4.110815406117762, 4.112648088643954, 4.118790893732073, 4.123678546530759, 4.1292140833812, 4.134022898471934, 4.137858491521965, 4.140516615984433, 4.144342321298021, 4.149075233523912, 4.153674484931635, 4.158563296026843, 4.163900974673342, 4.169533800795995, 4.176105603773149, 4.185398085327646, 4.19628964666767, 4.20677432680033, 4.216109905638138, 4.226447120507411, 4.236681477517287], "in_macd": [0.0, 0.0031908831908835644, 0.007553075056209391, 0.004997492328972175, 0.0013428620745385977, 0.002452848489731263, 0.0009013808835178772, 0.012439104201914297, 0.016949410457616665, 0.01111618133649861, 0.005621586653725252, 0.0020503619119089933, -0.006355017722413425, -0.012070286464718194, -0.018005949593706827, -0.03202385148002307, -0.04853675066183749, -0.06021111041212723, -0.06787380126591946, -0.07310384337340992, -0.07198089809154729, -0.0706796629209534, -0.06606268764004986, -0.0652822917631024, -0.06392691275109952, -0.061737633892680055, -0.05692566175126679, -0.04612510623590049, -0.03434546751319534, -0.02472500449668047, -0.01531039666896472, -0.00935524356555284, -0.0021897504666905654, -0.001337130512121032, -0.0006538854706534813, 0.004276336547255788, 0.005697150532258721, 0.007543119887662542, 0.01057066716169519, 0.01434586041443664, 0.030701400878385243, 0.04356455764212441, 0.05593809006223749, 0.06499498195762854, 0.07055243307843151, 0.07330482432033225, 0.08938370834950948, 0.1013613672515774, 0.1087927368500452, 0.11377409209841716, 0.11677915285314278, 0.11808990811279241, 0.11668619889328458, 0.11704869225243542, 0.11400450679590168, 0.10952254375393533, 0.10516177449024156, 0.0977547698022736, 0.08684894254187281, 0.0828988050296866, 0.08242506418646744, 0.08034079356358692, 0.08018541579849714, 0.07396470198484018, 0.0706411831623468, 0.06723225892065177, 0.0633964093418804, 0.06175867637455923, 0.06486120836455456, 0.06655280797649343, 0.06472653635648573, 0.06415351401765967, 0.060979168720656673, 0.05979152874470728, 0.059775098236545254, 0.06346849201805238, 0.06803205133954027, 0.07010626959609567, 0.07006292185298602, 0.07521342807302211, 0.07240868590270289, 0.07018378892136834, 0.06843854155512208, 0.0750661848829326, 0.06424663267671082, 0.04466724980657499, 0.026425086591435942, 0.010635071689644171, -0.00026177840936192354, -0.01039165494380434, -0.016614302884534027, -0.017710516480439864, -0.024350450021614733, -0.026483156357046234, -0.02944771936791657, -0.03263137734660049, -0.032759526733356026, -0.02730141554938026, -0.017528805185303753, -0.0036895371771494823, 0.005200938181685544, 0.00612423439522658, 0.009569845566574031, 0.011362619611742453, 0.014233167714233552, 0.014724529700923306, 0.01773372180216448, 0.017496094852400113, 0.012723069807971221, 0.005248784433469211, 0.0017262100297044114, 0.033647541080546794, 0.04870103360094458, 0.06552412849754141, 0.07257328685245223, 0.069850282294591, 0.05778695641826648, 0.057249741484755035, 0.06375477546579589, 0.0674307448188527, 0.07223065533969386, 0.07915673161283543, 0.08647309642383938, 0.09919705066124962, 0.1303716922927105, 0.16687180533966472, 0.19117392461759497, 0.19965935795936307, 0.21280709795123975, 0.2206828817289077], "in_signal": [0.0, 0.0006381766381767129, 0.0020211563217832486, 0.002616423523221034, 0.0023617112334845466, 0.00237993868473389, 0.002084227124490688, 0.00415520253997541, 0.006714044123503661, 0.007594471566102651, 0.007199894583627172, 0.006169988049283537, 0.0036649868949441443, 0.0005179322230116769, -0.003186844140332024, -0.008954245608270232, -0.016870746618983686, -0.025538819377612397, -0.03400581575527381, -0.04182542127890103, -0.047856516641430286, -0.05242114589733491, -0.0551494542458779, -0.057176021749322806, -0.05852619994967815, -0.059168486738278535, -0.05871992174087619, -0.056200958639881046, -0.05182986041454391, -0.04640888923097123, -0.04018919071856993, -0.03402240128796652, -0.02765587112371133, -0.02239212300139327, -0.01804447549524531, -0.013580313086745092, -0.009724820362944331, -0.006271232312822957, -0.0029028524179193272, 0.0005468901485518665, 0.006577792294518542, 0.013975145364039716, 0.02236773430367927, 0.030893183834469123, 0.0388250336832616, 0.04572099181067573, 0.054453535118442475, 0.06383510154506947, 0.07282662860606462, 0.08101612130453513, 0.08816872761425666, 0.09415296371396382, 0.09865961074982797, 0.10233742705034946, 0.1046708429994599, 0.105641183150355, 0.10554530141833232, 0.10398719509512058, 0.10055954458447103, 0.09702739667351415, 0.09410693017610482, 0.09135370285360124, 0.08912004544258043, 0.08608897675103237, 0.08299941803329526, 0.07984598621076656, 0.07655607083698933, 0.07359659194450331, 0.07184951522851357, 0.07079017377810955, 0.06957744629378479, 0.06849265983855976, 0.06698996161497914, 0.06555027504092477, 0.06439523968004887, 0.06420989014764958, 0.06497432238602772, 0.06600071182804132, 0.06681315383303026, 0.06849320868102862, 0.06927630412536348, 0.06945780108456445, 0.06925394917867599, 0.07041639631952731, 0.06918244359096402, 0.06427940483408622, 0.05670854118555617, 0.04749384728637377, 0.03794272214722664, 0.028275846729020445, 0.01929781680630955, 0.011896150148959667, 0.0046468301148447876, -0.001579167179533417, -0.007152877617210047, -0.012248577563088135, -0.016350767397141714, -0.018540897027589424, -0.018338478659132292, -0.015408690362735731, -0.011286764653851476, -0.0078045648440358655, -0.004329682761913887, -0.0011912222871826189, 0.0018936557131006156, 0.004459830510665154, 0.00711460876896502, 0.009190905985652038, 0.009897338750115876, 0.008967627886786544, 0.007519344315370118, 0.012744983668405454, 0.01993619365491328, 0.029053780623438906, 0.03775768186924157, 0.04417620195431146, 0.04689835284710247, 0.048968630574632986, 0.05192585955286557, 0.055026836606063, 0.058467600352789174, 0.06260542660479843, 0.06737896056860662, 0.07374257858713522, 0.08506840132825028, 0.10142908213053317, 0.11937805062794554, 0.13543431209422907, 0.1509088692656312, 0.16486367175828653], "in_upper_bb": [null, 4.016568542494924, 4.039081935454823, 4.03245077294253, 4.029286805761119, 4.0226691168898325, 4.015823671796971, 4.083633697406266, 4.092475277619243, 4.085671567530244, 4.080068444746314, 4.073929842541744, 4.07678883941626, 4.0750674890947565, 4.074722604331229, 4.095929366415988, 4.122316414342623, 4.13381699628523, 4.137708041972256, 4.138363368696117, 4.133538952313061, 4.121587409753713, 4.101794001841542, 4.092562360550323, 4.084018796183375, 4.065985751996191, 4.050511902211646, 3.996444373404635, 3.9553193882993822, 3.9430157937366963, 3.935873829041128, 3.9223455079309693, 3.928860117616811, 3.923478365667189, 3.9213178215043647, 3.93673671451524, 3.940569725948347, 3.9439487095169437, 3.948665659675533, 3.9529091509428707, 4.005313377861011, 4.046566409540754, 4.091136249686577, 4.123573243451999, 4.146200917366869, 4.160683987364847, 4.219023515538283, 4.272235731153404, 4.315300536328274, 4.352636756309158, 4.385957271531793, 4.413447842877783, 4.43533147943239, 4.452963854138289, 4.459531594096607, 4.464865594299464, 4.460197850116845, 4.444168483198153, 4.418042478532407, 4.387202347508039, 4.38887774434692, 4.385595415700716, 4.388121401471082, 4.379316762652778, 4.364968739268943, 4.330666698844125, 4.331313960780135, 4.335033561791252, 4.354695976810995, 4.370455071973969, 4.377391700784459, 4.387397959726557, 4.392125937615446, 4.399689779955889, 4.411048949322436, 4.433588654998465, 4.460195885431071, 4.477776534321399, 4.481521384080009, 4.509313657053173, 4.518832960419454, 4.527844749340547, 4.5382310855817405, 4.565468055468198, 4.5620139542228415, 4.565743875480984, 4.57320940369848, 4.583916597960422, 4.590503348031218, 4.5973718676228295, 4.601342814007239, 4.601236663404363, 4.606242273966749, 4.606523049522257, 4.605648613139464, 4.598370437226442, 4.58318430839428, 4.567351823305362, 4.556050333245771, 4.538024434778015, 4.531519942464446, 4.514120740137279, 4.496814657771814, 4.438940777993344, 4.437069633818449, 4.44506597795638, 4.457233671311907, 4.46216833839593, 4.462235975807335, 4.459700582456188, 4.458404348541841, 4.5707937140568875, 4.6117961653251465, 4.6649736598665985, 4.69203556218608, 4.69719528327494, 4.692155523012962, 4.699946965213995, 4.722603699580487, 4.740711652068329, 4.763395970895412, 4.7906262257629555, 4.821687099660273, 4.868611064392537, 4.985134927533865, 5.126996828814674, 5.232145468115951, 5.293750335326938, 5.362314985374238, 5.409996835513303], "in_lower_bb": [null, 3.903431457505076, 3.910118064545177, 3.8944492270574695, 3.8762331942388815, 3.8852642164435003, 3.8852620424887436, 3.8523163025937337, 3.858369166825203, 3.8540884324697555, 3.8488042825264133, 3.8475368241249233, 3.8276419298145097, 3.816189653762386, 3.8024507290021043, 3.7539206335840123, 3.694730644480907, 3.655060781492549, 3.6270182738172174, 3.6046266313038835, 3.5874510476869395, 3.5729025902462874, 3.567315998158459, 3.554047639449677, 3.542091203816625, 3.535124248003809, 3.5315980977883545, 3.558665626595364, 3.581790611700618, 3.587594206263304, 3.5912361709588723, 3.5982644920690303, 3.595249882383189, 3.5971316343328112, 3.5977921784956357, 3.5983732854847603, 3.6149302740516522, 3.632051290483055, 3.648924340324468, 3.668180849057129, 3.6507766221389897, 3.6455235904592445, 3.6369537503134235, 3.645016756548001, 3.661889082633131, 3.6854060126351533, 3.680566484461716, 3.6733542688465968, 3.6717894636717263, 3.676453243690842, 3.6836327284682064, 3.699002157122218, 3.7156185205676096, 3.7459861458617105, 3.7849184059033916, 3.8185844057005336, 3.8657521498831557, 3.919781516801846, 3.976817521467592, 4.0436576524919605, 4.0654522556530805, 4.090734584299285, 4.109708598528918, 4.133513237347222, 4.166861260731056, 4.221163301155874, 4.221516039219865, 4.220916438208747, 4.2117540231890045, 4.205994928026031, 4.205558299215541, 4.203692040273443, 4.205964062384553, 4.204400220044112, 4.203541050677566, 4.1980013450015345, 4.190894114568929, 4.195403465678601, 4.217658615919991, 4.216366342946827, 4.221377039580545, 4.228865250659455, 4.2329789144182595, 4.237741944531802, 4.25119604577716, 4.244466124519017, 4.23150059630152, 4.211173402039578, 4.190586651968783, 4.167718132377171, 4.152747185992762, 4.144353336595637, 4.1258477260332524, 4.1130669504777435, 4.0974413868605355, 4.0812195627735575, 4.07240569160572, 4.071648176694637, 4.073949666754228, 4.082975565221985, 4.0854800575355545, 4.090379259862721, 4.097685342228186, 4.133559222006656, 4.134430366181551, 4.1364340220436215, 4.140766328688094, 4.1508316616040695, 4.158264024192665, 4.165799417543811, 4.173095651458158, 4.105706285943113, 4.105203834674854, 4.096026340133401, 4.108214437813922, 4.134504716725061, 4.157044476987037, 4.1722530347860065, 4.175596300419512, 4.1751183479316705, 4.17593402910459, 4.184703774237044, 4.189642900339728, 4.1897189356074644, 4.146195072466135, 4.096333171185327, 4.076684531884049, 4.093079664673062, 4.119015014625762, 4.170333164486697], "out_sma_10": [5.34, 5.26, 5.243333333333333, 5.2212499999999995, 5.215999999999999, 5.214166666666666, 5.21, 5.2125, 5.210555555555556, 5.2145, 5.213500000000001, 5.2245, 5.24, 5.2495, 5.2485, 5.245, 5.2445, 5.2415, 5.244, 5.2364999999999995, 5.214499999999999, 5.1985, 5.173, 5.1635, 5.1545000000000005, 5.1455, 5.1435, 5.1435, 5.136, 5.1275, 5.125500000000001, 5.12, 5.12038], "out_sma_50": [5.34, 5.26, 5.243333333333333, 5.2212499999999995, 5.215999999999999, 5.214166666666666, 5.21, 5.2125, 5.210555555555556, 5.2145, 5.2250000000000005, 5.230416666666667, 5.240769230769231, 5.241428571428571, 5.237666666666667, 5.2334375, 5.230294117647059, 5.22861111111111, 5.2281578947368414, 5.2255, 5.220000000000001, 5.215909090909091, 5.211304347826087, 5.208958333333333, 5.204400000000001, 5.1996153846153845, 5.198148148148148, 5.198214285714286, 5.1963793103448275, 5.192833333333334, 5.189516129032258, 5.1859375, 5.183751515151515], "out_sma_200": [5.34, 5.26, 5.243333333333333, 5.2212499999999995, 5.215999999999999, 5.214166666666666, 5.21, 5.2125, 5.210555555555556, 5.2145, 5.2250000000000005, 5.230416666666667, 5.240769230769231, 5.241428571428571, 5.237666666666667, 5.2334375, 5.230294117647059, 5.22861111111111, 5.2281578947368414, 5.2255, 5.220000000000001, 5.215909090909091, 5.211304347826087, 5.208958333333333, 5.204400000000001, 5.1996153846153845, 5.198148148148148, 5.198214285714286, 5.1963793103448275, 5.192833333333334, 5.189516129032258, 5.1859375, 5.183751515151515], "out_ema_10": [5.34, 5.31090909090909, 5.292561983471073, 5.267550713749059, 5.254359674885593, 5.245385188542757, 5.234406063353164, 5.233604960925316, 5.226585877120712, 5.230842990371491, 5.248871537576673, 5.25634943983546, 5.276104087138103, 5.271357889476629, 5.255656455026332, 5.240082554112454, 5.229158453364734, 5.223856916389328, 5.223155658863995, 5.214400084525087, 5.19541825097507, 5.183524023525057, 5.170156019247774, 5.167400379384542, 5.154236674041898, 5.140739096943371, 5.144241079317303, 5.154379064895974, 5.152673780369433, 5.1412785475749905, 5.1319551752886285, 5.121599688872514, 5.120181563622967], "out_ema_50": [5.34, 5.333725490196079, 5.328873510188389, 5.322054941161394, 5.317072394449183, 5.312677398588431, 5.307670441781041, 5.304624542103353, 5.300325540452241, 5.298351989846271, 5.299593088283673, 5.299216888743136, 5.301796618596346, 5.299765378651392, 5.2952647755670235, 5.290352431427141, 5.286024885096665, 5.282651360190913, 5.280194444104995, 5.276069171787153, 5.269556655246481, 5.264083845236815, 5.258041341502038, 5.2540005045803895, 5.247765190675277, 5.241186163589972, 5.238002392468796, 5.236512102568059, 5.23292339266343, 5.2273185537354525, 5.221933512412494, 5.216171413886514, 5.212156848636063], "out_ema_200": [5.34, 5.338407960199005, 5.337130269052746, 5.335318027569635, 5.333921828290335, 5.33263902402874, 5.331169979013529, 5.330163312555683, 5.32881840397304, 5.32803414124694, 5.3280537020305525, 5.327675058229254, 5.328046450684684, 5.327269869085832, 5.3258542484979134, 5.324303459955646, 5.322867604632704, 5.321645041402529, 5.320633647955737, 5.319184556931302, 5.317103118553876, 5.315241395981201, 5.313199193036115, 5.311625071712373, 5.309469598362001, 5.307186318776309, 5.305721778290973, 5.304669820298029, 5.303081065867204, 5.3009608562565855, 5.298861743259008, 5.29663426322658, 5.294815016826316], "out_macd": [0.0, -0.01276353276353337, -0.020224835837371558, -0.03022756803667548, -0.034529109582722484, -0.03670804829164531, -0.039592310262548835, -0.03781112166126288, -0.0387767303450266, -0.0347038969166924, -0.024735678168947395, -0.019834815296281505, -0.009786164153352317, -0.010975555261846459, -0.016967522024775583, -0.022665302001146692, -0.026073359794587248, -0.026850916643641476, -0.02555867865764494, -0.027844718085622944, -0.034503641078077685, -0.03773210050432407, -0.041426966430822, -0.0402599586361303, -0.043673158128766154, -0.047046198664264516, -0.04277098884262642, -0.03574316361094354, -0.03421716761904392, -0.03701911186904816, -0.038792497114846114, -0.04093640296708312, -0.03905443287448129], "out_signal": [0.0, -0.002552706552706674, -0.006087132409639651, -0.010915219535046816, -0.01563799754458195, -0.019852007693994624, -0.023800068207705465, -0.02660227889841695, -0.02903716918773888, -0.030170514733529587, -0.02908354742061315, -0.027233800995746824, -0.023744273627267925, -0.021190529954183634, -0.020345928368302024, -0.020809803094870957, -0.021862514434814215, -0.022860194876579667, -0.023399891632792724, -0.02428885692335877, -0.026331813754302553, -0.02861187110430686, -0.03117489016960989, -0.03299190386291397, -0.03512815471608441, -0.03751176350572043, -0.03856360857310163, -0.037999519580670015, -0.0372430491883448, -0.037198261724485475, -0.037517108802557604, -0.03820096763546271, -0.03837166068326643], "out_upper_bb": [null, 5.486274169979695, 5.413431344295641, 5.385845463687996, 5.360464528518248, 5.3436914390720505, 5.330277457017791, 5.324749721603219, 5.316201715500492, 5.317180734966854, 5.344749739039382, 5.350602759746095, 5.377933739896419, 5.373304303810268, 5.368043410137637, 5.363858293331942, 5.359206422540506, 5.354487126466817, 5.350551182784284, 5.346977743250618, 5.333366750197162, 5.335855178928406, 5.338890968049383, 5.338890968049383, 5.342962288074838, 5.346750390828053, 5.346267078378403, 5.3438622354347, 5.342832898084287, 5.338319510854162, 5.314913767461895, 5.2984686844689435, 5.247884256129903], "out_lower_bb": [null, 5.0337258300203045, 5.073235322371025, 5.056654536312003, 5.07153547148175, 5.084641894261282, 5.089722542982209, 5.100250278396782, 5.104909395610619, 5.111819265033146, 5.105250260960619, 5.110230573587239, 5.103604721642042, 5.1095528390468745, 5.1072899231956965, 5.103016706668058, 5.101381812753612, 5.102735095755404, 5.105764606689399, 5.104022256749382, 5.094633249802839, 5.087144821071594, 5.074109031950617, 5.074109031950617, 5.060037711925163, 5.043749609171947, 5.0417329216215965, 5.0411377645653, 5.037167101915713, 5.025680489145839, 5.025086232538105, 5.020031315531057, 5.045495743870098], "overall_sma_10": [3.94, 3.96, 3.9746, 3.96345, 3.95276, 3.9539666666666666, 3.950542857142857, 3.967975, 3.975422222222223, 3.96988, 3.9668800000000006, 3.9608800000000004, 3.9455, 3.9385, 3.9314999999999998, 3.9075, 3.87911, 3.83561, 3.79861, 3.7731100000000004, 3.75411, 3.7336099999999997, 3.72361, 3.7081100000000005, 3.69461, 3.6936100000000005, 3.7030000000000003, 3.7195, 3.7385000000000006, 3.7574999999999994, 3.7729999999999997, 3.7870000000000004, 3.8005000000000004, 3.8125, 3.8244999999999996, 3.8415, 3.8525000000000005, 3.8565000000000005, 3.8590899999999997, 3.86359, 3.88309, 3.90509, 3.92759, 3.9560900000000006, 3.9835900000000004, 4.004589999999999, 4.04709, 4.089090000000001, 4.128, 4.1655, 4.1865000000000006, 4.2073599999999995, 4.2233600000000004, 4.24286, 4.260859999999999, 4.27886, 4.27886, 4.27486, 4.266859999999999, 4.26536, 4.26783, 4.26897, 4.274469999999999, 4.26997, 4.27097, 4.27297, 4.27397, 4.281090000000001, 4.29959, 4.31109, 4.31512, 4.32212, 4.32362, 4.33412, 4.34362, 4.35862, 4.37712, 4.39209, 4.39959, 4.41459, 4.42509, 4.43459, 4.44759, 4.46909, 4.46959, 4.45159, 4.42759, 4.4030000000000005, 4.3815, 4.3505, 4.329, 4.311, 4.2844999999999995, 4.250500000000001, 4.2335, 4.228, 4.228, 4.236, 4.2485, 4.2705, 4.287999999999999, 4.2935, 4.3100000000000005, 4.322, 4.337999999999999, 4.3535, 4.37, 4.377000000000001, 4.372, 4.3549999999999995, 4.343500000000001, 4.383000000000001, 4.407, 4.439, 4.46225, 4.478199999999999, 4.4792000000000005, 4.4952, 4.5262, 4.56083, 4.59583, 4.59233, 4.60433, 4.61933, 4.66908, 4.7451300000000005, 4.82963, 4.89163, 4.9551300000000005, 5.019499999999999, 5.089, 5.1375, 5.185499999999999, 5.218, 5.2265, 5.218999999999999, 5.2125, 5.221, 5.215, 5.214499999999999, 5.2135, 5.224500000000001, 5.24, 5.249499999999999, 5.2485, 5.245, 5.2445, 5.2415, 5.244, 5.2365, 5.2145, 5.1985, 5.173, 5.163500000000001, 5.1545000000000005, 5.1455, 5.1434999999999995, 5.1435, 5.136, 5.1274999999999995, 5.1255, 5.12, 5.12038], "overall_sma_50": [3.94, 3.96, 3.9746, 3.96345, 3.95276, 3.9539666666666666, 3.950542857142857, 3.967975, 3.975422222222223, 3.96988, 3.9644363636363638, 3.9607333333333337, 3.9522153846153847, 3.9456285714285713, 3.9385866666666667, 3.924925, 3.908523529411765, 3.8944388888888892, 3.8823631578947366, 3.8714950000000004, 3.8642809523809527, 3.8574954545454547, 3.852821739130435, 3.8466625000000003, 3.840996, 3.835957692307692, 3.832403703703704, 3.831960714285714, 3.832755172413793, 3.833496666666667, 3.8348354838709677, 3.835465625, 3.8369666666666666, 3.8366147058823525, 3.8362828571428573, 3.8374972222222223, 3.837835135135135, 3.8384184210526318, 3.8395076923076923, 3.8410200000000003, 3.8466048780487805, 3.852042857142857, 3.8580418604651165, 3.8637681818181817, 3.8690177777777777, 3.8738217391304346, 3.8823574468085105, 3.8906416666666668, 3.8983836734693877, 3.9059160000000004, 3.9127160000000005, 3.918788, 3.924112, 3.931612, 3.939012, 3.9452119999999997, 3.952112, 3.955112, 3.9582120000000005, 3.9650119999999998, 3.972906, 3.9804060000000003, 3.9899059999999995, 3.997906, 4.006906, 4.018306, 4.031084, 4.044208, 4.058408, 4.072608, 4.085108, 4.098108, 4.109908, 4.123108, 4.136708, 4.151307999999999, 4.165908, 4.178726, 4.190626, 4.204026, 4.2155260000000006, 4.227626, 4.239326, 4.2544260000000005, 4.265726, 4.273326, 4.280926, 4.2880259999999994, 4.295108, 4.3014079999999995, 4.304708, 4.308808, 4.310708, 4.313308, 4.315708, 4.318008000000001, 4.317108, 4.317408, 4.319208, 4.322407999999999, 4.3250079999999995, 4.326036, 4.328036, 4.329136, 4.331136, 4.332936, 4.335336000000001, 4.337835999999999, 4.340236, 4.340336000000001, 4.340142, 4.348841999999999, 4.354542, 4.362942, 4.3693919999999995, 4.373982, 4.3763819999999996, 4.3806579999999995, 4.385558, 4.390283999999999, 4.396284, 4.402884, 4.410684, 4.419984, 4.434484, 4.451284, 4.466884, 4.480566, 4.496666, 4.511266, 4.529065999999999, 4.5434660000000004, 4.558266000000001, 4.569766, 4.585866, 4.604766, 4.623866, 4.644166, 4.663366, 4.6840660000000005, 4.705966, 4.726166, 4.749366, 4.769566, 4.788866, 4.808166, 4.827166, 4.845266, 4.862466, 4.8772660000000005, 4.891266, 4.907166, 4.921966, 4.9378660000000005, 4.952166, 4.966565999999999, 4.981866, 4.998566, 5.0152660000000004, 5.031766, 5.0476659999999995, 5.054566, 5.064642], "overall_sma_200": [3.94, 3.96, 3.9746, 3.96345, 3.95276, 3.9539666666666666, 3.950542857142857, 3.967975, 3.975422222222223, 3.96988, 3.9644363636363638, 3.9607333333333337, 3.9522153846153847, 3.9456285714285713, 3.9385866666666667, 3.924925, 3.908523529411765, 3.8944388888888892, 3.8823631578947366, 3.8714950000000004, 3.8642809523809527, 3.8574954545454547, 3.852821739130435, 3.8466625000000003, 3.840996, 3.835957692307692, 3.832403703703704, 3.831960714285714, 3.832755172413793, 3.833496666666667, 3.8348354838709677, 3.835465625, 3.8369666666666666, 3.8366147058823525, 3.8362828571428573, 3.8374972222222223, 3.837835135135135, 3.8384184210526318, 3.8395076923076923, 3.8410200000000003, 3.8466048780487805, 3.852042857142857, 3.8580418604651165, 3.8637681818181817, 3.8690177777777777, 3.8738217391304346, 3.8823574468085105, 3.8906416666666668, 3.8983836734693877, 3.9059160000000004, 3.9132509803921574, 3.920373076923077, 3.9269698113207547, 3.933970370370371, 3.9402618181818183, 3.94615, 3.951919298245614, 3.956886206896552, 3.9608372881355933, 3.9658233333333333, 3.97137868852459, 3.9765983870967743, 3.9821285714285715, 3.9864703125, 3.99114, 3.995668181818182, 3.999986567164179, 4.004563235294118, 4.009931884057971, 4.015147142857143, 4.019792957746479, 4.0245875, 4.028908219178082, 4.03345, 4.038137333333333, 4.043425, 4.0489649350649355, 4.054246153846154, 4.0592556962025315, 4.0650775, 4.06982962962963, 4.074587804878049, 4.079351807228916, 4.085311904761904, 4.088896470588235, 4.090886046511628, 4.092485057471264, 4.093877272727273, 4.0954629213483145, 4.096791111111111, 4.09830989010989, 4.1002847826086954, 4.101410752688172, 4.1028851063829785, 4.104117894736842, 4.10516875, 4.106455670103093, 4.1083795918367345, 4.110921212121212, 4.114162, 4.117091089108911, 4.119227450980392, 4.12166213592233, 4.123953846153847, 4.126392380952381, 4.128596226415094, 4.131085981308411, 4.133251851851852, 4.134873394495413, 4.136056363636364, 4.137488288288289, 4.142778571428571, 4.146913274336283, 4.1515894736842105, 4.155597391304348, 4.158734482758621, 4.160839316239316, 4.163925423728814, 4.167757983193278, 4.171454166666667, 4.175367768595041, 4.179627049180327, 4.18410162601626, 4.189310483870968, 4.196676, 4.20527380952381, 4.2135, 4.22077734375, 4.228794573643411, 4.236688461538462, 4.245110687022901, 4.252193181818182, 4.259394736842105, 4.266078358208955, 4.27295925925926, 4.279812499999999, 4.2864197080291975, 4.293257246376812, 4.299744604316547, 4.306532142857143, 4.3137907801418445, 4.320665492957747, 4.327968531468532, 4.334371527777778, 4.340237931034483, 4.345921232876712, 4.351595238095237, 4.357327702702703, 4.36311744966443, 4.36853, 4.373440397350993, 4.378417763157895, 4.383199346405229, 4.388211038961039, 4.392770967741935, 4.397176282051283, 4.4020350318471335, 4.407085443037975, 4.41172641509434, 4.415965625, 4.420152173913044, 4.424194444444445, 4.428425153374233], "overall_ema_10": [3.94, 3.947272727272727, 3.95755041322314, 3.9525412471825687, 3.944806474967556, 3.947568934064364, 3.9443745824162972, 3.9708519310678794, 3.982515216328265, 3.9711488133594894, 3.9600308472941275, 3.9527525114224678, 3.934070236618383, 3.9206029208695856, 3.9059478443478426, 3.8721391453755074, 3.831041118943597, 3.799033642772034, 3.7746638895407547, 3.7547250005333446, 3.7484113640727363, 3.742336570604966, 3.7437299214040625, 3.7366881175124145, 3.7309266416010662, 3.7271217976735995, 3.7294632890056723, 3.745924509186459, 3.7657564166071023, 3.781982522678538, 3.79889479128244, 3.8090957383219957, 3.822896513172542, 3.823278965322989, 3.8235918807188085, 3.8338479024062977, 3.8367846474233342, 3.8410056206190912, 3.8482591441428924, 3.857666572480548, 3.8962726502113574, 3.9287685319911105, 3.961719707992726, 3.988679761084958, 4.008919804524056, 4.023661658246954, 4.06935953856569, 4.107657804281019, 4.137174567139016, 4.162233736750103, 4.18364578461372, 4.201819278320316, 4.2142157731711665, 4.230721996230955, 4.239681633279871, 4.2451940635926215, 4.2506133247576, 4.248683629347127, 4.23801387855674, 4.242011355182787, 4.253409290604099, 4.26097123776699, 4.272612830900264, 4.270319588918397, 4.273897845478689, 4.276825509937109, 4.278311780857634, 4.284291457065337, 4.300783919417094, 4.314277752250349, 4.319863615477558, 4.328070230845274, 4.3302392797824965, 4.336559410731133, 4.3453667905982, 4.362572828671254, 4.382105041640117, 4.39643139770555, 4.406171143577268, 4.427776390199583, 4.431817046526931, 4.436941219885671, 4.442951907179185, 4.467869742237514, 4.453711607285238, 4.418491315051559, 4.384220166860366, 4.353452863794845, 4.331915979468509, 4.310658528656053, 4.296902432536771, 4.29382926298463, 4.277678487896515, 4.270827853733512, 4.261586425781964, 4.251297984730697, 4.24742562387057, 4.256075510439557, 4.2749708721778195, 4.304067077236398, 4.323327608647961, 4.325449861621059, 4.333549886780866, 4.338358998275254, 4.345930089497935, 4.348488255043765, 4.356944935944899, 4.358409493045826, 4.349607767037494, 4.33422453666704, 4.327092802727578, 4.400348656777109, 4.438467082817635, 4.482382158668973, 4.506039948001887, 4.508487230183362, 4.489671370150023, 4.496094757395474, 4.518622983323569, 4.535473349992011, 4.555387286357099, 4.580771416110354, 4.607903885908471, 4.648284997561476, 4.732233179823027, 4.831827147127931, 4.907858574922852, 4.950975197664151, 5.006252434452487, 5.051479264552034, 5.103937580088028, 5.117767110981113, 5.134536727166365, 5.138257322227026, 5.148574172731203, 5.158833414052801, 5.16359097513411, 5.175665343291544, 5.179180735420354, 5.192056965343925, 5.217137517099574, 5.230385241263288, 5.25486065194269, 5.253976897044019, 5.241435643036015, 5.228447344302194, 5.219638736247249, 5.216068056929567, 5.216782955669645, 5.209186054638801, 5.1911522265226555, 5.180033639882172, 5.167300250812685, 5.165063841574015, 5.152324961287831, 5.139174968326407, 5.142961337721606, 5.153332003590404, 5.151817093846694, 5.1405776222382045, 5.131381690922168, 5.121130474390864, 5.1197976608652525], "overall_ema_50": [3.94, 3.9415686274509807, 3.9440090734332953, 3.943459698004539, 3.942147552984753, 3.9428476489461355, 3.942343819575699, 3.948134258023711, 3.9515407577090556, 3.950303865249877, 3.9487233215145876, 3.9475969167493097, 3.9437695866807094, 3.9404845048500934, 3.9365439360324426, 3.928052016972347, 3.9169950751302944, 3.906720758458518, 3.8972415130287725, 3.888134002713919, 3.8815405124114126, 3.8750095119246906, 3.8701071781237224, 3.863632386824753, 3.857411508910057, 3.8516306654233885, 3.84725299226953, 3.846184247474647, 3.846529963259955, 3.8468621215634866, 3.8479655677766833, 3.8482414278638726, 3.849682940496662, 3.8487149820458124, 3.847784982749898, 3.8490483167597063, 3.8490856376710902, 3.8495136518800672, 3.850744489061241, 3.8526760777255062, 3.861198584481369, 3.869582953717394, 3.879011073179457, 3.8880694624665373, 3.8963804639384376, 3.903973386921244, 3.9185234501792343, 3.932699001152598, 3.9459264913034766, 3.9588313347817716, 3.971426184398173, 3.983668294813931, 3.9948969891349533, 4.007057891521818, 4.017761503619002, 4.027653209359433, 4.0373530835022, 4.045300021404075, 4.050974530368621, 4.059171607609068, 4.068800172016555, 4.077670753506102, 4.087369939643118, 4.094139745931623, 4.101820540208815, 4.109200126867292, 4.116094239539163, 4.123745445831745, 4.13359856560305, 4.143065288520577, 4.1509842968138875, 4.159377069487853, 4.1664603216647995, 4.174246191403435, 4.1825110466425155, 4.192608652656534, 4.203486744709219, 4.213581382171602, 4.222852700517814, 4.234701614222998, 4.243144688175038, 4.251648818050526, 4.260211609499525, 4.272752330695622, 4.27735027851148, 4.2766698754325985, 4.274839684239163, 4.272493029955275, 4.271022715055068, 4.268825745837222, 4.267499246000468, 4.267989471647509, 4.265519296288783, 4.264518539571576, 4.262772714490337, 4.260507117843657, 4.259310760281161, 4.260710338309351, 4.264604050532514, 4.271286244629278, 4.276725999741855, 4.279011254653939, 4.282579440745941, 4.285615541108846, 4.289316892437911, 4.292088779008973, 4.296124513165483, 4.29882551264919, 4.299263727839418, 4.297920052237872, 4.297805540385406, 4.3147543427232335, 4.326332603792911, 4.340201913448091, 4.35088026978346, 4.357492808223324, 4.359355835351821, 4.365851684945868, 4.375818285536226, 4.385052862574021, 4.395246867963275, 4.4070018927490295, 4.419668485190244, 4.435759917143568, 4.462200704706565, 4.494271265306308, 4.523907686274688, 4.54826424759725, 4.575979375142456, 4.602607634940791, 4.631524982590172, 4.653033806802322, 4.67487561830027, 4.69370402542575, 4.713362691095329, 4.7326425855621785, 4.750382092010721, 4.769190637422065, 4.785889043797671, 4.804089473452665, 4.824713415670208, 4.842959948389023, 4.863432107275727, 4.878591632480601, 4.890607646893127, 4.901564209760063, 4.912483260357708, 4.92375842661819, 4.935375743221399, 4.944772772898991, 4.951252272000992, 4.958261986824482, 4.96421249714509, 4.971694360002146, 4.97652987529618, 4.9805875272453495, 4.98762331049063, 4.995951808118448, 5.001796835251059, 5.005255782888272, 5.008579085520105, 5.011183827264415, 5.015207990901105], "overall_ema_200": [3.94, 3.940398009950249, 3.9410288755228837, 3.94091913546793, 3.940611482378697, 3.9408044029520433, 3.940696896455008, 3.942182499475356, 3.943106056694507, 3.9428761456826216, 3.9425490198549342, 3.942324651498169, 3.941405998249431, 3.940595988316601, 3.939595033208973, 3.9374100080029137, 3.934511400958109, 3.931730192988377, 3.9290761612173486, 3.926448537722649, 3.924394323416951, 3.922310797810812, 3.9205962625092123, 3.918451026066335, 3.916327135259705, 3.914274128938713, 3.9125400580039997, 3.9116192614069454, 3.911055885671553, 3.910498115664871, 3.9101449005836284, 3.9095961951051845, 3.9093514568454317, 3.9085121388668704, 3.9076811723109817, 3.9074057377606235, 3.906834536389871, 3.90636852110241, 3.9061151029819885, 3.906054256186148, 3.9076855571196196, 3.909350377446788, 3.911346891104034, 3.9133235389537453, 3.9151810161780864, 3.916920508554424, 3.920483488568808, 3.9240607672895167, 3.9275029487095217, 3.930960630811915, 3.9344336593610505, 3.937907951307707, 3.9412123498021576, 3.9448321274160665, 3.9481671311233697, 3.95136944822662, 3.954589652721878, 3.9574295566748945, 3.9597436904393235, 3.9627313154100765, 3.966133988888583, 3.969406287506607, 3.972944533402064, 3.975800806701546, 3.978927166833869, 3.982022418905174, 3.9850371212046247, 3.9882825229836834, 3.992130458078373, 3.9959401052616728, 3.999413338045139, 4.003051016273546, 4.00640374247978, 4.009971864445155, 4.013703487684507, 4.017945244025954, 4.022443301299328, 4.026806054520231, 4.031016939549881, 4.035932193882718, 4.040052271555527, 4.044230855918158, 4.048467364814495, 4.053756246756639, 4.057101955744135, 4.059120841756631, 4.060821131888406, 4.062355249979069, 4.064073108188232, 4.065574868305762, 4.0672606905116755, 4.069377499561311, 4.070726977177616, 4.072411285862415, 4.073879830281696, 4.07518450858735, 4.076724961238222, 4.078896852171175, 4.081693898418228, 4.085209382016057, 4.088441129458683, 4.0908944515536225, 4.093671621189905, 4.096321654809906, 4.099144324911301, 4.101739903767905, 4.104657914675688, 4.107248383186377, 4.109265812209398, 4.110815406117762, 4.112648088643954, 4.118790893732073, 4.123678546530759, 4.1292140833812, 4.134022898471934, 4.137858491521965, 4.140516615984433, 4.144342321298021, 4.149075233523912, 4.153674484931635, 4.158563296026843, 4.163900974673342, 4.169533800795995, 4.176105603773149, 4.185398085327646, 4.19628964666767, 4.20677432680033, 4.216109905638138, 4.226447120507411, 4.236681477517287, 4.247659771273335, 4.2569367884745954, 4.266420004509674, 4.275261596504603, 4.28441322241003, 4.293573289848736, 4.302443207362679, 4.311672628184941, 4.320461955267678, 4.329711090041134, 4.339664213523312, 4.349120291000692, 4.3592285468116305, 4.368091944355793, 4.376220382720412, 4.38411868736996, 4.392037904411056, 4.400077328247762, 4.40823576279256, 4.415865257690147, 4.422772071046464, 4.429809164866897, 4.436577232878172, 4.443725718123165, 4.4502060592363675, 4.456472665612125, 4.463472937596085, 4.4708015650826916, 4.477510007221173, 4.483604435010017, 4.489638221726335, 4.495462717032542, 4.501615326813313], "overall_macd": [0.0, 0.0031908831908835644, 0.007553075056209391, 0.004997492328972175, 0.0013428620745385977, 0.002452848489731263, 0.0009013808835178772, 0.012439104201914297, 0.016949410457616665, 0.01111618133649861, 0.005621586653725252, 0.0020503619119089933, -0.006355017722413425, -0.012070286464718194, -0.018005949593706827, -0.03202385148002307, -0.04853675066183749, -0.06021111041212723, -0.06787380126591946, -0.07310384337340992, -0.07198089809154729, -0.0706796629209534, -0.06606268764004986, -0.0652822917631024, -0.06392691275109952, -0.061737633892680055, -0.05692566175126679, -0.04612510623590049, -0.03434546751319534, -0.02472500449668047, -0.01531039666896472, -0.00935524356555284, -0.0021897504666905654, -0.001337130512121032, -0.0006538854706534813, 0.004276336547255788, 0.005697150532258721, 0.007543119887662542, 0.01057066716169519, 0.01434586041443664, 0.030701400878385243, 0.04356455764212441, 0.05593809006223749, 0.06499498195762854, 0.07055243307843151, 0.07330482432033225, 0.08938370834950948, 0.1013613672515774, 0.1087927368500452, 0.11377409209841716, 0.11677915285314278, 0.11808990811279241, 0.11668619889328458, 0.11704869225243542, 0.11400450679590168, 0.10952254375393533, 0.10516177449024156, 0.0977547698022736, 0.08684894254187281, 0.0828988050296866, 0.08242506418646744, 0.08034079356358692, 0.08018541579849714, 0.07396470198484018, 0.0706411831623468, 0.06723225892065177, 0.0633964093418804, 0.06175867637455923, 0.06486120836455456, 0.06655280797649343, 0.06472653635648573, 0.06415351401765967, 0.060979168720656673, 0.05979152874470728, 0.059775098236545254, 0.06346849201805238, 0.06803205133954027, 0.07010626959609567, 0.07006292185298602, 0.07521342807302211, 0.07240868590270289, 0.07018378892136834, 0.06843854155512208, 0.0750661848829326, 0.06424663267671082, 0.04466724980657499, 0.026425086591435942, 0.010635071689644171, -0.00026177840936192354, -0.01039165494380434, -0.016614302884534027, -0.017710516480439864, -0.024350450021614733, -0.026483156357046234, -0.02944771936791657, -0.03263137734660049, -0.032759526733356026, -0.02730141554938026, -0.017528805185303753, -0.0036895371771494823, 0.005200938181685544, 0.00612423439522658, 0.009569845566574031, 0.011362619611742453, 0.014233167714233552, 0.014724529700923306, 0.01773372180216448, 0.017496094852400113, 0.012723069807971221, 0.005248784433469211, 0.0017262100297044114, 0.033647541080546794, 0.04870103360094458, 0.06552412849754141, 0.07257328685245223, 0.069850282294591, 0.05778695641826648, 0.057249741484755035, 0.06375477546579589, 0.0674307448188527, 0.07223065533969386, 0.07915673161283543, 0.08647309642383938, 0.09919705066124962, 0.1303716922927105, 0.16687180533966472, 0.19117392461759497, 0.19965935795936307, 0.21280709795123975, 0.2206828817289077, 0.23111908974014206, 0.223898237444212, 0.2180824900619962, 0.20665325789573696, 0.19853459157863007, 0.19070903145464424, 0.18080913071414706, 0.17458203890077595, 0.16492170156664443, 0.1598610760021062, 0.1604561861609204, 0.15590299684191677, 0.15654191692712072, 0.14608475269841037, 0.13104184906966676, 0.11656616276145293, 0.10469414456827764, 0.095795051743786, 0.0893265881149814, 0.07965099309964963, 0.06597750990416618, 0.05610822808543592, 0.046141033178049184, 0.04139589718875225, 0.032420125149402956, 0.023821783806329933, 0.023195484648009135, 0.0256313416077516, 0.02286021709919961, 0.01604112847171013, 0.010515732783829002, 0.004870300461028876, 0.0034868956444640276], "overall_signal": [0.0, 0.0006381766381767129, 0.0020211563217832486, 0.002616423523221034, 0.0023617112334845466, 0.00237993868473389, 0.002084227124490688, 0.00415520253997541, 0.006714044123503661, 0.007594471566102651, 0.007199894583627172, 0.006169988049283537, 0.0036649868949441443, 0.0005179322230116769, -0.003186844140332024, -0.008954245608270232, -0.016870746618983686, -0.025538819377612397, -0.03400581575527381, -0.04182542127890103, -0.047856516641430286, -0.05242114589733491, -0.0551494542458779, -0.057176021749322806, -0.05852619994967815, -0.059168486738278535, -0.05871992174087619, -0.056200958639881046, -0.05182986041454391, -0.04640888923097123, -0.04018919071856993, -0.03402240128796652, -0.02765587112371133, -0.02239212300139327, -0.01804447549524531, -0.013580313086745092, -0.009724820362944331, -0.006271232312822957, -0.0029028524179193272, 0.0005468901485518665, 0.006577792294518542, 0.013975145364039716, 0.02236773430367927, 0.030893183834469123, 0.0388250336832616, 0.04572099181067573, 0.054453535118442475, 0.06383510154506947, 0.07282662860606462, 0.08101612130453513, 0.08816872761425666, 0.09415296371396382, 0.09865961074982797, 0.10233742705034946, 0.1046708429994599, 0.105641183150355, 0.10554530141833232, 0.10398719509512058, 0.10055954458447103, 0.09702739667351415, 0.09410693017610482, 0.09135370285360124, 0.08912004544258043, 0.08608897675103237, 0.08299941803329526, 0.07984598621076656, 0.07655607083698933, 0.07359659194450331, 0.07184951522851357, 0.07079017377810955, 0.06957744629378479, 0.06849265983855976, 0.06698996161497914, 0.06555027504092477, 0.06439523968004887, 0.06420989014764958, 0.06497432238602772, 0.06600071182804132, 0.06681315383303026, 0.06849320868102862, 0.06927630412536348, 0.06945780108456445, 0.06925394917867599, 0.07041639631952731, 0.06918244359096402, 0.06427940483408622, 0.05670854118555617, 0.04749384728637377, 0.03794272214722664, 0.028275846729020445, 0.01929781680630955, 0.011896150148959667, 0.0046468301148447876, -0.001579167179533417, -0.007152877617210047, -0.012248577563088135, -0.016350767397141714, -0.018540897027589424, -0.018338478659132292, -0.015408690362735731, -0.011286764653851476, -0.0078045648440358655, -0.004329682761913887, -0.0011912222871826189, 0.0018936557131006156, 0.004459830510665154, 0.00711460876896502, 0.009190905985652038, 0.009897338750115876, 0.008967627886786544, 0.007519344315370118, 0.012744983668405454, 0.01993619365491328, 0.029053780623438906, 0.03775768186924157, 0.04417620195431146, 0.04689835284710247, 0.048968630574632986, 0.05192585955286557, 0.055026836606063, 0.058467600352789174, 0.06260542660479843, 0.06737896056860662, 0.07374257858713522, 0.08506840132825028, 0.10142908213053317, 0.11937805062794554, 0.13543431209422907, 0.1509088692656312, 0.16486367175828653, 0.17811475535465765, 0.18727145177256854, 0.1934336594304541, 0.19607757912351068, 0.19656898161453457, 0.19539699158255652, 0.19247941940887464, 0.18889994330725493, 0.18410429495913286, 0.17925565116772751, 0.1754957581663661, 0.17157720590147624, 0.16857014810660514, 0.16407306902496618, 0.1574668250339063, 0.14928669257941563, 0.14036818297718803, 0.13145355673050763, 0.1230281630074024, 0.11435272902585183, 0.1046776852015147, 0.09496379377829896, 0.085199241658249, 0.07643857276434965, 0.06763488324136031, 0.05887226335435424, 0.05173690761308523, 0.0465157944120185, 0.04178467894945473, 0.036635968853905805, 0.03141192163989044, 0.02610359740411813, 0.02158025705218731], "overall_upper_bb": [null, 4.016568542494924, 4.039081935454823, 4.03245077294253, 4.029286805761119, 4.0226691168898325, 4.015823671796971, 4.083633697406266, 4.092475277619243, 4.085671567530244, 4.080068444746314, 4.073929842541744, 4.07678883941626, 4.0750674890947565, 4.074722604331229, 4.095929366415988, 4.122316414342623, 4.13381699628523, 4.137708041972256, 4.138363368696117, 4.133538952313061, 4.121587409753713, 4.101794001841542, 4.092562360550323, 4.084018796183375, 4.065985751996191, 4.050511902211646, 3.996444373404635, 3.9553193882993822, 3.9430157937366963, 3.935873829041128, 3.9223455079309693, 3.928860117616811, 3.923478365667189, 3.9213178215043647, 3.93673671451524, 3.940569725948347, 3.9439487095169437, 3.948665659675533, 3.9529091509428707, 4.005313377861011, 4.046566409540754, 4.091136249686577, 4.123573243451999, 4.146200917366869, 4.160683987364847, 4.219023515538283, 4.272235731153404, 4.315300536328274, 4.352636756309158, 4.385957271531793, 4.413447842877783, 4.43533147943239, 4.452963854138289, 4.459531594096607, 4.464865594299464, 4.460197850116845, 4.444168483198153, 4.418042478532407, 4.387202347508039, 4.38887774434692, 4.385595415700716, 4.388121401471082, 4.379316762652778, 4.364968739268943, 4.330666698844125, 4.331313960780135, 4.335033561791252, 4.354695976810995, 4.370455071973969, 4.377391700784459, 4.387397959726557, 4.392125937615446, 4.399689779955889, 4.411048949322436, 4.433588654998465, 4.460195885431071, 4.477776534321399, 4.481521384080009, 4.509313657053173, 4.518832960419454, 4.527844749340547, 4.5382310855817405, 4.565468055468198, 4.5620139542228415, 4.565743875480984, 4.57320940369848, 4.583916597960422, 4.590503348031218, 4.5973718676228295, 4.601342814007239, 4.601236663404363, 4.606242273966749, 4.606523049522257, 4.605648613139464, 4.598370437226442, 4.58318430839428, 4.567351823305362, 4.556050333245771, 4.538024434778015, 4.531519942464446, 4.514120740137279, 4.496814657771814, 4.438940777993344, 4.437069633818449, 4.44506597795638, 4.457233671311907, 4.46216833839593, 4.462235975807335, 4.459700582456188, 4.458404348541841, 4.5707937140568875, 4.6117961653251465, 4.6649736598665985, 4.69203556218608, 4.69719528327494, 4.692155523012962, 4.699946965213995, 4.722603699580487, 4.740711652068329, 4.763395970895412, 4.7906262257629555, 4.821687099660273, 4.868611064392537, 4.985134927533865, 5.126996828814674, 5.232145468115951, 5.293750335326938, 5.362314985374238, 5.409996835513303, 5.462676158155006, 5.500465328538395, 5.536416863721293, 5.56183421658137, 5.585314035955547, 5.595906125596585, 5.576907273254598, 5.567306833388235, 5.555812804981322, 5.536265021072272, 5.516617515048377, 5.480992982374055, 5.436485628765162, 5.366608254502567, 5.35943613513896, 5.355773987574107, 5.354076565027897, 5.351419835955948, 5.349232157224696, 5.346977743250599, 5.333366750197143, 5.335855178928388, 5.338890968049367, 5.338890968049367, 5.3429622880748235, 5.346750390828039, 5.34626707837839, 5.343862235434687, 5.342832898084274, 5.33831951085415, 5.314913767461884, 5.298468684468934, 5.2478842561298915], "overall_lower_bb": [null, 3.903431457505076, 3.910118064545177, 3.8944492270574695, 3.8762331942388815, 3.8852642164435003, 3.8852620424887436, 3.8523163025937337, 3.858369166825203, 3.8540884324697555, 3.8488042825264133, 3.8475368241249233, 3.8276419298145097, 3.816189653762386, 3.8024507290021043, 3.7539206335840123, 3.694730644480907, 3.655060781492549, 3.6270182738172174, 3.6046266313038835, 3.5874510476869395, 3.5729025902462874, 3.567315998158459, 3.554047639449677, 3.542091203816625, 3.535124248003809, 3.5315980977883545, 3.558665626595364, 3.581790611700618, 3.587594206263304, 3.5912361709588723, 3.5982644920690303, 3.595249882383189, 3.5971316343328112, 3.5977921784956357, 3.5983732854847603, 3.6149302740516522, 3.632051290483055, 3.648924340324468, 3.668180849057129, 3.6507766221389897, 3.6455235904592445, 3.6369537503134235, 3.645016756548001, 3.661889082633131, 3.6854060126351533, 3.680566484461716, 3.6733542688465968, 3.6717894636717263, 3.676453243690842, 3.6836327284682064, 3.699002157122218, 3.7156185205676096, 3.7459861458617105, 3.7849184059033916, 3.8185844057005336, 3.8657521498831557, 3.919781516801846, 3.976817521467592, 4.0436576524919605, 4.0654522556530805, 4.090734584299285, 4.109708598528918, 4.133513237347222, 4.166861260731056, 4.221163301155874, 4.221516039219865, 4.220916438208747, 4.2117540231890045, 4.205994928026031, 4.205558299215541, 4.203692040273443, 4.205964062384553, 4.204400220044112, 4.203541050677566, 4.1980013450015345, 4.190894114568929, 4.195403465678601, 4.217658615919991, 4.216366342946827, 4.221377039580545, 4.228865250659455, 4.2329789144182595, 4.237741944531802, 4.25119604577716, 4.244466124519017, 4.23150059630152, 4.211173402039578, 4.190586651968783, 4.167718132377171, 4.152747185992762, 4.144353336595637, 4.1258477260332524, 4.1130669504777435, 4.0974413868605355, 4.0812195627735575, 4.07240569160572, 4.071648176694637, 4.073949666754228, 4.082975565221985, 4.0854800575355545, 4.090379259862721, 4.097685342228186, 4.133559222006656, 4.134430366181551, 4.1364340220436215, 4.140766328688094, 4.1508316616040695, 4.158264024192665, 4.165799417543811, 4.173095651458158, 4.105706285943113, 4.105203834674854, 4.096026340133401, 4.108214437813922, 4.134504716725061, 4.157044476987037, 4.1722530347860065, 4.175596300419512, 4.1751183479316705, 4.17593402910459, 4.184703774237044, 4.189642900339728, 4.1897189356074644, 4.146195072466135, 4.096333171185327, 4.076684531884049, 4.093079664673062, 4.119015014625762, 4.170333164486697, 4.222153841844994, 4.229364671461605, 4.253413136278706, 4.27549578341863, 4.310265964044452, 4.368223874403416, 4.465222726745402, 4.545323166611764, 4.614317195018678, 4.697734978927728, 4.785882484951621, 4.8810070176259455, 4.989014371234838, 5.1008917454974325, 5.1155638648610395, 5.108226012425893, 5.1029234349721015, 5.111080164044052, 5.1097678427753035, 5.1040222567494, 5.094633249802856, 5.087144821071612, 5.074109031950633, 5.074109031950633, 5.060037711925177, 5.04374960917196, 5.04173292162161, 5.041137764565312, 5.037167101915725, 5.02568048914585, 5.025086232538116, 5.0200313155310665, 5.045495743870109]}, "alignment": "inconsistent"}

6270_AHT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625007000.0, 1625010600.0, 1625077200.0, 1625080800.0, 1625084400.0, 1625088000.0, 1625091600.0, 1625095200.0, 1625161800.0, 1625165400.0, 1625169000.0, 1625172600.0, 1625176200.0, 1625179800.0, 1625183400.0, 1625250000.0, 1625253600.0, 1625257200.0, 1625260800.0, 1625264400.0, 1625268000.0, 1625593800.0, 1625597400.0, 1625601000.0, 1625604600.0, 1625608200.0, 1625611800.0, 1625615400.0, 1625682000.0, 1625685600.0, 1625689200.0, 1625692800.0, 1625696400.0, 1625700000.0, 1625766600.0, 1625770200.0, 1625773800.0, 1625777400.0, 1625781000.0, 1625784600.0, 1625788200.0, 1625854800.0, 1625858400.0, 1625862000.0, 1625865600.0, 1625869200.0, 1625872800.0, 1626112200.0, 1626115800.0, 1626119400.0, 1626123000.0, 1626126600.0, 1626130200.0, 1626133800.0, 1626200400.0, 1626204000.0, 1626207600.0, 1626211200.0, 1626214800.0, 1626218400.0, 1626285000.0, 1626288600.0, 1626292200.0, 1626295800.0, 1626299400.0, 1626303000.0, 1626306600.0, 1626373200.0, 1626376800.0, 1626380400.0, 1626384000.0, 1626387600.0, 1626391200.0, 1626457800.0, 1626461400.0, 1626465000.0, 1626468600.0, 1626472200.0, 1626475800.0, 1626479400.0, 1626718800.0, 1626722400.0, 1626726000.0, 1626729600.0, 1626733200.0, 1626736800.0, 1626803400.0, 1626807000.0, 1626810600.0, 1626814200.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895200.0, 1626898800.0, 1626902400.0, 1626906000.0, 1626909600.0, 1626976200.0, 1626979800.0, 1626983400.0, 1626987000.0, 1626990600.0, 1626994200.0, 1626997800.0, 1627064400.0, 1627068000.0, 1627071600.0, 1627075200.0, 1627078800.0, 1627082400.0, 1627321800.0, 1627325400.0, 1627329000.0, 1627332600.0, 1627336140.0, 1627339800.0, 1627343400.0, 1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424400.0, 1627428000.0, 1627494600.0, 1627498200.0, 1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0, 1627590000.0, 1627593600.0, 1627597140.0], "input_window": [[46.099, 46.878, 47.1, 49.213, 48.5, 48, 47.701, 46.1, 45.6, 45.1, 44.55, 44, 43.199, 43.427, 43.4, 40.787, 40.85, 40.699, 40.6, 40.25, 39.65, 30.3, 29.05, 28.2, 26.999, 26.779, 26.357, 25.7, 25.444, 24.471, 24.25, 23.65, 23.793, 24.472, 22.05, 23.55, 25.072, 24.61, 24.581, 24, 24.1, 23.825, 23.899, 24.01, 23.8, 24.1, 23.7, 23.55, 23.187, 23.7, 23.493, 23.3, 22.799, 22.186, 20.52, 20.626, 20.35, 20.2, 20.201, 19.9, 21.05, 20.679, 20.721, 21.675, 22.15, 21.65, 21.625, 20.522, 20.5, 20.6, 20.497, 20.15, 20.15, 20, 19.369, 19.35, 18.9, 18.799, 18.75, 18.6, 15.66, 16.14, 16.77, 16.76, 16.853, 16.4525, 16.11, 15.75, 16.5119, 16.06, 15.93, 15.9201, 16.65, 19.06, 18.9729, 19.5512, 19.4043, 18.96, 18.79, 17.71, 17.91, 18.06, 18.469, 18.54, 18.67, 18.85, 16.97, 16.931, 16.8873, 16.82, 17.12, 17.2999, 17.2381, 17.5, 17.6, 17.61, 17.4299, 17.78, 17.8099, 17.1399, 17.29, 16.88, 16.99, 17.1, 17.13, 16.8093, 16.52, 16.4, 16.55, 16.605, 16.63, 16.66, 17.384, 18.44, 18.24, 18.47, 18.14], [46.3, 46.878, 47.2, 49.3, 48.5, 48, 47.8, 46.2, 45.6, 45.2, 44.7, 44.099, 43.199, 43.5, 43.45, 40.8, 41, 40.7, 40.699, 40.4, 39.7, 30.5, 29.1, 28.3, 27, 26.8, 26.4, 25.7, 25.5, 24.5, 24.4, 23.7, 23.8, 24.5, 22.174, 23.6, 25.196, 24.68, 24.581, 24.05, 24.213, 23.9, 23.899, 24.054, 23.85, 24.3, 23.85, 23.8, 23.2, 23.8, 23.5, 23.35, 22.8, 22.2, 20.6, 20.7, 20.4, 20.3, 20.3, 19.9, 21.3, 20.75, 20.78, 21.699, 22.2, 21.7, 21.7, 20.6, 20.5, 20.6, 20.5, 20.2, 20.2, 20.1, 19.4, 19.4, 18.95, 18.8, 18.8, 18.6, 16.02, 16.15, 16.77, 16.78, 16.88, 16.4525, 16.13, 15.88, 16.53, 16.0799, 15.94, 15.93, 16.68, 19.1234, 19.03, 19.59, 19.61, 18.97, 18.79, 17.85, 17.91, 18.08, 18.57, 18.54, 18.6825, 18.88, 17, 17.02, 16.8873, 16.845, 17.12, 17.2999, 17.2381, 17.5, 17.61, 17.6101, 17.4299, 17.78, 17.83, 17.18, 17.36, 16.92, 17.01, 17.11, 17.16, 16.83, 16.55, 16.46, 16.55, 16.62, 16.68, 16.66, 17.4, 18.57, 18.24, 18.49, 18.14], [46, 46.7, 47.1, 48.9, 48.1, 47.919, 47.5, 46.1, 45.4, 45.001, 44.506, 43.95, 43, 43.4, 43.15, 40.6, 40.85, 40.516, 40.55, 40.2, 39.6, 30.25, 28.8, 28.2, 26.9, 26.7, 26.3, 25.6, 25.11, 24.401, 24.203, 23.6, 23.5, 24.4, 22, 23.5, 25, 24.55, 24.5, 23.9, 24.1, 23.721, 23.777, 24.001, 23.75, 24.065, 23.65, 23.5, 23.101, 23.7, 23.421, 23.2, 22.701, 22.1, 20.3, 20.625, 20.3, 20.119, 20.2, 19.8, 20.9, 20.61, 20.65, 21.6, 22.1, 21.6, 21.5, 20.5, 20.4, 20.55, 20.401, 20.101, 20.141, 20, 19.3, 19.3, 18.8, 18.701, 18.7, 18.45, 15.6, 16.07, 16.71, 16.76, 16.85, 16.41, 15.9501, 15.75, 16.47, 16.06, 15.91, 15.91, 16.47, 19.03, 18.93, 19.47, 19.4043, 18.92, 18.73, 17.7, 17.86, 18.03, 18.469, 18.515, 18.63, 18.82, 16.88, 16.9, 16.88, 16.82, 17.1036, 17.2901, 17.11, 17.4419, 17.595, 17.61, 17.41, 17.7142, 17.79, 17.06, 17.27, 16.865, 16.99, 17.1, 17.13, 16.795, 16.52, 16.4, 16.53, 16.605, 16.63, 16.6334, 17.3696, 18.369, 18.24, 18.4271, 18.1], [46.229, 46.771, 47.199, 48.92, 48.1, 47.982, 47.5, 46.117, 45.55, 45.2, 44.601, 44, 43.071, 43.419, 43.191, 40.676, 40.95, 40.626, 40.6, 40.25, 39.699, 30.419, 28.884, 28.201, 26.901, 26.75, 26.376, 25.65, 25.199, 24.457, 24.35, 23.65, 23.55, 24.4, 22.174, 23.5, 25.15, 24.6, 24.5, 23.9, 24.1, 23.721, 23.784, 24.054, 23.75, 24.25, 23.7, 23.75, 23.181, 23.75, 23.428, 23.238, 22.752, 22.122, 20.45, 20.7, 20.375, 20.25, 20.286, 19.8, 21.212, 20.701, 20.7, 21.65, 22.15, 21.689, 21.55, 20.55, 20.488, 20.6, 20.499, 20.177, 20.171, 20.099, 19.35, 19.3, 18.87, 18.8, 18.8, 18.45, 16, 16.07, 16.7419, 16.76, 16.875, 16.425, 16.0553, 15.8701, 16.47, 16.0799, 15.912, 15.92, 16.58, 19.1234, 18.93, 19.57, 19.57, 18.9384, 18.73, 17.85, 17.86, 18.04, 18.533, 18.529, 18.66, 18.85, 16.91, 16.9868, 16.88, 16.84, 17.1036, 17.2901, 17.22, 17.4744, 17.61, 17.61, 17.41, 17.72, 17.83, 17.18, 17.31, 16.92, 17, 17.1, 17.16, 16.81, 16.55, 16.46, 16.53, 16.62, 16.67, 16.65, 17.4, 18.57, 18.24, 18.4271, 18.11], [12228.7, 3334.6, 2490.7, 14200.7, 7663.2, 1754.8, 13920.2, 4153.6, 10013.5, 7779.8, 6673.1, 2485.9, 1997.7, 477.9, 13865.3, 4928.7, 3417.2, 4032.6, 1683.7, 9680.3, 4811.3, 56921.3, 8746.1, 3464.7, 6380.5, 8319.1, 4004.5, 25131.7, 43275.1, 1752.1, 8115, 2742.6, 46118.3, 2184.7, 20513.2, 9756.2, 10381.1, 14326.4, 576.8, 3211.2, 25440.5, 3804.6, 3460.8, 731.9, 2714.9, 9597.2, 19895.3, 7172.7, 2340.9, 579.1, 848.4, 4697.5, 1553.3, 12969.4, 56950.7, 639, 988.7, 19687.2, 4598.6, 10715.1, 34649.8, 13811.1, 8304.9, 1719.7, 5083.1, 14268.8, 17911, 5766.7, 1008.2, 1426.4, 2436.6, 1854.5, 1898.9, 2592.1, 4770.3, 1320.6, 19900.8, 2847.2, 2505.7, 15787.5, 50748, 4884, 3804, 2985, 7754, 27998, 40716, 15448, 2978, 1768, 2531, 4272, 38368, 15264, 4441, 18930, 29076, 12543, 4199, 6460, 7722, 4170, 28093, 2498, 14429, 16748, 9909, 27262, 916, 1237, 1602, 2543, 6110, 9484, 3091, 558, 1705, 2749, 16832, 13065, 19380, 5534, 3158, 2004, 1919, 3893, 7159, 4095, 4328, 2601, 18311, 6775, 788, 13931, 393, 3880, 3528]], "output_timestamps": [1627599000.0, 1627602600.0, 1627669200.0, 1627672800.0, 1627676400.0, 1627680000.0, 1627683600.0, 1627687200.0, 1627926600.0, 1627930200.0, 1627933800.0, 1627937400.0, 1627941000.0, 1627944600.0, 1627948200.0, 1628014800.0, 1628018400.0, 1628022000.0, 1628025600.0, 1628029200.0, 1628032800.0, 1628099400.0, 1628103000.0, 1628106600.0, 1628110200.0, 1628113800.0, 1628117400.0, 1628121000.0, 1628187600.0, 1628191200.0, 1628194800.0, 1628198400.0, 1628202000.0], "output_window": [[18.0754, 17.77, 17.09, 16.67, 16.69, 16.575, 16.47, 16.34, 16.69, 15.7063, 15.59, 15.445, 15.3301, 15.51, 15.26, 14.58, 14.44, 14.55, 14.55, 14.44, 14.62, 14.4786, 14.115, 14.2673, 13.86, 13.53, 13.5277, 13.8, 14.5, 14.9562, 14.76, 14.64, 14.56], [18.09, 17.8, 17.18, 16.72, 16.69, 16.6, 16.475, 16.36, 16.72, 15.73, 15.59, 15.46, 15.3301, 15.53, 15.3, 14.59, 14.5, 14.57, 14.55, 14.48, 14.62, 14.61, 14.14, 14.2673, 13.885, 13.53, 13.57, 13.83, 14.52, 15, 14.78, 14.64, 14.57], [18.0754, 17.758, 17.09, 16.67, 16.68, 16.57, 16.46, 16.34, 16.5001, 15.59, 15.55, 15.43, 15.3262, 15.5, 15.26, 14.57, 14.44, 14.54, 14.54, 14.43, 14.61, 14.47, 14.1077, 14.23, 13.85, 13.51, 13.525, 13.79, 14.49, 14.951, 14.76, 14.64, 14.55], [18.088, 17.77, 17.09, 16.72, 16.68, 16.6, 16.465, 16.35, 16.54, 15.615, 15.565, 15.43, 15.33, 15.53, 15.3, 14.59, 14.48, 14.55, 14.54, 14.47, 14.62, 14.57, 14.14, 14.23, 13.8599, 13.52, 13.5601, 13.82, 14.52, 15, 14.765, 14.64, 14.555], [1664, 3995, 12219, 11378, 1749, 3551, 5465, 11766, 16072, 43595, 4473, 10249, 5167, 5480, 15144, 6202, 12027, 4803, 1311, 3679, 2173, 11413, 8358, 1127, 19311, 42586, 13881, 7883, 1884, 2034, 5085, 697, 1353]], "text": {"content": "Why Ashford Hospitality Trust Stock Rallied as Much as 13% Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-07-29T18:49:09Z\n\nThe hotel REIT's stock bounced on earnings news, but was it really as good as investors seem to think?\n\nArticle Content:\n\nShares of real estate investment trust (REIT) Ashford Hospitality Trust (AHT 2.17%) rose roughly 13% in early trading on July 29. At 2 p.m. EDT they were still higher by roughly 10%, so they have managed to hold on to much of their earlier gain. The reason for the advance was most assuredly the company's earnings release, which came after the market closed on July 28. It was, on the surface, very good reading. But there's a wrinkle here that can't be ignored.\nThe hotel REIT reported revenue of $193.4 million in the second quarter of 2021, up nearly 350% from the $43.1 million it generated in the same stanza of 2020. That's an incredible improvement, to say the least. Adjusted funds from operations (FFO) came in at $0.04 per share, up from an adjusted FFO loss of $123.22 per share in the second quarter last year. There was a 1-for-10 reverse split enacted on July 16, which makes the per share numbers, perhaps, a little more dramatic than you might expect. However, the reverse split actually hints at the bigger problem, despite the obvious improvement in the REIT's results.\nImage source: Getty Images.\nThe hotel sector was hit hard by the coronavirus pandemic in 2020, with the pain lingering through most of the year. Ashford's stock plunged as its results swooned in the face of the headwinds. In an attempt to raise the stock price, likely to attract more investors to the shares, Ashford enacted this year's reverse stock split, but it was actually the second such split, the first taking place in July 2020. Generally speaking such actions are not a positive sign, with the 2020 reverse split specifically intended to allow the company's stock to remain listed on the New York Stock Exchange.\nAll in, given the unusual nature of the year, looking at 2020 doesn't actually provide a great comparison point when looking at performance. If you compare the first quarter of 2021 to the first quarter of 2019, however, revenue was down more than 50%. And the $0.04 per share adjusted FFO in the second quarter of 2021 is just a tiny fraction of what the REIT made in the same quarter of 2019 (the two reverse splits make the comparison almost comical). In other words, despite the improving performance compared to 2020, this hotel REIT continues to struggle when compared to pre-coronavirus periods.\nThe hotel sector has a lease length of, effectively, one night. That means that economic downturns hit the sector's financial results very quickly. The benefits of recoveries, meanwhile, often take longer than you might expect. With new variants of the coronavirus spreading and renewed concern about actions to address rising cases of COVID-19, most investors would probably be better off avoiding Ashford right now. Yes, business is improving. But it still appears that there's a long way to go before this REIT's business is anywhere near back to normal.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627584549000, "published_utc": "2021-07-29T18:49:09Z", "article_url": "https://www.fool.com/investing/2021/07/29/why-ashford-hospitality-trust-stock-rallied-as-muc/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -48.52594344277528, "input_bin_label": "<-4%", "output_percentage_change": -15.647574819401456, "output_bin_label": "<-4%", "overall_percentage_change": -68.51543403491314, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.229, 46.5, 46.733000000000004, 47.27975, 47.443799999999996, 47.533500000000004, 47.52871428571429, 47.35225, 47.152, 46.9568, 46.794, 46.5169, 46.1041, 45.553999999999995, 45.0631, 44.332499999999996, 43.677499999999995, 43.1284, 42.6334, 42.138400000000004, 41.6482, 40.2901, 38.8714, 37.349599999999995, 35.7206, 34.327999999999996, 32.8706, 31.373, 29.832900000000002, 28.2536, 26.718700000000002, 26.041800000000002, 25.5084, 25.1283, 24.6556, 24.330599999999997, 24.208000000000002, 24.103, 24.033099999999997, 23.9774, 23.9524, 23.9595, 23.982899999999997, 23.9483, 24.1059, 24.1809, 24.035899999999998, 23.9509, 23.819, 23.804, 23.7368, 23.688499999999998, 23.5853, 23.3921, 23.0621, 22.7071, 22.374599999999997, 22.0246, 21.7351, 21.3401, 21.1185, 20.8648, 20.6596, 20.6124, 20.7824, 20.8813, 20.9988, 21.0288, 21.049, 21.128999999999998, 21.0577, 21.0053, 20.9524, 20.7973, 20.5173, 20.278399999999998, 20.0104, 19.8354, 19.6666, 19.4516, 19.0017, 18.591, 18.248089999999998, 17.91419, 17.66669, 17.37919, 17.09772, 16.80473, 16.57173, 16.33472, 16.325920000000004, 16.31092, 16.29473, 16.53107, 16.736569999999997, 17.05107, 17.402540000000002, 17.70937, 17.93537, 18.112379999999998, 18.30718, 18.51918, 18.714480000000002, 18.655040000000003, 18.628040000000002, 18.55604, 18.290039999999998, 18.09488, 17.90988, 17.808880000000002, 17.733240000000002, 17.658250000000002, 17.52695, 17.42149, 17.316489999999998, 17.19249, 17.24249, 17.31581, 17.410809999999998, 17.444809999999997, 17.465449999999997, 17.42844, 17.406439999999996, 17.369, 17.324, 17.244, 17.157999999999998, 17.032, 16.902, 16.846, 16.782, 16.755000000000003, 16.795, 16.942, 17.05, 17.21171, 17.36771], "in_sma_50": [46.229, 46.5, 46.733000000000004, 47.27975, 47.443799999999996, 47.533500000000004, 47.52871428571429, 47.35225, 47.152, 46.9568, 46.742636363636365, 46.51408333333333, 46.24923076923077, 46.04707142857143, 45.85666666666667, 45.532875, 45.26329411764706, 45.00566666666666, 44.77378947368421, 44.5476, 44.31671428571428, 43.685, 43.04147826086956, 42.423125, 41.802240000000005, 41.22330769230769, 40.67340740740741, 40.136857142857146, 39.621758620689654, 39.11626666666667, 38.639935483870964, 38.1715, 37.72842424242424, 37.336411764705886, 36.903200000000005, 36.53088888888889, 36.22329729729729, 35.91742105263158, 35.62466666666667, 35.33155, 35.05760975609756, 34.78769047619048, 34.53179069767442, 34.293659090909095, 34.059355555555555, 33.84610869565218, 33.63023404255319, 33.424395833333335, 33.21534693877551, 33.026039999999995, 32.57002, 32.099360000000004, 31.610419999999998, 31.074460000000002, 30.521459999999998, 29.97582, 29.43332, 28.91598, 28.410700000000002, 27.9027, 27.434919999999998, 26.968939999999996, 26.52152, 26.08614, 25.66532, 25.28558, 24.89758, 24.496059999999996, 24.09382, 23.70082, 23.316819999999996, 23.111980000000003, 22.93772, 22.77568, 22.62466, 22.475659999999998, 22.32554, 22.18854, 22.06056, 21.94042, 21.77342, 21.62182, 21.485657999999997, 21.332857999999998, 21.226877999999996, 21.085378000000002, 20.903484000000002, 20.728886000000003, 20.568286000000004, 20.411884, 20.248124, 20.092104000000003, 19.948024, 19.849412, 19.753012, 19.659412, 19.576812, 19.48058, 19.39156, 19.27356, 19.1622, 19.05824, 18.97386, 18.902, 18.8662, 18.8292, 18.759900000000002, 18.694636, 18.626516, 18.567316, 18.485148000000002, 18.41693, 18.34733, 18.263818, 18.173018, 18.091438, 18.008637999999998, 17.952038, 17.898878, 17.830478, 17.766698, 17.701558, 17.638137999999998, 17.578158000000002, 17.534358, 17.484558000000003, 17.438158, 17.391358, 17.345958, 17.309358, 17.322758, 17.334358, 17.34752, 17.383719999999997, 17.411019999999997, 17.451062, 17.492156], "in_sma_200": [46.229, 46.5, 46.733000000000004, 47.27975, 47.443799999999996, 47.533500000000004, 47.52871428571429, 47.35225, 47.152, 46.9568, 46.742636363636365, 46.51408333333333, 46.24923076923077, 46.04707142857143, 45.85666666666667, 45.532875, 45.26329411764706, 45.00566666666666, 44.77378947368421, 44.5476, 44.31671428571428, 43.685, 43.04147826086956, 42.423125, 41.802240000000005, 41.22330769230769, 40.67340740740741, 40.136857142857146, 39.621758620689654, 39.11626666666667, 38.639935483870964, 38.1715, 37.72842424242424, 37.336411764705886, 36.903200000000005, 36.53088888888889, 36.22329729729729, 35.91742105263158, 35.62466666666667, 35.33155, 35.05760975609756, 34.78769047619048, 34.53179069767442, 34.293659090909095, 34.059355555555555, 33.84610869565218, 33.63023404255319, 33.424395833333335, 33.21534693877551, 33.026039999999995, 32.8378431372549, 32.653230769230774, 32.466415094339624, 32.27485185185186, 32.05985454545454, 31.857, 31.65556140350877, 31.45891379310345, 31.269542372881357, 31.07838333333333, 30.916639344262293, 30.751870967741937, 30.59231746031746, 30.45259375, 30.324861538461537, 30.194015151515153, 30.065, 29.925073529411765, 29.788304347826088, 29.657042857142855, 29.528056338028172, 29.398180555555555, 29.27178082191781, 29.147824324324322, 29.01718666666667, 28.88932894736842, 28.75920779220779, 28.63152564102564, 28.507075949367092, 28.3813625, 28.228506172839506, 28.080231707317076, 27.943625301204822, 27.810486904761905, 27.681834117647057, 27.55094069767442, 27.418806896551725, 27.287571590909092, 27.16602584269663, 27.04284666666667, 26.92052967032967, 26.800958695652174, 26.691055913978495, 26.61054893617021, 26.52970105263158, 26.457204166666667, 26.38620206185567, 26.310204081632655, 26.233636363636364, 26.1498, 26.06772277227723, 25.989019607843137, 25.916631067961166, 25.845596153846152, 25.777161904761904, 25.71181132075472, 25.62955140186916, 25.549525925925927, 25.469988990825687, 25.391534545454544, 25.316868468468467, 25.245200892857145, 25.1741814159292, 25.10663947368421, 25.041451304347827, 24.97738706896552, 24.91270854700855, 24.851753389830506, 24.792747058823526, 24.7293075, 24.66799090909091, 24.604482786885246, 24.542657723577236, 24.48263629032258, 24.424055199999998, 24.36362619047619, 24.30210157480315, 24.24083515625, 24.181061240310076, 24.12289923076923, 24.06600687022901, 24.009825, 23.960127067669173, 23.91990223880597, 23.87782888888889, 23.83775, 23.795941605839417], "in_ema_10": [46.229, 46.32754545454545, 46.48599173553718, 46.92853869271224, 47.14153165767365, 47.29434408355117, 47.331736068360044, 47.11087496502185, 46.82707951683606, 46.53124687741132, 46.18029289970016, 45.78387600884559, 45.29062582541912, 44.95033022079746, 44.63045199883429, 43.911460726318964, 43.3730133215337, 42.87355635398212, 42.460182471439914, 42.05833111299629, 41.62936181972424, 39.59111421613802, 37.644366176840194, 35.927390508323796, 34.28622859771947, 32.91600521631593, 31.72691335880394, 30.622020020839585, 29.636016380686932, 28.694377038743852, 27.904490304426787, 27.130946612712826, 26.479865410401402, 26.101708063055693, 25.387579324318292, 25.04438308353315, 25.063586159254392, 24.979297766662683, 24.892152718178558, 24.711761314873364, 24.60053198489639, 24.44061707855159, 24.32123215517857, 24.272644490600648, 24.17761821958235, 24.19077854329465, 24.101546080877437, 24.037628611626992, 23.88187795496754, 23.857900144973442, 23.779736482250996, 23.68123894002354, 23.5122864054738, 23.259507059024017, 22.748687593746922, 22.37619894033839, 22.01234458754959, 21.69191829890421, 21.436296790012534, 21.13878828273753, 21.15209950405798, 21.07008141241107, 21.002793882881782, 21.120467722357823, 21.307655409201853, 21.37699078934697, 21.4084470094657, 21.252365735017392, 21.113390146832412, 21.020046483771974, 20.925310759449793, 20.78925425773165, 20.67684439268953, 20.57178177583689, 20.349639634775638, 20.15879606481643, 19.924469507577076, 19.720020506199425, 19.5527440505268, 19.352245132249198, 18.7427460172948, 18.256792195968472, 17.98135725124693, 17.75929229647476, 17.598511878933895, 17.385146082764095, 17.143355885897893, 16.91185481573464, 16.83151757651016, 16.694859835326493, 16.552521683448948, 16.43751774100368, 16.46342360627574, 16.947055677861968, 17.307591009159793, 17.718938098403466, 18.05549480778465, 18.216023024551077, 18.309473383723606, 18.22593276850113, 18.159399537864562, 18.137690530980095, 18.209564979892804, 18.26764407445775, 18.33898151546543, 18.431893967198988, 18.15518597316281, 17.94275215986048, 17.7495244944313, 17.5841564045347, 17.496782512801115, 17.459203874110003, 17.415712260635456, 17.426382758701735, 17.459767711665055, 17.4870826731805, 17.473067641693135, 17.517964434112564, 17.574698173364823, 17.50293486911667, 17.46785580200455, 17.36824565618554, 17.30129190051544, 17.264693373148994, 17.24565821439463, 17.16644762995924, 17.054366242693924, 16.94629965311321, 16.870608807092626, 16.825043569439423, 16.796853829541345, 16.770153133261097, 16.884670745395443, 17.191094246232634, 17.381804383281246, 17.571858131775564, 17.66970210781637], "in_ema_50": [46.229, 46.25025490196079, 46.28746059207997, 46.39069743160625, 46.45772890487659, 46.51750424194026, 46.55603348735436, 46.53881648785027, 46.50003937067967, 46.44905743457459, 46.376584594003035, 46.28338519815978, 46.15740930803587, 46.05002070772074, 45.93790224859444, 45.731553140806426, 45.54404125293167, 45.351176890071606, 45.16485622771586, 44.97211676780543, 44.765327874950316, 44.20272678181501, 43.60199239821443, 42.99803191200994, 42.36677575859778, 41.75435317982924, 41.151280506110446, 40.54338715292965, 39.94164648026574, 39.33440544182395, 38.74678169900732, 38.15475104414429, 37.58201570907981, 37.065073916566874, 36.48111023356425, 35.97204708714997, 35.54765308373232, 35.1183333549585, 34.70192812535229, 34.27832310082867, 33.87917317530598, 33.480813442941034, 33.10054624910021, 32.745779729527655, 32.393004053859904, 32.07367056155167, 31.745291323843766, 31.431750487614597, 31.108191644963046, 30.819635109866457, 30.529767066342284, 30.243815416681805, 29.950018733674675, 29.643037606863906, 29.28252632816336, 28.945956668235386, 28.609840720461452, 28.282003829462965, 27.968435051836966, 27.64810426549042, 27.395708019784916, 27.133170450381588, 26.880889256248977, 26.675756344239215, 26.498275703288655, 26.309676656100866, 26.123022669587105, 25.904472760975846, 25.692062064466988, 25.492373356056518, 25.29655479307391, 25.09578793844356, 24.90265899968107, 24.71428021537985, 24.503916285364955, 24.299841136919273, 24.08690619037342, 23.879576535848972, 23.680377456011758, 23.47526461459953, 23.182116982654453, 22.903210434315064, 22.6615904172831, 22.430155498958275, 22.21230626370501, 21.98535307689305, 21.75280197583842, 21.5221077807075, 21.323985906954263, 21.118335479230566, 20.91416546043721, 20.718315834537712, 20.556028939065644, 20.499847412043465, 20.438284768433917, 20.404234385358077, 20.371519311422464, 20.31531855411178, 20.253149199048572, 20.158908053987844, 20.06875479696871, 19.98919578532288, 19.932090068251394, 19.877066928319966, 19.82933881348389, 19.790933369817854, 19.67795559060931, 19.572420077252083, 19.466834976183375, 19.363821839862457, 19.275185689279617, 19.19733919166081, 19.119796478262348, 19.05527112617363, 18.998593827108, 18.94413916722141, 18.88397684693822, 18.8383306960779, 18.798788315839552, 18.735306421100745, 18.679412051645816, 18.610415500600883, 18.54726195155771, 18.49050658090839, 18.438329852245317, 18.37447377960825, 18.302925788251063, 18.230654188711807, 18.163961867585854, 18.1034143433668, 18.047202016175945, 17.992409780247478, 17.969178024159344, 17.99273967027074, 18.002436153789535, 18.019089637954654, 18.022654750191727], "in_ema_200": [46.229, 46.23439303482587, 46.24399111408134, 46.27061806817009, 46.28882087346193, 46.305668426959826, 46.31755232320898, 46.315556777704415, 46.30793929732925, 46.296915025714036, 46.280040249338775, 46.25735328168366, 46.22564827390572, 46.19772142540915, 46.16780379928568, 46.113158985362446, 46.06178426909018, 46.0076968634276, 45.953888934438275, 45.89713382066277, 45.83546084732284, 45.68206322695147, 45.51491831922061, 45.34264052499952, 45.15914161430301, 44.975966075852234, 44.79089178654028, 44.60043515184834, 44.407386045859795, 44.208874741920894, 44.01127399822019, 43.80867425694437, 43.607095408616566, 43.4159800314164, 43.20461704602918, 43.00855120477516, 42.83085417786198, 42.649452643753904, 42.46886107515934, 42.284096288341836, 42.10316000686579, 41.92025294212086, 41.739792713841055, 41.56381467688741, 41.3865627895552, 41.216049726972564, 41.04176067496289, 40.86970335481401, 40.69369635625865, 40.525102362664036, 40.35498194114499, 40.184663712874894, 40.011204372448276, 39.83320233889158, 39.64033465392749, 39.45187361259488, 39.26205397465861, 39.072879308244104, 38.88594518577401, 38.696035283428, 38.52206478309539, 38.3447407554029, 38.16917119564765, 38.00480133300439, 37.847042115760566, 37.68626557729529, 37.52570572080479, 37.356793226070415, 37.188944537253796, 37.023880412505, 36.85945374173381, 36.693459177139445, 36.529056598262436, 36.36557344803097, 36.196264259493354, 36.028142227060584, 35.85741444370675, 35.687688926853944, 35.5196522211141, 35.349804935331875, 35.157269562841016, 34.96734648261374, 34.785998756418586, 34.60663558471293, 34.43020139979042, 34.251045166956686, 34.0699929762407, 33.88889951379055, 33.715577130568754, 33.54009775613524, 33.36469379836275, 33.19111475559298, 33.02583003165673, 32.88749739452582, 32.748616823436016, 32.617486307779934, 32.487660573374164, 32.352842060206264, 32.21729139294053, 32.074333269627694, 31.932897117691102, 31.79465933542552, 31.66270252611781, 31.532018918892756, 31.403939128655022, 31.279024311454478, 31.13604894517135, 30.99526039845323, 30.85481004622982, 30.71535919999868, 30.579918809948943, 30.447681806864875, 30.31606308241846, 30.188285340304844, 30.063128272242114, 29.939216548140205, 29.814547726765678, 29.6942039682904, 29.57615218751139, 29.452807389625704, 29.331983435500078, 29.208481112758783, 29.087003688751235, 28.967730020206446, 28.85024016925912, 28.730436784490372, 28.609238408525293, 28.488350464161858, 28.369361902329402, 28.252452828674386, 28.137204541821905, 28.022903999117208, 27.917203461812562, 27.82419646219254, 27.72883132326525, 27.636276782735248, 27.541487959026444], "in_macd": [0.0, 0.04323646723646846, 0.11076091914838315, 0.29969020860474416, 0.37888335323745537, 0.42719839985011987, 0.4217335685654504, 0.30232113871489474, 0.16008836730816967, 0.018907838515914932, -0.13970263661780535, -0.3103210699947283, -0.5145683204183129, -0.6409663847624998, -0.7508797812172077, -1.0290640117020473, -1.2134298445696245, -1.3698939034308921, -1.4789424520722747, -1.5754455320383514, -1.6770539789401084, -2.477834910513387, -3.199440085842724, -3.782823740749265, -4.300485308089165, -4.669097814602317, -4.934522452872137, -5.144156885102085, -5.285754723628656, -5.395647563230632, -5.428792693252344, -5.448734972406083, -5.41024262732817, -5.250623352667947, -5.243302002405176, -5.072035394622031, -4.7484272501238785, -4.484649618393142, -4.234856321528394, -4.038752099522927, -3.8231291096380424, -3.6408589140343537, -3.45153771902822, -3.242336922723947, -3.065734168665344, -2.8525470061560085, -2.6968870126668563, -2.540208818193399, -2.4338973117746683, -2.2774777860987463, -2.1546593225509554, -2.0490362035599397, -1.9817014384979217, -1.956619198765594, -2.0480491340321123, -2.0763996629841444, -2.1008748675706777, -2.1060805136989202, -2.0832862989709184, -2.0804556600931825, -1.9418908500312178, -1.851962399412514, -1.7604804235783433, -1.5929605801347257, -1.403673402734345, -1.2761501337997494, -1.172784038380339, -1.1582062252924246, -1.1385317993655093, -1.1012081688032218, -1.0674736073221922, -1.0545650636282566, -1.0329123292398066, -1.0099204452689179, -1.0401470838071774, -1.0559639990857903, -1.0906243857105018, -1.110935236932594, -1.1141880663865678, -1.1319595075099222, -1.3284247732617303, -1.461627761833519, -1.4957334906366775, -1.5039652326831785, -1.48410160912778, -1.4875235381470198, -1.5027444393655465, -1.512318143290429, -1.454729243023138, -1.4241507115541978, -1.397357267109257, -1.3598027762522875, -1.2622338415210166, -0.9685142050048263, -0.7427827039735639, -0.5064086481345598, -0.31544426081756427, -0.21261752704137038, -0.14625678089716132, -0.16279742957737042, -0.17310366510086794, -0.16484668535317226, -0.11717131164368766, -0.07880261359045804, -0.037393489889606, 0.010632387538581867, -0.10661950208364956, -0.19114198538216698, -0.263704706081775, -0.320741541888232, -0.34074542701422317, -0.33765735493897964, -0.3369820009775921, -0.3123186096861623, -0.2786191594186782, -0.24904130910177358, -0.23898411800902153, -0.20365174187642054, -0.16487393445769882, -0.18446540802471034, -0.18734231286467917, -0.2185724541169094, -0.2341678929428248, -0.23574075364183855, -0.2295002228089693, -0.24991575879109362, -0.28380353474527453, -0.3142990454245336, -0.32902573845900207, -0.3296346775776442, -0.32236664209990806, -0.3145940599780417, -0.24509025278879193, -0.09450931834947696, -0.001780559818968186, 0.0858158243268079, 0.12817178541735075], "in_signal": [0.0, 0.008647293447293692, 0.029070018587511584, 0.0831940565909581, 0.14233191592025757, 0.19930521270623003, 0.24379088387807413, 0.2554969348454383, 0.2364152213379846, 0.19291374477357068, 0.1263904684952955, 0.03904816079729075, -0.07167513544582998, -0.18553338530916397, -0.2986026644907727, -0.4446949339330276, -0.598441916060347, -0.7527323135344561, -0.8979743412420198, -1.0334685794012861, -1.1621856593090505, -1.425315509549918, -1.7801404248084791, -2.1806770879966364, -2.6046387320151423, -3.0175305485325774, -3.4009289294004894, -3.7495745205408086, -4.056810561158378, -4.324577961572829, -4.545420907908732, -4.7260837208082025, -4.862915502112196, -4.940457072223347, -5.001026058259713, -5.015227925532177, -4.961867790450517, -4.866424156039042, -4.740110589136913, -4.599838891214116, -4.444496934898901, -4.283769330725992, -4.117323008386438, -3.94232579125394, -3.7670074667362208, -3.584115374620178, -3.4066697022295136, -3.233377525422291, -3.0734814826927668, -2.914280743373963, -2.7623564592093617, -2.6196924080794775, -2.4920942141631666, -2.384999211083652, -2.3176091956733442, -2.2693672891355043, -2.235668804822539, -2.2097511465978155, -2.184458177072436, -2.1636576736765853, -2.119304308947512, -2.0658359270405127, -2.0047648263480786, -1.9224039771054082, -1.8186578622311957, -1.7101563165449065, -1.602681860911993, -1.5137867337880793, -1.4387357469035655, -1.3712302312834967, -1.3104789064912359, -1.25929613791864, -1.2140193761828735, -1.1731995900000824, -1.1465890887615013, -1.1284640708263591, -1.1208961338031878, -1.118903954429069, -1.1179607768205688, -1.1207605229584396, -1.1622933730190979, -1.2221602507819822, -1.2768748987529213, -1.3222929655389728, -1.3546546942567343, -1.3812284630347915, -1.4055316583009425, -1.4268889552988397, -1.4324570128436995, -1.4307957525857993, -1.4241080554904908, -1.4112469996428503, -1.3814443680184836, -1.2988583354157524, -1.1876432091273146, -1.0513962969287638, -0.9042058897065239, -0.7658882171734933, -0.641961929918227, -0.5461290298500557, -0.4715239569002182, -0.410188502590809, -0.35158506440138476, -0.2970285742391994, -0.24510155736928074, -0.19395476838770823, -0.1764877151268965, -0.17941856917795063, -0.19627579655871552, -0.22116894562461883, -0.2450842419025397, -0.26359886450982767, -0.27827549180338057, -0.28508411537993694, -0.2837911241876852, -0.2768411611705029, -0.2692697525382066, -0.2561461504058494, -0.23789170721621933, -0.22720644737791754, -0.2192336204752699, -0.2191013872035978, -0.2221146883514432, -0.2248399014095223, -0.2257719656894117, -0.2306007243097481, -0.2412412863968534, -0.25585283820238947, -0.270487418253712, -0.28231687011849843, -0.29032682451478037, -0.29518027160743265, -0.2851622678437045, -0.24703167794485903, -0.1979814543196809, -0.14122199859038315, -0.08734324178883637], "in_upper_bb": [null, 47.26650375080622, 47.705230425362224, 49.60636205762084, 49.5881159282158, 49.501132790944496, 49.32508756328801, 49.291948872063834, 49.32817324677977, 49.35130608221775, 49.4218900317652, 49.51960654699827, 49.70293073244377, 49.6938689247346, 49.66775999810745, 50.034648391305545, 50.15626488011365, 50.231720267166196, 50.24010611202884, 50.239777768426464, 50.246554563328544, 51.90217564915109, 52.978032879633744, 53.274990443050115, 53.44275874472571, 53.209422914459765, 52.7382049897815, 52.26413834667707, 51.63187007360556, 50.84398599450455, 49.889694168616835, 48.83114301508921, 47.6882516936819, 46.15943071011965, 44.51279080625256, 43.05341268879474, 41.22673604142551, 39.17386732494235, 36.7018402802509, 33.679738814454836, 29.41807875582098, 28.36268549090505, 27.603323788977747, 26.898896632878603, 26.483960766023152, 26.038878755276702, 25.612848912878054, 25.339329353853515, 25.16739281706288, 25.108421790022117, 25.05891382400013, 25.065879560225223, 25.11138657120653, 25.15640358455253, 25.556135897954277, 25.801191459968262, 25.791080366480074, 25.801364036673895, 25.740961957993488, 25.767078603776078, 25.59282446263983, 25.470051438492874, 25.30720906549665, 25.058947280261467, 24.86808887614555, 24.5290969460042, 24.271058871934645, 23.96532369294432, 23.74184430006788, 23.3270716693841, 22.92911984322761, 22.513788933786252, 22.166214069839526, 21.94892924523359, 22.031070097556746, 22.086570562224964, 22.19368912232535, 22.28384567993497, 22.348280777680536, 22.445196514794535, 22.867634615915325, 23.119917714240174, 23.158960658610855, 22.9925759660588, 22.63959659186902, 22.346089371934504, 22.034582950060063, 21.86426653952014, 21.60090877864101, 21.282448327968776, 20.929166348668485, 20.578621621487606, 20.143451597631636, 19.920308180720788, 19.835360999411925, 19.896486096102386, 20.03857431036378, 20.06232524833973, 20.05088315818744, 19.97941860087039, 20.02367003855722, 20.07412850243377, 20.18875328633829, 20.29044467656942, 20.397720446337935, 20.49907563009417, 20.450667644942033, 20.372550663620295, 20.34943215333415, 20.287686890807088, 20.18153466388947, 20.047076845254207, 19.99435907705246, 19.870804849527254, 19.764209578883392, 19.50547116177436, 19.19865013826272, 19.027203276462632, 18.893640985261968, 18.874761789525273, 18.84986590110697, 18.810972272920853, 18.66590325718696, 18.494033650670474, 18.246821422786212, 17.83215446863878, 17.87071370793194, 17.91712521239025, 17.943925539347944, 17.95730258875841, 17.96301741595157, 17.952833623164878, 17.971190531198125, 18.237242745952656, 18.35751675497805, 18.5120550491398, 18.604814242419803], "in_lower_bb": [null, 45.73349624919378, 45.760769574637784, 44.95313794237916, 45.29948407178419, 45.56586720905551, 45.732341008140565, 45.41255112793616, 44.97582675322023, 44.562293917782256, 44.06338269550753, 43.508560119668395, 42.79553080601777, 42.400273932408254, 42.04557333522589, 41.03110160869445, 40.37032335518046, 39.77961306616713, 39.30747283533958, 38.85542223157354, 38.19564543667144, 34.90482435084891, 31.997467120366252, 29.628609556949883, 27.34094125527429, 25.45107708554023, 23.809895010218504, 22.23726165332293, 20.834429926394428, 19.54801400549546, 18.477205831383166, 17.500756984910783, 16.691548306318104, 16.31846928988035, 15.863409193747435, 15.605187311205261, 15.851863958574487, 16.30213267505765, 17.1641597197491, 18.551261185545158, 21.253021244179024, 21.63861450909495, 21.887976211022256, 22.177703367121396, 22.277539233976846, 22.472621244723296, 22.631051087121943, 22.714570646146484, 22.68470718293712, 22.672978209977888, 22.63028617599987, 22.58212043977478, 22.456813428793467, 22.183996415447474, 21.611864102045715, 21.086808540031736, 20.619419633519925, 20.1741359633261, 19.81313804200651, 19.377021396223917, 19.26247553736017, 19.08324856150712, 18.937690934503344, 18.945552719738533, 18.976411123854447, 19.0593030539958, 19.10234112806536, 19.088076307055676, 19.042255699932117, 19.142028330615897, 19.24708015677239, 19.356311066213742, 19.445785930160476, 19.46077075476641, 19.268629902443255, 19.073129437775037, 18.81551087767465, 18.580354320065027, 18.36731922231946, 18.13540348520547, 17.191765384084672, 16.476382285759826, 16.041529341389147, 15.718914033941196, 15.544393408130983, 15.311500628065495, 15.073537049939938, 14.775863460479865, 14.637421221358995, 14.503871672031227, 14.39845365133151, 14.3232983785124, 14.399368402368363, 14.524951819279217, 14.56789900058808, 14.533773903897613, 14.461685689636214, 14.45177475166027, 14.456216841812564, 14.46768139912961, 14.609429961442778, 14.755971497566232, 14.820456713661713, 14.895665323430578, 14.966889553662064, 15.108034369905829, 15.241912355057973, 15.4316993363797, 15.495817846665853, 15.633573109192918, 15.858885336110527, 16.130353154745794, 16.24707092294754, 16.20572515047275, 16.18032042111661, 16.243058838225643, 16.33387986173728, 16.38348672353737, 16.42704901473803, 16.37892821047472, 16.34882409889303, 16.275717727079144, 16.267486742813034, 16.296456349329524, 16.393668577213788, 16.60433553136122, 16.529776292068057, 16.430684787609753, 16.368884460652055, 16.33350741124159, 16.28443258404843, 16.230606376835127, 16.230249468801873, 16.073757254047344, 16.016483245021945, 15.943654950860196, 15.920895757580196], "out_sma_10": [18.088, 17.929000000000002, 17.649333333333335, 17.417, 17.2696, 17.158, 17.059, 16.970375, 16.922555555555554, 16.791800000000002, 16.5395, 16.305500000000002, 16.1295, 16.0105, 15.872500000000002, 15.6715, 15.472999999999999, 15.293000000000001, 15.093, 14.9785, 14.884, 14.797999999999998, 14.679000000000002, 14.549000000000001, 14.404989999999998, 14.297989999999999, 14.206, 14.133000000000001, 14.131, 14.184000000000001, 14.1985, 14.2055, 14.247], "out_sma_50": [18.088, 17.929000000000002, 17.649333333333335, 17.417, 17.2696, 17.158, 17.059, 16.970375, 16.922555555555554, 16.791800000000002, 16.680272727272726, 16.576083333333333, 16.48023076923077, 16.412357142857143, 16.3382, 16.2289375, 16.126058823529412, 16.0385, 15.959631578947368, 15.88515, 15.824904761904762, 15.767863636363638, 15.69708695652174, 15.635958333333333, 15.564916, 15.486265384615384, 15.414925925925925, 15.357964285714287, 15.32906896551724, 15.3181, 15.300258064516129, 15.279625, 15.257666666666665], "out_sma_200": [18.088, 17.929000000000002, 17.649333333333335, 17.417, 17.2696, 17.158, 17.059, 16.970375, 16.922555555555554, 16.791800000000002, 16.680272727272726, 16.576083333333333, 16.48023076923077, 16.412357142857143, 16.3382, 16.2289375, 16.126058823529412, 16.0385, 15.959631578947368, 15.88515, 15.824904761904762, 15.767863636363638, 15.69708695652174, 15.635958333333333, 15.564916, 15.486265384615384, 15.414925925925925, 15.357964285714287, 15.32906896551724, 15.3181, 15.300258064516129, 15.279625, 15.257666666666665], "out_ema_10": [18.088, 18.03018181818182, 17.859239669421488, 17.652105184072123, 17.475358786968098, 17.31620264388299, 17.161438526813352, 17.013904249210924, 16.92773984026348, 16.689059869306483, 16.484685347614395, 16.29292437532087, 16.11784721617162, 16.010965904140413, 15.881699376114884, 15.646844944093996, 15.434691317895087, 15.273838351005072, 15.140413196276874, 15.018519887862896, 14.946061726433276, 14.87768686708177, 14.74356198215781, 14.650187076310935, 14.506498516981674, 14.327135150257732, 14.187674213847234, 14.120824356784102, 14.193401746459719, 14.340055974376131, 14.417318524489563, 14.457806065491459, 14.475477689947557], "out_ema_50": [18.088, 18.075529411764705, 18.03688119953864, 17.985238799556733, 17.934052964279996, 17.88173716175921, 17.826178841690222, 17.76828947534943, 17.720121260629845, 17.637567485703187, 17.5562903294011, 17.472906394914784, 17.388870850016165, 17.3159739539371, 17.23691615182192, 17.13311551841714, 17.029071772596858, 16.931853271710708, 16.83805510419264, 16.74519019814587, 16.66184940606172, 16.57981609602008, 16.484137033431058, 16.39573950270827, 16.296294816327556, 16.18742050980491, 16.084388332949814, 15.995588790481193, 15.9377225634035, 15.90094912954454, 15.856402104856517, 15.80870006152881, 15.759535353233563], "out_ema_200": [18.088, 18.084835820895524, 18.074936957006017, 18.061454997234815, 18.04770917636681, 18.033304109935298, 18.017699093916043, 18.00110507308106, 17.98656671414493, 17.962969035397222, 17.93910864698531, 17.91414239179143, 17.888429532171614, 17.864962571652494, 17.839440556014164, 17.807107814163277, 17.774002263773596, 17.741922639258437, 17.710062712499646, 17.67782328252453, 17.647397180210852, 17.61677631274607, 17.582181523564515, 17.548826483529048, 17.51212074737453, 17.472398152873293, 17.433469813043708, 17.397514889530836, 17.36888290058028, 17.345311926445156, 17.31963718090839, 17.29297412438194, 17.26573060075625], "out_macd": [0.0, -0.025367521367524404, -0.09919828572820322, -0.18542810640134633, -0.254064825089408, -0.31132647277846814, -0.3634109378023318, -0.40925020882898266, -0.4253436524102163, -0.5068944284079322, -0.5689995158316918, -0.6219422536613415, -0.6643111536286028, -0.6739812472937956, -0.6922244118771346, -0.7552670688939749, -0.8048273606434169, -0.828900781693342, -0.8391132821547522, -0.8431360300130706, -0.8247135557708631, -0.8048701522389816, -0.8144530109847832, -0.8054999457744003, -0.8188295961563039, -0.847056192938064, -0.8563191255398621, -0.8330850228713036, -0.7495473638247532, -0.6372651823629276, -0.5607789697377026, -0.5044347408177963, -0.46132248464615877], "out_signal": [0.0, -0.0050735042735048815, -0.02389846056444455, -0.05620438973182491, -0.09577647680334153, -0.13888647599836684, -0.18379136835915982, -0.22888313645312441, -0.2681752396445428, -0.3159190773972207, -0.36653516508411493, -0.41761658279956027, -0.4669554969653688, -0.5083606470310542, -0.5451334000002703, -0.5871601337790113, -0.6306935791518925, -0.6703350196601824, -0.7040906721590965, -0.7318997437298914, -0.7504625061380858, -0.7613440353582651, -0.7719658304835687, -0.7786726535417351, -0.786704042064649, -0.798774472239332, -0.810283402899438, -0.8148437268938112, -0.8017844542799997, -0.7688805998965853, -0.7272602738648087, -0.6826951672554062, -0.6384206307335568], "out_upper_bb": [null, 18.37871991283465, 18.668982946354074, 18.664711505116472, 18.535350054315625, 18.41522233515, 18.32058683146795, 18.24142583072461, 18.14564390523072, 18.210817124632403, 18.216350613555605, 18.2089007441205, 18.189522855416577, 18.131344430972824, 18.09142807578315, 18.134964497885043, 18.157214586954296, 18.144420980585593, 18.11862601674848, 18.089629103051212, 17.723840494459612, 17.37473850936125, 17.17995230731689, 17.015745012726278, 16.853854295857506, 16.700513890675698, 16.51909174362794, 16.29164765709868, 15.936498715105369, 15.834333251739269, 15.710373267554292, 15.595387462300623, 15.485690982807501], "out_lower_bb": [null, 17.479280087165353, 16.629683720312595, 16.16928849488353, 16.003849945684376, 15.900777664850006, 15.797413168532051, 15.69932416927539, 15.69946720588039, 15.372782875367601, 15.144194840989847, 14.94326592254617, 14.770938683044958, 14.693369854741464, 14.58497192421685, 14.322910502114958, 14.09490306010453, 13.932579019414405, 13.800637141146256, 13.680670896948788, 13.699659505540385, 13.728761490638748, 13.628547692683114, 13.543754987273719, 13.423635704142495, 13.268976109324303, 13.159908256372058, 13.134352342901325, 13.287501284894631, 13.328166748260733, 13.372126732445707, 13.408112537699372, 13.440309017192497], "overall_sma_10": [46.229, 46.5, 46.733000000000004, 47.27975, 47.443799999999996, 47.533500000000004, 47.52871428571429, 47.35225, 47.152, 46.9568, 46.794, 46.5169, 46.1041, 45.553999999999995, 45.0631, 44.332499999999996, 43.677499999999995, 43.1284, 42.6334, 42.138400000000004, 41.6482, 40.2901, 38.8714, 37.349599999999995, 35.7206, 34.327999999999996, 32.8706, 31.373, 29.832900000000002, 28.2536, 26.718700000000002, 26.041800000000002, 25.5084, 25.1283, 24.6556, 24.330599999999997, 24.208000000000002, 24.103, 24.033099999999997, 23.9774, 23.9524, 23.9595, 23.982899999999997, 23.9483, 24.1059, 24.1809, 24.035899999999998, 23.9509, 23.819, 23.804, 23.7368, 23.688499999999998, 23.5853, 23.3921, 23.0621, 22.7071, 22.374599999999997, 22.0246, 21.7351, 21.3401, 21.1185, 20.8648, 20.6596, 20.6124, 20.7824, 20.8813, 20.9988, 21.0288, 21.049, 21.128999999999998, 21.0577, 21.0053, 20.9524, 20.7973, 20.5173, 20.278399999999998, 20.0104, 19.8354, 19.6666, 19.4516, 19.0017, 18.591, 18.248089999999998, 17.91419, 17.66669, 17.37919, 17.09772, 16.80473, 16.57173, 16.33472, 16.325920000000004, 16.31092, 16.29473, 16.53107, 16.736569999999997, 17.05107, 17.402540000000002, 17.70937, 17.93537, 18.112379999999998, 18.30718, 18.51918, 18.714480000000002, 18.655040000000003, 18.628040000000002, 18.55604, 18.290039999999998, 18.09488, 17.90988, 17.808880000000002, 17.733240000000002, 17.658250000000002, 17.52695, 17.42149, 17.316489999999998, 17.19249, 17.24249, 17.31581, 17.410809999999998, 17.444809999999997, 17.465449999999997, 17.42844, 17.406439999999996, 17.369, 17.324, 17.244, 17.157999999999998, 17.032, 16.902, 16.846, 16.782, 16.755000000000003, 16.795, 16.942, 17.05, 17.21171, 17.36771, 17.53051, 17.65451, 17.70151, 17.70651, 17.70951, 17.62951, 17.41901, 17.23001, 17.0413, 16.791800000000002, 16.539499999999997, 16.305500000000002, 16.1295, 16.0105, 15.872499999999999, 15.6715, 15.472999999999999, 15.293000000000001, 15.092999999999998, 14.9785, 14.884, 14.797999999999998, 14.678999999999998, 14.548999999999998, 14.404990000000002, 14.297989999999999, 14.206, 14.133000000000001, 14.131, 14.184000000000001, 14.198500000000001, 14.2055, 14.247], "overall_sma_50": [46.229, 46.5, 46.733000000000004, 47.27975, 47.443799999999996, 47.533500000000004, 47.52871428571429, 47.35225, 47.152, 46.9568, 46.742636363636365, 46.51408333333333, 46.24923076923077, 46.04707142857143, 45.85666666666667, 45.532875, 45.26329411764706, 45.00566666666666, 44.77378947368421, 44.5476, 44.31671428571428, 43.685, 43.04147826086956, 42.423125, 41.802240000000005, 41.22330769230769, 40.67340740740741, 40.136857142857146, 39.621758620689654, 39.11626666666667, 38.639935483870964, 38.1715, 37.72842424242424, 37.336411764705886, 36.903200000000005, 36.53088888888889, 36.22329729729729, 35.91742105263158, 35.62466666666667, 35.33155, 35.05760975609756, 34.78769047619048, 34.53179069767442, 34.293659090909095, 34.059355555555555, 33.84610869565218, 33.63023404255319, 33.424395833333335, 33.21534693877551, 33.026039999999995, 32.57002, 32.099360000000004, 31.610419999999998, 31.074460000000002, 30.521459999999998, 29.97582, 29.43332, 28.91598, 28.410700000000002, 27.9027, 27.434919999999998, 26.968939999999996, 26.52152, 26.08614, 25.66532, 25.28558, 24.89758, 24.496059999999996, 24.09382, 23.70082, 23.316819999999996, 23.111980000000003, 22.93772, 22.77568, 22.62466, 22.475659999999998, 22.32554, 22.18854, 22.06056, 21.94042, 21.77342, 21.62182, 21.485657999999997, 21.332857999999998, 21.226877999999996, 21.085378000000002, 20.903484000000002, 20.728886000000003, 20.568286000000004, 20.411884, 20.248124, 20.092104000000003, 19.948024, 19.849412, 19.753012, 19.659412, 19.576812, 19.48058, 19.39156, 19.27356, 19.1622, 19.05824, 18.97386, 18.902, 18.8662, 18.8292, 18.759900000000002, 18.694636, 18.626516, 18.567316, 18.485148000000002, 18.41693, 18.34733, 18.263818, 18.173018, 18.091438, 18.008637999999998, 17.952038, 17.898878, 17.830478, 17.766698, 17.701558, 17.638137999999998, 17.578158000000002, 17.534358, 17.484558000000003, 17.438158, 17.391358, 17.345958, 17.309358, 17.322758, 17.334358, 17.34752, 17.383719999999997, 17.411019999999997, 17.451062, 17.492156, 17.536514, 17.562514, 17.582716, 17.598876, 17.614075999999997, 17.614476, 17.561308, 17.509708, 17.449108, 17.370008, 17.30254, 17.23654, 17.18614, 17.13954, 17.08474, 17.00588, 16.9249, 16.8427, 16.756500000000003, 16.7077, 16.660364, 16.614164000000002, 16.560164, 16.502692, 16.434088, 16.360088, 16.281802, 16.206002, 16.144202, 16.096002000000002, 16.036902, 15.973101999999999, 15.920602], "overall_sma_200": [46.229, 46.5, 46.733000000000004, 47.27975, 47.443799999999996, 47.533500000000004, 47.52871428571429, 47.35225, 47.152, 46.9568, 46.742636363636365, 46.51408333333333, 46.24923076923077, 46.04707142857143, 45.85666666666667, 45.532875, 45.26329411764706, 45.00566666666666, 44.77378947368421, 44.5476, 44.31671428571428, 43.685, 43.04147826086956, 42.423125, 41.802240000000005, 41.22330769230769, 40.67340740740741, 40.136857142857146, 39.621758620689654, 39.11626666666667, 38.639935483870964, 38.1715, 37.72842424242424, 37.336411764705886, 36.903200000000005, 36.53088888888889, 36.22329729729729, 35.91742105263158, 35.62466666666667, 35.33155, 35.05760975609756, 34.78769047619048, 34.53179069767442, 34.293659090909095, 34.059355555555555, 33.84610869565218, 33.63023404255319, 33.424395833333335, 33.21534693877551, 33.026039999999995, 32.8378431372549, 32.653230769230774, 32.466415094339624, 32.27485185185186, 32.05985454545454, 31.857, 31.65556140350877, 31.45891379310345, 31.269542372881357, 31.07838333333333, 30.916639344262293, 30.751870967741937, 30.59231746031746, 30.45259375, 30.324861538461537, 30.194015151515153, 30.065, 29.925073529411765, 29.788304347826088, 29.657042857142855, 29.528056338028172, 29.398180555555555, 29.27178082191781, 29.147824324324322, 29.01718666666667, 28.88932894736842, 28.75920779220779, 28.63152564102564, 28.507075949367092, 28.3813625, 28.228506172839506, 28.080231707317076, 27.943625301204822, 27.810486904761905, 27.681834117647057, 27.55094069767442, 27.418806896551725, 27.287571590909092, 27.16602584269663, 27.04284666666667, 26.92052967032967, 26.800958695652174, 26.691055913978495, 26.61054893617021, 26.52970105263158, 26.457204166666667, 26.38620206185567, 26.310204081632655, 26.233636363636364, 26.1498, 26.06772277227723, 25.989019607843137, 25.916631067961166, 25.845596153846152, 25.777161904761904, 25.71181132075472, 25.62955140186916, 25.549525925925927, 25.469988990825687, 25.391534545454544, 25.316868468468467, 25.245200892857145, 25.1741814159292, 25.10663947368421, 25.041451304347827, 24.97738706896552, 24.91270854700855, 24.851753389830506, 24.792747058823526, 24.7293075, 24.66799090909091, 24.604482786885246, 24.542657723577236, 24.48263629032258, 24.424055199999998, 24.36362619047619, 24.30210157480315, 24.24083515625, 24.181061240310076, 24.12289923076923, 24.06600687022901, 24.009825, 23.960127067669173, 23.91990223880597, 23.87782888888889, 23.83775, 23.795941605839417, 23.754579710144927, 23.711525179856114, 23.664228571428573, 23.614978723404256, 23.56614084507042, 23.517426573426576, 23.468451388888887, 23.419358620689653, 23.3722397260274, 23.319469387755102, 23.267074324324323, 23.21447651006711, 23.16191333333333, 23.111370860927153, 23.059980263157897, 23.004620915032678, 22.949266233766235, 22.895077419354838, 22.84151923076923, 22.788197452229298, 22.7365, 22.685138364779874, 22.631731249999998, 22.57954658385093, 22.525721604938273, 22.470471779141103, 22.416140243902436, 22.364042424242424, 22.316789156626506, 22.27297604790419, 22.228285714285715, 22.183384615384618, 22.138511764705882], "overall_ema_10": [46.229, 46.32754545454545, 46.48599173553718, 46.92853869271224, 47.14153165767365, 47.29434408355117, 47.331736068360044, 47.11087496502185, 46.82707951683606, 46.53124687741132, 46.18029289970016, 45.78387600884559, 45.29062582541912, 44.95033022079746, 44.63045199883429, 43.911460726318964, 43.3730133215337, 42.87355635398212, 42.460182471439914, 42.05833111299629, 41.62936181972424, 39.59111421613802, 37.644366176840194, 35.927390508323796, 34.28622859771947, 32.91600521631593, 31.72691335880394, 30.622020020839585, 29.636016380686932, 28.694377038743852, 27.904490304426787, 27.130946612712826, 26.479865410401402, 26.101708063055693, 25.387579324318292, 25.04438308353315, 25.063586159254392, 24.979297766662683, 24.892152718178558, 24.711761314873364, 24.60053198489639, 24.44061707855159, 24.32123215517857, 24.272644490600648, 24.17761821958235, 24.19077854329465, 24.101546080877437, 24.037628611626992, 23.88187795496754, 23.857900144973442, 23.779736482250996, 23.68123894002354, 23.5122864054738, 23.259507059024017, 22.748687593746922, 22.37619894033839, 22.01234458754959, 21.69191829890421, 21.436296790012534, 21.13878828273753, 21.15209950405798, 21.07008141241107, 21.002793882881782, 21.120467722357823, 21.307655409201853, 21.37699078934697, 21.4084470094657, 21.252365735017392, 21.113390146832412, 21.020046483771974, 20.925310759449793, 20.78925425773165, 20.67684439268953, 20.57178177583689, 20.349639634775638, 20.15879606481643, 19.924469507577076, 19.720020506199425, 19.5527440505268, 19.352245132249198, 18.7427460172948, 18.256792195968472, 17.98135725124693, 17.75929229647476, 17.598511878933895, 17.385146082764095, 17.143355885897893, 16.91185481573464, 16.83151757651016, 16.694859835326493, 16.552521683448948, 16.43751774100368, 16.46342360627574, 16.947055677861968, 17.307591009159793, 17.718938098403466, 18.05549480778465, 18.216023024551077, 18.309473383723606, 18.22593276850113, 18.159399537864562, 18.137690530980095, 18.209564979892804, 18.26764407445775, 18.33898151546543, 18.431893967198988, 18.15518597316281, 17.94275215986048, 17.7495244944313, 17.5841564045347, 17.496782512801115, 17.459203874110003, 17.415712260635456, 17.426382758701735, 17.459767711665055, 17.4870826731805, 17.473067641693135, 17.517964434112564, 17.574698173364823, 17.50293486911667, 17.46785580200455, 17.36824565618554, 17.30129190051544, 17.264693373148994, 17.24565821439463, 17.16644762995924, 17.054366242693924, 16.94629965311321, 16.870608807092626, 16.825043569439423, 16.796853829541345, 16.770153133261097, 16.884670745395443, 17.191094246232634, 17.381804383281246, 17.571858131775564, 17.66970210781637, 17.745756270031574, 17.750164220934924, 17.63013436258312, 17.46465538756801, 17.32199077164655, 17.19071972225627, 17.05877068184604, 16.929903285146757, 16.859011778756436, 16.632827818982538, 16.438677306440255, 16.255281432542027, 16.087048444807113, 15.985766909387637, 15.861082016771704, 15.629976195540484, 15.420889614533122, 15.262546048254372, 15.131174039480847, 15.010960577757055, 14.93987683634668, 14.872626502465465, 14.739421683835381, 14.646799559501675, 14.503726912319552, 14.324867473715997, 14.18581884213127, 14.11930632538013, 14.192159720765561, 14.339039771535457, 14.416487085801737, 14.457125797474148, 14.474921107024302], "overall_ema_50": [46.229, 46.25025490196079, 46.28746059207997, 46.39069743160625, 46.45772890487659, 46.51750424194026, 46.55603348735436, 46.53881648785027, 46.50003937067967, 46.44905743457459, 46.376584594003035, 46.28338519815978, 46.15740930803587, 46.05002070772074, 45.93790224859444, 45.731553140806426, 45.54404125293167, 45.351176890071606, 45.16485622771586, 44.97211676780543, 44.765327874950316, 44.20272678181501, 43.60199239821443, 42.99803191200994, 42.36677575859778, 41.75435317982924, 41.151280506110446, 40.54338715292965, 39.94164648026574, 39.33440544182395, 38.74678169900732, 38.15475104414429, 37.58201570907981, 37.065073916566874, 36.48111023356425, 35.97204708714997, 35.54765308373232, 35.1183333549585, 34.70192812535229, 34.27832310082867, 33.87917317530598, 33.480813442941034, 33.10054624910021, 32.745779729527655, 32.393004053859904, 32.07367056155167, 31.745291323843766, 31.431750487614597, 31.108191644963046, 30.819635109866457, 30.529767066342284, 30.243815416681805, 29.950018733674675, 29.643037606863906, 29.28252632816336, 28.945956668235386, 28.609840720461452, 28.282003829462965, 27.968435051836966, 27.64810426549042, 27.395708019784916, 27.133170450381588, 26.880889256248977, 26.675756344239215, 26.498275703288655, 26.309676656100866, 26.123022669587105, 25.904472760975846, 25.692062064466988, 25.492373356056518, 25.29655479307391, 25.09578793844356, 24.90265899968107, 24.71428021537985, 24.503916285364955, 24.299841136919273, 24.08690619037342, 23.879576535848972, 23.680377456011758, 23.47526461459953, 23.182116982654453, 22.903210434315064, 22.6615904172831, 22.430155498958275, 22.21230626370501, 21.98535307689305, 21.75280197583842, 21.5221077807075, 21.323985906954263, 21.118335479230566, 20.91416546043721, 20.718315834537712, 20.556028939065644, 20.499847412043465, 20.438284768433917, 20.404234385358077, 20.371519311422464, 20.31531855411178, 20.253149199048572, 20.158908053987844, 20.06875479696871, 19.98919578532288, 19.932090068251394, 19.877066928319966, 19.82933881348389, 19.790933369817854, 19.67795559060931, 19.572420077252083, 19.466834976183375, 19.363821839862457, 19.275185689279617, 19.19733919166081, 19.119796478262348, 19.05527112617363, 18.998593827108, 18.94413916722141, 18.88397684693822, 18.8383306960779, 18.798788315839552, 18.735306421100745, 18.679412051645816, 18.610415500600883, 18.54726195155771, 18.49050658090839, 18.438329852245317, 18.37447377960825, 18.302925788251063, 18.230654188711807, 18.163961867585854, 18.1034143433668, 18.047202016175945, 17.992409780247478, 17.969178024159344, 17.99273967027074, 18.002436153789535, 18.019089637954654, 18.022654750191727, 18.025217309007736, 18.015208787085864, 17.978926089553088, 17.92955643898238, 17.880554225688954, 17.83033641291684, 17.776793808488726, 17.72084111011662, 17.674533615602243, 17.59376759146098, 17.514208078070354, 17.43247442794995, 17.350024450383284, 17.27865094252512, 17.201056787916293, 17.09866240407644, 16.995969760779325, 16.900049378003665, 16.807498422003523, 16.71583181721907, 16.63364233419087, 16.552715183830443, 16.4580989021116, 16.370722474577814, 16.272258848123784, 16.16432712858952, 16.062200574527186, 15.974271140232002, 15.917240899438589, 15.881270668088057, 15.837495347770878, 15.79053474589751, 15.742082402921136], "overall_ema_200": [46.229, 46.23439303482587, 46.24399111408134, 46.27061806817009, 46.28882087346193, 46.305668426959826, 46.31755232320898, 46.315556777704415, 46.30793929732925, 46.296915025714036, 46.280040249338775, 46.25735328168366, 46.22564827390572, 46.19772142540915, 46.16780379928568, 46.113158985362446, 46.06178426909018, 46.0076968634276, 45.953888934438275, 45.89713382066277, 45.83546084732284, 45.68206322695147, 45.51491831922061, 45.34264052499952, 45.15914161430301, 44.975966075852234, 44.79089178654028, 44.60043515184834, 44.407386045859795, 44.208874741920894, 44.01127399822019, 43.80867425694437, 43.607095408616566, 43.4159800314164, 43.20461704602918, 43.00855120477516, 42.83085417786198, 42.649452643753904, 42.46886107515934, 42.284096288341836, 42.10316000686579, 41.92025294212086, 41.739792713841055, 41.56381467688741, 41.3865627895552, 41.216049726972564, 41.04176067496289, 40.86970335481401, 40.69369635625865, 40.525102362664036, 40.35498194114499, 40.184663712874894, 40.011204372448276, 39.83320233889158, 39.64033465392749, 39.45187361259488, 39.26205397465861, 39.072879308244104, 38.88594518577401, 38.696035283428, 38.52206478309539, 38.3447407554029, 38.16917119564765, 38.00480133300439, 37.847042115760566, 37.68626557729529, 37.52570572080479, 37.356793226070415, 37.188944537253796, 37.023880412505, 36.85945374173381, 36.693459177139445, 36.529056598262436, 36.36557344803097, 36.196264259493354, 36.028142227060584, 35.85741444370675, 35.687688926853944, 35.5196522211141, 35.349804935331875, 35.157269562841016, 34.96734648261374, 34.785998756418586, 34.60663558471293, 34.43020139979042, 34.251045166956686, 34.0699929762407, 33.88889951379055, 33.715577130568754, 33.54009775613524, 33.36469379836275, 33.19111475559298, 33.02583003165673, 32.88749739452582, 32.748616823436016, 32.617486307779934, 32.487660573374164, 32.352842060206264, 32.21729139294053, 32.074333269627694, 31.932897117691102, 31.79465933542552, 31.66270252611781, 31.532018918892756, 31.403939128655022, 31.279024311454478, 31.13604894517135, 30.99526039845323, 30.85481004622982, 30.71535919999868, 30.579918809948943, 30.447681806864875, 30.31606308241846, 30.188285340304844, 30.063128272242114, 29.939216548140205, 29.814547726765678, 29.6942039682904, 29.57615218751139, 29.452807389625704, 29.331983435500078, 29.208481112758783, 29.087003688751235, 28.967730020206446, 28.85024016925912, 28.730436784490372, 28.609238408525293, 28.488350464161858, 28.369361902329402, 28.252452828674386, 28.137204541821905, 28.022903999117208, 27.917203461812562, 27.82419646219254, 27.72883132326525, 27.636276782735248, 27.541487959026444, 27.44742340222021, 27.351130632048864, 27.24902982973992, 27.14426336377236, 27.040141340252237, 26.93625933686664, 26.83206770167394, 26.72776852056276, 26.626397689512384, 26.516831543348083, 26.407858095155564, 26.298625676298297, 26.18948512230528, 26.083420593725126, 25.976122876374628, 25.862828121385824, 25.749566150028752, 25.638127680874238, 25.52769854972126, 25.417671698480255, 25.310232179092395, 25.20336419721088, 25.093280971367985, 24.985188623394173, 24.874489234106672, 24.761509241727502, 24.650052433352105, 24.542290717597357, 24.44256643185012, 24.348610546956092, 24.253251238031158, 24.157596996856718, 24.062048768032273], "overall_macd": [0.0, 0.04323646723646846, 0.11076091914838315, 0.29969020860474416, 0.37888335323745537, 0.42719839985011987, 0.4217335685654504, 0.30232113871489474, 0.16008836730816967, 0.018907838515914932, -0.13970263661780535, -0.3103210699947283, -0.5145683204183129, -0.6409663847624998, -0.7508797812172077, -1.0290640117020473, -1.2134298445696245, -1.3698939034308921, -1.4789424520722747, -1.5754455320383514, -1.6770539789401084, -2.477834910513387, -3.199440085842724, -3.782823740749265, -4.300485308089165, -4.669097814602317, -4.934522452872137, -5.144156885102085, -5.285754723628656, -5.395647563230632, -5.428792693252344, -5.448734972406083, -5.41024262732817, -5.250623352667947, -5.243302002405176, -5.072035394622031, -4.7484272501238785, -4.484649618393142, -4.234856321528394, -4.038752099522927, -3.8231291096380424, -3.6408589140343537, -3.45153771902822, -3.242336922723947, -3.065734168665344, -2.8525470061560085, -2.6968870126668563, -2.540208818193399, -2.4338973117746683, -2.2774777860987463, -2.1546593225509554, -2.0490362035599397, -1.9817014384979217, -1.956619198765594, -2.0480491340321123, -2.0763996629841444, -2.1008748675706777, -2.1060805136989202, -2.0832862989709184, -2.0804556600931825, -1.9418908500312178, -1.851962399412514, -1.7604804235783433, -1.5929605801347257, -1.403673402734345, -1.2761501337997494, -1.172784038380339, -1.1582062252924246, -1.1385317993655093, -1.1012081688032218, -1.0674736073221922, -1.0545650636282566, -1.0329123292398066, -1.0099204452689179, -1.0401470838071774, -1.0559639990857903, -1.0906243857105018, -1.110935236932594, -1.1141880663865678, -1.1319595075099222, -1.3284247732617303, -1.461627761833519, -1.4957334906366775, -1.5039652326831785, -1.48410160912778, -1.4875235381470198, -1.5027444393655465, -1.512318143290429, -1.454729243023138, -1.4241507115541978, -1.397357267109257, -1.3598027762522875, -1.2622338415210166, -0.9685142050048263, -0.7427827039735639, -0.5064086481345598, -0.31544426081756427, -0.21261752704137038, -0.14625678089716132, -0.16279742957737042, -0.17310366510086794, -0.16484668535317226, -0.11717131164368766, -0.07880261359045804, -0.037393489889606, 0.010632387538581867, -0.10661950208364956, -0.19114198538216698, -0.263704706081775, -0.320741541888232, -0.34074542701422317, -0.33765735493897964, -0.3369820009775921, -0.3123186096861623, -0.2786191594186782, -0.24904130910177358, -0.23898411800902153, -0.20365174187642054, -0.16487393445769882, -0.18446540802471034, -0.18734231286467917, -0.2185724541169094, -0.2341678929428248, -0.23574075364183855, -0.2295002228089693, -0.24991575879109362, -0.28380353474527453, -0.3142990454245336, -0.32902573845900207, -0.3296346775776442, -0.32236664209990806, -0.3145940599780417, -0.24509025278879193, -0.09450931834947696, -0.001780559818968186, 0.0858158243268079, 0.12817178541735075, 0.15814102233538208, 0.15445149544967407, 0.09555569523494967, 0.018807638710764962, -0.044727820260728635, -0.10037836138926792, -0.15360453051972556, -0.20272925527413221, -0.22375028742902003, -0.3114590700298159, -0.38061599007282965, -0.4412304887951599, -0.49166942097026123, -0.5096296165949674, -0.5362408283625282, -0.6076172383985092, -0.665389442974865, -0.697485734959475, -0.7154815678823532, -0.727011276663724, -0.7157936835247583, -0.702836381965458, -0.7189771128581377, -0.7162500260890585, -0.7354746729099926, -0.7692697703006388, -0.7837819432386013, -0.765487127811209, -0.6865896270881962, -0.5786603643896733, -0.5062524193764162, -0.4537247995583229, -0.41418065526143266], "overall_signal": [0.0, 0.008647293447293692, 0.029070018587511584, 0.0831940565909581, 0.14233191592025757, 0.19930521270623003, 0.24379088387807413, 0.2554969348454383, 0.2364152213379846, 0.19291374477357068, 0.1263904684952955, 0.03904816079729075, -0.07167513544582998, -0.18553338530916397, -0.2986026644907727, -0.4446949339330276, -0.598441916060347, -0.7527323135344561, -0.8979743412420198, -1.0334685794012861, -1.1621856593090505, -1.425315509549918, -1.7801404248084791, -2.1806770879966364, -2.6046387320151423, -3.0175305485325774, -3.4009289294004894, -3.7495745205408086, -4.056810561158378, -4.324577961572829, -4.545420907908732, -4.7260837208082025, -4.862915502112196, -4.940457072223347, -5.001026058259713, -5.015227925532177, -4.961867790450517, -4.866424156039042, -4.740110589136913, -4.599838891214116, -4.444496934898901, -4.283769330725992, -4.117323008386438, -3.94232579125394, -3.7670074667362208, -3.584115374620178, -3.4066697022295136, -3.233377525422291, -3.0734814826927668, -2.914280743373963, -2.7623564592093617, -2.6196924080794775, -2.4920942141631666, -2.384999211083652, -2.3176091956733442, -2.2693672891355043, -2.235668804822539, -2.2097511465978155, -2.184458177072436, -2.1636576736765853, -2.119304308947512, -2.0658359270405127, -2.0047648263480786, -1.9224039771054082, -1.8186578622311957, -1.7101563165449065, -1.602681860911993, -1.5137867337880793, -1.4387357469035655, -1.3712302312834967, -1.3104789064912359, -1.25929613791864, -1.2140193761828735, -1.1731995900000824, -1.1465890887615013, -1.1284640708263591, -1.1208961338031878, -1.118903954429069, -1.1179607768205688, -1.1207605229584396, -1.1622933730190979, -1.2221602507819822, -1.2768748987529213, -1.3222929655389728, -1.3546546942567343, -1.3812284630347915, -1.4055316583009425, -1.4268889552988397, -1.4324570128436995, -1.4307957525857993, -1.4241080554904908, -1.4112469996428503, -1.3814443680184836, -1.2988583354157524, -1.1876432091273146, -1.0513962969287638, -0.9042058897065239, -0.7658882171734933, -0.641961929918227, -0.5461290298500557, -0.4715239569002182, -0.410188502590809, -0.35158506440138476, -0.2970285742391994, -0.24510155736928074, -0.19395476838770823, -0.1764877151268965, -0.17941856917795063, -0.19627579655871552, -0.22116894562461883, -0.2450842419025397, -0.26359886450982767, -0.27827549180338057, -0.28508411537993694, -0.2837911241876852, -0.2768411611705029, -0.2692697525382066, -0.2561461504058494, -0.23789170721621933, -0.22720644737791754, -0.2192336204752699, -0.2191013872035978, -0.2221146883514432, -0.2248399014095223, -0.2257719656894117, -0.2306007243097481, -0.2412412863968534, -0.25585283820238947, -0.270487418253712, -0.28231687011849843, -0.29032682451478037, -0.29518027160743265, -0.2851622678437045, -0.24703167794485903, -0.1979814543196809, -0.14122199859038315, -0.08734324178883637, -0.03824638896399268, 0.0002931879187406741, 0.019345689381982476, 0.019238079247738973, 0.006444899346045453, -0.014919752801017223, -0.04265670834475889, -0.07467121773063357, -0.10448703167031087, -0.14588143934221187, -0.19282834948833544, -0.24250877734970033, -0.2923409060738125, -0.3357986481780435, -0.37588708421494044, -0.42223311505165423, -0.47086438063629643, -0.5161886515009322, -0.5560472347772164, -0.590240043154518, -0.615350771228566, -0.6328478933759444, -0.6500737372723832, -0.6633089950357183, -0.6777421306105732, -0.6960476585485864, -0.7135945154865894, -0.7239730379515134, -0.71649635577885, -0.6889291575010146, -0.652393809876095, -0.6126600078125406, -0.5729641373023191], "overall_upper_bb": [null, 47.26650375080622, 47.705230425362224, 49.60636205762084, 49.5881159282158, 49.501132790944496, 49.32508756328801, 49.291948872063834, 49.32817324677977, 49.35130608221775, 49.4218900317652, 49.51960654699827, 49.70293073244377, 49.6938689247346, 49.66775999810745, 50.034648391305545, 50.15626488011365, 50.231720267166196, 50.24010611202884, 50.239777768426464, 50.246554563328544, 51.90217564915109, 52.978032879633744, 53.274990443050115, 53.44275874472571, 53.209422914459765, 52.7382049897815, 52.26413834667707, 51.63187007360556, 50.84398599450455, 49.889694168616835, 48.83114301508921, 47.6882516936819, 46.15943071011965, 44.51279080625256, 43.05341268879474, 41.22673604142551, 39.17386732494235, 36.7018402802509, 33.679738814454836, 29.41807875582098, 28.36268549090505, 27.603323788977747, 26.898896632878603, 26.483960766023152, 26.038878755276702, 25.612848912878054, 25.339329353853515, 25.16739281706288, 25.108421790022117, 25.05891382400013, 25.065879560225223, 25.11138657120653, 25.15640358455253, 25.556135897954277, 25.801191459968262, 25.791080366480074, 25.801364036673895, 25.740961957993488, 25.767078603776078, 25.59282446263983, 25.470051438492874, 25.30720906549665, 25.058947280261467, 24.86808887614555, 24.5290969460042, 24.271058871934645, 23.96532369294432, 23.74184430006788, 23.3270716693841, 22.92911984322761, 22.513788933786252, 22.166214069839526, 21.94892924523359, 22.031070097556746, 22.086570562224964, 22.19368912232535, 22.28384567993497, 22.348280777680536, 22.445196514794535, 22.867634615915325, 23.119917714240174, 23.158960658610855, 22.9925759660588, 22.63959659186902, 22.346089371934504, 22.034582950060063, 21.86426653952014, 21.60090877864101, 21.282448327968776, 20.929166348668485, 20.578621621487606, 20.143451597631636, 19.920308180720788, 19.835360999411925, 19.896486096102386, 20.03857431036378, 20.06232524833973, 20.05088315818744, 19.97941860087039, 20.02367003855722, 20.07412850243377, 20.18875328633829, 20.29044467656942, 20.397720446337935, 20.49907563009417, 20.450667644942033, 20.372550663620295, 20.34943215333415, 20.287686890807088, 20.18153466388947, 20.047076845254207, 19.99435907705246, 19.870804849527254, 19.764209578883392, 19.50547116177436, 19.19865013826272, 19.027203276462632, 18.893640985261968, 18.874761789525273, 18.84986590110697, 18.810972272920853, 18.66590325718696, 18.494033650670474, 18.246821422786212, 17.83215446863878, 17.87071370793194, 17.91712521239025, 17.943925539347944, 17.95730258875841, 17.96301741595157, 17.952833623164878, 17.971190531198125, 18.237242745952656, 18.35751675497805, 18.5120550491398, 18.604814242419803, 18.659214659443187, 18.651437359147472, 18.648881590115344, 18.6412478839438, 18.645009734142572, 18.649958923073594, 18.65619162409282, 18.661801404496014, 18.66532294070375, 18.744016569111416, 18.813634064579954, 18.887730976653916, 18.95701864430779, 18.990532288731288, 19.03344986921615, 19.076868894672145, 18.88060749471311, 18.682911120831477, 18.37815509234451, 18.089629103051244, 17.72384049445965, 17.374738509361293, 17.17995230731693, 17.015745012726327, 16.853854295857552, 16.700513890675744, 16.51909174362799, 16.29164765709873, 15.936498715105433, 15.834333251739334, 15.710373267554363, 15.595387462300703, 15.485690982807583], "overall_lower_bb": [null, 45.73349624919378, 45.760769574637784, 44.95313794237916, 45.29948407178419, 45.56586720905551, 45.732341008140565, 45.41255112793616, 44.97582675322023, 44.562293917782256, 44.06338269550753, 43.508560119668395, 42.79553080601777, 42.400273932408254, 42.04557333522589, 41.03110160869445, 40.37032335518046, 39.77961306616713, 39.30747283533958, 38.85542223157354, 38.19564543667144, 34.90482435084891, 31.997467120366252, 29.628609556949883, 27.34094125527429, 25.45107708554023, 23.809895010218504, 22.23726165332293, 20.834429926394428, 19.54801400549546, 18.477205831383166, 17.500756984910783, 16.691548306318104, 16.31846928988035, 15.863409193747435, 15.605187311205261, 15.851863958574487, 16.30213267505765, 17.1641597197491, 18.551261185545158, 21.253021244179024, 21.63861450909495, 21.887976211022256, 22.177703367121396, 22.277539233976846, 22.472621244723296, 22.631051087121943, 22.714570646146484, 22.68470718293712, 22.672978209977888, 22.63028617599987, 22.58212043977478, 22.456813428793467, 22.183996415447474, 21.611864102045715, 21.086808540031736, 20.619419633519925, 20.1741359633261, 19.81313804200651, 19.377021396223917, 19.26247553736017, 19.08324856150712, 18.937690934503344, 18.945552719738533, 18.976411123854447, 19.0593030539958, 19.10234112806536, 19.088076307055676, 19.042255699932117, 19.142028330615897, 19.24708015677239, 19.356311066213742, 19.445785930160476, 19.46077075476641, 19.268629902443255, 19.073129437775037, 18.81551087767465, 18.580354320065027, 18.36731922231946, 18.13540348520547, 17.191765384084672, 16.476382285759826, 16.041529341389147, 15.718914033941196, 15.544393408130983, 15.311500628065495, 15.073537049939938, 14.775863460479865, 14.637421221358995, 14.503871672031227, 14.39845365133151, 14.3232983785124, 14.399368402368363, 14.524951819279217, 14.56789900058808, 14.533773903897613, 14.461685689636214, 14.45177475166027, 14.456216841812564, 14.46768139912961, 14.609429961442778, 14.755971497566232, 14.820456713661713, 14.895665323430578, 14.966889553662064, 15.108034369905829, 15.241912355057973, 15.4316993363797, 15.495817846665853, 15.633573109192918, 15.858885336110527, 16.130353154745794, 16.24707092294754, 16.20572515047275, 16.18032042111661, 16.243058838225643, 16.33387986173728, 16.38348672353737, 16.42704901473803, 16.37892821047472, 16.34882409889303, 16.275717727079144, 16.267486742813034, 16.296456349329524, 16.393668577213788, 16.60433553136122, 16.529776292068057, 16.430684787609753, 16.368884460652055, 16.33350741124159, 16.28443258404843, 16.230606376835127, 16.230249468801873, 16.073757254047344, 16.016483245021945, 15.943654950860196, 15.920895757580196, 15.903295340556818, 15.905072640852522, 15.898628409884658, 15.847262116056202, 15.81950026585743, 15.77455107692641, 15.704818375907182, 15.618208595503992, 15.587687059296254, 15.415493430888581, 15.256375935420042, 15.07227902334608, 14.873991355692207, 14.726477711268714, 14.548560130783853, 14.22414110532786, 14.011402505286888, 13.840098879168522, 13.756144907655493, 13.680670896948756, 13.69965950554035, 13.728761490638709, 13.628547692683068, 13.543754987273676, 13.423635704142448, 13.268976109324253, 13.159908256372013, 13.13435234290127, 13.287501284894567, 13.328166748260667, 13.372126732445636, 13.4081125376993, 13.440309017192416]}, "alignment": "consistent"}

6271_CAKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634600400.0, 1634667000.0, 1634670540.0, 1634674200.0, 1634677740.0, 1634681400.0, 1634685000.0, 1634751600.0, 1634755200.0, 1634758800.0, 1634762400.0, 1634766000.0, 1634769600.0, 1634773200.0, 1634839800.0, 1634843400.0, 1634847000.0, 1634850600.0, 1634854200.0, 1634857800.0, 1634924400.0, 1634928000.0, 1634931600.0, 1634935200.0, 1634938740.0, 1634942400.0, 1634946000.0, 1635185400.0, 1635189000.0, 1635192600.0, 1635196200.0, 1635199800.0, 1635203400.0, 1635270000.0, 1635273600.0, 1635277200.0, 1635280800.0, 1635284400.0, 1635288000.0, 1635291600.0, 1635358200.0, 1635361740.0, 1635365400.0, 1635369000.0, 1635372600.0, 1635376200.0, 1635442800.0, 1635446340.0, 1635450000.0, 1635453600.0, 1635457200.0, 1635460800.0, 1635464400.0, 1635531000.0, 1635534600.0, 1635538200.0, 1635541860.0, 1635545400.0, 1635549000.0, 1635788400.0, 1635792000.0, 1635795600.0, 1635799200.0, 1635802800.0, 1635806400.0, 1635810000.0, 1635876600.0, 1635880200.0, 1635883800.0, 1635887400.0, 1635891000.0, 1635894600.0, 1635961200.0, 1635964800.0, 1635968400.0, 1635972000.0, 1635975600.0, 1635979200.0, 1635982800.0, 1636049400.0, 1636053000.0, 1636056600.0, 1636060200.0, 1636063800.0, 1636067400.0, 1636134000.0, 1636137600.0, 1636141200.0, 1636144800.0, 1636148400.0, 1636152000.0, 1636155600.0, 1636402200.0, 1636405800.0, 1636409400.0, 1636413000.0, 1636416600.0, 1636420200.0, 1636486800.0, 1636490400.0, 1636494000.0, 1636497600.0, 1636501200.0, 1636504800.0, 1636508460.0, 1636575000.0, 1636578540.0, 1636582260.0, 1636585740.0, 1636589400.0, 1636593000.0, 1636659600.0, 1636663200.0, 1636666740.0, 1636670340.0, 1636674000.0, 1636677600.0, 1636681200.0, 1636747800.0, 1636751400.0, 1636755000.0, 1636758600.0, 1636762200.0, 1636765800.0, 1637005200.0, 1637008800.0, 1637012400.0, 1637015940.0, 1637019660.0, 1637023200.0, 1637026800.0, 1637093400.0, 1637096940.0, 1637100600.0, 1637104200.0, 1637107800.0, 1637111400.0, 1637177940.0, 1637181660.0, 1637185200.0, 1637188800.0, 1637192340.0], "input_window": [[43.37, 42.42, 42.95, 42.9, 43.01, 43.14, 42.64, 41.87, 42.89, 43.355, 42.76, 42.53, 42.06, 41.64, 41.19, 41.725, 41.44, 41.55, 41.33, 41.465, 40.8, 41.34, 41.33, 42.09, 42.28, 42.4, 42.31, 42.17, 41.56, 41.615, 41.82, 42.28, 42.06, 42.015, 42.1, 42.14, 41.45, 41.6, 41.73, 41.49, 41.85, 41.68, 41.71, 41.65, 41.57, 41.54, 41.12, 41.15, 41.07, 41.31, 41.15, 41.39, 41.03, 41.41, 41.88, 41.39, 41.07, 40.78, 40.52, 41.185, 41.625, 41.57, 41.745, 41.915, 41.98, 42.68, 40.77, 40.48, 40.53, 40.615, 40.85, 40.98, 41.25, 43.08, 42.66, 42.3, 42.14, 42.64, 42.18, 43.31, 43.25, 43.25, 43.52, 43.58, 43.63, 46.09, 45.5918, 45.9, 46.02, 45.98, 46.49, 46.49, 46.21, 46.5, 45.7098, 45.59, 45.395, 45.05, 45.1048, 44.475, 44.51, 44.25, 44.685, 45.05, 45.185, 45.001, 45.215, 45.28, 45, 44.74, 44.94, 44.72, 45.3, 45.235, 45.15, 44.67, 44.63, 44.5, 44.14, 43.775, 43.985, 44.06, 44.15, 44.25, 45.28, 45.12, 44.77, 44.85, 44.75, 44.795, 44.8, 44, 44.07, 44.19, 44.34, 44.17, 44.04, 44.15, 44.07, 43.53, 43.17, 43.18], [43.3799, 42.473, 42.95, 42.9, 43.04, 43.14, 42.7043, 41.87, 42.93, 43.36, 42.76, 42.53, 42.06, 41.65, 41.28, 41.735, 41.48, 41.56, 41.33, 41.465, 40.855, 41.36, 41.415, 42.115, 42.28, 42.418, 42.31, 42.21, 41.56, 41.615, 41.82, 42.28, 42.06, 42.07, 42.1, 42.14, 41.52, 41.61, 41.73, 41.53, 41.85, 41.74, 41.74, 41.7, 41.6, 41.54, 41.13, 41.15, 41.1027, 41.31, 41.15, 41.39, 41.08, 41.47, 41.9, 41.42, 41.1, 40.78, 40.54, 41.22, 41.625, 41.57, 41.745, 41.92, 41.995, 42.68, 40.83, 40.48, 40.6, 40.63, 40.85, 40.98, 41.45, 43.08, 42.66, 42.31, 42.16, 42.71, 42.23, 43.38, 43.2804, 43.25, 43.62, 43.61, 43.63, 46.26, 45.6, 46.01, 46.065, 45.99, 46.51, 46.49, 46.21, 46.6, 45.76, 45.63, 45.395, 45.06, 45.1048, 44.54, 44.57, 44.26, 44.7, 45.05, 45.21, 45.035, 45.215, 45.3, 45.01, 44.74, 44.94, 44.79, 45.3, 45.27, 45.15, 44.67, 44.65, 44.51, 44.17, 43.775, 43.985, 44.06, 44.16, 44.25, 45.28, 45.13, 44.77, 44.867, 44.76, 44.795, 44.825, 44.02, 44.07, 44.22, 44.34, 44.17, 44.045, 44.155, 44.08, 43.56, 43.17, 43.2], [43.36, 42.385, 42.9211, 42.9, 43.01, 43.14, 42.64, 41.35, 42.8, 43.33, 42.705, 42.475, 42.06, 41.63, 41.19, 41.72, 41.43, 41.55, 41.33, 41.45, 40.8, 41.34, 41.325, 42.09, 42.27, 42.39, 42.3, 42.17, 41.56, 41.6, 41.82, 42.26, 42.03, 42.015, 42.045, 42.14, 41.45, 41.59, 41.73, 41.49, 41.84, 41.68, 41.67, 41.65, 41.57, 41.51, 41, 41.115, 41.07, 41.25, 41.14, 41.375, 41.03, 41.405, 41.86, 41.39, 41.07, 40.75, 40.52, 41.15, 41.625, 41.57, 41.745, 41.9, 41.96, 42.65, 40.7, 40.35, 40.53, 40.61, 40.85, 40.96, 41.22, 43.06, 42.57, 42.3, 42.14, 42.6325, 42.18, 43.2818, 43.15, 43.25, 43.52, 43.54, 43.5, 46.01, 45.58, 45.85, 46, 45.875, 46.47, 46.41, 46.15, 46.5, 45.7, 45.5881, 45.36, 45.04, 45.1048, 44.475, 44.51, 44.25, 44.685, 45.05, 45.18, 45.001, 45.201, 45.28, 44.995, 44.72, 44.93, 44.72, 45.25, 45.2, 45.15, 44.6626, 44.625, 44.49, 44.135, 43.75, 43.985, 44.03, 44.15, 44.23, 45.15, 45.1, 44.77, 44.85, 44.75, 44.795, 44.8, 44, 44.055, 44.19, 44.3, 44.17, 44.01, 44.14, 44.02, 43.52, 43.17, 43.17], [43.3799, 42.473, 42.9211, 42.9, 43.04, 43.14, 42.7043, 41.36, 42.86, 43.345, 42.705, 42.475, 42.06, 41.63, 41.21, 41.735, 41.43, 41.56, 41.33, 41.45, 40.85, 41.36, 41.4, 42.115, 42.275, 42.4, 42.305, 42.21, 41.56, 41.6, 41.82, 42.26, 42.03, 42.03, 42.056, 42.14, 41.52, 41.61, 41.73, 41.51, 41.84, 41.74, 41.67, 41.67, 41.59, 41.53, 41, 41.115, 41.1027, 41.2584, 41.14, 41.39, 41.065, 41.42, 41.86, 41.42, 41.1, 40.75, 40.53, 41.17, 41.625, 41.57, 41.745, 41.92, 41.995, 42.665, 40.7099, 40.37, 40.56, 40.62, 40.85, 40.96, 41.45, 43.08, 42.605, 42.31, 42.16, 42.675, 42.215, 43.2818, 43.15, 43.25, 43.62, 43.61, 43.5, 46.25, 45.58, 46, 46.065, 45.875, 46.5, 46.42, 46.2005, 46.595, 45.76, 45.63, 45.36, 45.05, 45.1048, 44.52, 44.57, 44.26, 44.7, 45.05, 45.21, 45.035, 45.201, 45.3, 45.01, 44.72, 44.94, 44.745, 45.28, 45.2, 45.15, 44.67, 44.64, 44.51, 44.135, 43.75, 43.985, 44.06, 44.16, 44.23, 45.15, 45.11, 44.77, 44.867, 44.755, 44.795, 44.81, 44, 44.055, 44.22, 44.3, 44.17, 44.01, 44.145, 44.08, 43.56, 43.17, 43.17], [4032, 2399, 794, 149, 1031, 354, 2590, 33605, 6113, 2697, 2427, 1350, 470, 3149, 4440, 753, 2303, 900, 330, 701, 4230, 563, 9062, 1433, 1102, 4110, 1245, 983, 593, 1210, 397, 680, 791, 3755, 1982, 314, 1727, 1207, 716, 2597, 525, 928, 8737, 2226, 3031, 1815, 2051, 460, 791, 1884, 1322, 593, 4707, 2808, 3103, 1326, 626, 3439, 1242, 3536, 431, 483, 106, 1608, 2131, 4919, 6947, 7059, 2751, 907, 489, 1844, 5339, 2045, 2815, 713, 421, 1704, 6899, 725, 1838, 483, 2653, 1962, 3694, 7911, 1360, 36061, 4107, 3759, 15993, 4141, 3755, 1414, 1990, 477, 663, 1755, 302, 5042, 1434, 663, 4045, 183, 4527, 248, 459, 1314, 702, 766, 515, 2114, 694, 1105, 953, 329, 1622, 2172, 1530, 616, 239, 1009, 896, 211, 508, 1758, 226, 745, 1443, 325, 2555, 2799, 747, 1073, 651, 528, 1457, 750, 1616, 2060, 175, 404]], "output_timestamps": [1637196000.0, 1637199600.0, 1637266200.0, 1637269860.0, 1637273400.0, 1637277000.0, 1637280540.0, 1637284200.0, 1637350800.0, 1637354400.0, 1637358000.0, 1637361600.0, 1637365200.0, 1637368800.0, 1637372400.0, 1637611800.0, 1637615400.0, 1637619000.0, 1637622600.0, 1637626140.0, 1637629800.0, 1637696400.0, 1637700000.0, 1637703600.0, 1637707200.0, 1637710800.0, 1637714400.0, 1637718000.0, 1637784600.0, 1637788200.0, 1637791800.0, 1637795400.0, 1637799000.0], "output_window": [[43.595, 43.73, 42.12, 42.41, 42.12, 42, 41.69, 41.705, 41, 40.84, 40.88, 41.015, 41.03, 41.3, 41.381, 42.28, 41.71, 41.78, 42.185, 42.32, 42.6, 41.69, 41.72, 41.505, 41.535, 41.25, 41.27, 41.39, 41.45, 41.65, 41.67, 41.58, 41.62], [43.595, 43.74, 42.12, 42.44, 42.18, 42.03, 41.69, 41.705, 41, 40.91, 40.9, 41.015, 41.03, 41.3, 41.42, 42.34, 41.78, 41.91, 42.1897, 42.3696, 42.611, 41.75, 41.76, 41.505, 41.58, 41.25, 41.3, 41.43, 41.4878, 41.65, 41.67, 41.58, 41.63], [43.595, 43.73, 42.11, 42.41, 42.12, 41.96, 41.67, 41.68, 40.9, 40.84, 40.88, 41.015, 41, 41.3, 41.38, 42.28, 41.71, 41.74, 42.185, 42.29, 42.6, 41.62, 41.72, 41.4973, 41.5, 41.24, 41.25, 41.39, 41.41, 41.65, 41.67, 41.58, 41.59], [43.595, 43.74, 42.12, 42.415, 42.18, 42.03, 41.67, 41.68, 41, 40.91, 40.88, 41.015, 41.02, 41.3, 41.41, 42.34, 41.76, 41.91, 42.1897, 42.29, 42.611, 41.65, 41.76, 41.4973, 41.58, 41.24, 41.275, 41.42, 41.41, 41.65, 41.67, 41.58, 41.63], [225, 541, 1676, 1220, 1301, 2732, 976, 871, 3643, 1098, 457, 158, 1625, 505, 5088, 1201, 2254, 3344, 605, 2303, 1680, 1849, 1233, 744, 5820, 1014, 5305, 2506, 980, 110, 232, 116, 1534]], "text": {"content": "Wedbush's Nick Setyan Shares Restaurant Sector Picks With PreMarket Prep Plus\nBy Joel Elconin\nPublished on: 2021-11-17T19:39:33Z\n\nOn \"Wednesdays with Wedbush\" on Benzinga's PreMarket Prep Plus, Nick Setyan, a managing director of research who covers the restaurant sector for the firm, joined the broadcast.\u00a0\u00a0\nRestaurants Before And After The Pandemic: Despite the initial shock of the lockdowns and limited access to restaurants, Seytan said he was thrilled that sales volumes at many restaurants held steady or increased during the pandemic.\nIn addition, with lower expenses \u2014 fewer employees and less restaurant maintenance \u2014 margins actually improved during this turbulent period. With\u00a0many restaurant owners learning to adapt on the fly\u00a0to operate more efficiently and economically, the implications when coming out of the pandemic were a boon to the bottom line.\nRegional Restaurant Preferences:\u00a0\u201cWe have a bifurcated restaurant world now, company-owned concepts and franchise concepts, mostly in ...\n\nArticle Content:\n\nOn \"Wednesdays with Wedbush\" on Benzinga's PreMarket Prep Plus, Nick Setyan, a managing director of research who covers the restaurant sector for the firm, joined the broadcast.\nRestaurants Before And After The Pandemic: Despite the initial shock of the lockdowns and limited access to restaurants, Seytan said he was thrilled that sales volumes at many restaurants held steady or increased during the pandemic.\nIn addition, with lower expenses \u2014 fewer employees and less restaurant maintenance \u2014 margins actually improved during this turbulent period. With\u00a0many restaurant owners learning to adapt on the fly\u00a0to operate more efficiently and economically, the implications when coming out of the pandemic were a boon to the bottom line.\nRegional Restaurant Preferences:\u00a0\u201cWe have a bifurcated restaurant world now, company-owned concepts and franchise concepts, mostly in the QSR space,\u201d Setyan told Benzinga.\nWith the franchise concept, the franchisor does not have to worry as much about margins, as they just get a take from the bottom-line. At this time, the steady increase in sales has offset the increased costs for the franchisees, and they are prospering as well.\nWith respect to a regional bias, Setyan said: \u201cAt first, the south and southeast were outperforming, but over the last few months, things have evened out.\u201d\nSetyan's Favorite Company-Owned Restaurant: Setyan\u2019s favorite of all the others is the Cheesecake Factory CAKE.\nThe company \u201cis still trading at a pre-Covid [level] and they are comping 10% better than in 2019 and sales are up 10% with the company\u2019s dining rooms only operating\u00a0at 85%-90% capacity.\u201d\nAlso, each store is doing about $3 million\u00a0in business off-premise.\nHowever, the main reason he likes the company is a few new concept restaurants in the pipeline over the next three to five\u00a0years. Back in October 2019, the company closed the acquisitions of North Italia and Fox Restaurant Concepts,\u00a0including Flower Child.\nNorth Italia turns a modern lens on Italian cooking in the upscale, casual-dining segment. All dishes are handmade from scratch daily. The concept currently has over 20 locations in 10\u00a0states and Washington, D.C.\nFRC was founded by Sam Fox, a 10-time James Beard Award semifinalist for Restaurateur of the Year and New York Times bestselling cookbook author. Each restaurant is individually designed to provide guests with a one-of-a-kind dining experience that will leave a lasting impression.\nThe full discussion with Nick Setyan can be found here: For more information on PreMarket Prep Plus go to\u00a0premarketprep.com.\n\nSource: Benzinga\n", "timestamp_ms": 1637177973000, "published_utc": "2021-11-17T19:39:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/11/24155299/wedbushs-nick-setyan-shares-restaurant-sector-picks-with-premarket-prep-plus", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.682480030911966, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.185008706169384, "output_bin_label": "<-4%", "overall_percentage_change": -4.033895882655323, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.3799, 42.92645, 42.92466666666667, 42.9185, 42.9428, 42.97566666666666, 42.9369, 42.7397875, 42.753144444444445, 42.812329999999996, 42.744839999999996, 42.74504, 42.65893, 42.53193, 42.34893, 42.20843000000001, 42.080999999999996, 42.101, 41.948, 41.7585, 41.573, 41.4615, 41.395500000000006, 41.444, 41.5505, 41.617, 41.7045, 41.76950000000001, 41.792500000000004, 41.8075, 41.9045, 41.9945, 42.0575, 42.049, 42.027100000000004, 42.0011, 41.9226, 41.8626, 41.879599999999996, 41.8706, 41.8726, 41.8206, 41.7846, 41.7486, 41.702, 41.641000000000005, 41.589000000000006, 41.539500000000004, 41.47677, 41.45161, 41.38161, 41.346610000000005, 41.28611, 41.261109999999995, 41.28811, 41.27711, 41.28711, 41.25061, 41.19334, 41.1845, 41.233000000000004, 41.251, 41.319, 41.369, 41.38250000000001, 41.507, 41.46799, 41.42999, 41.432990000000004, 41.37799, 41.300489999999996, 41.23949, 41.20999, 41.32599, 41.386990000000004, 41.35149, 41.4965, 41.727, 41.8925, 42.15868, 42.38868, 42.61767999999999, 42.83468, 42.88768, 42.97718, 43.371179999999995, 43.71318, 44.04568, 44.430679999999995, 44.69, 45.025, 45.342, 45.600049999999996, 45.89855, 46.12455, 46.06255, 46.04055, 45.945550000000004, 45.84953, 45.71403, 45.52103, 45.30503, 45.15498, 45.000479999999996, 44.945479999999996, 44.88598, 44.870079999999994, 44.89507999999999, 44.8856, 44.9056, 44.9426, 44.9911, 45.049099999999996, 45.064099999999996, 45.0581, 45.0216, 44.9655, 44.8865, 44.799, 44.702, 44.6065, 44.538, 44.426, 44.32899999999999, 44.32899999999999, 44.373, 44.386, 44.4217, 44.4837, 44.5882, 44.6707, 44.664699999999996, 44.6542, 44.6532, 44.568200000000004, 44.4742, 44.398199999999996, 44.326, 44.258500000000005, 44.135000000000005, 43.971, 43.888], "in_sma_50": [43.3799, 42.92645, 42.92466666666667, 42.9185, 42.9428, 42.97566666666666, 42.9369, 42.7397875, 42.753144444444445, 42.812329999999996, 42.802572727272725, 42.775275, 42.720253846153845, 42.64237857142857, 42.546886666666666, 42.49614375, 42.433429411764706, 42.384905555555555, 42.329384210526314, 42.285415, 42.217061904761906, 42.178104545454545, 42.14427391304348, 42.143054166666666, 42.148332, 42.158011538461544, 42.16345555555555, 42.16511785714285, 42.14425172413793, 42.126110000000004, 42.116235483870966, 42.120728125, 42.11797878787878, 42.11539117647059, 42.11369428571428, 42.114425000000004, 42.09835945945946, 42.08550789473684, 42.07639230769231, 42.0622325, 42.05681219512196, 42.04926904761905, 42.040448837209304, 42.03202954545455, 42.02220666666666, 42.01150652173913, 41.989985106382974, 41.97175625, 41.95402040816326, 41.940108, 41.89531, 41.873650000000005, 41.836528, 41.806928, 41.783328000000004, 41.748928, 41.71684200000001, 41.70464200000001, 41.658042, 41.614542, 41.592942, 41.574842, 41.568542, 41.574341999999994, 41.590042000000004, 41.608642, 41.59424, 41.57044, 41.55504, 41.53844, 41.53844, 41.53044, 41.53144, 41.550740000000005, 41.55734, 41.55554, 41.552640000000004, 41.56194000000001, 41.57504, 41.608675999999996, 41.635276000000005, 41.655076, 41.686876000000005, 41.718476, 41.747355999999996, 41.829556000000004, 41.910756, 41.998556, 42.085256, 42.17255600000001, 42.265756, 42.359356000000005, 42.449966, 42.548466, 42.631866, 42.713865999999996, 42.801066, 42.879766, 42.959808, 43.02504, 43.09363999999999, 43.15104, 43.22374, 43.29634, 43.36334, 43.43564000000001, 43.51766, 43.60866, 43.69826, 43.769259999999996, 43.835559999999994, 43.89906, 43.969759999999994, 44.03536, 44.098459999999996, 44.13856, 44.217162, 44.299961999999994, 44.371462, 44.434062000000004, 44.496762, 44.558761999999994, 44.612961999999996, 44.635962, 44.68686199999999, 44.742861999999995, 44.795062, 44.838902, 44.88970200000001, 44.919965999999995, 44.953166, 44.968166000000004, 44.976866, 44.989065999999994, 45.005066, 44.963466, 44.93206599999999, 44.894966, 44.85526599999999, 44.808966, 44.74236599999999, 44.677366], "in_sma_200": [43.3799, 42.92645, 42.92466666666667, 42.9185, 42.9428, 42.97566666666666, 42.9369, 42.7397875, 42.753144444444445, 42.812329999999996, 42.802572727272725, 42.775275, 42.720253846153845, 42.64237857142857, 42.546886666666666, 42.49614375, 42.433429411764706, 42.384905555555555, 42.329384210526314, 42.285415, 42.217061904761906, 42.178104545454545, 42.14427391304348, 42.143054166666666, 42.148332, 42.158011538461544, 42.16345555555555, 42.16511785714285, 42.14425172413793, 42.126110000000004, 42.116235483870966, 42.120728125, 42.11797878787878, 42.11539117647059, 42.11369428571428, 42.114425000000004, 42.09835945945946, 42.08550789473684, 42.07639230769231, 42.0622325, 42.05681219512196, 42.04926904761905, 42.040448837209304, 42.03202954545455, 42.02220666666666, 42.01150652173913, 41.989985106382974, 41.97175625, 41.95402040816326, 41.940108, 41.924419607843134, 41.91414230769231, 41.89812075471698, 41.889266666666664, 41.88873454545455, 41.880364285714286, 41.866673684210525, 41.84742068965517, 41.82509152542373, 41.81417333333333, 41.81107213114754, 41.80718387096774, 41.806196825396825, 41.807975, 41.81085230769231, 41.823793939393944, 41.80716865671642, 41.78603382352941, 41.7682652173913, 41.751861428571424, 41.73915915492958, 41.7283375, 41.724524657534246, 41.74284189189189, 41.75433733333333, 41.76164868421053, 41.76682207792208, 41.77846538461539, 41.783991139240506, 41.802713749999995, 41.81934691358025, 41.83679390243903, 41.85827831325301, 41.879132142857145, 41.898201176470586, 41.94880348837209, 41.99054137931034, 42.036103409090906, 42.08137191011236, 42.12352333333333, 42.17161648351648, 42.21779456521739, 42.26061935483871, 42.30672978723405, 42.34308, 42.37731875, 42.40806804123711, 42.43502653061224, 42.46199393939394, 42.48257400000001, 42.50324158415842, 42.520464705882354, 42.541625242718446, 42.56574423076923, 42.59092761904762, 42.61398490566038, 42.638162616822434, 42.66280925925926, 42.68434311926605, 42.70284909090909, 42.7230036036036, 42.741057142857144, 42.76352566371681, 42.78489824561404, 42.80546434782608, 42.82153793103448, 42.837080341880345, 42.85125762711865, 42.862045378151265, 42.869445000000006, 42.878664462809915, 42.8883475409836, 42.898686178861794, 42.90942258064516, 42.9273472, 42.94466984126984, 42.959042519685035, 42.9739484375, 42.98775503875969, 43.00165692307692, 43.015461068702294, 43.0229196969697, 43.03067969924812, 43.0395552238806, 43.048891851851856, 43.05713529411765, 43.0640905109489, 43.0719231884058, 43.07917553956835, 43.08261, 43.08322978723404, 43.08384084507042], "in_ema_10": [43.3799, 43.21500909090909, 43.16157107438016, 43.114012697220126, 43.1005558431801, 43.10772750805645, 43.03437705204618, 42.72994486076506, 42.75359124971686, 42.8611201134047, 42.83273463824021, 42.76769197674199, 42.63902070824345, 42.45556239765373, 42.22909650717123, 42.13926077859464, 42.01030427339561, 41.92843076914186, 41.81962517475243, 41.75242059752472, 41.588344125247495, 41.54682701156613, 41.52013119128138, 41.628289156502944, 41.74587294622968, 41.864805137824284, 41.94484056731078, 41.99305137325427, 41.91431475993531, 41.85716662176525, 41.850409054171564, 41.92488013523128, 41.9439928379165, 41.95963050374986, 41.977152230340785, 42.006760915733366, 41.91825893105457, 41.86221185268101, 41.83817333401173, 41.7785054551005, 41.78968628144586, 41.78065241209207, 41.76053379171169, 41.744073102309564, 41.71605981098055, 41.682230754438635, 41.55818879908615, 41.477609017434126, 41.40944374153701, 41.381981243075735, 41.33798465342559, 41.34744198916639, 41.29608890022705, 41.318618191094856, 41.41705124725942, 41.41758738412134, 41.35984422337201, 41.248963455486184, 41.118242827215965, 41.127653222267604, 41.218079909128036, 41.28206538019566, 41.366235311069175, 41.46691979996569, 41.5629343817901, 41.76330994873735, 41.57178086714874, 41.353275254939874, 41.20904339040535, 41.10194459214983, 41.056136484486224, 41.03865712367054, 41.11344673754862, 41.471001876176146, 41.67718335323502, 41.79224092537411, 41.85910621166972, 42.00745053682068, 42.04518680285328, 42.27002556597086, 42.43002091761252, 42.57910802350115, 42.7683611101373, 42.921386362839606, 43.02658884232331, 43.61266359826452, 43.97036112585279, 44.33938637569773, 44.653134307389045, 44.87529170604558, 45.170693214037286, 45.39783990239414, 45.543778101958836, 45.73490935614814, 45.739471291393926, 45.71956742023139, 45.65419152564387, 45.54433852098134, 45.46442242625746, 45.29270925784701, 45.16130757460209, 44.99743347012898, 44.94335465737825, 44.96274471967311, 45.00770022518709, 45.012663820607614, 45.04690676231532, 45.09292371462162, 45.0778466755995, 45.01278364367232, 44.99955025391372, 44.953268389565764, 45.01267413691744, 45.04673338475063, 45.06550913297779, 44.99359838152728, 44.929307766704135, 44.853069990939744, 44.72251181076888, 44.54569148153817, 44.44374757580396, 44.37397528929415, 44.33507069124067, 44.315966929196904, 44.46760930570656, 44.584407613759915, 44.61815168398538, 44.66339683235167, 44.68005195374228, 44.70095159851641, 44.72077858060433, 44.58972792958536, 44.49250466966074, 44.44295836608605, 44.416965935888584, 44.37206303845429, 44.306233395098964, 44.276918232353694, 44.241114917380294, 44.11727584149297, 43.94504387031243, 43.8041268029829], "in_ema_50": [43.3799, 43.34433529411764, 43.32773783160322, 43.31096379899133, 43.30033776765834, 43.2940500120639, 43.270922560610416, 43.19598442097864, 43.18280856133242, 43.18916900990762, 43.17018198991124, 43.142919951091194, 43.100452502028794, 43.04278769802767, 42.970913670654035, 42.92244646788329, 42.86391915541728, 42.81278507089112, 42.754636636738525, 42.70347441568995, 42.63078914448643, 42.5809542760752, 42.53464234368009, 42.51818578118283, 42.508649083881544, 42.504388335494035, 42.4965691850825, 42.485331177824364, 42.44904368065478, 42.41574785004087, 42.39238518925496, 42.387193613205746, 42.37318602053101, 42.35972774521607, 42.34781685324681, 42.33966717272733, 42.30752336203214, 42.280169504697554, 42.25859423000353, 42.2292375935328, 42.21397337417857, 42.195386183034316, 42.17478280330748, 42.15498739925621, 42.132831030657925, 42.1091905980831, 42.06569292757004, 42.02841085197906, 41.99210846562694, 41.96333558462196, 41.93104791463678, 41.90983034935691, 41.87669974742134, 41.85878995340482, 41.85883740621248, 41.84162809616493, 41.81254464141337, 41.77087622410304, 41.72221441139312, 41.70055894427966, 41.69759584842556, 41.692592089663776, 41.694647301833825, 41.703484662546224, 41.71491663656402, 41.752174807679154, 41.711301285809384, 41.65870123538549, 41.6156149124292, 41.57657119037316, 41.54807820251539, 41.52501631222067, 41.522074496055154, 41.58316961385691, 41.62324139370566, 41.650173103756416, 41.67016631537381, 41.70957155790817, 41.72939228112746, 41.790271015200894, 41.843593720487135, 41.89874690791901, 41.96624702917709, 42.030707929993675, 42.08832722685667, 42.25153008070543, 42.38205831283463, 42.52393837899798, 42.66280354060591, 42.788772029209596, 42.9343103810053, 43.07100409155411, 43.193729421297085, 43.32711258124622, 43.422519931001275, 43.50908777684436, 43.581672569909294, 43.63925403775599, 43.69672642843222, 43.72901166653293, 43.7619916011787, 43.78152134230895, 43.817540113198795, 43.86587187346551, 43.918582780388434, 43.96236384782418, 44.010937814576174, 44.061489272828084, 44.098685771932864, 44.12305103577863, 44.15508825006182, 44.17822204417705, 44.22142902283677, 44.25980435527455, 44.294713988401035, 44.30943108689511, 44.32239457368354, 44.32975164922536, 44.322114329647896, 44.29967847358328, 44.2873381412859, 44.278422920059, 44.27377888397826, 44.27206206499872, 44.30649100362623, 44.338001160346764, 44.35494229131356, 44.37502298577186, 44.38992404515336, 44.40580937671597, 44.42165998939378, 44.4051243035352, 44.39139393869068, 44.38467260776164, 44.38135211333961, 44.37306379516943, 44.358825999280434, 44.35044066597532, 44.33983514966256, 44.309253379087565, 44.26457677598609, 44.221652196535665], "in_ema_200": [43.3799, 43.370876119402986, 43.36640073513032, 43.361759931795696, 43.35855834043454, 43.35638363057947, 43.34989523624535, 43.330095283645896, 43.32541771863449, 43.32561256720529, 43.31943731778036, 43.311034956409415, 43.29858684739042, 43.281983993187524, 43.26136723703641, 43.24617950333456, 43.22810806549044, 43.21150997528655, 43.19278848299515, 43.17544730405987, 43.152308524915, 43.13447460924421, 43.117216155420884, 43.107243855366946, 43.098962821980216, 43.09200796803016, 43.084177042975135, 43.07547876394056, 43.06039937325458, 43.04586803620728, 43.033670344304724, 43.02597213192359, 43.01606196145669, 43.00625039965116, 42.996795171793934, 42.988269846701456, 42.973660196485525, 42.960091438311544, 42.947851722507444, 42.93354474019394, 42.92266369800296, 42.91089590001288, 42.89854867712719, 42.886324312180655, 42.87342556280573, 42.86005814427035, 42.84155010303383, 42.824370500018574, 42.80723945026715, 42.791828112453544, 42.77539201183212, 42.76160701668951, 42.74472535483191, 42.731544008017664, 42.7228719283359, 42.70990802855147, 42.69388904319275, 42.67454686365849, 42.65320808889572, 42.638449799453966, 42.62836572184746, 42.61783471964002, 42.60914979705654, 42.60229258514553, 42.59624987285552, 42.59693395372264, 42.57815749647167, 42.55618578008887, 42.536323235013356, 42.517255342127655, 42.50066573673335, 42.48533572940268, 42.47503388134892, 42.48105344471858, 42.482286743776115, 42.48057244781815, 42.47738267221797, 42.47934901378794, 42.47671867534229, 42.484729434791625, 42.49134904240564, 42.49889780815285, 42.510053053842874, 42.52099779957578, 42.53073911500289, 42.56774668599788, 42.597719355788946, 42.63157289453732, 42.66573634832302, 42.6976693199815, 42.735503456101085, 42.77216511325431, 42.80627789819705, 42.84397662557818, 42.872991783532626, 42.900424701109415, 42.92489808716803, 42.94604337983303, 42.96752354520783, 42.982971072121195, 42.99876240473691, 43.01131203255048, 43.02811489789824, 43.04823315762065, 43.069743275455274, 43.08929806873433, 43.110310028249415, 43.13209798816733, 43.15078358032487, 43.16639767405298, 43.18404545839076, 43.19957734437693, 43.22027806731845, 43.23997679301678, 43.25898199905642, 43.273021979165314, 43.2866237505169, 43.29879664852171, 43.3071170798797, 43.31152387510478, 43.318225130078865, 43.3256059745557, 43.33390840266958, 43.34282473697137, 43.3608065803846, 43.37821149003252, 43.39206013192275, 43.40673615051058, 43.420151711202024, 43.433831793677626, 43.447525009660936, 43.453022273246404, 43.459012101373304, 43.46658412026511, 43.47487681558586, 43.48179346418699, 43.487049250613, 43.49359602423874, 43.499430889669206, 43.500033567383944, 43.49674965129057, 43.49349841097922], "in_macd": [0.0, -0.0723452991452973, -0.09245577227456891, -0.1088414048143207, -0.10927070204843403, -0.10038458789227889, -0.12703524389082332, -0.25370529922994933, -0.2303988719403236, -0.1708237636998433, -0.17325553059178134, -0.19153391740920256, -0.23677728124155095, -0.3038280388738315, -0.3864025294532638, -0.40481385364565625, -0.43895590133319473, -0.450332652070351, -0.4724616430801305, -0.474842343807687, -0.5191595042773329, -0.5072808179868531, -0.4890022937651253, -0.4120717999302599, -0.334339113308296, -0.2596557934385757, -0.20576252808834994, -0.16877193525738932, -0.1897192265122598, -0.20077799628160875, -0.18960434870737686, -0.14358961800155612, -0.12424942023486807, -0.10768089582808926, -0.0913986513973839, -0.07089947241153993, -0.10348958035810796, -0.12066428509849203, -0.12317250921020673, -0.14128382429248632, -0.12753874266984866, -0.12329357908893002, -0.12414658677808177, -0.12340012172795412, -0.12779078162625268, -0.13456077691265733, -0.18061065040585333, -0.20545758091583366, -0.22356434891179333, -0.22278230846518454, -0.22907578323248856, -0.21145299812729945, -0.22116217790953385, -0.19792963012741183, -0.1423721681314234, -0.13232148231540464, -0.14846614177788808, -0.18734339757581608, -0.2332176760776008, -0.21544718001970864, -0.16277289188295896, -0.12403636537259644, -0.0783136011223391, -0.027638345927719854, 0.01836236222678167, 0.1076408388466703, 0.020399293875392743, -0.07529934442261776, -0.1342621026968729, -0.17414161869297828, -0.18505415551393156, -0.18272005580939776, -0.13972074628807007, 0.02558892067351337, 0.11692169198901325, 0.1636135020853331, 0.18636505128232983, 0.24314914194912518, 0.2481720147855171, 0.3343799976085009, 0.3875973061152962, 0.432851923251782, 0.49289070393419365, 0.5335149257915361, 0.5504881488901177, 0.7768861083104852, 0.8919627305536721, 1.0054619333874726, 1.0881127397856076, 1.1253108047438545, 1.1914880829334322, 1.223376399658214, 1.2169085406858002, 1.2294433116825019, 1.1586435646094628, 1.0795993916649564, 0.9838286078290608, 0.8728534511732562, 0.7803315654608909, 0.6522995289003788, 0.5485445198697718, 0.4362744185509797, 0.37844143981345013, 0.3567382064457121, 0.3484323887764518, 0.3239941283372758, 0.31439726755630204, 0.31119292059050707, 0.28200213113764505, 0.23278425186673246, 0.20912028090670276, 0.17264144005874016, 0.18477179050482562, 0.18578819851239814, 0.1804786811563659, 0.1359714674881758, 0.09715844860298262, 0.05527179906496826, -0.008089784465553862, -0.08835211020068812, -0.13148239833846276, -0.1577926537359957, -0.16863068683963434, -0.16961626050385803, -0.09506517137463533, -0.03876371782468624, -0.021333647746239137, 0.00030340029523756584, 0.008317572973936649, 0.01769257922677525, 0.026032625957896016, -0.032345202112672666, -0.0733267460185445, -0.09143676764258402, -0.09820175019540045, -0.11275321230720436, -0.13563252635711365, -0.14124301427248298, -0.14921427387258746, -0.19524059664905735, -0.260187252993596, -0.308106288557056], "in_signal": [0.0, -0.014469059829059461, -0.03006640231816135, -0.04582140281739322, -0.058511262663601384, -0.06688592770933689, -0.07891579094563418, -0.11387369260249722, -0.13717872847006252, -0.14390773551601868, -0.14977729453117122, -0.1581286191067775, -0.1738583515337322, -0.19985228900175206, -0.23716233709205442, -0.2706926404027748, -0.3043452925888588, -0.33354276448515724, -0.3613265402041519, -0.38402970092485894, -0.4110556615953538, -0.4303006928736537, -0.44204101305194804, -0.43604717042761043, -0.41570555900374756, -0.3844956058907132, -0.34874899033024054, -0.3127535793156703, -0.28814670875498827, -0.27067296626031234, -0.25445924274972526, -0.23228531780009143, -0.21067813828704676, -0.19007868979525527, -0.170342682115681, -0.15045404017485278, -0.14106114821150384, -0.13698177558890148, -0.13421992231316254, -0.1356327027090273, -0.1340139107011916, -0.13186984437873928, -0.13032519285860777, -0.12894017863247706, -0.1287102992312322, -0.12988039476751723, -0.14002644589518445, -0.1531126728993143, -0.1672030081018101, -0.178318868174485, -0.1884702511860857, -0.19306680057432846, -0.19868587604136956, -0.198534626858578, -0.1873021351131471, -0.17630600455359863, -0.17073803199845652, -0.17405910511392844, -0.18589081930666293, -0.19180209144927207, -0.18599625153600946, -0.17360427430332687, -0.15454613966712932, -0.12916458091924743, -0.09965919229004162, -0.05819918606269924, -0.042479490075080846, -0.04904346094458823, -0.06608718929504516, -0.0876980751746318, -0.10716929124249175, -0.12227944415587295, -0.1257677045823124, -0.09549637953114724, -0.05301276522711515, -0.009687511764625505, 0.029523000844765564, 0.07224822906563749, 0.10743298620961342, 0.15282238848939095, 0.19977737201457202, 0.24639228226201404, 0.29569196659645, 0.3432565584354672, 0.38470287652639734, 0.46313952288321497, 0.5489041644173064, 0.6402157182113397, 0.7297951225261934, 0.8088982589697256, 0.885416223762467, 0.9530082589416164, 1.0057883152904532, 1.050519314568863, 1.072144164576983, 1.0736352099945776, 1.0556738895614743, 1.0191098018838307, 0.9713541545992428, 0.9075432294594701, 0.8357434875415305, 0.7558496737434204, 0.6803680269574264, 0.6156420628550835, 0.5622001280393571, 0.5145589280989409, 0.47452659599041314, 0.44185986091043195, 0.4098883149558746, 0.3744675023380462, 0.34139805805177753, 0.30764673445317003, 0.2830717456635012, 0.2636150362332806, 0.24698776521789767, 0.22478450567195332, 0.1992592942581592, 0.170461795219521, 0.13475147928250603, 0.0901307613858672, 0.04580812944100121, 0.0050879728056018245, -0.029655759123445407, -0.057647859399527934, -0.06513132179454942, -0.059857801000576784, -0.052152970349709254, -0.0416616962207199, -0.03166584238178859, -0.021794158060075827, -0.012228801256481459, -0.0162520814277197, -0.02766701434588466, -0.04042096500522453, -0.051977122043259716, -0.06413234009604865, -0.07843237734826165, -0.09099450473310593, -0.10263845856100223, -0.12115888617861327, -0.14896455954160984, -0.18079290534469908], "in_upper_bb": [null, 44.209000279716165, 43.83158770696364, 43.6594086493399, 43.59358338946227, 43.5796041159664, 43.52514339633636, 43.980716264791, 43.916690258373194, 43.971437208348064, 43.9041014653124, 43.842433640758465, 43.816313283761694, 43.845935927266346, 43.922460969310926, 43.88569320018161, 43.87482446303398, 43.842621379507094, 43.82643549779912, 43.794676392414054, 43.70555515052585, 43.6820816678459, 43.586575554876674, 43.49341241840391, 43.379592938515266, 43.24808130618129, 43.18967135459327, 43.21424827167491, 43.08171920372703, 42.779548781387184, 42.63662981261124, 42.59332257447428, 42.58950027444045, 42.61857616760541, 42.63292860082863, 42.66706152611572, 42.66410263149757, 42.66375388946294, 42.653815755934424, 42.65127410052506, 42.55447064486934, 42.530255632914304, 42.508112078668496, 42.48863623061611, 42.441826172163225, 42.358157055877825, 42.35843687241992, 42.32839846356464, 42.358294961000944, 42.366181693029, 42.36474922026089, 42.26453052023357, 42.21984548734315, 42.149759306161286, 42.10995401430201, 41.99408829743908, 41.99551619798895, 42.02467456592024, 42.05281918785598, 42.03447713217754, 41.996693071828254, 41.96967313976183, 41.982930637656075, 42.03205529942012, 42.10587607865743, 42.36389269378058, 42.38213379022313, 42.43690903746629, 42.46022597901509, 42.46951291321616, 42.46926210652024, 42.45384408545743, 42.47327044904364, 42.80384245055463, 42.93158617576846, 43.030603476550816, 43.10770546654968, 43.248747342076086, 43.279441717286296, 43.5197657417832, 43.69947003292483, 43.88072375722854, 44.11255872036058, 44.313061590715265, 44.473279600180184, 45.28519634761985, 45.75224520455888, 46.19508485116418, 46.56990134845399, 46.817861615263915, 47.138496973656075, 47.3597436961678, 47.515392660204505, 47.80848192720914, 47.90946093237229, 47.93434122329583, 47.8693746640745, 47.802993508427264, 47.6236966822428, 47.54850878235527, 47.43690596356792, 47.330036954737224, 47.24426600730214, 47.131123477212206, 46.952398600382054, 46.86654729786483, 46.851848249495966, 46.79427510862967, 46.71811878158285, 46.66776450727785, 46.47639655348033, 46.27595025036917, 46.118744253225415, 45.77119119815297, 45.660188368930875, 45.557014102199155, 45.50465757369352, 45.501259630780716, 45.53033154762452, 45.63834206793796, 45.68146460167819, 45.699335869091364, 45.71059740513083, 45.683172409510156, 45.67394400779818, 45.683748195348095, 45.63430304880255, 45.57198404267081, 45.545398502425115, 45.55114215075658, 45.537571904016346, 45.54250858611117, 45.45435595863246, 45.3603803799394, 45.26366535740536, 45.24074197697005, 45.222580621783614, 45.209447806804825, 45.210361555115526, 45.23410670936958, 45.33245576365144, 45.407507074113035], "in_lower_bb": [null, 41.64389972028384, 42.017745626369695, 42.1775913506601, 42.29201661053773, 42.371729217366926, 42.34865660366364, 41.498858735209, 41.589598630515695, 41.65322279165193, 41.70104398923305, 41.70811635924154, 41.624194408545996, 41.4388212155908, 41.171312364022405, 41.10659429981839, 40.99203436049543, 40.92718973160402, 40.83233292325351, 40.77615360758595, 40.61228484947415, 40.524458332154104, 40.46785444512332, 40.48251758159609, 40.51983706148473, 40.577348693818706, 40.595828645406726, 40.65625172832508, 40.65878079627298, 40.78645121861282, 40.84087018738875, 40.86267742552571, 40.86349972555956, 40.8744238323946, 40.94467139917136, 40.95103847388428, 40.96299736850244, 40.96834611053707, 41.018284244065576, 41.02682589947494, 41.22262935513065, 41.2848443670857, 41.333987921331506, 41.308963769383894, 41.28727382783678, 41.283942944122174, 41.15316312758008, 41.073701536435365, 40.998075038999055, 40.956028306971, 40.88946077973911, 40.90267947976643, 40.850864512656855, 40.85995069383871, 40.88015598569799, 40.92402170256092, 40.88059380201105, 40.765435434079755, 40.61729081214403, 40.60163286782246, 40.617916928171745, 40.62793686023817, 40.62217936234392, 40.59805470057988, 40.564733921342565, 40.42021730621942, 40.37296620977687, 40.243690962533705, 40.1661040209849, 40.09297708678384, 40.06422789347976, 40.03664591454256, 40.055719550956354, 39.89114754944537, 39.83790382423153, 39.82788652344917, 39.856784533450316, 39.90824265792392, 40.04604828271369, 40.0169042582168, 39.989699967075175, 39.97644624277146, 39.93211127963943, 39.90060840928474, 39.8908903998198, 39.43747365238014, 39.45743479544111, 39.577595148835826, 39.75327865154602, 40.03081838473609, 40.275183026343925, 40.59993630383221, 40.9193373397955, 40.97774807279085, 41.19226906762771, 41.499388776704166, 41.88435533592549, 42.18823649157274, 42.656513317757195, 42.85552121764472, 43.10912403643208, 43.31699304526278, 43.51076399269787, 43.76790652278779, 44.11763139961795, 44.081982702135164, 44.05878175050403, 44.046354891370335, 44.017011218417146, 43.95186549272215, 43.98723344651967, 44.02017974963082, 44.08533574677459, 44.29338880184704, 44.343391631069125, 44.35056589780084, 44.330922426306486, 44.280320369219275, 44.15426845237548, 43.96925793206204, 43.86763539832181, 43.829764130908636, 43.76450259486917, 43.70992759048985, 43.71315599220183, 43.7108518046519, 43.71719695119745, 43.736215957329186, 43.73730149757489, 43.739057849243416, 43.73962809598366, 43.66019141388884, 43.62584404136753, 43.621819620060606, 43.633534642594654, 43.60645802302995, 43.561619378216385, 43.53825219319517, 43.53183844488447, 43.489093290630414, 43.30924423634856, 43.14519292588697], "out_sma_10": [43.595, 43.667500000000004, 43.151666666666664, 42.9675, 42.81, 42.68, 42.535714285714285, 42.42875, 42.27, 42.134, 41.8625, 41.59, 41.480000000000004, 41.3685, 41.2915, 41.322500000000005, 41.3315, 41.354499999999994, 41.47347, 41.611470000000004, 41.784569999999995, 41.84806999999999, 41.92207, 41.9418, 41.958800000000004, 41.8488, 41.8003, 41.7513, 41.67333, 41.60933, 41.515229999999995, 41.508230000000005, 41.49523000000001], "out_sma_50": [43.595, 43.667500000000004, 43.151666666666664, 42.9675, 42.81, 42.68, 42.535714285714285, 42.42875, 42.27, 42.134, 42.02, 41.93625, 41.86576923076923, 41.825357142857136, 41.79766666666667, 41.8315625, 41.82735294117647, 41.831944444444446, 41.85077368421053, 41.872735, 41.907890476190474, 41.89616818181818, 41.890247826086956, 41.873875, 41.86212, 41.8381923076923, 41.81733333333333, 41.80314285714286, 41.78958620689655, 41.784933333333335, 41.781225806451616, 41.7749375, 41.77054545454545], "out_sma_200": [43.595, 43.667500000000004, 43.151666666666664, 42.9675, 42.81, 42.68, 42.535714285714285, 42.42875, 42.27, 42.134, 42.02, 41.93625, 41.86576923076923, 41.825357142857136, 41.79766666666667, 41.8315625, 41.82735294117647, 41.831944444444446, 41.85077368421053, 41.872735, 41.907890476190474, 41.89616818181818, 41.890247826086956, 41.873875, 41.86212, 41.8381923076923, 41.81733333333333, 41.80314285714286, 41.78958620689655, 41.784933333333335, 41.781225806451616, 41.7749375, 41.77054545454545], "out_ema_10": [43.595, 43.62136363636363, 43.348388429752056, 43.17868144252441, 42.997102998429064, 42.82126608962378, 42.61194498241945, 42.44250044016137, 42.1802276328593, 41.949277154157606, 41.75486312612895, 41.62034255774187, 41.51118936542517, 41.47279129898423, 41.461374699168914, 41.62112475386547, 41.6463747986172, 41.69430665341407, 41.784378170975145, 41.876309412616024, 42.00988951941311, 41.94445506133799, 41.91091777745835, 41.8357145451932, 41.78922099152171, 41.68936262942685, 41.61402396953106, 41.578746884161774, 41.548065632496, 41.56659915386036, 41.58539930770393, 41.58441761539412, 41.5927053216861], "out_ema_50": [43.595, 43.600686274509805, 43.542620146097654, 43.498399748211476, 43.446697797301226, 43.39114102093647, 43.32364529462524, 43.259188616404636, 43.17059298438877, 43.08194227911862, 42.99559160150613, 42.917921342623536, 42.843493054677516, 42.782963915278394, 42.72912219311062, 42.71386249926315, 42.676456126743034, 42.6463990237335, 42.6284892580969, 42.61521516954408, 42.615049868777646, 42.577204775884404, 42.545157529771295, 42.5040650776234, 42.467827231442094, 42.419677143934564, 42.374787844172424, 42.33734518361664, 42.30097870582775, 42.27545012912863, 42.25170698680986, 42.22536553634673, 42.2020178682547], "out_ema_200": [43.595, 43.59644278606965, 43.581751813073936, 43.57014234229708, 43.55631008018467, 43.541122915207715, 43.522504776747944, 43.50417139588478, 43.47925426756752, 43.45368954848725, 43.42808069725852, 43.404069944051976, 43.380347855056435, 43.35964787639916, 43.340248395041954, 43.33029567469328, 43.31467084210927, 43.300694017809676, 43.2896393509658, 43.27969269075719, 43.27303903214269, 43.25688939003182, 43.24199496824046, 43.22463481930275, 43.20827029373755, 43.188685514695386, 43.169643867783, 43.152234476063775, 43.13489880963528, 43.120123697101604, 43.105694605588155, 43.09051356473653, 43.075981091455574], "out_macd": [0.0, 0.011566951566948092, -0.10873320833434974, -0.17821358195121206, -0.24936528684246895, -0.31423496689297536, -0.3901957137485752, -0.4444647238063979, -0.5361630681673049, -0.609075867103428, -0.6616534062459323, -0.6845371943918153, -0.6942662341711596, -0.6716406529820844, -0.6374851047230479, -0.5292722380845092, -0.48472629142371915, -0.4323358626561671, -0.36405007530088795, -0.2983999561444719, -0.21795727069547866, -0.22910949980871465, -0.2264611380050212, -0.24276158231261746, -0.2461689209318152, -0.2731556515202769, -0.28839419370189745, -0.28547972739174554, -0.2807407041870178, -0.25468317085924497, -0.22976991060689755, -0.21481200117150223, -0.19665623735549786], "out_signal": [0.0, 0.0023133903133896183, -0.019895929416158253, -0.051559459923169015, -0.091120625307029, -0.13574349362421828, -0.18663393764908967, -0.23820009488055133, -0.29779268953790206, -0.3600493250510073, -0.4203701412899923, -0.4732035519103569, -0.5174160883625175, -0.548261001286431, -0.5661058219737544, -0.5587391051959054, -0.5439365424414682, -0.521616406484408, -0.490103140247704, -0.45176250342705765, -0.40500145688074185, -0.3698230654663365, -0.34115067997407345, -0.32147286044178225, -0.30641207253978886, -0.2997607883358865, -0.29748746940908866, -0.29508592100562003, -0.2922168776418996, -0.2847101362853687, -0.27372209114967444, -0.26194007315404, -0.24888330599433156], "out_upper_bb": [null, 43.8725609665441, 44.944439193601795, 44.606208841334144, 44.39434529064849, 44.23361513895817, 44.14641215280408, 44.038051090535895, 44.051396923765175, 44.02095993009332, 43.96329102298138, 43.87783381927558, 43.792921041749395, 43.70143924818571, 43.61818412319485, 43.61113068264057, 43.55076205412332, 43.50435073792026, 43.48432875193805, 43.47480822820348, 43.25417410381635, 42.82982708017001, 42.79602412904962, 42.69992738046765, 42.640515003595425, 42.59615492120992, 42.58486833068912, 42.57237315392753, 42.56208473821485, 42.54865158560737, 42.52293031598655, 42.49972626804244, 42.470468175571824], "out_lower_bb": [null, 43.46243903345591, 41.35889413973153, 41.32879115866586, 41.22565470935152, 41.12638486104183, 40.92501641862449, 40.81944890946411, 40.48860307623483, 40.24704006990668, 40.076708977018626, 39.99466618072442, 39.93861741978907, 39.949275037528565, 39.97714921013849, 40.05199431735942, 40.103943828229625, 40.15953815096863, 40.21721861648301, 40.27066177179652, 40.39289589618365, 40.60824291982998, 40.606045870950375, 40.61037261953235, 40.609784996404585, 40.57514507879008, 40.54693166931088, 40.53342684607247, 40.58471526178516, 40.67214841439263, 40.77686968401344, 40.85657373195757, 40.94683182442817], "overall_sma_10": [43.3799, 42.92645, 42.92466666666667, 42.9185, 42.9428, 42.97566666666666, 42.9369, 42.7397875, 42.753144444444445, 42.812329999999996, 42.744839999999996, 42.74504, 42.65893, 42.53193, 42.34893, 42.20843000000001, 42.080999999999996, 42.101, 41.948, 41.7585, 41.573, 41.4615, 41.395500000000006, 41.444, 41.5505, 41.617, 41.7045, 41.76950000000001, 41.792500000000004, 41.8075, 41.9045, 41.9945, 42.0575, 42.049, 42.027100000000004, 42.0011, 41.9226, 41.8626, 41.879599999999996, 41.8706, 41.8726, 41.8206, 41.7846, 41.7486, 41.702, 41.641000000000005, 41.589000000000006, 41.539500000000004, 41.47677, 41.45161, 41.38161, 41.346610000000005, 41.28611, 41.261109999999995, 41.28811, 41.27711, 41.28711, 41.25061, 41.19334, 41.1845, 41.233000000000004, 41.251, 41.319, 41.369, 41.38250000000001, 41.507, 41.46799, 41.42999, 41.432990000000004, 41.37799, 41.300489999999996, 41.23949, 41.20999, 41.32599, 41.386990000000004, 41.35149, 41.4965, 41.727, 41.8925, 42.15868, 42.38868, 42.61767999999999, 42.83468, 42.88768, 42.97718, 43.371179999999995, 43.71318, 44.04568, 44.430679999999995, 44.69, 45.025, 45.342, 45.600049999999996, 45.89855, 46.12455, 46.06255, 46.04055, 45.945550000000004, 45.84953, 45.71403, 45.52103, 45.30503, 45.15498, 45.000479999999996, 44.945479999999996, 44.88598, 44.870079999999994, 44.89507999999999, 44.8856, 44.9056, 44.9426, 44.9911, 45.049099999999996, 45.064099999999996, 45.0581, 45.0216, 44.9655, 44.8865, 44.799, 44.702, 44.6065, 44.538, 44.426, 44.32899999999999, 44.32899999999999, 44.373, 44.386, 44.4217, 44.4837, 44.5882, 44.6707, 44.664699999999996, 44.6542, 44.6532, 44.568200000000004, 44.4742, 44.398199999999996, 44.326, 44.258500000000005, 44.135000000000005, 43.971, 43.888, 43.842, 43.794000000000004, 43.576, 43.4005, 43.2175, 43.006, 42.765, 42.577, 42.36, 42.134, 41.8625, 41.589999999999996, 41.480000000000004, 41.3685, 41.2915, 41.322500000000005, 41.3315, 41.3545, 41.47347, 41.611470000000004, 41.784569999999995, 41.84806999999999, 41.922070000000005, 41.9418, 41.958800000000004, 41.8488, 41.8003, 41.7513, 41.67333, 41.60933, 41.51523, 41.50823, 41.49523], "overall_sma_50": [43.3799, 42.92645, 42.92466666666667, 42.9185, 42.9428, 42.97566666666666, 42.9369, 42.7397875, 42.753144444444445, 42.812329999999996, 42.802572727272725, 42.775275, 42.720253846153845, 42.64237857142857, 42.546886666666666, 42.49614375, 42.433429411764706, 42.384905555555555, 42.329384210526314, 42.285415, 42.217061904761906, 42.178104545454545, 42.14427391304348, 42.143054166666666, 42.148332, 42.158011538461544, 42.16345555555555, 42.16511785714285, 42.14425172413793, 42.126110000000004, 42.116235483870966, 42.120728125, 42.11797878787878, 42.11539117647059, 42.11369428571428, 42.114425000000004, 42.09835945945946, 42.08550789473684, 42.07639230769231, 42.0622325, 42.05681219512196, 42.04926904761905, 42.040448837209304, 42.03202954545455, 42.02220666666666, 42.01150652173913, 41.989985106382974, 41.97175625, 41.95402040816326, 41.940108, 41.89531, 41.873650000000005, 41.836528, 41.806928, 41.783328000000004, 41.748928, 41.71684200000001, 41.70464200000001, 41.658042, 41.614542, 41.592942, 41.574842, 41.568542, 41.574341999999994, 41.590042000000004, 41.608642, 41.59424, 41.57044, 41.55504, 41.53844, 41.53844, 41.53044, 41.53144, 41.550740000000005, 41.55734, 41.55554, 41.552640000000004, 41.56194000000001, 41.57504, 41.608675999999996, 41.635276000000005, 41.655076, 41.686876000000005, 41.718476, 41.747355999999996, 41.829556000000004, 41.910756, 41.998556, 42.085256, 42.17255600000001, 42.265756, 42.359356000000005, 42.449966, 42.548466, 42.631866, 42.713865999999996, 42.801066, 42.879766, 42.959808, 43.02504, 43.09363999999999, 43.15104, 43.22374, 43.29634, 43.36334, 43.43564000000001, 43.51766, 43.60866, 43.69826, 43.769259999999996, 43.835559999999994, 43.89906, 43.969759999999994, 44.03536, 44.098459999999996, 44.13856, 44.217162, 44.299961999999994, 44.371462, 44.434062000000004, 44.496762, 44.558761999999994, 44.612961999999996, 44.635962, 44.68686199999999, 44.742861999999995, 44.795062, 44.838902, 44.88970200000001, 44.919965999999995, 44.953166, 44.968166000000004, 44.976866, 44.989065999999994, 45.005066, 44.963466, 44.93206599999999, 44.894966, 44.85526599999999, 44.808966, 44.74236599999999, 44.677366, 44.625256, 44.568156, 44.495355999999994, 44.431056000000005, 44.367456000000004, 44.307055999999996, 44.23835999999999, 44.18156, 44.11016000000001, 44.04316, 43.96676, 43.88606, 43.80226, 43.727560000000004, 43.65174, 43.59254, 43.52754, 43.47134, 43.416334000000006, 43.367233999999996, 43.313854, 43.242853999999994, 43.175054, 43.111599999999996, 43.05040000000001, 42.985, 42.9278, 42.8812, 42.8297, 42.78150000000001, 42.731700000000004, 42.6787, 42.6083], "overall_sma_200": [43.3799, 42.92645, 42.92466666666667, 42.9185, 42.9428, 42.97566666666666, 42.9369, 42.7397875, 42.753144444444445, 42.812329999999996, 42.802572727272725, 42.775275, 42.720253846153845, 42.64237857142857, 42.546886666666666, 42.49614375, 42.433429411764706, 42.384905555555555, 42.329384210526314, 42.285415, 42.217061904761906, 42.178104545454545, 42.14427391304348, 42.143054166666666, 42.148332, 42.158011538461544, 42.16345555555555, 42.16511785714285, 42.14425172413793, 42.126110000000004, 42.116235483870966, 42.120728125, 42.11797878787878, 42.11539117647059, 42.11369428571428, 42.114425000000004, 42.09835945945946, 42.08550789473684, 42.07639230769231, 42.0622325, 42.05681219512196, 42.04926904761905, 42.040448837209304, 42.03202954545455, 42.02220666666666, 42.01150652173913, 41.989985106382974, 41.97175625, 41.95402040816326, 41.940108, 41.924419607843134, 41.91414230769231, 41.89812075471698, 41.889266666666664, 41.88873454545455, 41.880364285714286, 41.866673684210525, 41.84742068965517, 41.82509152542373, 41.81417333333333, 41.81107213114754, 41.80718387096774, 41.806196825396825, 41.807975, 41.81085230769231, 41.823793939393944, 41.80716865671642, 41.78603382352941, 41.7682652173913, 41.751861428571424, 41.73915915492958, 41.7283375, 41.724524657534246, 41.74284189189189, 41.75433733333333, 41.76164868421053, 41.76682207792208, 41.77846538461539, 41.783991139240506, 41.802713749999995, 41.81934691358025, 41.83679390243903, 41.85827831325301, 41.879132142857145, 41.898201176470586, 41.94880348837209, 41.99054137931034, 42.036103409090906, 42.08137191011236, 42.12352333333333, 42.17161648351648, 42.21779456521739, 42.26061935483871, 42.30672978723405, 42.34308, 42.37731875, 42.40806804123711, 42.43502653061224, 42.46199393939394, 42.48257400000001, 42.50324158415842, 42.520464705882354, 42.541625242718446, 42.56574423076923, 42.59092761904762, 42.61398490566038, 42.638162616822434, 42.66280925925926, 42.68434311926605, 42.70284909090909, 42.7230036036036, 42.741057142857144, 42.76352566371681, 42.78489824561404, 42.80546434782608, 42.82153793103448, 42.837080341880345, 42.85125762711865, 42.862045378151265, 42.869445000000006, 42.878664462809915, 42.8883475409836, 42.898686178861794, 42.90942258064516, 42.9273472, 42.94466984126984, 42.959042519685035, 42.9739484375, 42.98775503875969, 43.00165692307692, 43.015461068702294, 43.0229196969697, 43.03067969924812, 43.0395552238806, 43.048891851851856, 43.05713529411765, 43.0640905109489, 43.0719231884058, 43.07917553956835, 43.08261, 43.08322978723404, 43.08384084507042, 43.08741538461538, 43.09194722222222, 43.085244137931035, 43.080653424657534, 43.074526530612246, 43.06746891891892, 43.058089932885906, 43.04890266666666, 43.035333774834434, 43.021351315789474, 43.007355555555556, 42.99441818181818, 42.98168, 42.9709, 42.960957961783436, 42.95702784810126, 42.94949937106918, 42.9430025, 42.93832360248447, 42.93432160493827, 42.93233803680982, 42.924518902439026, 42.91746121212121, 42.90890602409638, 42.90094850299401, 42.891061904761905, 42.88149940828402, 42.872902352941175, 42.86434736842105, 42.85728720930233, 42.850424277456646, 42.84312298850575, 42.83619085714285], "overall_ema_10": [43.3799, 43.21500909090909, 43.16157107438016, 43.114012697220126, 43.1005558431801, 43.10772750805645, 43.03437705204618, 42.72994486076506, 42.75359124971686, 42.8611201134047, 42.83273463824021, 42.76769197674199, 42.63902070824345, 42.45556239765373, 42.22909650717123, 42.13926077859464, 42.01030427339561, 41.92843076914186, 41.81962517475243, 41.75242059752472, 41.588344125247495, 41.54682701156613, 41.52013119128138, 41.628289156502944, 41.74587294622968, 41.864805137824284, 41.94484056731078, 41.99305137325427, 41.91431475993531, 41.85716662176525, 41.850409054171564, 41.92488013523128, 41.9439928379165, 41.95963050374986, 41.977152230340785, 42.006760915733366, 41.91825893105457, 41.86221185268101, 41.83817333401173, 41.7785054551005, 41.78968628144586, 41.78065241209207, 41.76053379171169, 41.744073102309564, 41.71605981098055, 41.682230754438635, 41.55818879908615, 41.477609017434126, 41.40944374153701, 41.381981243075735, 41.33798465342559, 41.34744198916639, 41.29608890022705, 41.318618191094856, 41.41705124725942, 41.41758738412134, 41.35984422337201, 41.248963455486184, 41.118242827215965, 41.127653222267604, 41.218079909128036, 41.28206538019566, 41.366235311069175, 41.46691979996569, 41.5629343817901, 41.76330994873735, 41.57178086714874, 41.353275254939874, 41.20904339040535, 41.10194459214983, 41.056136484486224, 41.03865712367054, 41.11344673754862, 41.471001876176146, 41.67718335323502, 41.79224092537411, 41.85910621166972, 42.00745053682068, 42.04518680285328, 42.27002556597086, 42.43002091761252, 42.57910802350115, 42.7683611101373, 42.921386362839606, 43.02658884232331, 43.61266359826452, 43.97036112585279, 44.33938637569773, 44.653134307389045, 44.87529170604558, 45.170693214037286, 45.39783990239414, 45.543778101958836, 45.73490935614814, 45.739471291393926, 45.71956742023139, 45.65419152564387, 45.54433852098134, 45.46442242625746, 45.29270925784701, 45.16130757460209, 44.99743347012898, 44.94335465737825, 44.96274471967311, 45.00770022518709, 45.012663820607614, 45.04690676231532, 45.09292371462162, 45.0778466755995, 45.01278364367232, 44.99955025391372, 44.953268389565764, 45.01267413691744, 45.04673338475063, 45.06550913297779, 44.99359838152728, 44.929307766704135, 44.853069990939744, 44.72251181076888, 44.54569148153817, 44.44374757580396, 44.37397528929415, 44.33507069124067, 44.315966929196904, 44.46760930570656, 44.584407613759915, 44.61815168398538, 44.66339683235167, 44.68005195374228, 44.70095159851641, 44.72077858060433, 44.58972792958536, 44.49250466966074, 44.44295836608605, 44.416965935888584, 44.37206303845429, 44.306233395098964, 44.276918232353694, 44.241114917380294, 44.11727584149297, 43.94504387031243, 43.8041268029829, 43.7661037478951, 43.76135761191417, 43.4629289552025, 43.27239641789295, 43.073778887366956, 42.88400090784569, 42.663273470055564, 42.4844964755, 42.214588025409086, 41.97739020260743, 41.777864711224254, 41.639162036456206, 41.5265871207369, 41.4853894624211, 41.47168228743544, 41.62955823517446, 41.653274919688194, 41.69995220701761, 41.78899726028713, 41.88008866750765, 42.01298163705171, 41.946984975769574, 41.91298770744783, 41.8374081242755, 41.790606647134496, 41.6904963476555, 41.61495155717268, 41.57950581950492, 41.54868657959493, 41.567107201486756, 41.585814983034616, 41.58475771339196, 41.59298358368433], "overall_ema_50": [43.3799, 43.34433529411764, 43.32773783160322, 43.31096379899133, 43.30033776765834, 43.2940500120639, 43.270922560610416, 43.19598442097864, 43.18280856133242, 43.18916900990762, 43.17018198991124, 43.142919951091194, 43.100452502028794, 43.04278769802767, 42.970913670654035, 42.92244646788329, 42.86391915541728, 42.81278507089112, 42.754636636738525, 42.70347441568995, 42.63078914448643, 42.5809542760752, 42.53464234368009, 42.51818578118283, 42.508649083881544, 42.504388335494035, 42.4965691850825, 42.485331177824364, 42.44904368065478, 42.41574785004087, 42.39238518925496, 42.387193613205746, 42.37318602053101, 42.35972774521607, 42.34781685324681, 42.33966717272733, 42.30752336203214, 42.280169504697554, 42.25859423000353, 42.2292375935328, 42.21397337417857, 42.195386183034316, 42.17478280330748, 42.15498739925621, 42.132831030657925, 42.1091905980831, 42.06569292757004, 42.02841085197906, 41.99210846562694, 41.96333558462196, 41.93104791463678, 41.90983034935691, 41.87669974742134, 41.85878995340482, 41.85883740621248, 41.84162809616493, 41.81254464141337, 41.77087622410304, 41.72221441139312, 41.70055894427966, 41.69759584842556, 41.692592089663776, 41.694647301833825, 41.703484662546224, 41.71491663656402, 41.752174807679154, 41.711301285809384, 41.65870123538549, 41.6156149124292, 41.57657119037316, 41.54807820251539, 41.52501631222067, 41.522074496055154, 41.58316961385691, 41.62324139370566, 41.650173103756416, 41.67016631537381, 41.70957155790817, 41.72939228112746, 41.790271015200894, 41.843593720487135, 41.89874690791901, 41.96624702917709, 42.030707929993675, 42.08832722685667, 42.25153008070543, 42.38205831283463, 42.52393837899798, 42.66280354060591, 42.788772029209596, 42.9343103810053, 43.07100409155411, 43.193729421297085, 43.32711258124622, 43.422519931001275, 43.50908777684436, 43.581672569909294, 43.63925403775599, 43.69672642843222, 43.72901166653293, 43.7619916011787, 43.78152134230895, 43.817540113198795, 43.86587187346551, 43.918582780388434, 43.96236384782418, 44.010937814576174, 44.061489272828084, 44.098685771932864, 44.12305103577863, 44.15508825006182, 44.17822204417705, 44.22142902283677, 44.25980435527455, 44.294713988401035, 44.30943108689511, 44.32239457368354, 44.32975164922536, 44.322114329647896, 44.29967847358328, 44.2873381412859, 44.278422920059, 44.27377888397826, 44.27206206499872, 44.30649100362623, 44.338001160346764, 44.35494229131356, 44.37502298577186, 44.38992404515336, 44.40580937671597, 44.42165998939378, 44.4051243035352, 44.39139393869068, 44.38467260776164, 44.38135211333961, 44.37306379516943, 44.358825999280434, 44.35044066597532, 44.33983514966256, 44.309253379087565, 44.26457677598609, 44.221652196535665, 44.19707760059309, 44.17915298880513, 44.09840189120492, 44.032386130765516, 43.95974353740217, 43.884067320249144, 43.79724115082761, 43.71421208608927, 43.60777239643871, 43.50197740049994, 43.39915475734308, 43.30565849234923, 43.21602482598259, 43.14088659751269, 43.07300869172788, 43.04426325283659, 42.99389998801948, 42.95139410613636, 42.92152374903298, 42.896758111816, 42.88555191135263, 42.83709889522115, 42.79485972285954, 42.743975027845444, 42.6983289483221, 42.64113957779966, 42.58756547670948, 42.541778595269896, 42.49739512094559, 42.46416393973204, 42.43302025582098, 42.3995684810829, 42.36938932496201], "overall_ema_200": [43.3799, 43.370876119402986, 43.36640073513032, 43.361759931795696, 43.35855834043454, 43.35638363057947, 43.34989523624535, 43.330095283645896, 43.32541771863449, 43.32561256720529, 43.31943731778036, 43.311034956409415, 43.29858684739042, 43.281983993187524, 43.26136723703641, 43.24617950333456, 43.22810806549044, 43.21150997528655, 43.19278848299515, 43.17544730405987, 43.152308524915, 43.13447460924421, 43.117216155420884, 43.107243855366946, 43.098962821980216, 43.09200796803016, 43.084177042975135, 43.07547876394056, 43.06039937325458, 43.04586803620728, 43.033670344304724, 43.02597213192359, 43.01606196145669, 43.00625039965116, 42.996795171793934, 42.988269846701456, 42.973660196485525, 42.960091438311544, 42.947851722507444, 42.93354474019394, 42.92266369800296, 42.91089590001288, 42.89854867712719, 42.886324312180655, 42.87342556280573, 42.86005814427035, 42.84155010303383, 42.824370500018574, 42.80723945026715, 42.791828112453544, 42.77539201183212, 42.76160701668951, 42.74472535483191, 42.731544008017664, 42.7228719283359, 42.70990802855147, 42.69388904319275, 42.67454686365849, 42.65320808889572, 42.638449799453966, 42.62836572184746, 42.61783471964002, 42.60914979705654, 42.60229258514553, 42.59624987285552, 42.59693395372264, 42.57815749647167, 42.55618578008887, 42.536323235013356, 42.517255342127655, 42.50066573673335, 42.48533572940268, 42.47503388134892, 42.48105344471858, 42.482286743776115, 42.48057244781815, 42.47738267221797, 42.47934901378794, 42.47671867534229, 42.484729434791625, 42.49134904240564, 42.49889780815285, 42.510053053842874, 42.52099779957578, 42.53073911500289, 42.56774668599788, 42.597719355788946, 42.63157289453732, 42.66573634832302, 42.6976693199815, 42.735503456101085, 42.77216511325431, 42.80627789819705, 42.84397662557818, 42.872991783532626, 42.900424701109415, 42.92489808716803, 42.94604337983303, 42.96752354520783, 42.982971072121195, 42.99876240473691, 43.01131203255048, 43.02811489789824, 43.04823315762065, 43.069743275455274, 43.08929806873433, 43.110310028249415, 43.13209798816733, 43.15078358032487, 43.16639767405298, 43.18404545839076, 43.19957734437693, 43.22027806731845, 43.23997679301678, 43.25898199905642, 43.273021979165314, 43.2866237505169, 43.29879664852171, 43.3071170798797, 43.31152387510478, 43.318225130078865, 43.3256059745557, 43.33390840266958, 43.34282473697137, 43.3608065803846, 43.37821149003252, 43.39206013192275, 43.40673615051058, 43.420151711202024, 43.433831793677626, 43.447525009660936, 43.453022273246404, 43.459012101373304, 43.46658412026511, 43.47487681558586, 43.48179346418699, 43.487049250613, 43.49359602423874, 43.499430889669206, 43.500033567383944, 43.49674965129057, 43.49349841097922, 43.49450837703913, 43.49695107975516, 43.483250073986454, 43.47262072001644, 43.459758822304835, 43.445532366361505, 43.427865377641496, 43.41047368234158, 43.38648886958197, 43.361847189287616, 43.337152192379286, 43.31404620041531, 43.291219870062925, 43.271406737027476, 43.25288527695756, 43.24380184136594, 43.229037643939414, 43.2159128912634, 43.20570181771849, 43.196590356845675, 43.19076358712582, 43.175432606159404, 43.16134869963045, 43.14479100112667, 43.12922094141397, 43.110422723091446, 43.09215981042387, 43.075521404350006, 43.058949052067916, 43.04492965851501, 43.03124876639048, 43.01680848015774, 43.00300939080294], "overall_macd": [0.0, -0.0723452991452973, -0.09245577227456891, -0.1088414048143207, -0.10927070204843403, -0.10038458789227889, -0.12703524389082332, -0.25370529922994933, -0.2303988719403236, -0.1708237636998433, -0.17325553059178134, -0.19153391740920256, -0.23677728124155095, -0.3038280388738315, -0.3864025294532638, -0.40481385364565625, -0.43895590133319473, -0.450332652070351, -0.4724616430801305, -0.474842343807687, -0.5191595042773329, -0.5072808179868531, -0.4890022937651253, -0.4120717999302599, -0.334339113308296, -0.2596557934385757, -0.20576252808834994, -0.16877193525738932, -0.1897192265122598, -0.20077799628160875, -0.18960434870737686, -0.14358961800155612, -0.12424942023486807, -0.10768089582808926, -0.0913986513973839, -0.07089947241153993, -0.10348958035810796, -0.12066428509849203, -0.12317250921020673, -0.14128382429248632, -0.12753874266984866, -0.12329357908893002, -0.12414658677808177, -0.12340012172795412, -0.12779078162625268, -0.13456077691265733, -0.18061065040585333, -0.20545758091583366, -0.22356434891179333, -0.22278230846518454, -0.22907578323248856, -0.21145299812729945, -0.22116217790953385, -0.19792963012741183, -0.1423721681314234, -0.13232148231540464, -0.14846614177788808, -0.18734339757581608, -0.2332176760776008, -0.21544718001970864, -0.16277289188295896, -0.12403636537259644, -0.0783136011223391, -0.027638345927719854, 0.01836236222678167, 0.1076408388466703, 0.020399293875392743, -0.07529934442261776, -0.1342621026968729, -0.17414161869297828, -0.18505415551393156, -0.18272005580939776, -0.13972074628807007, 0.02558892067351337, 0.11692169198901325, 0.1636135020853331, 0.18636505128232983, 0.24314914194912518, 0.2481720147855171, 0.3343799976085009, 0.3875973061152962, 0.432851923251782, 0.49289070393419365, 0.5335149257915361, 0.5504881488901177, 0.7768861083104852, 0.8919627305536721, 1.0054619333874726, 1.0881127397856076, 1.1253108047438545, 1.1914880829334322, 1.223376399658214, 1.2169085406858002, 1.2294433116825019, 1.1586435646094628, 1.0795993916649564, 0.9838286078290608, 0.8728534511732562, 0.7803315654608909, 0.6522995289003788, 0.5485445198697718, 0.4362744185509797, 0.37844143981345013, 0.3567382064457121, 0.3484323887764518, 0.3239941283372758, 0.31439726755630204, 0.31119292059050707, 0.28200213113764505, 0.23278425186673246, 0.20912028090670276, 0.17264144005874016, 0.18477179050482562, 0.18578819851239814, 0.1804786811563659, 0.1359714674881758, 0.09715844860298262, 0.05527179906496826, -0.008089784465553862, -0.08835211020068812, -0.13148239833846276, -0.1577926537359957, -0.16863068683963434, -0.16961626050385803, -0.09506517137463533, -0.03876371782468624, -0.021333647746239137, 0.00030340029523756584, 0.008317572973936649, 0.01769257922677525, 0.026032625957896016, -0.032345202112672666, -0.0733267460185445, -0.09143676764258402, -0.09820175019540045, -0.11275321230720436, -0.13563252635711365, -0.14124301427248298, -0.14921427387258746, -0.19524059664905735, -0.260187252993596, -0.308106288557056, -0.3082353758098222, -0.29325690712399677, -0.40741044981032104, -0.46867136844137036, -0.5300732691529646, -0.5841052623697252, -0.6484994990794846, -0.6907627956574487, -0.770248138609908, -0.8309247105685529, -0.8713872702447745, -0.8823891358572595, -0.8805542540908817, -0.8467456800107769, -0.8018330287513109, -0.6833193215964499, -0.6289473935224521, -0.5672150009457084, -0.49007292697879024, -0.4160479638767498, -0.32770307296914325, -0.33141345105612174, -0.32176872219486086, -0.331501556024989, -0.3287520491280773, -0.3499739220820217, -0.359820416025066, -0.3518674364530838, -0.3424243050339797, -0.31197826981919263, -0.2829737890119475, -0.264204195342316, -0.242499195226884], "overall_signal": [0.0, -0.014469059829059461, -0.03006640231816135, -0.04582140281739322, -0.058511262663601384, -0.06688592770933689, -0.07891579094563418, -0.11387369260249722, -0.13717872847006252, -0.14390773551601868, -0.14977729453117122, -0.1581286191067775, -0.1738583515337322, -0.19985228900175206, -0.23716233709205442, -0.2706926404027748, -0.3043452925888588, -0.33354276448515724, -0.3613265402041519, -0.38402970092485894, -0.4110556615953538, -0.4303006928736537, -0.44204101305194804, -0.43604717042761043, -0.41570555900374756, -0.3844956058907132, -0.34874899033024054, -0.3127535793156703, -0.28814670875498827, -0.27067296626031234, -0.25445924274972526, -0.23228531780009143, -0.21067813828704676, -0.19007868979525527, -0.170342682115681, -0.15045404017485278, -0.14106114821150384, -0.13698177558890148, -0.13421992231316254, -0.1356327027090273, -0.1340139107011916, -0.13186984437873928, -0.13032519285860777, -0.12894017863247706, -0.1287102992312322, -0.12988039476751723, -0.14002644589518445, -0.1531126728993143, -0.1672030081018101, -0.178318868174485, -0.1884702511860857, -0.19306680057432846, -0.19868587604136956, -0.198534626858578, -0.1873021351131471, -0.17630600455359863, -0.17073803199845652, -0.17405910511392844, -0.18589081930666293, -0.19180209144927207, -0.18599625153600946, -0.17360427430332687, -0.15454613966712932, -0.12916458091924743, -0.09965919229004162, -0.05819918606269924, -0.042479490075080846, -0.04904346094458823, -0.06608718929504516, -0.0876980751746318, -0.10716929124249175, -0.12227944415587295, -0.1257677045823124, -0.09549637953114724, -0.05301276522711515, -0.009687511764625505, 0.029523000844765564, 0.07224822906563749, 0.10743298620961342, 0.15282238848939095, 0.19977737201457202, 0.24639228226201404, 0.29569196659645, 0.3432565584354672, 0.38470287652639734, 0.46313952288321497, 0.5489041644173064, 0.6402157182113397, 0.7297951225261934, 0.8088982589697256, 0.885416223762467, 0.9530082589416164, 1.0057883152904532, 1.050519314568863, 1.072144164576983, 1.0736352099945776, 1.0556738895614743, 1.0191098018838307, 0.9713541545992428, 0.9075432294594701, 0.8357434875415305, 0.7558496737434204, 0.6803680269574264, 0.6156420628550835, 0.5622001280393571, 0.5145589280989409, 0.47452659599041314, 0.44185986091043195, 0.4098883149558746, 0.3744675023380462, 0.34139805805177753, 0.30764673445317003, 0.2830717456635012, 0.2636150362332806, 0.24698776521789767, 0.22478450567195332, 0.1992592942581592, 0.170461795219521, 0.13475147928250603, 0.0901307613858672, 0.04580812944100121, 0.0050879728056018245, -0.029655759123445407, -0.057647859399527934, -0.06513132179454942, -0.059857801000576784, -0.052152970349709254, -0.0416616962207199, -0.03166584238178859, -0.021794158060075827, -0.012228801256481459, -0.0162520814277197, -0.02766701434588466, -0.04042096500522453, -0.051977122043259716, -0.06413234009604865, -0.07843237734826165, -0.09099450473310593, -0.10263845856100223, -0.12115888617861327, -0.14896455954160984, -0.18079290534469908, -0.2062813994377237, -0.22367650097497832, -0.26042329074204684, -0.3020729062819116, -0.3476729788561222, -0.3949594355588428, -0.44566744826297117, -0.49468651774186667, -0.5497988419154749, -0.6060240156460905, -0.6590966665658273, -0.7037551604241138, -0.7391149791574674, -0.7606411193281293, -0.7688795012127656, -0.7517674652895026, -0.7272034509360925, -0.6952057609380157, -0.6541791941461705, -0.6065529480922864, -0.5507829730676579, -0.5069090686653507, -0.46988099937125277, -0.442205110702, -0.4195144983872155, -0.40560638312617675, -0.3964491897059546, -0.3875328390553805, -0.3785111322511004, -0.3652045597647189, -0.3487584056141646, -0.3318475635597949, -0.31397788989321274], "overall_upper_bb": [null, 44.209000279716165, 43.83158770696364, 43.6594086493399, 43.59358338946227, 43.5796041159664, 43.52514339633636, 43.980716264791, 43.916690258373194, 43.971437208348064, 43.9041014653124, 43.842433640758465, 43.816313283761694, 43.845935927266346, 43.922460969310926, 43.88569320018161, 43.87482446303398, 43.842621379507094, 43.82643549779912, 43.794676392414054, 43.70555515052585, 43.6820816678459, 43.586575554876674, 43.49341241840391, 43.379592938515266, 43.24808130618129, 43.18967135459327, 43.21424827167491, 43.08171920372703, 42.779548781387184, 42.63662981261124, 42.59332257447428, 42.58950027444045, 42.61857616760541, 42.63292860082863, 42.66706152611572, 42.66410263149757, 42.66375388946294, 42.653815755934424, 42.65127410052506, 42.55447064486934, 42.530255632914304, 42.508112078668496, 42.48863623061611, 42.441826172163225, 42.358157055877825, 42.35843687241992, 42.32839846356464, 42.358294961000944, 42.366181693029, 42.36474922026089, 42.26453052023357, 42.21984548734315, 42.149759306161286, 42.10995401430201, 41.99408829743908, 41.99551619798895, 42.02467456592024, 42.05281918785598, 42.03447713217754, 41.996693071828254, 41.96967313976183, 41.982930637656075, 42.03205529942012, 42.10587607865743, 42.36389269378058, 42.38213379022313, 42.43690903746629, 42.46022597901509, 42.46951291321616, 42.46926210652024, 42.45384408545743, 42.47327044904364, 42.80384245055463, 42.93158617576846, 43.030603476550816, 43.10770546654968, 43.248747342076086, 43.279441717286296, 43.5197657417832, 43.69947003292483, 43.88072375722854, 44.11255872036058, 44.313061590715265, 44.473279600180184, 45.28519634761985, 45.75224520455888, 46.19508485116418, 46.56990134845399, 46.817861615263915, 47.138496973656075, 47.3597436961678, 47.515392660204505, 47.80848192720914, 47.90946093237229, 47.93434122329583, 47.8693746640745, 47.802993508427264, 47.6236966822428, 47.54850878235527, 47.43690596356792, 47.330036954737224, 47.24426600730214, 47.131123477212206, 46.952398600382054, 46.86654729786483, 46.851848249495966, 46.79427510862967, 46.71811878158285, 46.66776450727785, 46.47639655348033, 46.27595025036917, 46.118744253225415, 45.77119119815297, 45.660188368930875, 45.557014102199155, 45.50465757369352, 45.501259630780716, 45.53033154762452, 45.63834206793796, 45.68146460167819, 45.699335869091364, 45.71059740513083, 45.683172409510156, 45.67394400779818, 45.683748195348095, 45.63430304880255, 45.57198404267081, 45.545398502425115, 45.55114215075658, 45.537571904016346, 45.54250858611117, 45.45435595863246, 45.3603803799394, 45.26366535740536, 45.24074197697005, 45.222580621783614, 45.209447806804825, 45.210361555115526, 45.23410670936958, 45.33245576365144, 45.407507074113035, 45.419014334589654, 45.41640958025034, 45.51330898079214, 45.47095521578887, 45.476843175855635, 45.4352002356105, 45.414106640978154, 45.32488854566813, 45.274343284836476, 45.30689014958192, 45.279506356681864, 45.16186554076806, 44.9838467293165, 44.77078074406041, 44.54945992397065, 44.28124458020831, 43.96834395329329, 43.74928367459681, 43.612649588558035, 43.4748082282034, 43.25417410381625, 42.82982708016989, 42.79602412904949, 42.69992738046752, 42.64051500359528, 42.59615492120979, 42.584868330688984, 42.572373153927394, 42.5620847382147, 42.54865158560722, 42.52293031598639, 42.49972626804227, 42.470468175571646], "overall_lower_bb": [null, 41.64389972028384, 42.017745626369695, 42.1775913506601, 42.29201661053773, 42.371729217366926, 42.34865660366364, 41.498858735209, 41.589598630515695, 41.65322279165193, 41.70104398923305, 41.70811635924154, 41.624194408545996, 41.4388212155908, 41.171312364022405, 41.10659429981839, 40.99203436049543, 40.92718973160402, 40.83233292325351, 40.77615360758595, 40.61228484947415, 40.524458332154104, 40.46785444512332, 40.48251758159609, 40.51983706148473, 40.577348693818706, 40.595828645406726, 40.65625172832508, 40.65878079627298, 40.78645121861282, 40.84087018738875, 40.86267742552571, 40.86349972555956, 40.8744238323946, 40.94467139917136, 40.95103847388428, 40.96299736850244, 40.96834611053707, 41.018284244065576, 41.02682589947494, 41.22262935513065, 41.2848443670857, 41.333987921331506, 41.308963769383894, 41.28727382783678, 41.283942944122174, 41.15316312758008, 41.073701536435365, 40.998075038999055, 40.956028306971, 40.88946077973911, 40.90267947976643, 40.850864512656855, 40.85995069383871, 40.88015598569799, 40.92402170256092, 40.88059380201105, 40.765435434079755, 40.61729081214403, 40.60163286782246, 40.617916928171745, 40.62793686023817, 40.62217936234392, 40.59805470057988, 40.564733921342565, 40.42021730621942, 40.37296620977687, 40.243690962533705, 40.1661040209849, 40.09297708678384, 40.06422789347976, 40.03664591454256, 40.055719550956354, 39.89114754944537, 39.83790382423153, 39.82788652344917, 39.856784533450316, 39.90824265792392, 40.04604828271369, 40.0169042582168, 39.989699967075175, 39.97644624277146, 39.93211127963943, 39.90060840928474, 39.8908903998198, 39.43747365238014, 39.45743479544111, 39.577595148835826, 39.75327865154602, 40.03081838473609, 40.275183026343925, 40.59993630383221, 40.9193373397955, 40.97774807279085, 41.19226906762771, 41.499388776704166, 41.88435533592549, 42.18823649157274, 42.656513317757195, 42.85552121764472, 43.10912403643208, 43.31699304526278, 43.51076399269787, 43.76790652278779, 44.11763139961795, 44.081982702135164, 44.05878175050403, 44.046354891370335, 44.017011218417146, 43.95186549272215, 43.98723344651967, 44.02017974963082, 44.08533574677459, 44.29338880184704, 44.343391631069125, 44.35056589780084, 44.330922426306486, 44.280320369219275, 44.15426845237548, 43.96925793206204, 43.86763539832181, 43.829764130908636, 43.76450259486917, 43.70992759048985, 43.71315599220183, 43.7108518046519, 43.71719695119745, 43.736215957329186, 43.73730149757489, 43.739057849243416, 43.73962809598366, 43.66019141388884, 43.62584404136753, 43.621819620060606, 43.633534642594654, 43.60645802302995, 43.561619378216385, 43.53825219319517, 43.53183844488447, 43.489093290630414, 43.30924423634856, 43.14519292588697, 43.07718566541035, 43.03079041974966, 42.63089101920786, 42.40374478421112, 42.138856824144355, 41.896799764389506, 41.609393359021844, 41.38711145433189, 41.05665671516351, 40.71510985041809, 40.424993643318146, 40.22213445923194, 40.0721532706835, 39.998219255939595, 39.95954007602935, 40.047255419791696, 40.128156046706714, 40.18221632540319, 40.22082041144197, 40.2706617717966, 40.39289589618375, 40.608242919830104, 40.6060458709505, 40.61037261953248, 40.60978499640473, 40.575145078790214, 40.546931669311014, 40.53342684607261, 40.5847152617853, 40.67214841439278, 40.7768696840136, 40.85657373195774, 40.94683182442835]}, "alignment": "inconsistent"}

6272_MHK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051140.0, 1657054800.0, 1657058400.0, 1657061940.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231260.0, 1657234740.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319340.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661340.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742280.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830660.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918740.0, 1657922340.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257140.0, 1658260740.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345520.0, 1658348820.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444340.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521740.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782740.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860140.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955540.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0], "input_window": [[125.64, 124.93, 124.42, 126.22, 126.73, 127.075, 127.07, 127.79, 128.15, 124.1603, 124.77, 124.1, 123.88, 124.72, 125.24, 126.42, 121.62, 120.99, 120.195, 120.31, 121.885, 123.195, 121.88, 122.25, 122.46, 122.0801, 122.04, 122.86, 123.42, 124.475, 123.5, 123.25, 123.54, 123.65, 123.92, 124.22, 122.9, 121.32, 121.57, 121.11, 120.8, 120.39, 126, 126.725, 127.675, 127.99, 127.45, 126.26, 123.55, 123.84, 123.07, 123.75, 124.93, 125.25, 121.97, 123, 121.77, 122.54, 123.36, 124.38, 124.68, 122.03, 124.07, 125.26, 124.34, 124.66, 124.85, 125.92, 127.57, 127.48, 127.27, 127.02, 125.8, 125.58, 127.05, 130.2, 130.64, 131.53, 131.96, 132.32, 131.33, 130.08, 130.87, 130.47, 129.88, 130.8, 131.32, 129.425, 132.63, 133.075, 134.16, 133.575, 133.84, 135.9, 133.98, 135.14, 134.33, 133.67, 133.54, 134.25, 135.19, 134.1, 133.73, 134.7, 133.47, 133.6, 133, 133.2039, 133.11, 133.35, 133.22, 133.245, 133.31, 131.2755, 131.915, 132.13, 132.04, 132.2, 133.73, 135, 134.4, 133.31, 135.285, 136.945, 136.375, 136.31, 134.12, 130.43, 129.42, 131.5, 129.95, 128.97], [125.64, 124.93, 124.42, 126.24, 126.85, 127.075, 127.07, 127.895, 128.19, 125.52, 124.79, 124.1, 123.9, 124.72, 125.24, 126.42, 121.645, 120.99, 120.195, 120.31, 121.885, 123.195, 122.08, 122.33, 122.46, 122.1596, 122.105, 122.86, 123.42, 124.56, 123.5, 123.28, 123.54, 123.65, 123.93, 124.33, 122.96, 121.37, 121.57, 121.11, 120.8, 120.39, 126, 126.92, 127.675, 127.99, 127.48, 126.338, 123.55, 123.845, 123.07, 124, 124.93, 125.25, 122.46, 123.11, 121.77, 122.54, 123.43, 124.38, 124.93, 123.13, 124.09, 125.26, 124.4676, 124.66, 124.85, 125.92, 127.57, 127.48, 127.2857, 127.085, 125.8, 125.58, 127.28, 130.225, 130.75, 131.53, 131.96, 132.39, 131.33, 130.08, 130.87, 130.47, 129.88, 130.805, 131.32, 129.455, 132.63, 133.47, 134.23, 133.575, 133.91, 135.9, 133.98, 135.15, 134.33, 133.67, 133.57, 134.25, 135.36, 134.23, 133.73, 134.7, 133.47, 133.6, 133, 133.2039, 133.11, 133.4, 133.22, 133.31, 133.36, 131.2755, 131.915, 132.13, 132.04, 132.29, 133.73, 135, 134.4, 133.54, 135.285, 136.98, 136.375, 136.39, 134.75, 130.63, 129.71, 131.7, 130.03, 129.08], [125.62, 124.77, 124.42, 125.9, 126.68, 127.075, 127.065, 127.78, 128.04, 123.69, 124.46, 124.1, 123.88, 124.72, 125.16, 126.42, 121.62, 120.47, 120.195, 120.295, 121.65, 122.95, 121.75, 122.25, 122.35, 122.0801, 122.04, 122.86, 123.42, 123.865, 123.42, 123.25, 123.38, 123.65, 123.8, 124.22, 122.82, 121.32, 121.515, 121, 120.8, 120.39, 125.98, 126.725, 127.675, 127.87, 127.37, 126.26, 122.62, 123.77, 123.07, 123.75, 124.74, 125.25, 121.97, 123, 121.77, 122.54, 123.3, 124.38, 124.68, 122.02, 124.05, 125.26, 124.3, 124.59, 124.85, 125.92, 127.57, 127.48, 127.24, 126.94, 125.8, 125.5, 127.05, 130.2, 130.64, 131.21, 131.96, 132.32, 131.33, 130.08, 130.87, 130.47, 129.88, 130.76, 131.32, 129.425, 132.545, 133.075, 134.12, 133.575, 133.78, 135.9, 133.88, 134.99, 134.33, 133.67, 133.514, 134.2, 135.19, 134.065, 133.73, 134.7, 133.44, 133.6, 133, 133.2039, 133.06, 133.35, 133.12, 133.245, 133.2, 131.2755, 131.915, 132.13, 131.97, 131.91, 133.73, 134.43, 134.04, 133.25, 135.285, 136.89, 136.375, 136.24, 134.12, 130.26, 129.42, 131.5, 129.89, 128.97], [125.62, 124.77, 124.42, 125.9, 126.78, 127.075, 127.065, 127.83, 128.04, 124.045, 124.46, 124.1, 123.9, 124.72, 125.16, 126.42, 121.645, 120.47, 120.195, 120.295, 121.65, 123, 121.75, 122.33, 122.35, 122.1596, 122.105, 122.86, 123.42, 123.9, 123.42, 123.28, 123.38, 123.65, 123.85, 124.3, 122.96, 121.37, 121.515, 121, 120.8, 120.39, 125.98, 126.77, 127.675, 127.93, 127.37, 126.338, 122.62, 123.8, 123.07, 123.98, 124.74, 125.25, 122.46, 123.11, 121.77, 122.54, 123.3, 124.38, 124.86, 123.12, 124.09, 125.26, 124.4676, 124.59, 124.85, 125.92, 127.57, 127.48, 127.24, 126.94, 125.8, 125.5, 127.28, 130.225, 130.74, 131.21, 131.96, 132.39, 131.33, 130.08, 130.87, 130.47, 129.88, 130.805, 131.32, 129.455, 132.565, 133.1552, 134.195, 133.575, 133.91, 135.9, 133.88, 134.99, 134.33, 133.67, 133.514, 134.225, 135.36, 134.09, 133.73, 134.7, 133.44, 133.6, 133, 133.2039, 133.06, 133.36, 133.12, 133.31, 133.25, 131.2755, 131.915, 132.13, 131.97, 132.01, 133.73, 134.43, 134.04, 133.54, 135.285, 136.98, 136.375, 136.34, 134.75, 130.525, 129.68, 131.5, 129.92, 128.98], [596, 1848, 4761, 2162, 1384, 347, 702, 1227, 4266, 4166, 1489, 348, 970, 691, 1263, 2682, 656, 2461, 580, 1109, 1250, 3202, 1069, 842, 925, 1460, 1282, 401, 2736, 11531, 5121, 716, 2131, 269, 2701, 1479, 678, 579, 243, 1027, 184, 3599, 1343, 1155, 836, 1058, 1802, 886, 2170, 1396, 398, 3847, 1024, 399, 10919, 306, 212, 719, 1280, 420, 3249, 5431, 944, 223, 581, 624, 382, 3256, 518, 253, 1395, 1386, 368, 1496, 836, 961, 610, 950, 576, 782, 3627, 350, 518, 231, 165, 591, 386, 903, 541, 4904, 1997, 246, 1182, 3474, 623, 1465, 357, 220, 568, 675, 979, 1207, 331, 352, 389, 231, 3227, 385, 261, 909, 487, 306, 1646, 413, 100, 130, 735, 1053, 345, 6014, 17234, 1299, 152, 1043, 363, 5887, 870, 1600, 2136, 3087, 3584, 2520]], "output_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659734940.0, 1659738540.0, 1659742200.0], "output_window": [[125.39, 124.91, 126.69, 126.05, 126.19, 125.35, 125.52, 121.99, 122.37, 122.54, 122.9725, 121.97, 121.715, 120.94, 120.54, 120.04, 119.79, 120.9, 121.11, 121.12, 121, 120.43, 120.71, 120.28, 120.345, 119.24, 117.38, 118.76, 118, 118.6046, 118.935, 118.86, 119.03], [125.88, 125.24, 126.69, 126.05, 126.19, 125.445, 125.595, 122.05, 122.37, 122.57, 123.08, 122, 121.715, 121.88, 120.5701, 120.04, 119.81, 121.03, 121.11, 121.18, 121, 120.43, 120.78, 120.28, 120.345, 119.24, 117.48, 118.76, 118.2, 118.6046, 119.08, 118.86, 119.03], [124.37, 124.9, 126.69, 125.99, 126.06, 125.35, 125.52, 121.88, 122.19, 122.455, 122.9725, 121.86, 121.52, 120.94, 120.46, 120.04, 119.79, 120.9, 121.11, 121.07, 121, 120.43, 120.71, 120.27, 120.26, 119.23, 116.99, 118.625, 117.985, 118.6046, 118.935, 118.86, 118.935], [124.825, 125.04, 126.69, 125.99, 126.06, 125.39, 125.595, 121.905, 122.19, 122.55, 123.04, 121.86, 121.52, 121.88, 120.46, 120.04, 119.81, 120.99, 121.11, 121.09, 121, 120.43, 120.77, 120.27, 120.26, 119.23, 116.99, 118.625, 118.2, 118.6046, 119.03, 118.86, 118.935], [19800, 2014, 479, 451, 765, 1465, 622, 2744, 1467, 3129, 1729, 2640, 1610, 4177, 2307, 260, 447, 1475, 128, 2443, 142, 229, 614, 352, 849, 372, 3423, 1105, 1513, 477, 7297, 126, 2972]], "text": {"content": "Mohawk Industries legt Ergebnisse f\u00fcr das zweite Quartal vor\nBy Mohawk Industries, Inc.\nPublished on: 2022-07-30T17:57:00Z\n\nCALHOUN, Georgia, July  30, 2022  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) gab heute f\u00fcr das zweite Quartal 2022 Nettoertr\u00e4ge in H\u00f6he von 280 Millionen USD und einen verw\u00e4sserten Gewinn je Aktie (Earnings per Share, EPS) von 4,40 USD bekannt. Der bereinigte Nettoertrag ohne Umstrukturierungs-, \u00dcbernahme- und sonstige Kosten belief sich auf 281 Millionen USD und der EPS auf 4,41 USD. Der Nettoumsatz betrug im zweiten Quartal 2022 3,2 Milliarden USD. Dies entspricht einem Anstieg von 6.7\u00a0% wie ausgewiesen und 11,1\u00a0% wechselkursbereinigt. Im zweiten Quartal 2021 beliefen sich der Nettoumsatz auf 3,0 Milliarden USD, der Nettoertrag auf 336 Millionen USD und der EPS auf 4,82 USD. Der bereinigte Nettoertrag ohne Umstrukturierungs-, \u00dcbernahme- und sonstige Kosten belief sich auf 310 Millionen USD und der EPS auf 4,45 USD.\n\nArticle Content:\n\nJuly 30, 2022 13:57 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Georgia, July  30, 2022  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) gab heute f\u00fcr das zweite Quartal 2022 Nettoertr\u00e4ge in H\u00f6he von 280 Millionen USD und einen verw\u00e4sserten Gewinn je Aktie (Earnings per Share, EPS) von 4,40 USD bekannt. Der bereinigte Nettoertrag ohne Umstrukturierungs-, \u00dcbernahme- und sonstige Kosten belief sich auf 281 Millionen USD und der EPS auf 4,41 USD. Der Nettoumsatz betrug im zweiten Quartal 2022 3,2 Milliarden USD. Dies entspricht einem Anstieg von 6.7\u00a0% wie ausgewiesen und 11,1\u00a0% wechselkursbereinigt. Im zweiten Quartal 2021 beliefen sich der Nettoumsatz auf 3,0 Milliarden USD, der Nettoertrag auf 336 Millionen USD und der EPS auf 4,82 USD. Der bereinigte Nettoertrag ohne Umstrukturierungs-, \u00dcbernahme- und sonstige Kosten belief sich auf 310 Millionen USD und der EPS auf 4,45 USD.\nIn den sechs Monaten zum 2.\u00a0Juli 2022 betrugen der Nettoertrag 526 Millionen USD und der EPS 8,17 USD. Der Nettoertrag ohne Umstrukturierungs-, \u00dcbernahme- und sonstige Kosten belief sich auf 527 Millionen USD und der EPS betrug 8,18 USD. F\u00fcr den Sechsmonatszeitraum des Jahres 2022 betrug der Nettoumsatz 6,2 Milliarden USD, was einen Anstieg um 9.7\u00a0% gegen\u00fcber dem Vorjahr darstellt, wie ausgewiesen, bzw. wechselkursbereinigt um 14,0\u00a0%. In den sechs Monaten zum 3. Juli 2021 wurden ein Nettoumsatz von ungef\u00e4hr 5,6 Milliarden USD, Nettoertr\u00e4ge von 573 Millionen USD und ein Gewinn je Aktie von 8,18 USD ausgewiesen. Die Nettoertr\u00e4ge ohne Umstrukturierungs-, \u00dcbernahme- und sonstige Kosten beliefen sich auf 556 Millionen USD, bei einem EPS von 7,94 USD.\nJeffrey S. Lorberbaum, Chairman und CEO, kommentierte die Ergebnisse von Mohawk Industries im zweiten Quartal wie folgt: \u201eIm Laufe des Quartals stiegen die Ums\u00e4tze in allen unseren Segmenten, wobei unsere Umsatzergebnisse von Preiserh\u00f6hungen, einem verbesserten Produktmix, Verbesserungen im kommerziellen Bereich und Beitr\u00e4gen aus unseren kleinen Akquisitionen profitierten. Im weiteren Verlauf des Quartals wurde das globale wirtschaftliche Umfeld zunehmend schwieriger, und unser Unternehmen ergriff zus\u00e4tzliche Ma\u00dfnahmen, um unsere Performance zu st\u00fctzen. Unser Betriebsergebnis f\u00fcr das Quartal entsprach unseren Erwartungen, auch wenn die Inflation in den Bereichen Material, Energie und Transport f\u00fcr einen erheblichen Gegenwind sorgte und unsere umgerechneten Ergebnisse durch den st\u00e4rkeren US-Dollar beeintr\u00e4chtigt wurden.\n\u201eIn den letzten 18 Monaten waren alle unsere Gesch\u00e4ftsbereiche mit einer au\u00dferordentlichen Inflation konfrontiert. Wir haben mehrere Preiserh\u00f6hungen vorgenommen, um diese h\u00f6heren Kosten weiterzugeben. Dar\u00fcber hinaus ergreifen wir zahlreiche operative Ma\u00dfnahmen, darunter Kostenkontrollen, Produktivit\u00e4tsverbesserungen sowie Verbesserungen in den Bereichen Sortiment und Logistik. Auf allen unseren M\u00e4rkten f\u00fchrt die Inflation zu Ver\u00e4nderungen bei den Ausgaben f\u00fcr zyklische Konsumg\u00fcter. Die Verk\u00e4ufe von Wohnimmobilien in den USA waren st\u00e4rker betroffen als unsere anderen M\u00e4rkte, da die Hypothekenzinsen schneller gestiegen sind. Im Gegensatz zu fr\u00fcheren Konjunkturzyklen \u00fcbersteigt die Nachfrage nach Wohnraum das verf\u00fcgbare Angebot, und Zwangsversteigerungen sind kein Thema. In Europa sind die Zinss\u00e4tze nicht so stark gestiegen wie in den USA, aber die Ausgaben f\u00fcr zyklische Konsumg\u00fcter werden durch die steigenden Energiekosten und andere inflation\u00e4re Tendenzen geschm\u00e4lert, was die Nachfrage beeintr\u00e4chtigt. In den meisten unserer Regionen bleiben die Investitionen in gewerbliche Neubauten und Umbauten solide. Sowohl gewerbliche Projekte, die aufgrund der Pandemie aufgeschoben wurden, als auch neue Projekte werden in gr\u00f6\u00dferer Zahl in Angriff genommen, da sich der Sektor weiter erholt.\n\u201eBei der Bew\u00e4ltigung der kurzfristigen Marktdynamik bietet die starke Bilanz von Mohawk viele M\u00f6glichkeiten f\u00fcr Investitionen, einschlie\u00dflich interner Expansion, \u00dcbernahmen und Aktienr\u00fcckk\u00e4ufe. W\u00e4hrend des zweiten Quartals k\u00fcndigten wir neue \u00dcbernahmen im Wert von etwa 440 Millionen US-Dollar an, wobei die gr\u00f6\u00dfte \u00dcbernahme die Vereinbarung zum Kauf von Vitromex, einem f\u00fchrenden Keramikhersteller in Mexiko, war. Anfang Juli schlossen wir die \u00dcbernahme von Foss Floors, einem f\u00fchrenden amerikanischen Hersteller von Nadelvlies-Bodenbel\u00e4gen, ab. In Europa machen wir ausgezeichnete Fortschritte bei der Integration unserer 2021 erworbenen Unternehmen im Bereich D\u00e4mmung und Platten, die wie erwartet zu unseren Ergebnissen beitragen. Unsere Expansionsprojekte, darunter Laminat, LVT, Quarz-Arbeitsfl\u00e4chen und hochwertige europ\u00e4ische Porzellanfliesen, liegen weiterhin im Zeitplan und werden uns helfen, die aktuelle und zuk\u00fcnftige Nachfrage zu befriedigen.\n\u201eIm zweiten Quartal belief sich der Nettoumsatz unseres Segments Global Ceramic auf 1,2 Milliarden US-Dollar, was einem Anstieg von 11,5\u00a0% (wie berichtet) und 14,6\u00a0% auf konstanter Basis entspricht. Die Betriebsmarge des Segments lag bei 13,3\u00a0%, was auf Preis- und Mixverbesserungen sowie Produktivit\u00e4t zur\u00fcckzuf\u00fchren ist, die durch die Inflation ausgeglichen wurden. Der Verkauf an Bauunternehmer blieb in den meisten unserer M\u00e4rkte stark und es wurde auch eine gr\u00f6\u00dfere Anzahl von gewerblichen Renovierungs- und Neubauprojekten in Angriff genommen. In den meisten unserer Regionen hat sich die Wohnungsbaut\u00e4tigkeit etwas abgeschw\u00e4cht, da die Inflation und die h\u00f6heren Zinss\u00e4tze die Renovierungsinvestitionen beeintr\u00e4chtigten. Da die Energie- und Rohstoffpreise in unserem gesamten Keramikgesch\u00e4ft steigen, setzen wir weiterhin neue Preisma\u00dfnahmen um. In den USA steigerten wir das Betriebsergebnis unseres Keramikgesch\u00e4fts auf den h\u00f6chsten Stand seit vier Jahren, wobei der Mix und die Margen durch einen verbesserten Absatz im gewerblichen Bereich verbessert wurden. Unser US-Gesch\u00e4ft mit Arbeitsfl\u00e4chen aus Quarz, Stein und Porzellan w\u00e4chst. Um die wachsende Nachfrage zu befriedigen, beschaffen wir Produkte und bauen unsere Produktion von Quarzarbeitsfl\u00e4chen aus. Unser europ\u00e4isches Keramikgesch\u00e4ft verbesserte sich Schritt f\u00fcr Schritt mit h\u00f6heren Ums\u00e4tzen und einem verbesserten Mix. Obwohl die Preisma\u00dfnahmen unsere Margen verbesserten, konnten sie die Inflation gegen\u00fcber dem Vorjahr nicht vollst\u00e4ndig ausgleichen. In Zukunft werden unsere Mengen und Margen st\u00e4rker unter Druck geraten, da sich unsere Gaskosten erh\u00f6hen werden. Unsere anderen internationalen Keramikm\u00e4rkte haben sich gut entwickelt, wobei das Umsatzwachstum in erster Linie auf die Preisgestaltung und den Produktmix zur\u00fcckzuf\u00fchren ist, wobei der gewerbliche Bereich st\u00e4rker w\u00e4chst als der Wohnbereich.\n\u201eDer Nettoumsatz des Segments Flooring Rest of World belief sich im Berichtsquartal auf 0,9 Milliarden US-Dollar, was einem Anstieg von 7,4\u00a0% (wie berichtet) bzw. 18,8\u00a0% auf konstanter Basis entspricht. Die Betriebsmarge des Segments betrug 13,9\u00a0%. Dies lag an der h\u00f6heren Inflation und geringeren Mengen, ausgeglichen durch g\u00fcnstige Preisgestaltung und Verbesserungen im Produktmix. Wir beobachten eine Verlangsamung der Einzelhandelsums\u00e4tze im gesamten Segment, was in den meisten Kategorien zu einem R\u00fcckgang des Branchenvolumens f\u00fchrt. Wir haben die Preise erh\u00f6ht, da die Inflation weiter anstieg, und weitere Erh\u00f6hungen angek\u00fcndigt, da die Preise f\u00fcr Erdgas und Chemikalien am Ende des Quartals in die H\u00f6he schossen. Laminat, LVT und Vinylplatten folgen \u00e4hnlichen Nachfragetrends, wobei die Ums\u00e4tze im Laufe des Quartals nachlie\u00dfen und die Kunden ihre Lagerbest\u00e4nde abbauten. W\u00e4hrend des Berichtszeitraums stiegen unsere Kosten weiter stark an, w\u00e4hrend sich das Materialangebot verbesserte. Wir ergreifen Ma\u00dfnahmen, um auf das ver\u00e4nderte Umfeld zu reagieren, darunter Kostensenkungen, Prozessverbesserungen und die Verschiebung nicht kritischer Projekte. Unser D\u00e4mmstoffgesch\u00e4ft sorgt weiterhin f\u00fcr exzellente Ergebnisse und weist, sowohl was Mengen als auch was Preise betrifft, ein Wachstum auf. Die Verk\u00e4ufe von D\u00e4mmstoffprodukten bleiben stark, da sie von den zunehmenden Investitionen der Verbraucher zur Senkung der Energiekosten profitieren. Unser Gesch\u00e4ft f\u00fcr Platten entwickelte sich gut, auch wenn das Volumen im Laufe des Quartals abnahm. Wir erh\u00f6hen die Preise weiter und verbessern unseren Mix mit h\u00f6herwertigen Produkten. Unsere Investitionen in die Energieerzeugung aus Holzabf\u00e4llen kommen sowohl unseren Kosten als auch der Umwelt zugute.\n\u201eIm Quartal betrug der Nettoumsatz des Segments Flooring North America 1,1 Milliarden US-Dollar, was einem Anstieg von 1,7\u00a0% entspricht, und die Betriebsmarge des Segments lag bei 9,1\u00a0%. Dies war auf die gestiegene Inflation und geringere Mengen zur\u00fcckzuf\u00fchren, was teilweise durch Verbesserungen in der Preisgestaltung und beim Produktmix sowie durch h\u00f6here Produktivit\u00e4t ausgeglichen wurde. Der gewerbliche Sektor verbesserte sich, w\u00e4hrend sich der Wohnungsmarkt abschw\u00e4chte. Da unsere Lieferbereitchaft stieg, reduzierten die Kunden ihre Best\u00e4nde im Wohnungsbereich. Wir f\u00fchren weiterhin Preisma\u00dfnahmen durch, um der Inflation zu begegnen, obwohl die geringeren Produktionsmengen die Absorption verringern und die Kosten erh\u00f6hen. Unser LVT-Umsatz wuchs weiter. Wir hatten weniger Unterbrechungen bez\u00fcglich Materialien, was zu weiteren operativen Verbesserungen f\u00fchrte und unseren Margen zugutekam. Unser neues LVT-Werk an der Westk\u00fcste hat mit der Auslieferung an die Kunden begonnen, und unser kombinierter Betrieb an der Ost- und Westk\u00fcste wird unseren Service verbessern. Die Verk\u00e4ufe unserer wasserfesten Laminatkollektionen nehmen im Fachhandel und im Neubaubereich zu, obwohl Bestandsanpassungen in den Baum\u00e4rkten unsere Verk\u00e4ufe beeintr\u00e4chtigt haben. Unsere neue Produktionslinie f\u00fcr Laminate wird weiter auf das angestrebte Produktionsniveau hochgefahren und erf\u00fcllt die Nachfrage nach unseren Produkten der n\u00e4chsten Generation. Da sich der gewerbliche Sektor erholt, verbessern sich die Ums\u00e4tze und Margen unserer Teppichfliesen und gewerblichen LVT. Der Architectural Billing Index zeigt, dass die Aktivit\u00e4ten im Bereich des kommerziellen Designs weiter stark bleiben und die Projektpipeline ein Umsatzwachstum f\u00fcr die absehbare Zukunft unterst\u00fctzt. Da der Absatz von Teppichb\u00f6den f\u00fcr den Wohnbereich aufgrund der sich abschw\u00e4chenden M\u00e4rkte und des Abbaus von Lagerbest\u00e4nden zur\u00fcckgegangen ist, passen wir unsere Kapazit\u00e4ten an die Nachfrage an, senken unsere Ausgaben und k\u00fcndigen zus\u00e4tzliche Preiserh\u00f6hungen an, um der Inflation entgegenzuwirken. Unser Teppichgesch\u00e4ft konzentriert sich auf gro\u00dfe nationale Einzelh\u00e4ndler, die w\u00e4hrend des Quartals alle ihre Bestellungen drastisch reduzierten, um ihre Lagerbest\u00e4nde zu verringern, da sich ihre Umsatzprognosen verschlechterten. Ohne die Auswirkungen eines R\u00fcckgangs der Teppichk\u00e4ufe um 50 Millionen USD w\u00e4re der Umsatz des Segments gegen\u00fcber dem Vorjahr um etwa 6,5\u00a0% gestiegen.\n\u201eUm uns an die aktuellen Bedingungen anzupassen und unsere Ergebnisse zu verbessern, ergreifen wir unternehmensweit Ma\u00dfnahmen zur Umstrukturierung unserer Kosten. Wir arbeiten an Pl\u00e4nen zur Rationalisierung \u00e4lterer, weniger effizienter Anlagen und zur Prozessoptimierung, um unsere Kosten zu senken. Die bedeutendsten Ma\u00dfnahmen betreffen Flooring North America, einschlie\u00dflich einiger Faseranlagen und des Abbaus von Kapazit\u00e4ten im Bereich der Teppichherstellung. Bei Flooring Rest of the World konsolidieren wir die D\u00e4mmstoffprodukte und optimieren unsere Organisation. Bei Ceramic Europe vereinfachen wir unsere Verwaltungs- und Produktionsorganisation. Wir sch\u00e4tzen, dass diese Initiativen unsere Kosten j\u00e4hrlich um 35 bis 40 Millionen US-Dollar senken werden, mit gesch\u00e4tzten Barmittelkosten von 15 bis 20 Millionen US-Dollar und gesch\u00e4tzten Gesamtkosten von 90 bis 95 Millionen US-Dollar.\n\u201eIn der ersten Jahresh\u00e4lfte 2022 erzielten wir trotz des Drucks durch die hohe Inflation, steigende Zinss\u00e4tze und geopolitische Instabilit\u00e4t solide Ergebnisse. In den USA wirken sich die rasch steigenden Zinss\u00e4tze auf den Verkauf von Immobilien aus und die Inflation f\u00fchrt zu Ver\u00e4nderungen bei den Ausgaben f\u00fcr zyklische Konsumg\u00fcter. Der Umbau von Wohngeb\u00e4uden l\u00e4sst nach, da die Verbraucher die Modernisierung ihrer H\u00e4user aufschieben. Der Bereich der Fu\u00dfb\u00f6den f\u00fcr neue Eigenheime und Mehrfamilienh\u00e4user ist nach wie vor stark, und der gewerbliche Sektor verbessert sich weiter, da neue und aufgeschobene Projekte in Angriff genommen werden. Obwohl die Zinss\u00e4tze in Europa niedriger sind, verringern die drastisch gestiegenen Erdgaspreise und das eingeschr\u00e4nkte Angebot das Wirtschaftswachstum. Angesichts dieser Faktoren rechnen wir in der Zukunft mit einer nachlassenden Nachfrage und einem verst\u00e4rkten Druck auf unsere Margen. Wir ergreifen unternehmensweit gezielte Ma\u00dfnahmen, um uns an diese ver\u00e4nderten Marktbedingungen anzupassen. Die Material- und Energiekosten steigen weiter, und wir reagieren mit weiteren Preiserh\u00f6hungen. Wir f\u00fchren h\u00f6herwertigere Produkte ein und verbessern unsere Lieferf\u00e4higkeit, um unseren Umsatz zu steigern. Wir reduzieren die Ausgaben und leiten neue Prozessverbesserungen ein. Wir f\u00fchren unternehmensweit mehrere Umstrukturierungsprojekte durch, um unsere Kosten zu senken. Auch beim Materialangebot und beim Transport erwarten wir im weiteren Verlauf des Jahres Verbesserungen. Wir gehen davon aus, dass in den USA steigende Zinss\u00e4tze den US-Dollar st\u00e4rken und unsere umgerechneten Ergebnisse verringern werden. Angesichts dieser Faktoren rechnen wir damit, dass unser bereinigter Gewinn je Aktie im dritten Quartal 3,33 USD bis 3,43 USD betragen wird, ohne etwaige Restrukturierungsaufwendungen.\n\u201eMohawk hat schon viele Konjunkturzyklen erfolgreich bew\u00e4ltigt. Langfristig w\u00e4chst der Bereich Bodenbel\u00e4ge schneller als die Gesamtwirtschaft. Ein Defizit im Wohnungsbestand erfordert in den meisten Regionen erhebliche zus\u00e4tzliche Bauma\u00dfnahmen. Die Nachfrage nach Wohnraum in den USA \u00fcbersteigt das Angebot um sch\u00e4tzungsweise f\u00fcnf Millionen Einheiten, und mehr als 20 Millionen H\u00e4user, die zwischen 20 und 40 Jahre alt sind, sind renovierungsbed\u00fcrftig. Unser Unternehmen ist gut positioniert, um vom langfristigen Wachstum im Wohnungsneubau, im Wohnungsumbau und bei gewerblichen Projekten zu profitieren. Wir verf\u00fcgen \u00fcber eine starke Bilanz, die das Wachstum des Unternehmens durch interne Investitionen sowie durch \u00dcbernahmen und Aktienr\u00fcckk\u00e4ufe unterst\u00fctzt. Wir werden die Performance der \u00fcbernommenen Unternehmen verbessern und weiterhin nach M\u00f6glichkeiten in neuen Produkten und Regionen suchen. Wir bleiben optimistisch, was die Zukunft von Mohawk angeht. Die Ma\u00dfnahmen, die wir heute ergreifen, werden unseren Umsatz steigern und unsere k\u00fcnftigen Ergebnisse verbessern.\u201c\n\u00dcBER MOHAWK INDUSTRIES\nMohawk Industries ist der weltweit f\u00fchrende Produzent von Fu\u00dfbodenbel\u00e4gen und stellt Produkte zur Optimierung von Wohn- und Gewerbefl\u00e4chen auf der ganzen Welt her. Die vertikal integrierten Fertigungs- und Vertriebsprozesse von Mohawk bieten Wettbewerbsvorteile bei der Herstellung von Teppichen/Matten, Teppich-, Fliesen-, Laminat-, Holz-, Stein- und Vinylb\u00f6den. Mit unserer branchenf\u00fchrenden Innovationskraft haben wir Produkte und Technologien entwickelt, mit denen sich unsere Marken von anderen Produkten abheben und die alle Anforderungen f\u00fcr Um- und Neubauten erf\u00fcllen. Unsere Marken geh\u00f6ren zu den bekanntesten in der Branche. Sie umfassen American Olean, Daltile, Durkan, Eliane, Feltex, Godfrey Hirst, IVC, Karastan, Marazzi, Mohawk, Mohawk Group, Pergo, Quick-Step und Unilin. In den letzten zehn Jahren hat sich Mohawk von einem amerikanischen Teppichhersteller zum weltweit gr\u00f6\u00dften Produzenten f\u00fcr Fu\u00dfbodenbel\u00e4ge entwickelt\u00a0\u2013 mit Niederlassungen in Australien, Brasilien, Europa, Kanada, Malaysia, Mexiko, Neuseeland und den USA.\nEinige der Aussagen in den unmittelbar vorhergehenden Abs\u00e4tzen, insbesondere die Vorwegnahme zuk\u00fcnftiger Leistungen, Gesch\u00e4ftsaussichten, Wachstums- und Betriebsstrategien und \u00e4hnlicher Angelegenheiten sowie diejenigen, die die W\u00f6rter \u201ek\u00f6nnte\u201c, \u201esollte\u201c, \u201eglaubt\u201c, \u201eantizipiert\u201c, \u201eerwartet\u201c und \u201esch\u00e4tzt\u201c oder \u00e4hnliche Begriffe enthalten, stellen \u201ezukunftsgerichtete Aussagen\u201c dar. F\u00fcr diese Aussagen beansprucht Mohawk den Schutz der \u201eSafe Harbor\u201c-Bestimmungen f\u00fcr zukunftsgerichtete Aussagen, die im Private Securities Litigation Reform Act von 1995 enthalten sind. Es kann nicht garantiert werden, dass die zukunftsgerichteten Aussagen korrekt sind, da sie auf vielen Annahmen beruhen, die Risiken und Unsicherheiten beinhalten. Die folgenden wichtigen Faktoren k\u00f6nnen zu abweichenden zuk\u00fcnftigen Ergebnissen f\u00fchren: \u00c4nderungen der Wirtschafts- oder Branchenbedingungen, Wettbewerb, Inflation und Deflation bei den Rohstoffpreisen und anderen Vorlaufkosten, Inflation und Deflation auf den Verbraucherm\u00e4rkten, Energiekosten und -versorgung, Zeitpunkt und H\u00f6he der Kapitalausgaben, Zeitpunkt und Umsetzung von Preiserh\u00f6hungen f\u00fcr die Produkte des Unternehmens, Wertminderungen, Integration von \u00dcbernahmen, internationale Aktivit\u00e4ten, Einf\u00fchrung neuer Produkte, Betriebsrationalisierung, Steuern und Steuerreformen, Produkt- und andere Forderungen, Rechtsstreitigkeiten, die Risiken und Unsicherheiten, die mit der COVID-19-Pandemie verbunden sind, und andere Risiken, die in SEC-Berichten und \u00f6ffentlichen Ank\u00fcndigungen von Mohawk genannt wurden.\nTelefonkonferenz Freitag, 29. Juli 2022, um 11:00 Uhr Eastern TimeDie Telefonnummer lautet 1-866-777-2509 f\u00fcr USA/Kanada und 1-412-317-5413 f\u00fcr internationale/lokale Anrufe. Eine Aufzeichnung ist bis zum 26. August 2022 unter der Nummer 1-877-344-7529 f\u00fcr US/Ortsgespr\u00e4che und unter 1-412-317-0088 f\u00fcr internationale/lokale Anrufe bei Eingabe des Zugangscodes 3250579 verf\u00fcgbar.\nKontakt: James Brunk, Chief Financial Officer (706) 624-2239\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1659203820000, "published_utc": "2022-07-30T17:57:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/30/2489045/0/de/Mohawk-Industries-legt-Ergebnisse-f%C3%BCr-das-zweite-Quartal-vor.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8442090865669787, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.6700507983904833, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.321604839993633, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [125.62, 125.195, 124.93666666666667, 125.17750000000001, 125.498, 125.76083333333334, 125.94714285714285, 126.1825, 126.38888888888889, 126.15450000000001, 126.03850000000003, 125.97149999999999, 125.91950000000001, 125.80149999999999, 125.6395, 125.574, 125.032, 124.296, 123.5115, 123.1365, 122.8555, 122.74549999999999, 122.53049999999999, 122.2915, 122.01050000000001, 121.58445999999999, 121.63046, 121.86945999999998, 122.19196, 122.55246, 122.72945999999999, 122.75746000000001, 122.92046, 123.05246000000002, 123.20246, 123.4165, 123.502, 123.35300000000002, 123.1625, 122.87249999999999, 122.6105, 122.32149999999999, 122.5815, 122.89349999999999, 123.276, 123.63900000000001, 124.08, 124.57679999999998, 124.68730000000001, 124.9673, 125.1943, 125.5533, 125.42929999999998, 125.2773, 124.7558, 124.27379999999998, 123.71380000000002, 123.33400000000002, 123.402, 123.46, 123.63900000000001, 123.553, 123.48800000000001, 123.489, 123.68976, 123.83776, 124.14576, 124.48375999999999, 124.91076000000001, 125.22076000000001, 125.45876000000001, 125.84076, 126.01176000000001, 126.03576000000001, 126.31700000000001, 126.88050000000001, 127.4695, 127.9985, 128.4375, 128.92849999999999, 129.3375, 129.6515, 130.1585, 130.6555, 130.9155, 130.9735, 131.0315, 130.856, 130.91649999999998, 130.99302, 131.27952, 131.62902, 131.93302, 132.47602, 132.87601999999998, 133.29451999999998, 133.59552, 134.01702, 134.11192, 134.21890000000002, 134.3354, 134.38690000000003, 134.3689, 134.2489, 134.2049, 134.0659, 133.93290000000002, 133.88629, 133.84089, 133.75439, 133.53038999999998, 133.45238999999998, 133.40438999999998, 133.06194, 132.90944, 132.76244, 132.65944, 132.54005, 132.60705000000002, 132.71405, 132.80605, 132.82905, 133.03255, 133.603, 134.04899999999998, 134.47, 134.748, 134.59949999999998, 134.1945, 133.9015, 133.4895, 133.0335], "in_sma_50": [125.62, 125.195, 124.93666666666667, 125.17750000000001, 125.498, 125.76083333333334, 125.94714285714285, 126.1825, 126.38888888888889, 126.15450000000001, 126.00045454545456, 125.84208333333333, 125.69269230769231, 125.62321428571428, 125.59233333333333, 125.6440625, 125.40882352941175, 125.13444444444445, 124.87447368421051, 124.6455, 124.50285714285714, 124.43454545454546, 124.31782608695652, 124.235, 124.1596, 124.08267692307693, 124.00942962962964, 123.96837857142857, 123.94946896551724, 123.94782000000001, 123.9307935483871, 123.91045625, 123.89438181818181, 123.88719411764706, 123.88613142857145, 123.89762777777777, 123.87228648648647, 123.80643684210526, 123.74768205128206, 123.67899, 123.60877073170732, 123.53213333333332, 123.58906046511628, 123.66135454545453, 123.75054666666666, 123.84140434782609, 123.91648085106382, 123.96692916666666, 123.93944081632652, 123.936652, 123.88565200000001, 123.869852, 123.87625199999998, 123.86325199999999, 123.776852, 123.69755200000002, 123.591652, 123.485852, 123.391052, 123.397752, 123.40575199999999, 123.386152, 123.389952, 123.400752, 123.386904, 123.350304, 123.41440399999999, 123.52340399999999, 123.67090400000001, 123.814604, 123.92640399999999, 124.00520399999999, 124.086204, 124.149604, 124.248204, 124.40951199999999, 124.582212, 124.749212, 124.920012, 125.089812, 125.248012, 125.384012, 125.533812, 125.67021199999999, 125.79081199999999, 125.920912, 126.088112, 126.249812, 126.47081200000001, 126.71391600000001, 126.981816, 127.24551600000001, 127.40411599999999, 127.58671600000001, 127.71081600000001, 127.852016, 127.99121600000001, 128.137856, 128.355736, 128.564236, 128.810036, 129.012236, 129.192036, 129.381036, 129.600636, 129.81043599999998, 130.035036, 130.24831400000002, 130.443514, 130.62311400000002, 130.788314, 130.99211400000002, 131.175314, 131.295624, 131.444572, 131.595372, 131.737772, 131.85957200000001, 131.98277199999998, 132.121772, 132.25777200000002, 132.389772, 132.57947199999998, 132.809072, 132.990972, 133.113272, 133.193472, 133.17977199999999, 133.134172, 133.116372, 133.08817200000001, 133.066172], "in_sma_200": [125.62, 125.195, 124.93666666666667, 125.17750000000001, 125.498, 125.76083333333334, 125.94714285714285, 126.1825, 126.38888888888889, 126.15450000000001, 126.00045454545456, 125.84208333333333, 125.69269230769231, 125.62321428571428, 125.59233333333333, 125.6440625, 125.40882352941175, 125.13444444444445, 124.87447368421051, 124.6455, 124.50285714285714, 124.43454545454546, 124.31782608695652, 124.235, 124.1596, 124.08267692307693, 124.00942962962964, 123.96837857142857, 123.94946896551724, 123.94782000000001, 123.9307935483871, 123.91045625, 123.89438181818181, 123.88719411764706, 123.88613142857145, 123.89762777777777, 123.87228648648647, 123.80643684210526, 123.74768205128206, 123.67899, 123.60877073170732, 123.53213333333332, 123.58906046511628, 123.66135454545453, 123.75054666666666, 123.84140434782609, 123.91648085106382, 123.96692916666666, 123.93944081632652, 123.936652, 123.91965882352942, 123.92081923076923, 123.93627547169811, 123.9606037037037, 123.93332, 123.91861785714286, 123.88092280701754, 123.85780344827586, 123.84834915254237, 123.85721, 123.87364918032786, 123.86149354838709, 123.86512063492063, 123.886915625, 123.89584923076923, 123.90636666666667, 123.92045074626867, 123.94985588235295, 124.00232173913044, 124.05200285714285, 124.0969042253521, 124.13639166666667, 124.1591808219178, 124.17729999999999, 124.21866933333334, 124.2977, 124.38136623376623, 124.46891282051281, 124.56373670886076, 124.661565, 124.74389135802468, 124.80896585365853, 124.88199036144579, 124.94851428571428, 125.0065317647059, 125.07395581395348, 125.14574942528736, 125.19471818181819, 125.27753033707864, 125.36506, 125.4620923076923, 125.55027608695653, 125.64016559139786, 125.74931276595746, 125.83489894736842, 125.93026458333333, 126.01685979381442, 126.09495306122449, 126.16989292929293, 126.250444, 126.34063762376238, 126.41661176470588, 126.48761553398057, 126.56658076923077, 126.6320419047619, 126.69777735849057, 126.75667663551403, 126.81637314814814, 126.87365412844038, 126.9326209090909, 126.98836306306306, 127.04480625, 127.09971946902655, 127.13634912280702, 127.17790260869566, 127.22059310344827, 127.26118632478634, 127.30143050847457, 127.35545210084034, 127.41440666666668, 127.46916363636363, 127.51892459016393, 127.58206341463415, 127.65785322580645, 127.7275904, 127.79594285714286, 127.85069921259843, 127.8715921875, 127.88561085271319, 127.91341384615384, 127.92873129770992, 127.93669545454547], "in_ema_10": [125.62, 125.46545454545455, 125.27537190082644, 125.38894064613072, 125.6418605286524, 125.90243134162469, 126.11380746132929, 126.42584246836032, 126.71932565593116, 126.23308462758004, 125.91070560438366, 125.58148640358662, 125.27576160293451, 125.17471403876459, 125.1720387589892, 125.39894080280934, 124.71640611138946, 123.94433227295501, 123.26263549605409, 122.72306540586243, 122.52796260479653, 122.6137875857426, 122.45673529742577, 122.43369251607561, 122.41847569497095, 122.3714073867944, 122.3229696801045, 122.42061155644915, 122.60231854618566, 122.83826062869736, 122.94403142347964, 123.00511661921061, 123.07327723389959, 123.17813591864511, 123.30029302434599, 123.48205792901035, 123.38713830555392, 123.0203858863623, 122.74667936156915, 122.4291012958293, 122.13290106022397, 121.81600995836506, 122.57309905684413, 123.33617195559974, 124.12504978185433, 124.81685891242627, 125.28106638289421, 125.47323613145889, 124.95446592573909, 124.74456303015015, 124.44009702466829, 124.35644302018315, 124.42618065287712, 124.57596598871763, 124.19124489985987, 123.99465491806717, 123.59017220569132, 123.39923180465652, 123.38118965835534, 123.56279153865435, 123.79864762253537, 123.67525714571076, 123.7506649373997, 124.02508949423613, 124.10554594982956, 124.193628504406, 124.31296877633218, 124.6051562715445, 125.14421876762731, 125.56890626442234, 125.87274148907281, 126.06678849105955, 126.01828149268509, 125.92404849401507, 126.17058513146686, 126.90775147120014, 127.60452393098194, 128.26006503443978, 128.93278048272344, 129.561365849501, 129.88293569504626, 129.9187655686742, 130.0917172834607, 130.16049595919512, 130.1094966938869, 130.2359518404529, 130.43305150582512, 130.25522395931145, 130.67518323943662, 131.12609537772087, 131.68407803631706, 132.02788202971396, 132.37008529703868, 133.01188797030437, 133.1697265211581, 133.500685335493, 133.6514698199488, 133.65483894359446, 133.6292318629409, 133.7375533424062, 134.03254364378688, 134.04299025400744, 133.986082935097, 134.11588603780663, 133.99299766729632, 133.9215435459697, 133.7539901739752, 133.65397377870698, 133.5459785462148, 133.51216426508483, 133.44086167143305, 133.4170686402634, 133.38669252385188, 133.002839337697, 132.80505036720663, 132.68231393680543, 132.5528023119317, 132.45411098248957, 132.6860908038551, 133.00316520315417, 133.1916806207625, 133.2550114169875, 133.62410025026247, 134.23426384112383, 134.62348859728314, 134.9355815795953, 134.90183947421434, 134.10605047890263, 133.30131402819305, 132.9738023867034, 132.41856558912096, 131.7933718456444], "in_ema_50": [125.62, 125.58666666666667, 125.54091503267975, 125.55499679610408, 125.60303613743334, 125.66076021047517, 125.71582843751537, 125.79873712624027, 125.88662978795634, 125.81440901195805, 125.76129493305773, 125.6961461121535, 125.62570900971612, 125.5901910093351, 125.57332077367491, 125.60652388058962, 125.45117000291944, 125.25583000280496, 125.05736608112633, 124.87060662696452, 124.74430832786787, 124.67590407971619, 124.56116274325674, 124.47366616508981, 124.39038513900786, 124.3029033688507, 124.21671107987616, 124.16350672380258, 124.13434959737896, 124.12515941708959, 124.0975061066155, 124.06544704361097, 124.03856676739095, 124.02332885494424, 124.01653164494643, 124.02764805102696, 123.9857795000063, 123.88319991177077, 123.79032932699545, 123.68090464750544, 123.5679279946621, 123.44330336742046, 123.5427816667373, 123.66933924843387, 123.8264239837894, 123.98734853344472, 124.12000153213317, 124.20698186420638, 124.14474728129633, 124.13122778006904, 124.08961100438006, 124.08531253362005, 124.11098655190946, 124.15565374595222, 124.08915752062076, 124.05075918647877, 123.96131764975412, 123.90557970270496, 123.88183147906946, 123.90136749949811, 123.93896093089033, 123.90684481595346, 123.91402737219057, 123.96681061249683, 123.98644941200676, 124.01011806251631, 124.0430546090843, 124.11666031068883, 124.25208539654417, 124.37867028295422, 124.49087929146582, 124.58692324082011, 124.63449487843502, 124.6684362557513, 124.77085052023165, 124.98473873512452, 125.21043525531572, 125.44571230412686, 125.70117456671012, 125.96348144644698, 126.17393315442946, 126.32711224641264, 126.50526470733763, 126.66074452273615, 126.78698983557003, 126.9445588616261, 127.11614478862117, 127.20786460083211, 127.41794834197596, 127.64293860307494, 127.89988218726809, 128.12243582698306, 128.3493991278857, 128.6455011228706, 128.85077558864037, 129.09152948712506, 129.29695970331625, 129.46845147965678, 129.62710044123887, 129.80741022785693, 130.02515884637234, 130.1845643818087, 130.3236010727182, 130.49522456006258, 130.61070594986404, 130.72793316751643, 130.8170338276138, 130.91063642260934, 130.99492519035016, 131.08767322210113, 131.1673723114305, 131.25139692666852, 131.32977351777956, 131.3276451445333, 131.3506786682771, 131.38124028912898, 131.40432890524158, 131.42808071287917, 131.51835205747213, 131.63253432972812, 131.72694474817015, 131.79804495412426, 131.93478828925666, 132.13263972889365, 132.2990067983488, 132.4574771199822, 132.54737997802212, 132.46807095927616, 132.35873484322613, 132.3250589670212, 132.2307429290988, 132.10326281423218], "in_ema_200": [125.62, 125.61154228855723, 125.59968614638254, 125.60267434393097, 125.61438902707594, 125.62892246959261, 125.64321179825339, 125.66497088483794, 125.68860301533708, 125.67224875647801, 125.66018657979664, 125.64466233522157, 125.6273025109905, 125.618274625309, 125.61371467878853, 125.62173741830307, 125.5821678917528, 125.53130054954632, 125.47820303164038, 125.42662887212157, 125.38905047538405, 125.36527882886283, 125.32930590519256, 125.29946206533991, 125.27011418409275, 125.23916379420129, 125.20797808480626, 125.1846151187883, 125.16705675939738, 125.15444922945314, 125.13719102816505, 125.11871151544699, 125.101410903353, 125.08696900381716, 125.07466085452545, 125.06695278632122, 125.04598808197973, 125.00941108613914, 124.97464082657558, 124.93509216163453, 124.89394696599638, 124.8491315732999, 124.86038399545613, 124.87938514973021, 124.90720221291699, 124.9372798028382, 124.96148597395424, 124.97518263092982, 124.95174797788574, 124.94028779900131, 124.92167797015553, 124.91230804010424, 124.9105935322425, 124.91397071102617, 124.889553092011, 124.8718460960706, 124.84098195581119, 124.8180866129673, 124.8029812735348, 124.7987725046439, 124.79938173345343, 124.78267146744894, 124.77577921404149, 124.78059733131472, 124.77748293000812, 124.77561742821699, 124.77635755330935, 124.78773708014211, 124.8154212882999, 124.84193450931186, 124.8657958574779, 124.88643470466718, 124.89552490661079, 124.90153958415695, 124.92520585695141, 124.9779401270315, 125.03527405611577, 125.09671411525889, 125.16500551709711, 125.2368960094643, 125.29752390986765, 125.34511073663515, 125.4000847591562, 125.45053167697556, 125.49460598864745, 125.54744573005395, 125.6048840809987, 125.64319369213305, 125.71206738673871, 125.78612840776618, 125.86979877186802, 125.94646744080465, 126.0257065707469, 126.12395824665987, 126.20113279146923, 126.2885842064795, 126.36859829397721, 126.44124905722123, 126.51162468849266, 126.58837469159224, 126.67565454540724, 126.74942912704499, 126.81888754369132, 126.89730657310733, 126.96240800024059, 127.02845369178048, 127.08787206300656, 127.14872806237963, 127.20754668862462, 127.26876512953383, 127.32698637202603, 127.38651884593622, 127.44486194199656, 127.48297774356874, 127.52707746751334, 127.57287769171718, 127.61663015249611, 127.66034527535686, 127.72073984973143, 127.78749865719679, 127.84971260090629, 127.90633237602165, 127.9797519543697, 128.06930666129142, 128.15195037610445, 128.23342350669049, 128.29826506383785, 128.32042163036684, 128.33394977334828, 128.36545276067815, 128.3809208924127, 128.38688187855786], "in_macd": [0.0, -0.06780626780627586, -0.1480783435199413, -0.09121939037800075, 0.02456718989418505, 0.1385359671456854, 0.22545126593651332, 0.35200369358248906, 0.46389515463181397, 0.2275833915834795, 0.07295071806602493, -0.07774953290137887, -0.21088791148952168, -0.2473822205088254, -0.23805574215633385, -0.1275229657587289, -0.42038163991151123, -0.7387708388641272, -1.0017393470023563, -1.1883757639538999, -1.2129669651101977, -1.1107182826530675, -1.1176662575638119, -1.0641050839746526, -1.0084192062740271, -0.9684873168359474, -0.9305203115287668, -0.829941941997177, -0.6970108326262903, -0.5466287858812962, -0.4608693044043548, -0.39959484678676915, -0.3390567976928054, -0.2662243455799427, -0.19017357146782388, -0.09252497555128514, -0.12185983657906263, -0.27029188055718123, -0.37193759158782314, -0.4884185607247957, -0.5900669717497635, -0.6956881829887038, -0.3245858478284731, 0.032882772001670446, 0.38476977874037743, 0.6764217665984518, 0.8525431614547898, 0.8984896313684061, 0.6276557872110402, 0.5024423105953133, 0.3403811273710886, 0.28212372025957677, 0.2938921480752299, 0.340446988693472, 0.15047773859444646, 0.05177843736477428, -0.13303472955151108, -0.2148908035793653, -0.215947376637331, -0.128160391122762, -0.019630298299389892, -0.07317931049422555, -0.03692079514266311, 0.08524095671560872, 0.1167689280380273, 0.14990373260073397, 0.1948964856615305, 0.3132823009010508, 0.5340884832009465, 0.6938188142541293, 0.7919115942615633, 0.8358086544467511, 0.769735882176505, 0.6852659223388287, 0.7532707581088403, 1.0328953928789986, 1.2812862560991505, 1.4987858069855946, 1.711940317714479, 1.8937344179412037, 1.9300262694813455, 1.8367503552238276, 1.8057592502616728, 1.728991185117394, 1.6020761348178212, 1.5581731622490338, 1.547101908387475, 1.3720221293405075, 1.467306950550551, 1.5723203352530106, 1.7196246071964651, 1.7659783859875517, 1.808893986054784, 1.9806495817079792, 1.9315048252344695, 1.9595366561998446, 1.9065184422131551, 1.7906036769277307, 1.6669370810268447, 1.6077688126597707, 1.6336310660740594, 1.5339660957738488, 1.4096819612563252, 1.3736225172752654, 1.2292041777770066, 1.1148114140358985, 0.9646198023978911, 0.8522210206028831, 0.7429681742324021, 0.6728359649765423, 0.59107613191307, 0.5354400674683575, 0.4809623523909181, 0.27528935792977904, 0.1620265918086261, 0.08859249764748256, 0.017285529314420955, -0.03558785646575302, 0.0606006630109448, 0.19111188866349949, 0.2600752490617708, 0.27125651149276564, 0.41612779674218814, 0.6601024185559368, 0.7954659835831706, 0.8896628965408695, 0.8264876813762214, 0.43053573010615764, 0.048003167372002054, -0.10706369137835736, -0.35337460702177736, -0.6173119385712198], "in_signal": [0.0, -0.013561253561255171, -0.0404646715529924, -0.05061561531799408, -0.035579054275558256, -0.0007560499913095292, 0.044485413194255044, 0.10598906927190185, 0.17757028634388428, 0.18757290739180332, 0.16464846952664766, 0.11616886904104237, 0.05075751293492956, -0.008870433753821433, -0.05470749543432392, -0.06927058949920492, -0.1394927995816662, -0.2593484074381584, -0.407826595350998, -0.5639364290715785, -0.6937425362793024, -0.7771376855540555, -0.8452433999560068, -0.889015736759736, -0.9128964306625943, -0.924014607897265, -0.9253157486235654, -0.9062409872982877, -0.8643949563638883, -0.8008417222673699, -0.732847238694767, -0.6661967603131674, -0.600768767789095, -0.5338598833472646, -0.46512262097137647, -0.39060309188735826, -0.33685444082569915, -0.3235419287719956, -0.3332210613351611, -0.36426056121308803, -0.40942184332042314, -0.46667511125407934, -0.43825725856895814, -0.3440292524548324, -0.1982694462157904, -0.023331203652941973, 0.15184366936860438, 0.3011728617685647, 0.36646944685705984, 0.39366401960471054, 0.3830074411579862, 0.3628306969783043, 0.3490429871976894, 0.3473237874968459, 0.30795457771636603, 0.2567193496460477, 0.17876853380653596, 0.1000366663293557, 0.036839857736018375, 0.003839807964262299, -0.0008542132884681391, -0.015319232729619622, -0.01963954521222832, 0.0013365551733390858, 0.02442302974627673, 0.04951917031716818, 0.07859463338604065, 0.12553216688904267, 0.20724343015142344, 0.3045585069719646, 0.40202912442988437, 0.4887850304332577, 0.5449752007819072, 0.5730333450932915, 0.6090808276964013, 0.6938437407329208, 0.8113322438061668, 0.9488229564420524, 1.1014464286965377, 1.259904026545471, 1.393928475132646, 1.4824928511508824, 1.5471461309730405, 1.5835151418019113, 1.5872273404050934, 1.5814165047738815, 1.5745535854966002, 1.5340472942653818, 1.5206992255224157, 1.531023447468535, 1.568743679414121, 1.6081906207288073, 1.6483312937940027, 1.7147949513767982, 1.7581369261483326, 1.798416872158635, 1.8200371861695392, 1.8141504843211778, 1.7847078036623112, 1.7493200054618032, 1.7261822175842545, 1.6877389932221734, 1.6321275868290037, 1.5804265729182563, 1.5101820938900066, 1.4311079579191852, 1.3378103268149264, 1.2406924655725178, 1.1411476073044946, 1.0474852788389042, 0.9562034494537375, 0.8720507730566615, 0.7938330889235128, 0.6901243427247661, 0.5845047925415381, 0.48532233356272697, 0.39171497271306577, 0.30625440687730204, 0.2571236581040306, 0.2439213042159244, 0.24715209318509368, 0.2519729768466281, 0.2848039408257401, 0.3598636363717794, 0.4469841058140577, 0.5355198639594201, 0.5937134274427804, 0.5610778879754559, 0.45846294385476516, 0.3453576168081407, 0.20561117204215706, 0.041026549919481695], "in_upper_bb": [null, 126.39708152801713, 126.17090057210491, 126.57161859849393, 127.37205442823841, 127.87450707037665, 128.11392124254098, 128.59015446025793, 128.9590385818921, 128.99513940376497, 128.8825421726632, 128.80100346293017, 128.72355471352284, 128.58122455027976, 128.45276253855678, 128.4383142632931, 128.7379066040206, 129.11581413026406, 129.3585701431007, 129.4666168175456, 129.42358454004454, 129.37370225755757, 129.37367893122516, 129.1982070241967, 128.86150359089044, 128.42404816077212, 127.92609969981909, 127.16179109170903, 126.20798158400822, 126.19048917833072, 126.0642791558484, 125.97447724356067, 125.91770897055032, 125.75754673125901, 125.52051544941045, 124.94719498574588, 124.98668315035273, 124.89732549471302, 124.73436329926554, 124.61617541747782, 124.706843334278, 124.80852332968759, 125.45672060109626, 126.20975944395998, 127.07994340143988, 127.86220130990007, 128.39290189515498, 128.6801329584689, 128.673054074563, 128.66837507488898, 128.66120079542375, 128.68721481744285, 128.76055256936036, 128.86912747859589, 128.85410623132603, 128.8091425734537, 128.82960507189668, 128.78867307209856, 128.75247543498753, 128.6986787225507, 128.60910248035077, 128.35298020534776, 128.20266620976017, 127.98927609027291, 127.48100603306244, 126.81868333914765, 126.25080412931054, 126.14455687487296, 126.84198120376867, 127.4012185116018, 127.80709923180837, 128.1114529507817, 128.199992110215, 128.2219201115724, 128.45914014250494, 129.40817374992932, 130.158648039905, 130.9354423754513, 131.80359390185373, 132.67875032670693, 133.20719414823552, 133.30458065921673, 133.53056521864144, 133.72002686353142, 133.7059742971552, 133.73267143016835, 133.76271138455934, 133.65833854352607, 134.03429563641916, 134.45272455645195, 134.98661001103687, 135.25314537829232, 135.27718025399216, 135.47118266701062, 135.36770826204486, 135.77315791756197, 136.01673310932983, 136.14881081692872, 136.24949747736065, 136.41776389974436, 136.75877956660997, 136.7794113696009, 136.79584840658018, 136.83936388611258, 136.60698187023561, 136.46350963808612, 136.34135936593083, 135.57969957908125, 135.52899189184828, 135.518996415619, 135.50925720720937, 135.5130364634158, 135.50797058433622, 135.38330211903047, 135.44714651235807, 135.28031636318914, 135.21616386413544, 135.20721336552162, 135.227192364198, 135.26096851305232, 134.97783415439628, 134.90756423356618, 135.21626049752518, 135.87276834310893, 136.36172674138106, 136.7705356299037, 136.88305173024608, 137.04931910920408, 137.28891048165264, 137.28790700620834, 137.40717083651333, 137.57847535103213], "in_lower_bb": [null, 123.99291847198286, 123.70243276122842, 123.78338140150609, 123.6239455717616, 123.64715959629002, 123.78036447174472, 123.77484553974206, 123.8187391958857, 123.31386059623505, 123.11836691824593, 122.8831632037365, 122.66182990186176, 122.66520402114881, 122.73190412810989, 122.8498107367069, 122.07974045480292, 121.15307475862485, 120.39037722532034, 119.82438318245441, 119.47041545995546, 119.34329774244246, 119.07632106877483, 118.89479297580328, 118.78849640910951, 118.7344118392279, 118.73636030018092, 119.00366890829096, 119.49547841599178, 119.49847082166929, 119.5206808441516, 119.5284827564393, 119.53325102944966, 119.586413268741, 119.69244455058953, 120.05376501425414, 120.1457768496473, 120.325134505287, 120.62009670073448, 120.80878458252218, 120.63311666572201, 120.2704366703124, 120.04523939890373, 119.73620055604003, 119.39851659856016, 119.19329869009992, 119.18909810484497, 119.24966704153113, 119.17674592543702, 119.17142492511105, 119.1435992045762, 119.18758518255714, 119.25024743063966, 119.30167252140413, 119.17769376867402, 119.10365742654628, 118.96419492810328, 119.12212692790139, 119.33682456501249, 119.72862127744929, 120.22419751964918, 120.75331979465224, 120.71463379023982, 120.77702390972709, 120.96455396693753, 121.29287666085234, 121.60875587068948, 121.67320312512703, 121.4707787962313, 121.27954148839817, 121.29066076819166, 121.2823070492183, 121.299767889785, 121.30283988842757, 121.54761985749505, 121.3100862500707, 121.45661196009506, 121.5468176245487, 121.54466609814627, 121.47050967329305, 121.58906585176449, 122.18767934078328, 122.63969478135856, 122.97123313646858, 123.52652570284476, 124.12132856983163, 124.73828861544065, 125.19616145647396, 125.31970436358083, 125.46879544354802, 125.63040998896317, 126.02737462170766, 126.8143397460079, 127.66033733298939, 128.42381173795513, 128.49486208243806, 128.61028689067018, 128.72420918307134, 128.77892252263933, 128.79415610025566, 128.85614043339, 129.2365086303991, 129.50607159341982, 129.88555611388742, 130.47393812976438, 130.89691036191385, 131.18706063406916, 132.32361042091873, 132.42381810815178, 132.45429358438102, 132.35653279279063, 132.3262535365842, 132.26531941566375, 131.9275378809695, 131.6671934876419, 131.54802363681083, 131.37617613586454, 131.21912663447836, 131.220747635802, 131.20747148694767, 131.3586058456037, 131.3738757664338, 131.2206795024748, 130.79217165689107, 130.59671325861893, 130.4619043700963, 130.52438826975393, 130.0902308907959, 129.51263951834738, 129.32764299379164, 128.88837916348666, 128.28407464896782], "out_sma_10": [124.825, 124.9325, 125.51833333333333, 125.63625, 125.721, 125.66583333333334, 125.6557142857143, 125.186875, 124.85388888888889, 124.62349999999999, 124.44500000000001, 124.127, 123.60999999999999, 123.199, 122.63899999999998, 122.10400000000001, 121.52550000000001, 121.434, 121.326, 121.18000000000002, 120.976, 120.833, 120.758, 120.59699999999998, 120.57700000000003, 120.49600000000001, 120.21399999999998, 119.97749999999999, 119.6865, 119.43796, 119.24096, 119.08396, 118.90046000000002], "out_sma_50": [124.825, 124.9325, 125.51833333333333, 125.63625, 125.721, 125.66583333333334, 125.6557142857143, 125.186875, 124.85388888888889, 124.62349999999999, 124.47954545454546, 124.26125, 124.05038461538462, 123.89535714285715, 123.66633333333333, 123.4396875, 123.22617647058823, 123.10194444444444, 122.9971052631579, 122.90174999999999, 122.81119047619048, 122.70295454545455, 122.61891304347827, 122.52104166666668, 122.4306, 122.30749999999999, 122.11055555555556, 121.98607142857144, 121.8555172413793, 121.74715333333333, 121.65950322580645, 121.57201875, 121.49210909090908], "out_sma_200": [124.825, 124.9325, 125.51833333333333, 125.63625, 125.721, 125.66583333333334, 125.6557142857143, 125.186875, 124.85388888888889, 124.62349999999999, 124.47954545454546, 124.26125, 124.05038461538462, 123.89535714285715, 123.66633333333333, 123.4396875, 123.22617647058823, 123.10194444444444, 122.9971052631579, 122.90174999999999, 122.81119047619048, 122.70295454545455, 122.61891304347827, 122.52104166666668, 122.4306, 122.30749999999999, 122.11055555555556, 121.98607142857144, 121.8555172413793, 121.74715333333333, 121.65950322580645, 121.57201875, 121.49210909090908], "out_ema_10": [124.825, 124.8640909090909, 125.19607438016527, 125.34042449286248, 125.47125640325112, 125.4564825117509, 125.48166750961437, 124.83136432604812, 124.35111626676664, 124.02364058189997, 123.84479683973633, 123.483924687057, 123.12684747122844, 122.90014793100508, 122.45648467082233, 122.0171238215819, 121.61582858129428, 121.5020415665135, 121.43076128169285, 121.36880468502142, 121.30174928774478, 121.14324941724573, 121.0753858868374, 120.92895208923059, 120.8073244366432, 120.52053817543535, 119.878622143538, 119.6506908447129, 119.3869288729469, 119.24468725968381, 119.20565321246856, 119.14280717383791, 119.10502405132192], "out_ema_50": [124.825, 124.83343137254903, 124.90623798539025, 124.94873845655141, 124.99231734060821, 125.00791273901574, 125.03093576885826, 124.90835005243245, 124.80174808959197, 124.7134442429413, 124.64781897851225, 124.53849274406079, 124.42012047958782, 124.32050791176086, 124.16911544463298, 124.00718934876502, 123.84259368802915, 123.73072726889076, 123.62795365050289, 123.52842605636553, 123.42927209337081, 123.3116535799053, 123.21198089049724, 123.0966090908699, 122.98536951867894, 122.83810012578957, 122.60876286595469, 122.45253687121138, 122.28577071939918, 122.14141108334432, 122.01939496242886, 121.89549712076499, 121.77939919446047], "out_ema_200": [124.825, 124.8271393034826, 124.84567523081112, 124.85706154692247, 124.86903108376902, 124.87421485407978, 124.88138684558147, 124.85177105607322, 124.82528577193318, 124.80264611251096, 124.78510734522229, 124.75600179949869, 124.72380277661811, 124.69550623157714, 124.65336189096445, 124.6074577925469, 124.55972189411361, 124.52420227327667, 124.49023011135353, 124.45639697591719, 124.42200496620657, 124.38228352375677, 124.3463404041174, 124.30577980308142, 124.26552328762787, 124.21541857829824, 124.14352386607638, 124.0886131808418, 124.0300200148633, 123.97603573610844, 123.92682145017702, 123.87640531634442, 123.82723710424149], "out_macd": [0.0, 0.017150997150991998, 0.16201686674619964, 0.21782896552598174, 0.2646580575554225, 0.24488417743539515, 0.2429543946925321, -0.0556852287634797, -0.2662925094909667, -0.39954559257384403, -0.46030461102824916, -0.5967932481531903, -0.7240502345256914, -0.7867837681847476, -0.9402441291064036, -1.0832658463059346, -1.2013225666610339, -1.1859958083448419, -1.150899393044753, -1.1118819805669347, -1.0758212502146307, -1.0807785554917189, -1.045223412270147, -1.0453414805464831, -1.0343189815544633, -1.0960612517851729, -1.3106335575011485, -1.333382417449542, -1.3699134909994228, -1.3506473692393541, -1.286225793851969, -1.2346564593592575, -1.174200069550352], "out_signal": [0.0, 0.0034301994301983996, 0.03514753289339865, 0.07168381941991528, 0.11027866704701672, 0.13719976912469242, 0.15835069423826037, 0.11554350963791235, 0.03917630581213654, -0.048568073865059576, -0.1309153812976975, -0.22409095466879608, -0.3240828106401752, -0.41662300214908965, -0.5213472275405524, -0.6337309512936289, -0.7472492743671099, -0.8349985811626562, -0.8981787435390757, -0.9409193909446476, -0.9678997627986443, -0.9904755213372592, -1.001425099523837, -1.0102083757283662, -1.0150304968935857, -1.0312366478719033, -1.0871160297977522, -1.1363693073281103, -1.1830781440623728, -1.216591989097769, -1.230518750048609, -1.2313462919107387, -1.2199170474386614], "out_upper_bb": [null, 125.23655591591023, 127.55907666195976, 127.36798082973847, 127.2678742676766, 127.07554843457424, 126.94371569062332, 128.09477526111135, 128.2288806584262, 128.1232303070697, 127.93426817726997, 127.88581047492157, 127.83915631946512, 127.71588764223853, 127.75301460418426, 127.78424036345251, 127.78636907810461, 127.64983618469572, 127.51037251499993, 127.37666990519324, 127.16623657446809, 126.90519223489665, 126.1961848621943, 125.56881146915846, 124.77640886516278, 124.09617972466572, 123.52801313496933, 123.49650404826275, 123.41808587413419, 123.17200355274613, 122.71650841250266, 122.48619950275969, 122.28406597059485], "out_lower_bb": [null, 124.62844408408978, 123.4775900047069, 123.90451917026154, 124.1741257323234, 124.25611823209243, 124.36771288080527, 122.27897473888866, 121.4788971193516, 121.12376969293028, 121.02482273182095, 120.63668952507844, 120.26161291130411, 120.07482664347577, 119.5796520624824, 119.0951346365475, 118.66598386307184, 118.55405270419317, 118.48383801131588, 118.42683009480675, 118.2547634255319, 118.05480776510339, 118.17181513780572, 118.22718853084153, 118.4395911348372, 118.50382027533428, 118.21148686503066, 117.91499595173727, 117.5944141258658, 117.44595644725385, 117.50045158749731, 117.43076049724027, 117.37439402940511], "overall_sma_10": [125.62, 125.195, 124.93666666666667, 125.17750000000001, 125.498, 125.76083333333334, 125.94714285714285, 126.1825, 126.38888888888889, 126.15450000000001, 126.03850000000003, 125.97149999999999, 125.91950000000001, 125.80149999999999, 125.6395, 125.574, 125.032, 124.296, 123.5115, 123.1365, 122.8555, 122.74549999999999, 122.53049999999999, 122.2915, 122.01050000000001, 121.58445999999999, 121.63046, 121.86945999999998, 122.19196, 122.55246, 122.72945999999999, 122.75746000000001, 122.92046, 123.05246000000002, 123.20246, 123.4165, 123.502, 123.35300000000002, 123.1625, 122.87249999999999, 122.6105, 122.32149999999999, 122.5815, 122.89349999999999, 123.276, 123.63900000000001, 124.08, 124.57679999999998, 124.68730000000001, 124.9673, 125.1943, 125.5533, 125.42929999999998, 125.2773, 124.7558, 124.27379999999998, 123.71380000000002, 123.33400000000002, 123.402, 123.46, 123.63900000000001, 123.553, 123.48800000000001, 123.489, 123.68976, 123.83776, 124.14576, 124.48375999999999, 124.91076000000001, 125.22076000000001, 125.45876000000001, 125.84076, 126.01176000000001, 126.03576000000001, 126.31700000000001, 126.88050000000001, 127.4695, 127.9985, 128.4375, 128.92849999999999, 129.3375, 129.6515, 130.1585, 130.6555, 130.9155, 130.9735, 131.0315, 130.856, 130.91649999999998, 130.99302, 131.27952, 131.62902, 131.93302, 132.47602, 132.87601999999998, 133.29451999999998, 133.59552, 134.01702, 134.11192, 134.21890000000002, 134.3354, 134.38690000000003, 134.3689, 134.2489, 134.2049, 134.0659, 133.93290000000002, 133.88629, 133.84089, 133.75439, 133.53038999999998, 133.45238999999998, 133.40438999999998, 133.06194, 132.90944, 132.76244, 132.65944, 132.54005, 132.60705000000002, 132.71405, 132.80605, 132.82905, 133.03255, 133.603, 134.04899999999998, 134.47, 134.748, 134.59949999999998, 134.1945, 133.9015, 133.4895, 133.0335, 131.9875, 130.7935, 129.825, 128.79, 127.92099999999998, 127.4075, 126.999, 126.0395, 125.2665, 124.62349999999999, 124.44500000000001, 124.127, 123.61000000000001, 123.199, 122.63900000000001, 122.104, 121.5255, 121.434, 121.326, 121.17999999999999, 120.976, 120.833, 120.758, 120.59700000000001, 120.577, 120.49600000000001, 120.21400000000001, 119.9775, 119.6865, 119.43796, 119.24096, 119.08396, 118.90046], "overall_sma_50": [125.62, 125.195, 124.93666666666667, 125.17750000000001, 125.498, 125.76083333333334, 125.94714285714285, 126.1825, 126.38888888888889, 126.15450000000001, 126.00045454545456, 125.84208333333333, 125.69269230769231, 125.62321428571428, 125.59233333333333, 125.6440625, 125.40882352941175, 125.13444444444445, 124.87447368421051, 124.6455, 124.50285714285714, 124.43454545454546, 124.31782608695652, 124.235, 124.1596, 124.08267692307693, 124.00942962962964, 123.96837857142857, 123.94946896551724, 123.94782000000001, 123.9307935483871, 123.91045625, 123.89438181818181, 123.88719411764706, 123.88613142857145, 123.89762777777777, 123.87228648648647, 123.80643684210526, 123.74768205128206, 123.67899, 123.60877073170732, 123.53213333333332, 123.58906046511628, 123.66135454545453, 123.75054666666666, 123.84140434782609, 123.91648085106382, 123.96692916666666, 123.93944081632652, 123.936652, 123.88565200000001, 123.869852, 123.87625199999998, 123.86325199999999, 123.776852, 123.69755200000002, 123.591652, 123.485852, 123.391052, 123.397752, 123.40575199999999, 123.386152, 123.389952, 123.400752, 123.386904, 123.350304, 123.41440399999999, 123.52340399999999, 123.67090400000001, 123.814604, 123.92640399999999, 124.00520399999999, 124.086204, 124.149604, 124.248204, 124.40951199999999, 124.582212, 124.749212, 124.920012, 125.089812, 125.248012, 125.384012, 125.533812, 125.67021199999999, 125.79081199999999, 125.920912, 126.088112, 126.249812, 126.47081200000001, 126.71391600000001, 126.981816, 127.24551600000001, 127.40411599999999, 127.58671600000001, 127.71081600000001, 127.852016, 127.99121600000001, 128.137856, 128.355736, 128.564236, 128.810036, 129.012236, 129.192036, 129.381036, 129.600636, 129.81043599999998, 130.035036, 130.24831400000002, 130.443514, 130.62311400000002, 130.788314, 130.99211400000002, 131.175314, 131.295624, 131.444572, 131.595372, 131.737772, 131.85957200000001, 131.98277199999998, 132.121772, 132.25777200000002, 132.389772, 132.57947199999998, 132.809072, 132.990972, 133.113272, 133.193472, 133.17977199999999, 133.134172, 133.116372, 133.08817200000001, 133.066172, 132.945272, 132.836672, 132.772872, 132.676572, 132.571372, 132.490072, 132.350672, 132.125668, 131.885568, 131.665068, 131.44766800000002, 131.166868, 130.91966799999997, 130.657468, 130.380068, 130.10746799999998, 129.83338799999999, 129.568688, 129.28368799999998, 129.023688, 128.76908799999998, 128.483688, 128.23028799999997, 127.963688, 127.708888, 127.42940999999999, 127.10801, 126.81330999999999, 126.51491, 126.220802, 125.936402, 125.688092, 125.42849199999999], "overall_sma_200": [125.62, 125.195, 124.93666666666667, 125.17750000000001, 125.498, 125.76083333333334, 125.94714285714285, 126.1825, 126.38888888888889, 126.15450000000001, 126.00045454545456, 125.84208333333333, 125.69269230769231, 125.62321428571428, 125.59233333333333, 125.6440625, 125.40882352941175, 125.13444444444445, 124.87447368421051, 124.6455, 124.50285714285714, 124.43454545454546, 124.31782608695652, 124.235, 124.1596, 124.08267692307693, 124.00942962962964, 123.96837857142857, 123.94946896551724, 123.94782000000001, 123.9307935483871, 123.91045625, 123.89438181818181, 123.88719411764706, 123.88613142857145, 123.89762777777777, 123.87228648648647, 123.80643684210526, 123.74768205128206, 123.67899, 123.60877073170732, 123.53213333333332, 123.58906046511628, 123.66135454545453, 123.75054666666666, 123.84140434782609, 123.91648085106382, 123.96692916666666, 123.93944081632652, 123.936652, 123.91965882352942, 123.92081923076923, 123.93627547169811, 123.9606037037037, 123.93332, 123.91861785714286, 123.88092280701754, 123.85780344827586, 123.84834915254237, 123.85721, 123.87364918032786, 123.86149354838709, 123.86512063492063, 123.886915625, 123.89584923076923, 123.90636666666667, 123.92045074626867, 123.94985588235295, 124.00232173913044, 124.05200285714285, 124.0969042253521, 124.13639166666667, 124.1591808219178, 124.17729999999999, 124.21866933333334, 124.2977, 124.38136623376623, 124.46891282051281, 124.56373670886076, 124.661565, 124.74389135802468, 124.80896585365853, 124.88199036144579, 124.94851428571428, 125.0065317647059, 125.07395581395348, 125.14574942528736, 125.19471818181819, 125.27753033707864, 125.36506, 125.4620923076923, 125.55027608695653, 125.64016559139786, 125.74931276595746, 125.83489894736842, 125.93026458333333, 126.01685979381442, 126.09495306122449, 126.16989292929293, 126.250444, 126.34063762376238, 126.41661176470588, 126.48761553398057, 126.56658076923077, 126.6320419047619, 126.69777735849057, 126.75667663551403, 126.81637314814814, 126.87365412844038, 126.9326209090909, 126.98836306306306, 127.04480625, 127.09971946902655, 127.13634912280702, 127.17790260869566, 127.22059310344827, 127.26118632478634, 127.30143050847457, 127.35545210084034, 127.41440666666668, 127.46916363636363, 127.51892459016393, 127.58206341463415, 127.65785322580645, 127.7275904, 127.79594285714286, 127.85069921259843, 127.8715921875, 127.88561085271319, 127.91341384615384, 127.92873129770992, 127.93669545454547, 127.9132992481203, 127.8918567164179, 127.88295407407406, 127.86903529411765, 127.85583065693432, 127.83796231884058, 127.82182589928057, 127.77956285714286, 127.73992056737588, 127.7033718309859, 127.67076083916083, 127.63040833333334, 127.5882675862069, 127.5491698630137, 127.50094421768708, 127.45053243243244, 127.39925369127516, 127.35652533333334, 127.31515761589405, 127.27420263157896, 127.23319477124184, 127.18901818181817, 127.14760516129031, 127.10351794871794, 127.05992866242039, 127.01037215189874, 126.94735094339622, 126.89533624999999, 126.84132795031056, 126.7904839506173, 126.74287361963191, 126.69480731707318, 126.64777818181817], "overall_ema_10": [125.62, 125.46545454545455, 125.27537190082644, 125.38894064613072, 125.6418605286524, 125.90243134162469, 126.11380746132929, 126.42584246836032, 126.71932565593116, 126.23308462758004, 125.91070560438366, 125.58148640358662, 125.27576160293451, 125.17471403876459, 125.1720387589892, 125.39894080280934, 124.71640611138946, 123.94433227295501, 123.26263549605409, 122.72306540586243, 122.52796260479653, 122.6137875857426, 122.45673529742577, 122.43369251607561, 122.41847569497095, 122.3714073867944, 122.3229696801045, 122.42061155644915, 122.60231854618566, 122.83826062869736, 122.94403142347964, 123.00511661921061, 123.07327723389959, 123.17813591864511, 123.30029302434599, 123.48205792901035, 123.38713830555392, 123.0203858863623, 122.74667936156915, 122.4291012958293, 122.13290106022397, 121.81600995836506, 122.57309905684413, 123.33617195559974, 124.12504978185433, 124.81685891242627, 125.28106638289421, 125.47323613145889, 124.95446592573909, 124.74456303015015, 124.44009702466829, 124.35644302018315, 124.42618065287712, 124.57596598871763, 124.19124489985987, 123.99465491806717, 123.59017220569132, 123.39923180465652, 123.38118965835534, 123.56279153865435, 123.79864762253537, 123.67525714571076, 123.7506649373997, 124.02508949423613, 124.10554594982956, 124.193628504406, 124.31296877633218, 124.6051562715445, 125.14421876762731, 125.56890626442234, 125.87274148907281, 126.06678849105955, 126.01828149268509, 125.92404849401507, 126.17058513146686, 126.90775147120014, 127.60452393098194, 128.26006503443978, 128.93278048272344, 129.561365849501, 129.88293569504626, 129.9187655686742, 130.0917172834607, 130.16049595919512, 130.1094966938869, 130.2359518404529, 130.43305150582512, 130.25522395931145, 130.67518323943662, 131.12609537772087, 131.68407803631706, 132.02788202971396, 132.37008529703868, 133.01188797030437, 133.1697265211581, 133.500685335493, 133.6514698199488, 133.65483894359446, 133.6292318629409, 133.7375533424062, 134.03254364378688, 134.04299025400744, 133.986082935097, 134.11588603780663, 133.99299766729632, 133.9215435459697, 133.7539901739752, 133.65397377870698, 133.5459785462148, 133.51216426508483, 133.44086167143305, 133.4170686402634, 133.38669252385188, 133.002839337697, 132.80505036720663, 132.68231393680543, 132.5528023119317, 132.45411098248957, 132.6860908038551, 133.00316520315417, 133.1916806207625, 133.2550114169875, 133.62410025026247, 134.23426384112383, 134.62348859728314, 134.9355815795953, 134.90183947421434, 134.10605047890263, 133.30131402819305, 132.9738023867034, 132.41856558912096, 131.7933718456444, 130.52639514643633, 129.52886875617517, 129.01271080050697, 128.4631270185966, 128.0261948333972, 127.54688668187043, 127.19199819425762, 126.23072579530168, 125.49604837797409, 124.96040321834244, 124.61123899682562, 124.1110137246755, 123.63992032018903, 123.31993480742739, 122.79994666062241, 122.29813817687288, 121.84574941744144, 121.69015861427026, 121.58467522985747, 121.49473427897428, 121.40478259188804, 121.22754939336292, 121.14435859456965, 120.98538430464788, 120.85349624925735, 120.55831511302873, 119.9095305470235, 119.67597953847377, 119.40761962238761, 119.26161605468077, 119.2195040447388, 119.1541396729681, 119.1142960960648], "overall_ema_50": [125.62, 125.58666666666667, 125.54091503267975, 125.55499679610408, 125.60303613743334, 125.66076021047517, 125.71582843751537, 125.79873712624027, 125.88662978795634, 125.81440901195805, 125.76129493305773, 125.6961461121535, 125.62570900971612, 125.5901910093351, 125.57332077367491, 125.60652388058962, 125.45117000291944, 125.25583000280496, 125.05736608112633, 124.87060662696452, 124.74430832786787, 124.67590407971619, 124.56116274325674, 124.47366616508981, 124.39038513900786, 124.3029033688507, 124.21671107987616, 124.16350672380258, 124.13434959737896, 124.12515941708959, 124.0975061066155, 124.06544704361097, 124.03856676739095, 124.02332885494424, 124.01653164494643, 124.02764805102696, 123.9857795000063, 123.88319991177077, 123.79032932699545, 123.68090464750544, 123.5679279946621, 123.44330336742046, 123.5427816667373, 123.66933924843387, 123.8264239837894, 123.98734853344472, 124.12000153213317, 124.20698186420638, 124.14474728129633, 124.13122778006904, 124.08961100438006, 124.08531253362005, 124.11098655190946, 124.15565374595222, 124.08915752062076, 124.05075918647877, 123.96131764975412, 123.90557970270496, 123.88183147906946, 123.90136749949811, 123.93896093089033, 123.90684481595346, 123.91402737219057, 123.96681061249683, 123.98644941200676, 124.01011806251631, 124.0430546090843, 124.11666031068883, 124.25208539654417, 124.37867028295422, 124.49087929146582, 124.58692324082011, 124.63449487843502, 124.6684362557513, 124.77085052023165, 124.98473873512452, 125.21043525531572, 125.44571230412686, 125.70117456671012, 125.96348144644698, 126.17393315442946, 126.32711224641264, 126.50526470733763, 126.66074452273615, 126.78698983557003, 126.9445588616261, 127.11614478862117, 127.20786460083211, 127.41794834197596, 127.64293860307494, 127.89988218726809, 128.12243582698306, 128.3493991278857, 128.6455011228706, 128.85077558864037, 129.09152948712506, 129.29695970331625, 129.46845147965678, 129.62710044123887, 129.80741022785693, 130.02515884637234, 130.1845643818087, 130.3236010727182, 130.49522456006258, 130.61070594986404, 130.72793316751643, 130.8170338276138, 130.91063642260934, 130.99492519035016, 131.08767322210113, 131.1673723114305, 131.25139692666852, 131.32977351777956, 131.3276451445333, 131.3506786682771, 131.38124028912898, 131.40432890524158, 131.42808071287917, 131.51835205747213, 131.63253432972812, 131.72694474817015, 131.79804495412426, 131.93478828925666, 132.13263972889365, 132.2990067983488, 132.4574771199822, 132.54737997802212, 132.46807095927616, 132.35873484322613, 132.3250589670212, 132.2307429290988, 132.10326281423218, 131.81784074308584, 131.5520430668864, 131.3613747113222, 131.15073256578017, 130.9510959945731, 130.7330137987075, 130.5315230615033, 130.19322803948356, 129.87937595950382, 129.59194945128797, 129.33501025711982, 129.04187259997786, 128.7468972039003, 128.47760711747281, 128.16319115208174, 127.84463463631383, 127.52955092508584, 127.2730979476315, 127.03140783203811, 126.798411446468, 126.57102276229278, 126.33019834024209, 126.1121513465071, 125.88304737213429, 125.66253571048196, 125.41027940811011, 125.08007237249797, 124.82693227945884, 124.56705258222517, 124.333230912334, 124.12526107263464, 123.91878024625682, 123.7233378836585], "overall_ema_200": [125.62, 125.61154228855723, 125.59968614638254, 125.60267434393097, 125.61438902707594, 125.62892246959261, 125.64321179825339, 125.66497088483794, 125.68860301533708, 125.67224875647801, 125.66018657979664, 125.64466233522157, 125.6273025109905, 125.618274625309, 125.61371467878853, 125.62173741830307, 125.5821678917528, 125.53130054954632, 125.47820303164038, 125.42662887212157, 125.38905047538405, 125.36527882886283, 125.32930590519256, 125.29946206533991, 125.27011418409275, 125.23916379420129, 125.20797808480626, 125.1846151187883, 125.16705675939738, 125.15444922945314, 125.13719102816505, 125.11871151544699, 125.101410903353, 125.08696900381716, 125.07466085452545, 125.06695278632122, 125.04598808197973, 125.00941108613914, 124.97464082657558, 124.93509216163453, 124.89394696599638, 124.8491315732999, 124.86038399545613, 124.87938514973021, 124.90720221291699, 124.9372798028382, 124.96148597395424, 124.97518263092982, 124.95174797788574, 124.94028779900131, 124.92167797015553, 124.91230804010424, 124.9105935322425, 124.91397071102617, 124.889553092011, 124.8718460960706, 124.84098195581119, 124.8180866129673, 124.8029812735348, 124.7987725046439, 124.79938173345343, 124.78267146744894, 124.77577921404149, 124.78059733131472, 124.77748293000812, 124.77561742821699, 124.77635755330935, 124.78773708014211, 124.8154212882999, 124.84193450931186, 124.8657958574779, 124.88643470466718, 124.89552490661079, 124.90153958415695, 124.92520585695141, 124.9779401270315, 125.03527405611577, 125.09671411525889, 125.16500551709711, 125.2368960094643, 125.29752390986765, 125.34511073663515, 125.4000847591562, 125.45053167697556, 125.49460598864745, 125.54744573005395, 125.6048840809987, 125.64319369213305, 125.71206738673871, 125.78612840776618, 125.86979877186802, 125.94646744080465, 126.0257065707469, 126.12395824665987, 126.20113279146923, 126.2885842064795, 126.36859829397721, 126.44124905722123, 126.51162468849266, 126.58837469159224, 126.67565454540724, 126.74942912704499, 126.81888754369132, 126.89730657310733, 126.96240800024059, 127.02845369178048, 127.08787206300656, 127.14872806237963, 127.20754668862462, 127.26876512953383, 127.32698637202603, 127.38651884593622, 127.44486194199656, 127.48297774356874, 127.52707746751334, 127.57287769171718, 127.61663015249611, 127.66034527535686, 127.72073984973143, 127.78749865719679, 127.84971260090629, 127.90633237602165, 127.9797519543697, 128.06930666129142, 128.15195037610445, 128.23342350669049, 128.29826506383785, 128.32042163036684, 128.33394977334828, 128.36545276067815, 128.3809208924127, 128.38688187855786, 128.35144026782595, 128.31849061341973, 128.30228672671905, 128.2792788985925, 128.2571965214921, 128.22866720287027, 128.20246155906062, 128.13980025001524, 128.0805982574778, 128.0255674290452, 127.9759597929353, 127.91510447161257, 127.85147159129802, 127.79205396352393, 127.71909820269285, 127.64268926535263, 127.56475205873221, 127.49933164023737, 127.43575620103103, 127.37261434828446, 127.30920525029158, 127.2407554468061, 127.17636982046973, 127.10764972275362, 127.03951390461677, 126.96180729860069, 126.86258533543054, 126.78061931219243, 126.69524001555371, 126.61473613480193, 126.53926612351037, 126.46285551531625, 126.38795148033799], "overall_macd": [0.0, -0.06780626780627586, -0.1480783435199413, -0.09121939037800075, 0.02456718989418505, 0.1385359671456854, 0.22545126593651332, 0.35200369358248906, 0.46389515463181397, 0.2275833915834795, 0.07295071806602493, -0.07774953290137887, -0.21088791148952168, -0.2473822205088254, -0.23805574215633385, -0.1275229657587289, -0.42038163991151123, -0.7387708388641272, -1.0017393470023563, -1.1883757639538999, -1.2129669651101977, -1.1107182826530675, -1.1176662575638119, -1.0641050839746526, -1.0084192062740271, -0.9684873168359474, -0.9305203115287668, -0.829941941997177, -0.6970108326262903, -0.5466287858812962, -0.4608693044043548, -0.39959484678676915, -0.3390567976928054, -0.2662243455799427, -0.19017357146782388, -0.09252497555128514, -0.12185983657906263, -0.27029188055718123, -0.37193759158782314, -0.4884185607247957, -0.5900669717497635, -0.6956881829887038, -0.3245858478284731, 0.032882772001670446, 0.38476977874037743, 0.6764217665984518, 0.8525431614547898, 0.8984896313684061, 0.6276557872110402, 0.5024423105953133, 0.3403811273710886, 0.28212372025957677, 0.2938921480752299, 0.340446988693472, 0.15047773859444646, 0.05177843736477428, -0.13303472955151108, -0.2148908035793653, -0.215947376637331, -0.128160391122762, -0.019630298299389892, -0.07317931049422555, -0.03692079514266311, 0.08524095671560872, 0.1167689280380273, 0.14990373260073397, 0.1948964856615305, 0.3132823009010508, 0.5340884832009465, 0.6938188142541293, 0.7919115942615633, 0.8358086544467511, 0.769735882176505, 0.6852659223388287, 0.7532707581088403, 1.0328953928789986, 1.2812862560991505, 1.4987858069855946, 1.711940317714479, 1.8937344179412037, 1.9300262694813455, 1.8367503552238276, 1.8057592502616728, 1.728991185117394, 1.6020761348178212, 1.5581731622490338, 1.547101908387475, 1.3720221293405075, 1.467306950550551, 1.5723203352530106, 1.7196246071964651, 1.7659783859875517, 1.808893986054784, 1.9806495817079792, 1.9315048252344695, 1.9595366561998446, 1.9065184422131551, 1.7906036769277307, 1.6669370810268447, 1.6077688126597707, 1.6336310660740594, 1.5339660957738488, 1.4096819612563252, 1.3736225172752654, 1.2292041777770066, 1.1148114140358985, 0.9646198023978911, 0.8522210206028831, 0.7429681742324021, 0.6728359649765423, 0.59107613191307, 0.5354400674683575, 0.4809623523909181, 0.27528935792977904, 0.1620265918086261, 0.08859249764748256, 0.017285529314420955, -0.03558785646575302, 0.0606006630109448, 0.19111188866349949, 0.2600752490617708, 0.27125651149276564, 0.41612779674218814, 0.6601024185559368, 0.7954659835831706, 0.8896628965408695, 0.8264876813762214, 0.43053573010615764, 0.048003167372002054, -0.10706369137835736, -0.35337460702177736, -0.6173119385712198, -1.1485185437615826, -1.5344665273863427, -1.6877366965808562, -1.8444271516867445, -1.940587170340251, -2.047258556232947, -2.0911491456790117, -2.3960645744965063, -2.584917807051582, -2.6747040398847446, -2.675480102191244, -2.7397293806115357, -2.7859676542386893, -2.7617273540407297, -2.8245393427284853, -2.8750668057433444, -2.9002371336809887, -2.792775286524659, -2.6671823830657075, -2.5399835853919797, -2.418560213022076, -2.3413360869428317, -2.2270284544084546, -2.151977990691705, -2.069451524922826, -2.0633757865007993, -2.2137907972926314, -2.1759815801376163, -2.155464597122858, -2.0825505551924977, -1.9677563564699483, -1.868954561385678, -1.7642642141101277], "overall_signal": [0.0, -0.013561253561255171, -0.0404646715529924, -0.05061561531799408, -0.035579054275558256, -0.0007560499913095292, 0.044485413194255044, 0.10598906927190185, 0.17757028634388428, 0.18757290739180332, 0.16464846952664766, 0.11616886904104237, 0.05075751293492956, -0.008870433753821433, -0.05470749543432392, -0.06927058949920492, -0.1394927995816662, -0.2593484074381584, -0.407826595350998, -0.5639364290715785, -0.6937425362793024, -0.7771376855540555, -0.8452433999560068, -0.889015736759736, -0.9128964306625943, -0.924014607897265, -0.9253157486235654, -0.9062409872982877, -0.8643949563638883, -0.8008417222673699, -0.732847238694767, -0.6661967603131674, -0.600768767789095, -0.5338598833472646, -0.46512262097137647, -0.39060309188735826, -0.33685444082569915, -0.3235419287719956, -0.3332210613351611, -0.36426056121308803, -0.40942184332042314, -0.46667511125407934, -0.43825725856895814, -0.3440292524548324, -0.1982694462157904, -0.023331203652941973, 0.15184366936860438, 0.3011728617685647, 0.36646944685705984, 0.39366401960471054, 0.3830074411579862, 0.3628306969783043, 0.3490429871976894, 0.3473237874968459, 0.30795457771636603, 0.2567193496460477, 0.17876853380653596, 0.1000366663293557, 0.036839857736018375, 0.003839807964262299, -0.0008542132884681391, -0.015319232729619622, -0.01963954521222832, 0.0013365551733390858, 0.02442302974627673, 0.04951917031716818, 0.07859463338604065, 0.12553216688904267, 0.20724343015142344, 0.3045585069719646, 0.40202912442988437, 0.4887850304332577, 0.5449752007819072, 0.5730333450932915, 0.6090808276964013, 0.6938437407329208, 0.8113322438061668, 0.9488229564420524, 1.1014464286965377, 1.259904026545471, 1.393928475132646, 1.4824928511508824, 1.5471461309730405, 1.5835151418019113, 1.5872273404050934, 1.5814165047738815, 1.5745535854966002, 1.5340472942653818, 1.5206992255224157, 1.531023447468535, 1.568743679414121, 1.6081906207288073, 1.6483312937940027, 1.7147949513767982, 1.7581369261483326, 1.798416872158635, 1.8200371861695392, 1.8141504843211778, 1.7847078036623112, 1.7493200054618032, 1.7261822175842545, 1.6877389932221734, 1.6321275868290037, 1.5804265729182563, 1.5101820938900066, 1.4311079579191852, 1.3378103268149264, 1.2406924655725178, 1.1411476073044946, 1.0474852788389042, 0.9562034494537375, 0.8720507730566615, 0.7938330889235128, 0.6901243427247661, 0.5845047925415381, 0.48532233356272697, 0.39171497271306577, 0.30625440687730204, 0.2571236581040306, 0.2439213042159244, 0.24715209318509368, 0.2519729768466281, 0.2848039408257401, 0.3598636363717794, 0.4469841058140577, 0.5355198639594201, 0.5937134274427804, 0.5610778879754559, 0.45846294385476516, 0.3453576168081407, 0.20561117204215706, 0.041026549919481695, -0.19688246881673116, -0.4643992805306535, -0.709066763740694, -0.9361388413299041, -1.1370285071319737, -1.3190745169521683, -1.4734894426975371, -1.6580044690573312, -1.8433871366561816, -2.0096505173018944, -2.1428164342797644, -2.2621990235461187, -2.366952749684633, -2.4459076705558527, -2.5216340049903794, -2.5923205651409726, -2.653903878848976, -2.681678160384113, -2.6787790049204316, -2.6510199210147416, -2.6045279794162086, -2.551889600921533, -2.4869173716189175, -2.419929495433475, -2.349833901331345, -2.292542278365236, -2.276791982150715, -2.2566299017480955, -2.236396840823048, -2.205627583696938, -2.1580533382515403, -2.100233582878368, -2.03303970912472], "overall_upper_bb": [null, 126.39708152801713, 126.17090057210491, 126.57161859849393, 127.37205442823841, 127.87450707037665, 128.11392124254098, 128.59015446025793, 128.9590385818921, 128.99513940376497, 128.8825421726632, 128.80100346293017, 128.72355471352284, 128.58122455027976, 128.45276253855678, 128.4383142632931, 128.7379066040206, 129.11581413026406, 129.3585701431007, 129.4666168175456, 129.42358454004454, 129.37370225755757, 129.37367893122516, 129.1982070241967, 128.86150359089044, 128.42404816077212, 127.92609969981909, 127.16179109170903, 126.20798158400822, 126.19048917833072, 126.0642791558484, 125.97447724356067, 125.91770897055032, 125.75754673125901, 125.52051544941045, 124.94719498574588, 124.98668315035273, 124.89732549471302, 124.73436329926554, 124.61617541747782, 124.706843334278, 124.80852332968759, 125.45672060109626, 126.20975944395998, 127.07994340143988, 127.86220130990007, 128.39290189515498, 128.6801329584689, 128.673054074563, 128.66837507488898, 128.66120079542375, 128.68721481744285, 128.76055256936036, 128.86912747859589, 128.85410623132603, 128.8091425734537, 128.82960507189668, 128.78867307209856, 128.75247543498753, 128.6986787225507, 128.60910248035077, 128.35298020534776, 128.20266620976017, 127.98927609027291, 127.48100603306244, 126.81868333914765, 126.25080412931054, 126.14455687487296, 126.84198120376867, 127.4012185116018, 127.80709923180837, 128.1114529507817, 128.199992110215, 128.2219201115724, 128.45914014250494, 129.40817374992932, 130.158648039905, 130.9354423754513, 131.80359390185373, 132.67875032670693, 133.20719414823552, 133.30458065921673, 133.53056521864144, 133.72002686353142, 133.7059742971552, 133.73267143016835, 133.76271138455934, 133.65833854352607, 134.03429563641916, 134.45272455645195, 134.98661001103687, 135.25314537829232, 135.27718025399216, 135.47118266701062, 135.36770826204486, 135.77315791756197, 136.01673310932983, 136.14881081692872, 136.24949747736065, 136.41776389974436, 136.75877956660997, 136.7794113696009, 136.79584840658018, 136.83936388611258, 136.60698187023561, 136.46350963808612, 136.34135936593083, 135.57969957908125, 135.52899189184828, 135.518996415619, 135.50925720720937, 135.5130364634158, 135.50797058433622, 135.38330211903047, 135.44714651235807, 135.28031636318914, 135.21616386413544, 135.20721336552162, 135.227192364198, 135.26096851305232, 134.97783415439628, 134.90756423356618, 135.21626049752518, 135.87276834310893, 136.36172674138106, 136.7705356299037, 136.88305173024608, 137.04931910920408, 137.28891048165264, 137.28790700620834, 137.40717083651333, 137.57847535103213, 138.3974659638342, 138.95690859861506, 139.13163279484323, 139.29835740319658, 139.3932382452382, 139.47847933548178, 139.29858542345198, 139.2915361407326, 139.10741681597352, 138.80639878734638, 138.0273719783308, 136.74400971649877, 135.35248605734412, 133.5968333675642, 132.05907306192728, 131.44810248937964, 130.88092173429203, 129.55653411156834, 128.43983862540236, 127.37666990519327, 127.16623657446807, 126.9051922348966, 126.19618486219426, 125.56881146915839, 124.77640886516272, 124.09617972466559, 123.52801313496916, 123.49650404826255, 123.41808587413401, 123.17200355274592, 122.71650841250245, 122.48619950275942, 122.28406597059461], "overall_lower_bb": [null, 123.99291847198286, 123.70243276122842, 123.78338140150609, 123.6239455717616, 123.64715959629002, 123.78036447174472, 123.77484553974206, 123.8187391958857, 123.31386059623505, 123.11836691824593, 122.8831632037365, 122.66182990186176, 122.66520402114881, 122.73190412810989, 122.8498107367069, 122.07974045480292, 121.15307475862485, 120.39037722532034, 119.82438318245441, 119.47041545995546, 119.34329774244246, 119.07632106877483, 118.89479297580328, 118.78849640910951, 118.7344118392279, 118.73636030018092, 119.00366890829096, 119.49547841599178, 119.49847082166929, 119.5206808441516, 119.5284827564393, 119.53325102944966, 119.586413268741, 119.69244455058953, 120.05376501425414, 120.1457768496473, 120.325134505287, 120.62009670073448, 120.80878458252218, 120.63311666572201, 120.2704366703124, 120.04523939890373, 119.73620055604003, 119.39851659856016, 119.19329869009992, 119.18909810484497, 119.24966704153113, 119.17674592543702, 119.17142492511105, 119.1435992045762, 119.18758518255714, 119.25024743063966, 119.30167252140413, 119.17769376867402, 119.10365742654628, 118.96419492810328, 119.12212692790139, 119.33682456501249, 119.72862127744929, 120.22419751964918, 120.75331979465224, 120.71463379023982, 120.77702390972709, 120.96455396693753, 121.29287666085234, 121.60875587068948, 121.67320312512703, 121.4707787962313, 121.27954148839817, 121.29066076819166, 121.2823070492183, 121.299767889785, 121.30283988842757, 121.54761985749505, 121.3100862500707, 121.45661196009506, 121.5468176245487, 121.54466609814627, 121.47050967329305, 121.58906585176449, 122.18767934078328, 122.63969478135856, 122.97123313646858, 123.52652570284476, 124.12132856983163, 124.73828861544065, 125.19616145647396, 125.31970436358083, 125.46879544354802, 125.63040998896317, 126.02737462170766, 126.8143397460079, 127.66033733298939, 128.42381173795513, 128.49486208243806, 128.61028689067018, 128.72420918307134, 128.77892252263933, 128.79415610025566, 128.85614043339, 129.2365086303991, 129.50607159341982, 129.88555611388742, 130.47393812976438, 130.89691036191385, 131.18706063406916, 132.32361042091873, 132.42381810815178, 132.45429358438102, 132.35653279279063, 132.3262535365842, 132.26531941566375, 131.9275378809695, 131.6671934876419, 131.54802363681083, 131.37617613586454, 131.21912663447836, 131.220747635802, 131.20747148694767, 131.3586058456037, 131.3738757664338, 131.2206795024748, 130.79217165689107, 130.59671325861893, 130.4619043700963, 130.52438826975393, 130.0902308907959, 129.51263951834738, 129.32764299379164, 128.88837916348666, 128.28407464896782, 126.62258403616575, 125.43959140138494, 124.74236720515681, 123.96164259680343, 123.27576175476179, 122.52852066451815, 121.894914576548, 120.64946385926737, 119.64858318402644, 118.85060121265367, 118.40512802166921, 118.17649028350124, 118.08251394265588, 118.39216663243583, 118.50092693807272, 118.06339751062038, 117.643578265708, 117.91696588843165, 118.15266137459766, 118.42683009480677, 118.25476342553192, 118.05480776510338, 118.17181513780574, 118.2271885308416, 118.43959113483731, 118.5038202753344, 118.21148686503084, 117.91499595173744, 117.59441412586598, 117.44595644725406, 117.50045158749758, 117.43076049724054, 117.37439402940541]}, "alignment": "inconsistent"}

6273_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0], "input_window": [[343.625, 342.115, 343.65, 344.81, 345.37, 344.965, 343.6387, 344.85, 344.3, 342.07, 343.67, 342.48, 342.485, 342.46, 341.995, 345.04, 344.14, 341.55, 342.1, 342.09, 341.23, 341.03, 342.535, 347.56, 351.1, 351.955, 352.55, 352.16, 353.36, 349.335, 349.16, 348.27, 347.37, 344.88, 342.71, 343.76, 342.3, 342.13, 341.33, 341.25, 343.635, 339.28, 344.23, 346.8, 347.415, 348.205, 349.0742, 346.635, 345.66, 344.68, 344.89, 344.9319, 344.235, 342.28, 347.12, 357.37, 362.165, 364.53, 363.825, 360.33, 359.07, 352.16, 354.01, 351.7594, 354.95, 353.415, 353.995, 346.15, 338.75, 336.33, 337.26, 338.56, 339.54, 339.5666, 346.44, 347.44, 349.05, 349.05, 348.69, 349.08, 352.8, 353.02, 357.51, 357.725, 354.87, 358.225, 355.63, 361.265, 364.39, 363.95, 360.46, 360.9055, 360.7, 362, 355.97, 354.985, 353.61, 354.41, 352.96, 354.16, 353.61, 354.33, 355.245, 353.33, 353.39, 351.035, 353.07, 356.89, 356.05, 355.78, 354.73, 355.44, 355.99, 354.68, 357.47, 358.3, 357.5, 358, 357.19, 362.11, 361.76, 361.08, 360.96, 360.995, 360.35, 361.55, 360.16, 362.23, 363.22, 364.4045, 365.58, 363.64, 360, 349.8179, 351.715, 350.55, 352.31, 353.475, 354.2, 362.98, 364.165, 361.05], [343.625, 342.12, 343.95, 345.07, 345.435, 344.97, 343.6387, 344.965, 344.32, 342.14, 343.79, 342.6514, 342.55, 342.48, 341.995, 345.04, 344.2891, 341.55, 342.1637, 342.22, 341.23, 341.24, 342.9, 347.5756, 351.29, 352.225, 352.59, 352.16, 353.85, 349.335, 349.26, 348.51, 347.37, 344.96, 342.78, 343.8, 342.475, 342.13, 341.33, 341.35, 343.635, 340.3, 344.24, 346.82, 347.415, 348.325, 349.28, 346.825, 345.73, 344.74, 344.89, 344.94, 344.235, 342.375, 347.67, 357.455, 362.3, 364.6, 363.92, 360.55, 359.07, 352.635, 354.18, 352.11, 355.17, 353.415, 354.0371, 346.65, 339.37, 336.41, 337.33, 338.6886, 339.69, 339.61, 346.99, 347.56, 349.3842, 349.05, 348.69, 349.1, 352.8, 353.02, 357.51, 357.725, 355.29, 358.225, 355.7, 361.265, 364.4773, 363.95, 360.48, 360.91, 360.71, 362.157, 356.425, 355.06, 353.98, 354.57, 353.1, 354.24, 353.7, 354.505, 355.4, 353.46, 353.505, 351.24, 355.49, 357.18, 356.05, 355.99, 354.73, 355.44, 356.05, 354.68, 357.62, 358.59, 357.65, 358, 357.275, 362.7, 361.76, 361.08, 361.04, 360.995, 360.49, 361.56, 360.66, 362.355, 363.22, 364.4045, 365.58, 363.72, 360.405, 350.12, 351.715, 350.55, 352.77, 353.51, 354.2, 363.08, 364.3, 361.37], [343.625, 342.115, 342.58, 344.75, 345.19, 344.965, 343.421, 344.85, 344.15, 341.76, 343.53, 342.44, 342.485, 342.41, 341.995, 345.04, 344.14, 341.245, 342.1, 342.07, 341.23, 341.02, 342.535, 347.385, 351.06, 351.95, 352.42, 351.76, 353.02, 349.04, 349.16, 348.18, 347.04, 344.88, 342.71, 343.2, 342.21, 341.92, 341.15, 341.09, 343.3, 339.15, 343.57, 346.8, 347.18, 348.04, 349.0742, 346.57, 345.21, 344.68, 344.61, 344.91, 344.11, 342.15, 345.78, 357.2, 362.165, 364.29, 363.71, 360.33, 358.845, 352.01, 353.98, 351.75, 354.95, 353.14, 353.82, 345, 338.55, 336.18, 337.17, 338.56, 339.54, 339.52, 346.16, 347.305, 349.05, 349.01, 348.17, 348.99, 352.53, 352.675, 357.01, 357.68, 354.84, 358.075, 355.51, 360.44, 364.29, 363.52, 360.36, 360.86, 360.581, 360.96, 355.855, 354.985, 353.5, 354.4, 352.93, 354.08, 353.36, 354.31, 355.23, 353.33, 353.302, 351.035, 352.75, 356.82, 355.875, 355.78, 354.73, 355.44, 355.95, 354.68, 357.47, 358.3, 357.39, 357.96, 357.18, 360.27, 361.6, 360.82, 360.955, 360.89, 360.35, 361.35, 360.02, 361.95, 363.2, 364.38, 365.5, 363.64, 358.7, 349.8179, 351.715, 350.33, 352.31, 353.35, 354, 362.27, 363.87, 360.905], [343.625, 342.12, 342.75, 345.07, 345.32, 344.97, 343.421, 344.955, 344.15, 341.99, 343.7, 342.6514, 342.55, 342.41, 341.995, 345.04, 344.2891, 341.38, 342.155, 342.22, 341.23, 341.1525, 342.66, 347.385, 351.06, 352.21, 352.42, 351.76, 353.84, 349.255, 349.26, 348.51, 347.2, 344.96, 342.71, 343.52, 342.21, 341.92, 341.15, 341.12, 343.3, 339.6783, 343.57, 346.82, 347.18, 348.0431, 349.27, 346.825, 345.73, 344.715, 344.61, 344.91, 344.165, 342.15, 346.685, 357.45, 362.27, 364.34, 363.79, 360.385, 358.99, 352.2066, 354.18, 352.11, 355.17, 353.29, 353.82, 346.03, 338.97, 336.3853, 337.265, 338.635, 339.69, 339.53, 346.7631, 347.305, 349.222, 349.01, 348.17, 348.99, 352.55, 352.675, 357.12, 357.68, 355.1, 358.1377, 355.51, 360.8, 364.37, 363.52, 360.48, 360.89, 360.581, 361.685, 356.345, 355.06, 353.91, 354.43, 352.98, 354.16, 353.46, 354.505, 355.4, 353.44, 353.505, 351.24, 353.5, 357.02, 355.875, 355.99, 354.73, 355.44, 356.05, 354.68, 357.55, 358.59, 357.39, 357.96, 357.275, 360.37, 361.62, 361.02, 361.03, 360.9, 360.425, 361.35, 360.57, 361.95, 363.2, 364.38, 365.51, 363.71, 359.1, 350.09, 351.715, 350.429, 352.77, 353.46, 354.02, 362.76, 363.87, 361.37], [340, 757, 22926, 2263, 3469, 484, 1656, 1165, 2469, 1114, 2157, 970, 1010, 1115, 346, 12684, 587, 3027, 1076, 2333, 963, 1373, 2498, 1638, 3032, 1682, 1510, 6845, 25519, 1277, 911, 2496, 2017, 2259, 2013, 2540, 3415, 1969, 1472, 2011, 2523, 23082, 4997, 793, 1933, 3598, 1158, 3844, 3170, 1294, 1695, 793, 3046, 2583, 57489, 3161, 2562, 1685, 3909, 2908, 4372, 2798, 1848, 3345, 802, 748, 3064, 59132, 10132, 7397, 9205, 2048, 1476, 3954, 5443, 2533, 4751, 987, 1881, 2857, 17203, 2276, 5137, 632, 3590, 1319, 3181, 7954, 2502, 1296, 3272, 1591, 1315, 23134, 4472, 889, 5378, 1910, 3864, 4811, 1292, 3201, 2953, 1569, 4395, 2079, 20174, 4735, 973, 1282, 1008, 417, 1652, 217, 1939, 1970, 1966, 1143, 1278, 38720, 1502, 1879, 1260, 1882, 1379, 2399, 3280, 1935, 1185, 768, 1814, 1074, 33617, 4268, 828, 2871, 2613, 2902, 1515, 7990, 3459, 1447]], "output_timestamps": [1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0], "output_window": [[361.415, 359.47, 358.84, 353.73, 347.21, 349.9, 348.84, 347.58, 347.38, 346.3, 347.12, 348.82, 352.055, 351.48, 353.03, 352.775, 348.98, 350.405, 347.43, 346.79, 346.83, 348.45, 349.16, 366.01, 372.44, 370.91, 368.73, 367.285, 367.85], [361.85, 359.48, 359.04, 354.5, 347.3, 350.2, 348.86, 347.68, 347.38, 346.3, 347.8235, 348.96, 352.39, 351.73, 353.12, 352.775, 349.99, 350.405, 347.43, 346.79, 347.04, 348.64, 349.19, 368.25, 372.8027, 370.935, 368.73, 367.35, 368], [361.01, 359.01, 358.84, 353.73, 347.145, 349.83, 348.68, 347.57, 347.345, 346.12, 347.12, 348.765, 352.055, 351.46, 352.95, 352.58, 348.57, 350.04, 347.07, 346.79, 346.825, 348.34, 349.06, 366.01, 372.44, 370.73, 368.5, 367.1, 367.75], [361.2, 359.22, 358.92, 354.5, 347.22, 349.83, 348.7, 347.595, 347.345, 346.165, 347.615, 348.765, 352.39, 351.47, 353.0224, 352.615, 349.69, 350.07, 347.2, 346.79, 346.99, 348.385, 349.06, 368.205, 372.68, 370.935, 368.5, 367.2627, 367.81], [15693, 3609, 5568, 73037, 2200, 3565, 3566, 1768, 1459, 3660, 4387, 1145, 2367, 2748, 3436, 3525, 29316, 2875, 7478, 435, 3549, 4503, 6029, 22718, 7193, 1552, 2119, 3870, 4440]], "text": {"content": "Deere Workers Approve Contract, Ending Month-Long Strike\nBy Phil Hall\nPublished on: 2021-11-18T17:58:30Z\n\nThe roughly 10,000 members of the United Auto Workers union who have been on strike against Deere & Company (NYSE: DE), the parent company of farm and construction equipment maker John Deere, voted last night to ratify a new six-year contract.\nWhat Happened: The Deere workers went on strike on Oct. 14, the first labor action against the company in 35 years. This resulted in shutting down operations at 11 Deere factories in Illinois, Iowa and Kansas, plus three distribution centers in Colorado, Georgia and Illinois.\nThe Wall Street Journal reported the ...\n\nArticle Content:\n\nThe roughly 10,000 members of the United Auto Workers union who have been on strike against Deere & Company DE, the parent company of farm and construction equipment maker John Deere, voted last night to ratify a new six-year contract.\nWhat Happened: The Deere workers went on strike on Oct. 14, the first labor action against the company in 35 years. This resulted in shutting down operations at 11 Deere factories in Illinois, Iowa and Kansas, plus three distribution centers in Colorado, Georgia and Illinois.\nThe Wall Street Journal reported the UAW workers approved the contract by a margin of 61% to 39%. This was the third contract offer submitted to the workers after two earlier proposed contracts were rejected.\nSee Also: Benzinga Live: $LGVN Exclusive Interview, $BABA $NVDA Earnings Review\nWhat Happens Next: Under the terms of the ratified contract, Deere workers will get an immediate 10% raise and an $8,500 bonus. There will also be additional 5% pay raises in 2023 and 2025 and lump-sum bonuses amounting to 3% of workers\u2019 annual pay in 2022, 2024 and 2026.\nThe deal will also upgrade Deere\u2019s continuous-improvement program by about 4%, with workers receiving additional weekly pay from the program if their productivity meets the company\u2019s goals.\n\u201cOur members\u2019 willingness to strike in order to attain a better standard of living and a more secure retirement resulted in a groundbreaking contract and sets a new standard for workers,\u201d said Chuck Browning, director of the UAW\u2019s agricultural implement department, in a written statement.\nDeere CEO John May welcomed the ratification in a statement that said, \u201cWe\u2019re giving employees the opportunity to earn wages and benefits that are the best in our industries. We have faith that, in return, our employees will find new and better ways to improve our competitiveness.\u201d\nPhoto: David Jenne / Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1637258310000, "published_utc": "2021-11-18T17:58:30Z", "article_url": "https://www.benzinga.com/news/21/11/24177215/deere-workers-approve-contract-ending-month-long-strike", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.246891520091807, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.8582684156260794, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.038195707530012, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [343.625, 342.8725, 342.83166666666665, 343.39125, 343.777, 343.97583333333336, 343.8965714285714, 344.02887499999997, 344.0423333333333, 343.8371, 343.8446, 343.89774, 343.87774, 343.61174, 343.27924, 343.28624, 343.37305000000003, 343.01554999999996, 342.81605, 342.83905, 342.59205000000003, 342.44216, 342.45316, 342.95065999999997, 343.85716, 344.57416, 345.38725, 346.42525, 347.59375, 348.29724999999996, 349.10025, 349.83599999999996, 350.29, 350.0475, 349.2125, 348.3435, 347.3225, 346.33849999999995, 345.0695, 344.256, 343.65999999999997, 342.77683, 342.41382999999996, 342.59983, 343.04683, 343.49914, 344.20514000000003, 344.69564, 345.15364, 345.51314, 345.64414, 346.16731, 346.22681, 345.75981, 345.71031000000005, 346.651, 347.95099999999996, 349.7025, 351.5085, 353.0755, 354.5135, 355.24316, 356.24465999999995, 357.24066, 358.08916, 357.67316, 356.82816, 354.99716, 352.51516000000004, 350.11519000000004, 347.94268999999997, 346.58552999999995, 345.13653, 343.87853, 343.03783999999996, 342.43934, 341.97954, 342.27754, 343.19754, 344.45800999999994, 345.98651, 347.39051, 349.13351, 350.94851, 351.7822, 352.86547, 353.49427000000003, 354.67327, 356.29327, 357.74627, 358.53927, 359.36077000000006, 359.70687, 360.10737, 360.23187, 359.9241, 359.7641, 359.12710000000004, 357.98810000000003, 357.0521, 356.3501, 355.7116, 355.19350000000003, 354.369, 354.085, 353.70300000000003, 353.66200000000003, 353.921, 354.2105, 354.3935, 354.52049999999997, 354.614, 354.679, 354.803, 355.20750000000004, 355.9425, 356.33149999999995, 356.42549999999994, 356.5655, 357.0035, 357.6925, 358.2505, 358.7485, 359.3705, 359.658, 359.934, 360.25199999999995, 360.651, 361.2435, 361.6445, 362.03349999999995, 362.30249999999995, 362.1095, 361.0285, 360.15749999999997, 359.06539999999995, 358.28540000000004, 357.43639999999994, 356.5184, 356.3564, 356.1924, 355.9584], "in_sma_50": [343.625, 342.8725, 342.83166666666665, 343.39125, 343.777, 343.97583333333336, 343.8965714285714, 344.02887499999997, 344.0423333333333, 343.8371, 343.82463636363633, 343.72686666666664, 343.63633846153846, 343.5487428571428, 343.44516000000004, 343.5448375, 343.58861764705887, 343.4659166666667, 343.39692105263157, 343.338075, 343.2376904761905, 343.1429090909091, 343.1219130434783, 343.2995416666667, 343.60996, 343.9407307692308, 344.2547777777778, 344.5228214285714, 344.84410344827586, 344.9911333333333, 345.12883870967744, 345.2345, 345.2940606060606, 345.28423529411765, 345.2106857142857, 345.16372222222225, 345.0838918918919, 345.0006315789474, 344.9018974358974, 344.80735, 344.77058536585366, 344.6493404761905, 344.6242395348837, 344.6741431818182, 344.7298288888889, 344.8018565217391, 344.8969234042553, 344.9370916666667, 344.95327346938774, 344.948508, 344.968208, 345.02400800000004, 345.05230800000004, 344.99390800000003, 345.02120800000006, 345.27080800000005, 345.647788, 346.035488, 346.42828799999995, 346.79618800000003, 347.101988, 347.29309200000006, 347.525692, 347.719692, 347.983192, 348.148192, 348.33881, 348.43181, 348.36811, 348.25141599999995, 348.172116, 348.121766, 348.06236599999994, 347.90526600000004, 347.81932800000004, 347.72122800000005, 347.657268, 347.60226800000004, 347.488868, 347.483568, 347.549368, 347.63266799999997, 347.83106799999996, 348.085468, 348.33326800000003, 348.625622, 348.891622, 349.269222, 349.733622, 350.181622, 350.525222, 350.949456, 351.289676, 351.586976, 351.770276, 351.910614, 352.00341399999996, 352.155514, 352.30051399999996, 352.489414, 352.66641400000003, 352.85831399999995, 353.083014, 353.308814, 353.44521399999996, 353.321014, 353.1456140000001, 352.99921400000005, 352.84091400000005, 352.75301399999995, 352.667814, 352.732482, 352.769882, 352.821282, 352.868882, 352.974882, 353.046282, 353.284882, 353.650982, 354.130676, 354.61777599999994, 355.065476, 355.49227600000006, 355.919676, 356.192914, 356.473814, 356.700774, 356.959574, 357.26017400000006, 357.56797399999994, 357.827174, 358.04787400000004, 358.087474, 357.935674, 357.86797399999995, 357.7138, 357.659, 357.5122, 357.30519999999996, 357.29, 357.3578, 357.3674], "in_sma_200": [343.625, 342.8725, 342.83166666666665, 343.39125, 343.777, 343.97583333333336, 343.8965714285714, 344.02887499999997, 344.0423333333333, 343.8371, 343.82463636363633, 343.72686666666664, 343.63633846153846, 343.5487428571428, 343.44516000000004, 343.5448375, 343.58861764705887, 343.4659166666667, 343.39692105263157, 343.338075, 343.2376904761905, 343.1429090909091, 343.1219130434783, 343.2995416666667, 343.60996, 343.9407307692308, 344.2547777777778, 344.5228214285714, 344.84410344827586, 344.9911333333333, 345.12883870967744, 345.2345, 345.2940606060606, 345.28423529411765, 345.2106857142857, 345.16372222222225, 345.0838918918919, 345.0006315789474, 344.9018974358974, 344.80735, 344.77058536585366, 344.6493404761905, 344.6242395348837, 344.6741431818182, 344.7298288888889, 344.8018565217391, 344.8969234042553, 344.9370916666667, 344.95327346938774, 344.948508, 344.9418705882353, 344.9412576923077, 344.9266113207547, 344.87519259259255, 344.9080981818182, 345.1320607142857, 345.43272631578947, 345.7587137931034, 346.0643288135593, 346.3030066666667, 346.5109901639344, 346.6028548387097, 346.723126984127, 346.807296875, 346.93595384615384, 347.03222727272725, 347.13353731343284, 347.1173088235294, 346.99923188405796, 346.8476042857143, 346.712638028169, 346.6004486111111, 346.5057849315068, 346.41151756756756, 346.4162053333333, 346.4279, 346.464187012987, 346.4968256410257, 346.5180050632911, 346.548905, 346.6229925925926, 346.6967975609756, 346.822378313253, 346.9516357142857, 347.04749882352945, 347.17645465116277, 347.2722425287356, 347.4259670454545, 347.61634943820223, 347.7930566666667, 347.9324736263736, 348.0733163043478, 348.2078075268817, 348.35118191489363, 348.43532736842104, 348.50433437500004, 348.5600628865979, 348.6199602040816, 348.664001010101, 348.718961, 348.765901980198, 348.82216764705885, 348.8860300970874, 348.92981826923074, 348.97339142857146, 348.9947745283019, 349.03687943925235, 349.1107972222222, 349.17285412844035, 349.2348281818182, 349.2843342342342, 349.3392955357143, 349.39868230088496, 349.44500964912277, 349.51548782608694, 349.5937163793103, 349.6603512820513, 349.73068728813564, 349.79408487394954, 349.88221749999997, 349.9792239669422, 350.06972213114756, 350.1588300813008, 350.2454524193548, 350.3268888, 350.4143738095238, 350.49433937007876, 350.58383671875, 350.68163643410855, 350.78700846153845, 350.8993977099237, 350.9964477272727, 351.0573766917293, 351.05015746268657, 351.0550822222222, 351.0504786764706, 351.0630299270073, 351.0803992753623, 351.1015474820144, 351.1848221428571, 351.2747879432624, 351.3458809859155], "in_ema_10": [343.625, 343.3513636363636, 343.2420247933884, 343.5743839218632, 343.89176866334265, 344.0878107245531, 343.96657241099797, 344.14628651808925, 344.14696169661846, 343.7547868426878, 343.7448255985627, 343.54602094427855, 343.364926227137, 343.19130327674844, 342.9737935900669, 343.349467482782, 343.5203097586398, 343.1311625297962, 342.9536784334696, 342.8202823546569, 342.53114010835566, 342.28047827047277, 342.3494822212959, 343.265030908333, 344.68229801590877, 346.05097110392535, 347.2089763577571, 348.0364352018012, 349.0916288014737, 349.1213326557512, 349.14654490016005, 349.0308094637673, 348.6979350158096, 348.01831046748055, 347.0531631097568, 346.4107698170737, 345.6469934866966, 344.9693583072972, 344.27492952415224, 343.70130597430636, 343.6283412517052, 342.91015193321334, 343.03012430899275, 343.7191926164486, 344.34843032254884, 345.0201884457218, 345.79288145559053, 345.98053937275586, 345.93498675952753, 345.71317098506796, 345.51259444232835, 345.4030318164505, 345.17793512255037, 344.6274014639048, 345.0015102886494, 347.2648720543495, 349.99307713537684, 352.6016085653083, 354.6358615534341, 355.68115945280965, 356.2827668250261, 355.54164558411225, 355.29407365972816, 354.71515117614126, 354.7978509622974, 354.5236962418797, 354.3957514706288, 352.8747057486963, 350.3465774307515, 347.80816335243304, 345.8912245610816, 344.57191100452127, 343.684290821881, 342.92896521790266, 343.6260806328294, 344.29497506322406, 345.1907977790015, 345.8851981828194, 346.300616695034, 346.7895954777551, 347.8369417545269, 348.7165887082493, 350.24448167038577, 351.596394093952, 352.2334133495971, 353.3069200133067, 353.70748001088725, 354.99702909981687, 356.7012056271229, 357.9409864221914, 358.4026252545202, 358.8548752082438, 359.1687160794722, 359.6262222468408, 359.02963638377884, 358.30788431400083, 357.5082689841825, 356.9485837143311, 356.22702303899814, 355.8512006682712, 355.41643691040366, 355.25072110851204, 355.2778627251462, 354.94370586602867, 354.6821229812962, 354.0562824392423, 353.9551401775618, 354.5123874180051, 354.760135160186, 354.9837469492431, 354.9376111402898, 355.028954569328, 355.21459919308654, 355.11739933979806, 355.55969036892566, 356.11065575639367, 356.34326380068575, 356.63721583692467, 356.7531765938474, 357.4107808495115, 358.1760934223276, 358.6931673455407, 359.11804600998784, 359.4420376445355, 359.6207580728018, 359.9351656959287, 360.0505901148507, 360.395937366696, 360.90576693638764, 361.53744567522625, 362.25972827973055, 362.52341404705226, 361.9009751294064, 359.7535251058779, 358.2919750866273, 356.86234325269504, 356.11828084311406, 355.6349570534569, 355.3413284982829, 356.69017786223145, 357.9956000690985, 358.6091273292624], "in_ema_50": [343.625, 343.5659803921569, 343.53398116109196, 343.5942171939903, 343.66189495108875, 343.7131931883009, 343.70173463189695, 343.75088229339116, 343.76653396816016, 343.6968659694088, 343.69698887256925, 343.65598538737044, 343.61261341139516, 343.5654521011444, 343.5038657442368, 343.5641063032864, 343.5925374286477, 343.50577125497523, 343.45279983321154, 343.4044547417131, 343.319182006744, 343.2342140849109, 343.21169588550265, 343.3753548703849, 343.67671350291886, 344.01135218907893, 344.3411030836249, 344.63204021760043, 344.9931366796553, 345.1602685745708, 345.3210423559602, 345.44609951847156, 345.5148799295119, 345.4931199322761, 345.3839779741476, 345.3108807986909, 345.1892776301148, 345.061070664228, 344.9076953440622, 344.759158271746, 344.7019363787363, 344.5049310305506, 344.46826706856825, 344.56049188940875, 344.6632176976673, 344.79576210168034, 344.97122241141835, 345.04391957175494, 345.0708246865881, 345.0568707773101, 345.03934643310185, 345.0342740239606, 345.00018484655044, 344.8884128917838, 344.9588672881845, 345.4487156298243, 346.1083738404194, 346.8233395721677, 347.4886988046317, 347.9944361064109, 348.4256346904732, 348.5739078398664, 348.7937545912442, 348.9238034308032, 349.16875231586977, 349.3303698721102, 349.50643379869416, 349.37010306149045, 348.96225588260853, 348.46904192642785, 348.02966773323465, 347.66124939075485, 347.34865137543113, 347.04203759600244, 347.03109886674747, 347.04184008765935, 347.12733655481, 347.20116649383704, 347.23915996466695, 347.3078203582094, 347.5133960304365, 347.7158118723802, 348.0846035636594, 348.4608936199865, 348.72125073292824, 349.09052325320556, 349.3422674393544, 349.79159028486987, 350.3632926266397, 350.8792419353989, 351.25574225165775, 351.6335562810045, 351.9844364268474, 352.36485068461815, 352.5209349714959, 352.6205061490843, 352.6710745353947, 352.74005200459493, 352.74946172990497, 352.8047769561832, 352.8304719775094, 352.89613974309725, 352.9943303414072, 353.01180758292065, 353.0311484620218, 352.9609073458641, 352.9820482342616, 353.1403992838984, 353.24763852766705, 353.35518211481735, 353.4090965416873, 353.4887398145623, 353.58918139046176, 353.63195859083584, 353.7856072735481, 353.9740148314482, 354.1079750341365, 354.25903483671937, 354.37730798037745, 354.61231551055874, 354.88712666700746, 355.12763150359547, 355.359096934827, 355.57638725110826, 355.7665289275354, 355.985488577436, 356.16527333910517, 356.3921253650226, 356.6591008409041, 356.96188120008435, 357.2971015451791, 357.5485877590936, 357.60942745481543, 357.3145479467835, 357.0949578312234, 356.83354772019504, 356.67419290763837, 356.5481461269467, 356.4490031415762, 356.6964932144556, 356.97780720604555, 357.15005006071044], "in_ema_200": [343.625, 343.61002487562195, 343.601467414173, 343.6160796787086, 343.63303410976624, 343.64633725295266, 343.64409509123175, 343.65713892116975, 343.6620430115064, 343.64540576761084, 343.6459489938038, 343.63605298391525, 343.6252464865629, 343.6131544817215, 343.5970534421024, 343.61141111929544, 343.6181542922378, 343.59588410027527, 343.5815469450487, 343.56799921425215, 343.54473554047854, 343.5209322017673, 343.51236571219755, 343.55089938670307, 343.6256168057409, 343.71103355394246, 343.7976899364903, 343.8769169022964, 343.97605205749744, 344.02857890269644, 344.08063284396314, 344.1247061489983, 344.15530608781427, 344.1633129924131, 344.148852166618, 344.1425949311292, 344.1233651308195, 344.10144109966706, 344.07207352653603, 344.04269966060036, 344.03530961422626, 343.99195628473154, 343.98775771473424, 344.01593923001053, 344.0474224217517, 344.08718040760493, 344.1387507518079, 344.1654796000486, 344.18104696721235, 344.1863599327128, 344.19057525676544, 344.197733711922, 344.1974080033457, 344.17703578440694, 344.2019906522238, 344.3338116407589, 344.5122811766717, 344.7095719112322, 344.89942691709064, 345.0535122213982, 345.1921837415833, 345.2619789282342, 345.35071545631155, 345.41797201893536, 345.51500712322456, 345.59237023642635, 345.674237199248, 345.6777771276137, 345.6110330765927, 345.5192347375222, 345.43710304859167, 345.3694204311928, 345.3129087851113, 345.25536740416493, 345.27036971855136, 345.29061479597874, 345.32973305671527, 345.36635262829026, 345.3942496170635, 345.430028227839, 345.50087371810923, 345.57225805922263, 345.687160964106, 345.80649269580647, 345.898965405301, 346.02074385897964, 346.1151643180943, 346.2612820860735, 346.44146833397326, 346.6114039724412, 346.749399952815, 346.8901024408467, 347.02633027725625, 347.1721876874328, 347.263459451737, 347.3410369696302, 347.4063997858528, 347.47628635514775, 347.531049674997, 347.5970093797234, 347.6553475948505, 347.7235033401754, 347.79988639151696, 347.8560069249347, 347.9122158112538, 347.9453280917389, 348.0005984589852, 348.09034374795056, 348.16780301414013, 348.2456358199696, 348.31015685658684, 348.38110056945663, 348.45740802647697, 348.519324364522, 348.60918183353175, 348.7084934570787, 348.79487660675954, 348.88607186440373, 348.969543786151, 349.0829811614132, 349.2077276175186, 349.3252626661005, 349.44172771419903, 349.55574037375925, 349.6638922108363, 349.7801718903305, 349.8875333640586, 350.00755790769983, 350.1388259882202, 350.280529212218, 350.4320662349821, 350.56418497891264, 350.6491184617095, 350.6435550939313, 350.65421623727525, 350.6519752796905, 350.6730501525294, 350.70078099678284, 350.73380805154125, 350.85347165301846, 350.9829893480133, 351.0863426878341], "in_macd": [0.0, -0.12005698005702925, -0.16249413559961567, -0.008819609194517852, 0.1316241890909282, 0.2122382853078193, 0.14941185601554707, 0.22085654125930887, 0.21009831412828817, 0.02696752860822471, 0.019591927091255457, -0.07005895075928947, -0.14758873881021373, -0.2178176184647782, -0.30346340601789734, -0.12420055118320761, -0.04223790934770477, -0.20960577788855517, -0.27652241816542755, -0.32061354752011084, -0.43047852296865585, -0.5178316687135975, -0.4601131171609154, -0.03272549851237727, 0.5956576841724655, 1.172930460530381, 1.6285951091238644, 1.9143882656102278, 2.2824098182350667, 2.178980438459803, 2.0735131985964586, 1.9074233303434767, 1.6510574981754758, 1.2526961482071215, 0.7468267583663533, 0.4065948801905961, 0.030896458483766764, -0.28694015634044945, -0.5941119752900477, -0.8303963123555036, -0.8321530287190058, -1.11295668936026, -1.009827287419796, -0.658260635900433, -0.3465971837310917, -0.02961530885505681, 0.31694217498068156, 0.3898069594675917, 0.35510208167846713, 0.24289624202401683, 0.14384156717193264, 0.08852703197817391, -0.015249621315831519, -0.2571230719443065, -0.0819285039530655, 0.9150122943757992, 2.0701652013926832, 3.116736109153578, 3.8573060669815504, 4.121942859388355, 4.171023618574395, 3.6208182462150376, 3.305904997258722, 2.856375756654586, 2.7157317561054697, 2.4246205675714805, 2.211190199716384, 1.3973494249043483, 0.18060979307267644, -0.9809213691096375, -1.8095988167554538, -2.3289375712728315, -2.6251267655953257, -2.8400313849010104, -2.399039489657298, -1.9829650476326606, -1.481459828979382, -1.0885715826956925, -0.8353563289668955, -0.5620354740059952, -0.05750163636986372, 0.3484152066370143, 1.0170575741593666, 1.5740046418858356, 1.7866098414791622, 2.175144287411456, 2.245146553741165, 2.6964002204810527, 3.3040046577219186, 3.6745892776944515, 3.6805505693801024, 3.675984053528339, 3.6058651701284816, 3.5979046185174752, 3.1246830510897894, 2.615809366625456, 2.095571472909853, 1.7055780066322086, 1.2649212680200321, 0.9993933814376419, 0.7241291582584495, 0.5835759445624262, 0.5382014786231935, 0.3401650568346781, 0.18631697643809275, -0.11702629995733105, -0.17306987776044025, 0.06579136330844904, 0.1608445708317845, 0.2426572596796177, 0.20347737476345173, 0.22710022988883338, 0.2916810966692083, 0.22966689147813213, 0.40740884591275517, 0.6249854900320315, 0.6926026842561441, 0.7831562958647282, 0.7905341249498861, 1.0342001263704788, 1.3130358810290659, 1.4686703226445275, 1.5746668757888074, 1.6293973162775046, 1.615816922742681, 1.6605523190019085, 1.6144555232618814, 1.6700269166477142, 1.7942492115608957, 1.9652581410619518, 2.1669858420549986, 2.15674987169848, 1.7564026029382376, 0.7039777900584454, 0.001035525949703242, -0.6523014106135747, -0.9699950058057993, -1.1528034350212124, -1.2382196865714832, -0.593822508309529, 0.006361292417750519, 0.27708807313086936], "in_signal": [0.0, -0.024011396011405853, -0.05170794392904782, -0.04313027698214183, -0.008179383767527821, 0.035904150047541605, 0.058605691241142704, 0.09105586124477594, 0.11486435182147839, 0.09728498717882766, 0.08174637516131324, 0.05138530997719269, 0.011590500219711412, -0.034291123517186516, -0.08812558001732869, -0.09534057425050448, -0.08472004126994453, -0.10969718859366666, -0.14306223450801886, -0.17857249711043727, -0.22895370228208098, -0.28672929556838433, -0.3214060598868906, -0.2636699476119879, -0.09180442125509725, 0.1611425551019984, 0.45463306590637165, 0.746584105847143, 1.0537492483247277, 1.2787954863517428, 1.437739028800686, 1.5316758891092443, 1.5555522109224906, 1.494980998379417, 1.3453501503768042, 1.1575990963395626, 0.9322585687684035, 0.688418823746633, 0.43191266393929695, 0.17945086868033688, -0.022869910799531656, -0.24088726651167733, -0.3946752706933011, -0.4473923437347275, -0.42723331173400036, -0.3477097111582117, -0.21477933393043303, -0.09386207525082808, -0.004069243864969041, 0.045323853312828136, 0.06502739608464904, 0.06972732326335401, 0.05273193434751691, -0.00923906691084777, -0.02377695431929132, 0.16398089541972682, 0.5452177566143181, 1.0595214271221702, 1.6190783550940464, 2.1196512559529084, 2.529925728477206, 2.748104232024773, 2.8596643850715626, 2.859006659388167, 2.830351678731628, 2.7492054564995985, 2.641602405142956, 2.3927518090952344, 1.950323405890723, 1.364074450890651, 0.7293397973614301, 0.1176843236345777, -0.430877894211403, -0.9127085923493246, -1.2099747718109193, -1.3645728269752677, -1.3879502273760906, -1.328074498440011, -1.229530864545388, -1.0960317864375093, -0.8883257564239803, -0.6409775638117814, -0.30937053621755173, 0.06730449940312572, 0.411165567818333, 0.7639613117369577, 1.0601983601377993, 1.38743873220645, 1.770751917309544, 2.1515193893865256, 2.4573256253852414, 2.701057311013861, 2.882018882836785, 3.025196029972923, 3.0450934341962963, 2.9592366206821286, 2.7865035911276737, 2.5703184742285807, 2.309239032986871, 2.047269902677025, 1.7826417537933101, 1.5428285919471336, 1.3419031692823458, 1.1415555467928122, 0.9505078327218685, 0.7370010061860286, 0.5549868293967349, 0.4571477361790778, 0.39788710310961917, 0.36684113442361893, 0.33416838249158554, 0.3127547519710351, 0.30854002091066973, 0.2927653950241622, 0.3156940852018808, 0.37755236616791094, 0.4405624297855576, 0.5090812030013917, 0.5653717873910906, 0.6591374551869683, 0.7899171403553878, 0.9256677768132158, 1.0554675966083342, 1.1702535405421683, 1.2593662169822708, 1.3396034373861985, 1.394573854561335, 1.449664466978611, 1.518581415895068, 1.6079167609284448, 1.7197305771537557, 1.8071344360627006, 1.796988069437808, 1.5783860135619356, 1.2629159160394892, 0.8798724507088764, 0.5098989594059413, 0.17735848052051062, -0.10575715289788815, -0.2033702239802163, -0.16142392070062295, -0.07372152193432449], "in_upper_bb": [null, 345.0008914113715, 344.34329933809624, 345.9473195739097, 346.5834532777155, 346.66837426462234, 346.39004072713055, 346.45566840164867, 346.3138264546084, 346.34133879763004, 346.20180396777823, 346.09246028016884, 345.9934247045349, 345.90631989458456, 345.8545005485438, 346.00528578097106, 345.9981359746871, 346.02487356100056, 345.95548669470435, 345.8834132634265, 345.9269428513657, 345.99328930582027, 345.99189276972425, 346.5852972720485, 348.30465821974275, 350.0286287401713, 351.5535625560257, 352.61764947214306, 354.0828804699753, 354.4866909305853, 354.8655543515545, 355.101978616337, 355.18242620025967, 355.1407248011876, 355.10362832491415, 355.11001927853573, 355.1643591946799, 355.1302578392813, 355.193049424377, 355.2583383336516, 355.16247219779575, 355.2958056806622, 355.2725434596345, 355.2340910072474, 354.77078159019646, 354.13555491843016, 353.56374649968063, 352.8143480909913, 351.2746919225323, 350.73144081045103, 350.12415981155124, 349.63810883274914, 349.32473753174116, 349.2657390310006, 349.5328578134207, 352.8429476943322, 356.8772069051029, 360.5370030143451, 363.2559090741708, 364.737302315275, 365.83066281050117, 365.69352051738434, 365.9084102582766, 366.02775201221186, 366.36633758930714, 366.5241280142851, 366.70280139644257, 366.7323673867208, 367.33628850048393, 368.15757788575553, 368.7409606050015, 369.1151323113082, 369.3451110925234, 369.5012283890774, 369.50180199280095, 368.75991966532166, 367.2020595421807, 364.9887757856359, 362.5706090264288, 360.7909504028186, 359.5712453408301, 359.6373369467513, 360.1978241939257, 361.1433951164789, 361.1316029506658, 361.9696575834688, 362.22633812544484, 364.06255034284084, 366.1872204376642, 367.3794449321539, 367.6733896254811, 367.82693758302935, 367.6770752829728, 367.14739999314156, 366.87040480252574, 366.47577573416, 366.213730916329, 365.864057948271, 365.34417914521885, 364.80866149270196, 364.7390635465325, 364.6215622355174, 364.5983075596294, 364.6057419814458, 364.65681221820057, 364.7443280059056, 364.76342109246053, 364.34462869645057, 362.9935535369383, 361.6678304624962, 360.95240572864617, 360.0476597286338, 359.1351857987605, 357.3318707755095, 357.5996670664552, 358.2621998871656, 358.59042174056765, 358.98956852775297, 359.1678641022644, 360.0331621309488, 361.04769429416, 361.77184536708705, 362.4061732884374, 362.85311643321535, 363.1241622518985, 363.08344528042346, 363.11440953598293, 363.58593657276276, 364.19564742306795, 364.9612694024498, 365.7083881056154, 365.9726206558783, 365.8028789283765, 366.84802567748807, 367.4920589231724, 368.1813008007259, 368.41981983023805, 368.5448913070225, 368.6182849098907, 368.872459201459, 369.1603747755861, 369.1930681269304], "in_lower_bb": [null, 340.7441085886285, 341.32003399523705, 340.83518042609035, 340.9705467222845, 341.28329240204437, 341.40310213001226, 341.6020815983513, 341.77084021205826, 341.33286120237, 341.4474687594944, 341.36127305316444, 341.279252218542, 341.1911658197011, 341.0358194514563, 341.084389219029, 341.17909931943063, 340.90695977233287, 340.8383554105588, 340.7927367365735, 340.5097071486343, 340.3466106941798, 340.3390072302758, 339.97710272795155, 338.83174178025723, 337.8317712598287, 337.2067374439743, 336.823150527857, 336.3269195300247, 336.6496090694147, 336.8267456484454, 337.17618138366305, 337.5607337997403, 337.85743519881237, 337.96603167508584, 337.8076407214642, 337.5453908053201, 337.6334921607188, 337.4702005756229, 337.29491166634847, 337.5977778022043, 337.3170243193377, 337.43128654036553, 337.4132389927526, 337.4885484098036, 337.7070850815699, 337.9638935003194, 338.2197919090087, 338.9484480774676, 339.03769918954896, 339.1799801884487, 339.3060311672508, 339.3159024682588, 339.09390096899944, 339.2242821865792, 337.30719230566774, 335.278933094897, 333.8611369856549, 333.4062309258292, 333.8513376847251, 334.32697718949885, 335.7169494826157, 336.56305974172335, 336.9727179877881, 337.4331324106928, 337.8000319857148, 338.0763586035575, 337.9672926132792, 336.68737149951613, 335.0331121142445, 333.7152293949985, 332.7135576886919, 332.0360789074767, 331.6179616109226, 331.6251980071991, 331.3525803346783, 331.6056404578194, 332.28592421436406, 333.1420909735711, 333.7822495971814, 334.3579546591698, 334.3387030532487, 334.07221580607427, 333.6836448835211, 333.68843704933425, 333.3351524165312, 333.2474718745551, 332.8882596571592, 333.3035895623358, 334.82483506784615, 336.85239037451896, 338.9243424169707, 341.1633047170272, 343.90848000685844, 345.1436651974742, 346.31379426584016, 347.04463908367103, 347.93631205172903, 348.9371908547812, 349.989708507298, 350.1503064534676, 350.4508077644827, 350.30206244037066, 349.87062801855427, 349.6600577817994, 348.88277199409447, 348.6626789075395, 348.7034713035494, 349.20504646306165, 349.7777695375038, 349.9181942713538, 350.2779402713661, 350.7373142012394, 351.8401292244905, 351.6928329335448, 351.3833001128344, 351.4030782594323, 351.356931472247, 351.6081358977357, 351.3638378690512, 351.16530570583996, 351.09265463291285, 351.0213267115626, 351.32038356678464, 351.7413377481015, 352.7930547195765, 353.46909046401703, 353.49056342723725, 353.613352576932, 353.68673059755014, 354.0176118943846, 354.5803793441217, 355.05512107162343, 353.55097432251193, 352.3234410768275, 350.818099199274, 350.1175801697619, 349.5425086929775, 349.1436150901093, 349.1284407985409, 349.06552522441393, 349.06783187306957], "out_sma_10": [361.2, 360.21000000000004, 359.78000000000003, 358.46000000000004, 356.212, 355.1483333333333, 354.2271428571429, 353.398125, 352.72555555555556, 352.0695, 350.711, 349.6655, 349.0125, 348.7095, 349.28974000000005, 349.56824, 349.66724, 349.91474000000005, 349.90024, 349.96274, 349.90024000000005, 349.86224, 349.52923999999996, 351.20274, 353.1685, 355.0005, 356.8815, 358.60077, 360.66177000000005], "out_sma_50": [361.2, 360.21000000000004, 359.78000000000003, 358.46000000000004, 356.212, 355.1483333333333, 354.2271428571429, 353.398125, 352.72555555555556, 352.0695, 351.6645454545455, 351.42291666666665, 351.4973076923077, 351.4953571428572, 351.59716000000003, 351.660775, 351.54484705882356, 351.4629111111111, 351.23854736842105, 351.01612, 350.82439999999997, 350.7135181818182, 350.64162608695653, 351.37343333333337, 352.225696, 352.9452846153846, 353.5213851851852, 354.0121464285714, 354.48793448275865], "out_sma_200": [361.2, 360.21000000000004, 359.78000000000003, 358.46000000000004, 356.212, 355.1483333333333, 354.2271428571429, 353.398125, 352.72555555555556, 352.0695, 351.6645454545455, 351.42291666666665, 351.4973076923077, 351.4953571428572, 351.59716000000003, 351.660775, 351.54484705882356, 351.4629111111111, 351.23854736842105, 351.01612, 350.82439999999997, 350.7135181818182, 350.64162608695653, 351.37343333333337, 352.225696, 352.9452846153846, 353.5213851851852, 354.0121464285714, 354.48793448275865], "out_ema_10": [361.2, 360.84, 360.49090909090904, 359.4016528925619, 357.1868069120961, 355.84920565535134, 354.549350081651, 353.28492279407806, 352.2049368315184, 351.106766498515, 350.47189986242137, 350.1615544328902, 350.5667263541829, 350.73095792614964, 351.1475837577588, 351.41438671089355, 351.1008618543674, 350.9134324263006, 350.2382628942459, 349.611306004383, 349.13470491267697, 348.9983949285538, 349.0095958506349, 352.49966933233765, 356.1688203628217, 358.8535802968541, 360.60747478833514, 361.81751573591055, 362.90705832938136], "out_ema_50": [361.2, 361.1223529411765, 361.03598615916957, 360.779672976457, 360.2479210950273, 359.8393751697322, 359.4025369277819, 358.9394962639473, 358.4848101359494, 358.00168032669643, 357.5943595295711, 357.2481101362546, 357.05759601326423, 356.8384746009794, 356.6888246166273, 356.5290667885243, 356.2608680909351, 356.01808895011413, 355.67228154030573, 355.3239567740193, 354.99713493974406, 354.73783553034235, 354.5151753134662, 355.05203118352637, 355.7433240782901, 356.3390760752199, 356.8159750526623, 357.2256505407932, 357.64072306860527], "out_ema_200": [361.2, 361.1802985074627, 361.15780797505016, 361.0915611295273, 360.9535356456514, 360.84285369892854, 360.72202928401384, 360.59141207720774, 360.45960698191215, 360.3173720865698, 360.1909803245144, 360.07728897800183, 360.0007985404098, 359.91591497284355, 359.84732278405903, 359.7753593732724, 359.67500753871246, 359.5794353243969, 359.4562568634576, 359.33022445685606, 359.2074361538028, 359.0997502219242, 358.9998522097658, 359.0914457201164, 359.22665521543865, 359.34315615856866, 359.4342690326128, 359.5121638681092, 359.5947294017599], "out_macd": [0.0, -0.15794871794872734, -0.3038293520344837, -0.767253445953088, -1.702332112744557, -2.2073386794588146, -2.667986688372139, -3.0866369895051093, -3.399407031822875, -3.69984615863234, -3.7773999342393267, -3.703376254908733, -3.3140029875710297, -3.04456235945662, -2.6749281082620655, -2.3873442578018285, -2.3681564062127336, -2.2958222614496435, -2.4419328630004884, -2.5612852389961063, -2.60965208356248, -2.5065246588375203, -2.343316281530633, -0.6615055439650064, 1.0206710230048088, 2.187781768944035, 2.8830077748058898, 3.296143730682786, 3.6259221151370298], "out_signal": [0.0, -0.03158974358974547, -0.08603766527869311, -0.22228082141357208, -0.5182910796797691, -0.8561005996355782, -1.2184778173828903, -1.592109651807334, -1.9535691278104423, -2.302824533974822, -2.597739614027723, -2.818866942203925, -2.917894151277346, -2.943227792913201, -2.889567855982974, -2.789123136346745, -2.7049297903199427, -2.623108284545883, -2.5868732002368042, -2.581755607988665, -2.587334903103428, -2.5711728542502468, -2.5256015397063245, -2.152782340558061, -1.5180916678454872, -0.7769169804875828, -0.04493202942888841, 0.6232831225934465, 1.2238109211021633], "out_upper_bb": [null, 363.01014285349873, 362.2577409065518, 364.1143080920658, 367.39450776883257, 366.42627936382434, 365.6181025140271, 364.93980343389467, 364.251336922175, 363.70133509932026, 363.02170659150704, 362.38018113810165, 362.00179611026874, 361.58775372054475, 361.3543540605894, 361.1008480809319, 360.7350138195842, 360.405749076476, 360.14680770073653, 359.91209253252106, 357.9601209816654, 356.1983466968673, 354.0493649320011, 359.4731705456703, 365.04524697860154, 368.6409144865801, 371.05250884535246, 372.8694251377303, 374.5317554261084], "out_lower_bb": [null, 357.40985714650134, 357.30225909344824, 352.80569190793426, 345.0294922311674, 343.8703873028423, 342.8361832002587, 341.8564465661053, 341.1997741889361, 340.43766490067975, 340.3073843175839, 340.46565219523166, 340.99281927434663, 341.4029605651696, 341.83996593941066, 342.2207019190681, 342.35468029806293, 342.5200731457462, 342.3302870361056, 342.12014746747894, 342.65111901833455, 343.3293933031327, 344.4923750679989, 340.4390694543297, 337.4129930213984, 335.92782551341986, 335.4962311546475, 335.6460848622697, 336.03025457389157], "overall_sma_10": [343.625, 342.8725, 342.83166666666665, 343.39125, 343.777, 343.97583333333336, 343.8965714285714, 344.02887499999997, 344.0423333333333, 343.8371, 343.8446, 343.89774, 343.87774, 343.61174, 343.27924, 343.28624, 343.37305000000003, 343.01554999999996, 342.81605, 342.83905, 342.59205000000003, 342.44216, 342.45316, 342.95065999999997, 343.85716, 344.57416, 345.38725, 346.42525, 347.59375, 348.29724999999996, 349.10025, 349.83599999999996, 350.29, 350.0475, 349.2125, 348.3435, 347.3225, 346.33849999999995, 345.0695, 344.256, 343.65999999999997, 342.77683, 342.41382999999996, 342.59983, 343.04683, 343.49914, 344.20514000000003, 344.69564, 345.15364, 345.51314, 345.64414, 346.16731, 346.22681, 345.75981, 345.71031000000005, 346.651, 347.95099999999996, 349.7025, 351.5085, 353.0755, 354.5135, 355.24316, 356.24465999999995, 357.24066, 358.08916, 357.67316, 356.82816, 354.99716, 352.51516000000004, 350.11519000000004, 347.94268999999997, 346.58552999999995, 345.13653, 343.87853, 343.03783999999996, 342.43934, 341.97954, 342.27754, 343.19754, 344.45800999999994, 345.98651, 347.39051, 349.13351, 350.94851, 351.7822, 352.86547, 353.49427000000003, 354.67327, 356.29327, 357.74627, 358.53927, 359.36077000000006, 359.70687, 360.10737, 360.23187, 359.9241, 359.7641, 359.12710000000004, 357.98810000000003, 357.0521, 356.3501, 355.7116, 355.19350000000003, 354.369, 354.085, 353.70300000000003, 353.66200000000003, 353.921, 354.2105, 354.3935, 354.52049999999997, 354.614, 354.679, 354.803, 355.20750000000004, 355.9425, 356.33149999999995, 356.42549999999994, 356.5655, 357.0035, 357.6925, 358.2505, 358.7485, 359.3705, 359.658, 359.934, 360.25199999999995, 360.651, 361.2435, 361.6445, 362.03349999999995, 362.30249999999995, 362.1095, 361.0285, 360.15749999999997, 359.06539999999995, 358.28540000000004, 357.43639999999994, 356.5184, 356.3564, 356.1924, 355.9584, 356.16839999999996, 357.0814, 357.8019, 358.209, 357.654, 357.29100000000005, 356.759, 355.2425, 353.59000000000003, 352.0695, 350.711, 349.6655, 349.0125, 348.70950000000005, 349.28974, 349.56824, 349.66724000000005, 349.91474, 349.90024000000005, 349.96274000000005, 349.90024, 349.86224000000004, 349.52924, 351.20274, 353.1685, 355.0005, 356.88149999999996, 358.60077, 360.66177000000005], "overall_sma_50": [343.625, 342.8725, 342.83166666666665, 343.39125, 343.777, 343.97583333333336, 343.8965714285714, 344.02887499999997, 344.0423333333333, 343.8371, 343.82463636363633, 343.72686666666664, 343.63633846153846, 343.5487428571428, 343.44516000000004, 343.5448375, 343.58861764705887, 343.4659166666667, 343.39692105263157, 343.338075, 343.2376904761905, 343.1429090909091, 343.1219130434783, 343.2995416666667, 343.60996, 343.9407307692308, 344.2547777777778, 344.5228214285714, 344.84410344827586, 344.9911333333333, 345.12883870967744, 345.2345, 345.2940606060606, 345.28423529411765, 345.2106857142857, 345.16372222222225, 345.0838918918919, 345.0006315789474, 344.9018974358974, 344.80735, 344.77058536585366, 344.6493404761905, 344.6242395348837, 344.6741431818182, 344.7298288888889, 344.8018565217391, 344.8969234042553, 344.9370916666667, 344.95327346938774, 344.948508, 344.968208, 345.02400800000004, 345.05230800000004, 344.99390800000003, 345.02120800000006, 345.27080800000005, 345.647788, 346.035488, 346.42828799999995, 346.79618800000003, 347.101988, 347.29309200000006, 347.525692, 347.719692, 347.983192, 348.148192, 348.33881, 348.43181, 348.36811, 348.25141599999995, 348.172116, 348.121766, 348.06236599999994, 347.90526600000004, 347.81932800000004, 347.72122800000005, 347.657268, 347.60226800000004, 347.488868, 347.483568, 347.549368, 347.63266799999997, 347.83106799999996, 348.085468, 348.33326800000003, 348.625622, 348.891622, 349.269222, 349.733622, 350.181622, 350.525222, 350.949456, 351.289676, 351.586976, 351.770276, 351.910614, 352.00341399999996, 352.155514, 352.30051399999996, 352.489414, 352.66641400000003, 352.85831399999995, 353.083014, 353.308814, 353.44521399999996, 353.321014, 353.1456140000001, 352.99921400000005, 352.84091400000005, 352.75301399999995, 352.667814, 352.732482, 352.769882, 352.821282, 352.868882, 352.974882, 353.046282, 353.284882, 353.650982, 354.130676, 354.61777599999994, 355.065476, 355.49227600000006, 355.919676, 356.192914, 356.473814, 356.700774, 356.959574, 357.26017400000006, 357.56797399999994, 357.827174, 358.04787400000004, 358.087474, 357.935674, 357.86797399999995, 357.7138, 357.659, 357.5122, 357.30519999999996, 357.29, 357.3578, 357.3674, 357.37978000000004, 357.33048, 357.38197999999994, 357.37078, 357.23698, 357.14498, 357.05938000000003, 356.92807999999997, 356.80578, 356.63898, 356.48328000000004, 356.38978000000003, 356.36748, 356.37208, 356.36252799999994, 356.27442799999994, 356.15072799999996, 356.032328, 355.881728, 355.70872799999995, 355.527528, 355.40162799999996, 355.231828, 355.424128, 355.729928, 355.98942800000003, 356.213928, 356.351782, 356.475582], "overall_sma_200": [343.625, 342.8725, 342.83166666666665, 343.39125, 343.777, 343.97583333333336, 343.8965714285714, 344.02887499999997, 344.0423333333333, 343.8371, 343.82463636363633, 343.72686666666664, 343.63633846153846, 343.5487428571428, 343.44516000000004, 343.5448375, 343.58861764705887, 343.4659166666667, 343.39692105263157, 343.338075, 343.2376904761905, 343.1429090909091, 343.1219130434783, 343.2995416666667, 343.60996, 343.9407307692308, 344.2547777777778, 344.5228214285714, 344.84410344827586, 344.9911333333333, 345.12883870967744, 345.2345, 345.2940606060606, 345.28423529411765, 345.2106857142857, 345.16372222222225, 345.0838918918919, 345.0006315789474, 344.9018974358974, 344.80735, 344.77058536585366, 344.6493404761905, 344.6242395348837, 344.6741431818182, 344.7298288888889, 344.8018565217391, 344.8969234042553, 344.9370916666667, 344.95327346938774, 344.948508, 344.9418705882353, 344.9412576923077, 344.9266113207547, 344.87519259259255, 344.9080981818182, 345.1320607142857, 345.43272631578947, 345.7587137931034, 346.0643288135593, 346.3030066666667, 346.5109901639344, 346.6028548387097, 346.723126984127, 346.807296875, 346.93595384615384, 347.03222727272725, 347.13353731343284, 347.1173088235294, 346.99923188405796, 346.8476042857143, 346.712638028169, 346.6004486111111, 346.5057849315068, 346.41151756756756, 346.4162053333333, 346.4279, 346.464187012987, 346.4968256410257, 346.5180050632911, 346.548905, 346.6229925925926, 346.6967975609756, 346.822378313253, 346.9516357142857, 347.04749882352945, 347.17645465116277, 347.2722425287356, 347.4259670454545, 347.61634943820223, 347.7930566666667, 347.9324736263736, 348.0733163043478, 348.2078075268817, 348.35118191489363, 348.43532736842104, 348.50433437500004, 348.5600628865979, 348.6199602040816, 348.664001010101, 348.718961, 348.765901980198, 348.82216764705885, 348.8860300970874, 348.92981826923074, 348.97339142857146, 348.9947745283019, 349.03687943925235, 349.1107972222222, 349.17285412844035, 349.2348281818182, 349.2843342342342, 349.3392955357143, 349.39868230088496, 349.44500964912277, 349.51548782608694, 349.5937163793103, 349.6603512820513, 349.73068728813564, 349.79408487394954, 349.88221749999997, 349.9792239669422, 350.06972213114756, 350.1588300813008, 350.2454524193548, 350.3268888, 350.4143738095238, 350.49433937007876, 350.58383671875, 350.68163643410855, 350.78700846153845, 350.8993977099237, 350.9964477272727, 351.0573766917293, 351.05015746268657, 351.0550822222222, 351.0504786764706, 351.0630299270073, 351.0803992753623, 351.1015474820144, 351.1848221428571, 351.2747879432624, 351.3458809859155, 351.4147909090909, 351.46899375, 351.52038, 351.5407883561644, 351.51139523809525, 351.50003445945947, 351.4812422818792, 351.455334, 351.4281132450331, 351.3934875, 351.36879150326797, 351.35188376623375, 351.35858129032255, 351.3592955128205, 351.36988853503186, 351.37776898734177, 351.3671540880503, 351.359046875, 351.3332142857143, 351.30516975308643, 351.27869631901837, 351.2610518292683, 351.2477121212121, 351.3498644578313, 351.4775898203593, 351.5934077380952, 351.69344674556214, 351.78503058823526, 351.87874385964915], "overall_ema_10": [343.625, 343.3513636363636, 343.2420247933884, 343.5743839218632, 343.89176866334265, 344.0878107245531, 343.96657241099797, 344.14628651808925, 344.14696169661846, 343.7547868426878, 343.7448255985627, 343.54602094427855, 343.364926227137, 343.19130327674844, 342.9737935900669, 343.349467482782, 343.5203097586398, 343.1311625297962, 342.9536784334696, 342.8202823546569, 342.53114010835566, 342.28047827047277, 342.3494822212959, 343.265030908333, 344.68229801590877, 346.05097110392535, 347.2089763577571, 348.0364352018012, 349.0916288014737, 349.1213326557512, 349.14654490016005, 349.0308094637673, 348.6979350158096, 348.01831046748055, 347.0531631097568, 346.4107698170737, 345.6469934866966, 344.9693583072972, 344.27492952415224, 343.70130597430636, 343.6283412517052, 342.91015193321334, 343.03012430899275, 343.7191926164486, 344.34843032254884, 345.0201884457218, 345.79288145559053, 345.98053937275586, 345.93498675952753, 345.71317098506796, 345.51259444232835, 345.4030318164505, 345.17793512255037, 344.6274014639048, 345.0015102886494, 347.2648720543495, 349.99307713537684, 352.6016085653083, 354.6358615534341, 355.68115945280965, 356.2827668250261, 355.54164558411225, 355.29407365972816, 354.71515117614126, 354.7978509622974, 354.5236962418797, 354.3957514706288, 352.8747057486963, 350.3465774307515, 347.80816335243304, 345.8912245610816, 344.57191100452127, 343.684290821881, 342.92896521790266, 343.6260806328294, 344.29497506322406, 345.1907977790015, 345.8851981828194, 346.300616695034, 346.7895954777551, 347.8369417545269, 348.7165887082493, 350.24448167038577, 351.596394093952, 352.2334133495971, 353.3069200133067, 353.70748001088725, 354.99702909981687, 356.7012056271229, 357.9409864221914, 358.4026252545202, 358.8548752082438, 359.1687160794722, 359.6262222468408, 359.02963638377884, 358.30788431400083, 357.5082689841825, 356.9485837143311, 356.22702303899814, 355.8512006682712, 355.41643691040366, 355.25072110851204, 355.2778627251462, 354.94370586602867, 354.6821229812962, 354.0562824392423, 353.9551401775618, 354.5123874180051, 354.760135160186, 354.9837469492431, 354.9376111402898, 355.028954569328, 355.21459919308654, 355.11739933979806, 355.55969036892566, 356.11065575639367, 356.34326380068575, 356.63721583692467, 356.7531765938474, 357.4107808495115, 358.1760934223276, 358.6931673455407, 359.11804600998784, 359.4420376445355, 359.6207580728018, 359.9351656959287, 360.0505901148507, 360.395937366696, 360.90576693638764, 361.53744567522625, 362.25972827973055, 362.52341404705226, 361.9009751294064, 359.7535251058779, 358.2919750866273, 356.86234325269504, 356.11828084311406, 355.6349570534569, 355.3413284982829, 356.69017786223145, 357.9956000690985, 358.6091273292624, 359.0801950875783, 359.10561416256405, 359.07186613300695, 358.2406177451875, 356.2368690642443, 355.0719837798362, 353.9134412744114, 352.76463376997293, 351.77924581179605, 350.7584738460149, 350.1869331467394, 349.92839984733223, 350.3759635114536, 350.5748792366439, 351.01988301179955, 351.30990428238147, 351.01537623103934, 350.8434896435776, 350.1810369811089, 349.5644848027254, 349.09639665677537, 348.96705181008895, 348.9839514809819, 352.4786875753488, 356.15165347073986, 358.83953465787806, 360.5959829019002, 361.8081132833729, 362.8993654136687], "overall_ema_50": [343.625, 343.5659803921569, 343.53398116109196, 343.5942171939903, 343.66189495108875, 343.7131931883009, 343.70173463189695, 343.75088229339116, 343.76653396816016, 343.6968659694088, 343.69698887256925, 343.65598538737044, 343.61261341139516, 343.5654521011444, 343.5038657442368, 343.5641063032864, 343.5925374286477, 343.50577125497523, 343.45279983321154, 343.4044547417131, 343.319182006744, 343.2342140849109, 343.21169588550265, 343.3753548703849, 343.67671350291886, 344.01135218907893, 344.3411030836249, 344.63204021760043, 344.9931366796553, 345.1602685745708, 345.3210423559602, 345.44609951847156, 345.5148799295119, 345.4931199322761, 345.3839779741476, 345.3108807986909, 345.1892776301148, 345.061070664228, 344.9076953440622, 344.759158271746, 344.7019363787363, 344.5049310305506, 344.46826706856825, 344.56049188940875, 344.6632176976673, 344.79576210168034, 344.97122241141835, 345.04391957175494, 345.0708246865881, 345.0568707773101, 345.03934643310185, 345.0342740239606, 345.00018484655044, 344.8884128917838, 344.9588672881845, 345.4487156298243, 346.1083738404194, 346.8233395721677, 347.4886988046317, 347.9944361064109, 348.4256346904732, 348.5739078398664, 348.7937545912442, 348.9238034308032, 349.16875231586977, 349.3303698721102, 349.50643379869416, 349.37010306149045, 348.96225588260853, 348.46904192642785, 348.02966773323465, 347.66124939075485, 347.34865137543113, 347.04203759600244, 347.03109886674747, 347.04184008765935, 347.12733655481, 347.20116649383704, 347.23915996466695, 347.3078203582094, 347.5133960304365, 347.7158118723802, 348.0846035636594, 348.4608936199865, 348.72125073292824, 349.09052325320556, 349.3422674393544, 349.79159028486987, 350.3632926266397, 350.8792419353989, 351.25574225165775, 351.6335562810045, 351.9844364268474, 352.36485068461815, 352.5209349714959, 352.6205061490843, 352.6710745353947, 352.74005200459493, 352.74946172990497, 352.8047769561832, 352.8304719775094, 352.89613974309725, 352.9943303414072, 353.01180758292065, 353.0311484620218, 352.9609073458641, 352.9820482342616, 353.1403992838984, 353.24763852766705, 353.35518211481735, 353.4090965416873, 353.4887398145623, 353.58918139046176, 353.63195859083584, 353.7856072735481, 353.9740148314482, 354.1079750341365, 354.25903483671937, 354.37730798037745, 354.61231551055874, 354.88712666700746, 355.12763150359547, 355.359096934827, 355.57638725110826, 355.7665289275354, 355.985488577436, 356.16527333910517, 356.3921253650226, 356.6591008409041, 356.96188120008435, 357.2971015451791, 357.5485877590936, 357.60942745481543, 357.3145479467835, 357.0949578312234, 356.83354772019504, 356.67419290763837, 356.5481461269467, 356.4490031415762, 356.6964932144556, 356.97780720604555, 357.15005006071044, 357.3088716269571, 357.38381783766465, 357.4440602754033, 357.3286069312698, 356.9321909731808, 356.65367368011493, 356.34176490834574, 355.9987545197832, 355.65939159743874, 355.2870625151862, 354.98619731851227, 354.7422287962177, 354.6499845296994, 354.52527925402495, 354.4663428126907, 354.39374113376164, 354.2092806971435, 354.04695596392224, 353.7784478869057, 353.5043911070271, 353.24892478910454, 353.05818264051226, 352.9013911644137, 353.5015326873779, 354.2536294447357, 354.9078008390598, 355.4408282571359, 355.90443107058155, 356.3713161266372], "overall_ema_200": [343.625, 343.61002487562195, 343.601467414173, 343.6160796787086, 343.63303410976624, 343.64633725295266, 343.64409509123175, 343.65713892116975, 343.6620430115064, 343.64540576761084, 343.6459489938038, 343.63605298391525, 343.6252464865629, 343.6131544817215, 343.5970534421024, 343.61141111929544, 343.6181542922378, 343.59588410027527, 343.5815469450487, 343.56799921425215, 343.54473554047854, 343.5209322017673, 343.51236571219755, 343.55089938670307, 343.6256168057409, 343.71103355394246, 343.7976899364903, 343.8769169022964, 343.97605205749744, 344.02857890269644, 344.08063284396314, 344.1247061489983, 344.15530608781427, 344.1633129924131, 344.148852166618, 344.1425949311292, 344.1233651308195, 344.10144109966706, 344.07207352653603, 344.04269966060036, 344.03530961422626, 343.99195628473154, 343.98775771473424, 344.01593923001053, 344.0474224217517, 344.08718040760493, 344.1387507518079, 344.1654796000486, 344.18104696721235, 344.1863599327128, 344.19057525676544, 344.197733711922, 344.1974080033457, 344.17703578440694, 344.2019906522238, 344.3338116407589, 344.5122811766717, 344.7095719112322, 344.89942691709064, 345.0535122213982, 345.1921837415833, 345.2619789282342, 345.35071545631155, 345.41797201893536, 345.51500712322456, 345.59237023642635, 345.674237199248, 345.6777771276137, 345.6110330765927, 345.5192347375222, 345.43710304859167, 345.3694204311928, 345.3129087851113, 345.25536740416493, 345.27036971855136, 345.29061479597874, 345.32973305671527, 345.36635262829026, 345.3942496170635, 345.430028227839, 345.50087371810923, 345.57225805922263, 345.687160964106, 345.80649269580647, 345.898965405301, 346.02074385897964, 346.1151643180943, 346.2612820860735, 346.44146833397326, 346.6114039724412, 346.749399952815, 346.8901024408467, 347.02633027725625, 347.1721876874328, 347.263459451737, 347.3410369696302, 347.4063997858528, 347.47628635514775, 347.531049674997, 347.5970093797234, 347.6553475948505, 347.7235033401754, 347.79988639151696, 347.8560069249347, 347.9122158112538, 347.9453280917389, 348.0005984589852, 348.09034374795056, 348.16780301414013, 348.2456358199696, 348.31015685658684, 348.38110056945663, 348.45740802647697, 348.519324364522, 348.60918183353175, 348.7084934570787, 348.79487660675954, 348.88607186440373, 348.969543786151, 349.0829811614132, 349.2077276175186, 349.3252626661005, 349.44172771419903, 349.55574037375925, 349.6638922108363, 349.7801718903305, 349.8875333640586, 350.00755790769983, 350.1388259882202, 350.280529212218, 350.4320662349821, 350.56418497891264, 350.6491184617095, 350.6435550939313, 350.65421623727525, 350.6519752796905, 350.6730501525294, 350.70078099678284, 350.73380805154125, 350.85347165301846, 350.9829893480133, 351.0863426878341, 351.1869760939253, 351.2669066800554, 351.3430568623434, 351.37446923187235, 351.33313122956514, 351.31817469991773, 351.29212321036636, 351.25533591474084, 351.2164270996688, 351.1661641434532, 351.1308291768517, 351.10728858802736, 351.12005188565894, 351.1235339564484, 351.1424281459365, 351.15708060219583, 351.14248278525855, 351.13181131475847, 351.0926888141141, 351.0498759900931, 351.0094792140723, 350.9833649930368, 350.96422703290705, 351.1357770126791, 351.35014739066247, 351.5450215459793, 351.71372779925315, 351.86844394055413, 352.0270663889068], "overall_macd": [0.0, -0.12005698005702925, -0.16249413559961567, -0.008819609194517852, 0.1316241890909282, 0.2122382853078193, 0.14941185601554707, 0.22085654125930887, 0.21009831412828817, 0.02696752860822471, 0.019591927091255457, -0.07005895075928947, -0.14758873881021373, -0.2178176184647782, -0.30346340601789734, -0.12420055118320761, -0.04223790934770477, -0.20960577788855517, -0.27652241816542755, -0.32061354752011084, -0.43047852296865585, -0.5178316687135975, -0.4601131171609154, -0.03272549851237727, 0.5956576841724655, 1.172930460530381, 1.6285951091238644, 1.9143882656102278, 2.2824098182350667, 2.178980438459803, 2.0735131985964586, 1.9074233303434767, 1.6510574981754758, 1.2526961482071215, 0.7468267583663533, 0.4065948801905961, 0.030896458483766764, -0.28694015634044945, -0.5941119752900477, -0.8303963123555036, -0.8321530287190058, -1.11295668936026, -1.009827287419796, -0.658260635900433, -0.3465971837310917, -0.02961530885505681, 0.31694217498068156, 0.3898069594675917, 0.35510208167846713, 0.24289624202401683, 0.14384156717193264, 0.08852703197817391, -0.015249621315831519, -0.2571230719443065, -0.0819285039530655, 0.9150122943757992, 2.0701652013926832, 3.116736109153578, 3.8573060669815504, 4.121942859388355, 4.171023618574395, 3.6208182462150376, 3.305904997258722, 2.856375756654586, 2.7157317561054697, 2.4246205675714805, 2.211190199716384, 1.3973494249043483, 0.18060979307267644, -0.9809213691096375, -1.8095988167554538, -2.3289375712728315, -2.6251267655953257, -2.8400313849010104, -2.399039489657298, -1.9829650476326606, -1.481459828979382, -1.0885715826956925, -0.8353563289668955, -0.5620354740059952, -0.05750163636986372, 0.3484152066370143, 1.0170575741593666, 1.5740046418858356, 1.7866098414791622, 2.175144287411456, 2.245146553741165, 2.6964002204810527, 3.3040046577219186, 3.6745892776944515, 3.6805505693801024, 3.675984053528339, 3.6058651701284816, 3.5979046185174752, 3.1246830510897894, 2.615809366625456, 2.095571472909853, 1.7055780066322086, 1.2649212680200321, 0.9993933814376419, 0.7241291582584495, 0.5835759445624262, 0.5382014786231935, 0.3401650568346781, 0.18631697643809275, -0.11702629995733105, -0.17306987776044025, 0.06579136330844904, 0.1608445708317845, 0.2426572596796177, 0.20347737476345173, 0.22710022988883338, 0.2916810966692083, 0.22966689147813213, 0.40740884591275517, 0.6249854900320315, 0.6926026842561441, 0.7831562958647282, 0.7905341249498861, 1.0342001263704788, 1.3130358810290659, 1.4686703226445275, 1.5746668757888074, 1.6293973162775046, 1.615816922742681, 1.6605523190019085, 1.6144555232618814, 1.6700269166477142, 1.7942492115608957, 1.9652581410619518, 2.1669858420549986, 2.15674987169848, 1.7564026029382376, 0.7039777900584454, 0.001035525949703242, -0.6523014106135747, -0.9699950058057993, -1.1528034350212124, -1.2382196865714832, -0.593822508309529, 0.006361292417750519, 0.27708807313086936, 0.47247699735771675, 0.4622264166538912, 0.42499617346248897, 0.03839132568049308, -0.845682459056718, -1.3204903250581879, -1.7675849172239282, -2.185877433396797, -2.5086322260291354, -2.827045442752194, -2.92862792944112, -2.883102778790658, -2.5254052644202147, -2.289768690318965, -1.9552207340821042, -1.7033279394910892, -1.719898223620703, -1.6829672698917761, -1.8637995167436543, -2.0169438751974553, -2.097989240080608, -2.026295560258859, -1.8931874571476897, -0.24008922870274318, 1.4147893175569948, 2.5560213487569854, 3.2267755458651664, 3.616820850769159, 3.9248538292463877], "overall_signal": [0.0, -0.024011396011405853, -0.05170794392904782, -0.04313027698214183, -0.008179383767527821, 0.035904150047541605, 0.058605691241142704, 0.09105586124477594, 0.11486435182147839, 0.09728498717882766, 0.08174637516131324, 0.05138530997719269, 0.011590500219711412, -0.034291123517186516, -0.08812558001732869, -0.09534057425050448, -0.08472004126994453, -0.10969718859366666, -0.14306223450801886, -0.17857249711043727, -0.22895370228208098, -0.28672929556838433, -0.3214060598868906, -0.2636699476119879, -0.09180442125509725, 0.1611425551019984, 0.45463306590637165, 0.746584105847143, 1.0537492483247277, 1.2787954863517428, 1.437739028800686, 1.5316758891092443, 1.5555522109224906, 1.494980998379417, 1.3453501503768042, 1.1575990963395626, 0.9322585687684035, 0.688418823746633, 0.43191266393929695, 0.17945086868033688, -0.022869910799531656, -0.24088726651167733, -0.3946752706933011, -0.4473923437347275, -0.42723331173400036, -0.3477097111582117, -0.21477933393043303, -0.09386207525082808, -0.004069243864969041, 0.045323853312828136, 0.06502739608464904, 0.06972732326335401, 0.05273193434751691, -0.00923906691084777, -0.02377695431929132, 0.16398089541972682, 0.5452177566143181, 1.0595214271221702, 1.6190783550940464, 2.1196512559529084, 2.529925728477206, 2.748104232024773, 2.8596643850715626, 2.859006659388167, 2.830351678731628, 2.7492054564995985, 2.641602405142956, 2.3927518090952344, 1.950323405890723, 1.364074450890651, 0.7293397973614301, 0.1176843236345777, -0.430877894211403, -0.9127085923493246, -1.2099747718109193, -1.3645728269752677, -1.3879502273760906, -1.328074498440011, -1.229530864545388, -1.0960317864375093, -0.8883257564239803, -0.6409775638117814, -0.30937053621755173, 0.06730449940312572, 0.411165567818333, 0.7639613117369577, 1.0601983601377993, 1.38743873220645, 1.770751917309544, 2.1515193893865256, 2.4573256253852414, 2.701057311013861, 2.882018882836785, 3.025196029972923, 3.0450934341962963, 2.9592366206821286, 2.7865035911276737, 2.5703184742285807, 2.309239032986871, 2.047269902677025, 1.7826417537933101, 1.5428285919471336, 1.3419031692823458, 1.1415555467928122, 0.9505078327218685, 0.7370010061860286, 0.5549868293967349, 0.4571477361790778, 0.39788710310961917, 0.36684113442361893, 0.33416838249158554, 0.3127547519710351, 0.30854002091066973, 0.2927653950241622, 0.3156940852018808, 0.37755236616791094, 0.4405624297855576, 0.5090812030013917, 0.5653717873910906, 0.6591374551869683, 0.7899171403553878, 0.9256677768132158, 1.0554675966083342, 1.1702535405421683, 1.2593662169822708, 1.3396034373861985, 1.394573854561335, 1.449664466978611, 1.518581415895068, 1.6079167609284448, 1.7197305771537557, 1.8071344360627006, 1.796988069437808, 1.5783860135619356, 1.2629159160394892, 0.8798724507088764, 0.5098989594059413, 0.17735848052051062, -0.10575715289788815, -0.2033702239802163, -0.16142392070062295, -0.07372152193432449, 0.03551818192408376, 0.12085982887004525, 0.181687097788534, 0.15302794336692582, -0.04671413711780294, -0.3014693747058799, -0.5946924832094896, -0.9129294732469512, -1.232070023803388, -1.5510651075931492, -1.8265776719627436, -2.0378826933283265, -2.1353872075467044, -2.1662635041011566, -2.1240549500973462, -2.039909547976095, -1.9759072831050166, -1.9173192804623687, -1.906615327718626, -1.9286810372143919, -1.9625426777876351, -1.9752932542818802, -1.958872094855042, -1.6151155216245823, -1.009134553788267, -0.29610337327921654, 0.40847241054966005, 1.05014209859356, 1.6250844447241257], "overall_upper_bb": [null, 345.0008914113715, 344.34329933809624, 345.9473195739097, 346.5834532777155, 346.66837426462234, 346.39004072713055, 346.45566840164867, 346.3138264546084, 346.34133879763004, 346.20180396777823, 346.09246028016884, 345.9934247045349, 345.90631989458456, 345.8545005485438, 346.00528578097106, 345.9981359746871, 346.02487356100056, 345.95548669470435, 345.8834132634265, 345.9269428513657, 345.99328930582027, 345.99189276972425, 346.5852972720485, 348.30465821974275, 350.0286287401713, 351.5535625560257, 352.61764947214306, 354.0828804699753, 354.4866909305853, 354.8655543515545, 355.101978616337, 355.18242620025967, 355.1407248011876, 355.10362832491415, 355.11001927853573, 355.1643591946799, 355.1302578392813, 355.193049424377, 355.2583383336516, 355.16247219779575, 355.2958056806622, 355.2725434596345, 355.2340910072474, 354.77078159019646, 354.13555491843016, 353.56374649968063, 352.8143480909913, 351.2746919225323, 350.73144081045103, 350.12415981155124, 349.63810883274914, 349.32473753174116, 349.2657390310006, 349.5328578134207, 352.8429476943322, 356.8772069051029, 360.5370030143451, 363.2559090741708, 364.737302315275, 365.83066281050117, 365.69352051738434, 365.9084102582766, 366.02775201221186, 366.36633758930714, 366.5241280142851, 366.70280139644257, 366.7323673867208, 367.33628850048393, 368.15757788575553, 368.7409606050015, 369.1151323113082, 369.3451110925234, 369.5012283890774, 369.50180199280095, 368.75991966532166, 367.2020595421807, 364.9887757856359, 362.5706090264288, 360.7909504028186, 359.5712453408301, 359.6373369467513, 360.1978241939257, 361.1433951164789, 361.1316029506658, 361.9696575834688, 362.22633812544484, 364.06255034284084, 366.1872204376642, 367.3794449321539, 367.6733896254811, 367.82693758302935, 367.6770752829728, 367.14739999314156, 366.87040480252574, 366.47577573416, 366.213730916329, 365.864057948271, 365.34417914521885, 364.80866149270196, 364.7390635465325, 364.6215622355174, 364.5983075596294, 364.6057419814458, 364.65681221820057, 364.7443280059056, 364.76342109246053, 364.34462869645057, 362.9935535369383, 361.6678304624962, 360.95240572864617, 360.0476597286338, 359.1351857987605, 357.3318707755095, 357.5996670664552, 358.2621998871656, 358.59042174056765, 358.98956852775297, 359.1678641022644, 360.0331621309488, 361.04769429416, 361.77184536708705, 362.4061732884374, 362.85311643321535, 363.1241622518985, 363.08344528042346, 363.11440953598293, 363.58593657276276, 364.19564742306795, 364.9612694024498, 365.7083881056154, 365.9726206558783, 365.8028789283765, 366.84802567748807, 367.4920589231724, 368.1813008007259, 368.41981983023805, 368.5448913070225, 368.6182849098907, 368.872459201459, 369.1603747755861, 369.1930681269304, 369.2086089494333, 369.09072601384213, 368.99476995219584, 368.77868322174083, 369.26703647416656, 369.05543178113976, 368.60174495827437, 367.830703904552, 366.5734147071164, 365.54182147879385, 365.044776422797, 365.0737792166912, 365.0912694893342, 365.0966390519901, 365.10665903816215, 365.0707257972853, 364.9684918880219, 363.5049872363504, 361.5282523739766, 359.9120925325218, 357.96012098166625, 356.19834669686827, 354.0493649320024, 359.47317054567094, 365.0452469786021, 368.6409144865805, 371.0525088453528, 372.8694251377307, 374.53175542610876], "overall_lower_bb": [null, 340.7441085886285, 341.32003399523705, 340.83518042609035, 340.9705467222845, 341.28329240204437, 341.40310213001226, 341.6020815983513, 341.77084021205826, 341.33286120237, 341.4474687594944, 341.36127305316444, 341.279252218542, 341.1911658197011, 341.0358194514563, 341.084389219029, 341.17909931943063, 340.90695977233287, 340.8383554105588, 340.7927367365735, 340.5097071486343, 340.3466106941798, 340.3390072302758, 339.97710272795155, 338.83174178025723, 337.8317712598287, 337.2067374439743, 336.823150527857, 336.3269195300247, 336.6496090694147, 336.8267456484454, 337.17618138366305, 337.5607337997403, 337.85743519881237, 337.96603167508584, 337.8076407214642, 337.5453908053201, 337.6334921607188, 337.4702005756229, 337.29491166634847, 337.5977778022043, 337.3170243193377, 337.43128654036553, 337.4132389927526, 337.4885484098036, 337.7070850815699, 337.9638935003194, 338.2197919090087, 338.9484480774676, 339.03769918954896, 339.1799801884487, 339.3060311672508, 339.3159024682588, 339.09390096899944, 339.2242821865792, 337.30719230566774, 335.278933094897, 333.8611369856549, 333.4062309258292, 333.8513376847251, 334.32697718949885, 335.7169494826157, 336.56305974172335, 336.9727179877881, 337.4331324106928, 337.8000319857148, 338.0763586035575, 337.9672926132792, 336.68737149951613, 335.0331121142445, 333.7152293949985, 332.7135576886919, 332.0360789074767, 331.6179616109226, 331.6251980071991, 331.3525803346783, 331.6056404578194, 332.28592421436406, 333.1420909735711, 333.7822495971814, 334.3579546591698, 334.3387030532487, 334.07221580607427, 333.6836448835211, 333.68843704933425, 333.3351524165312, 333.2474718745551, 332.8882596571592, 333.3035895623358, 334.82483506784615, 336.85239037451896, 338.9243424169707, 341.1633047170272, 343.90848000685844, 345.1436651974742, 346.31379426584016, 347.04463908367103, 347.93631205172903, 348.9371908547812, 349.989708507298, 350.1503064534676, 350.4508077644827, 350.30206244037066, 349.87062801855427, 349.6600577817994, 348.88277199409447, 348.6626789075395, 348.7034713035494, 349.20504646306165, 349.7777695375038, 349.9181942713538, 350.2779402713661, 350.7373142012394, 351.8401292244905, 351.6928329335448, 351.3833001128344, 351.4030782594323, 351.356931472247, 351.6081358977357, 351.3638378690512, 351.16530570583996, 351.09265463291285, 351.0213267115626, 351.32038356678464, 351.7413377481015, 352.7930547195765, 353.46909046401703, 353.49056342723725, 353.613352576932, 353.68673059755014, 354.0176118943846, 354.5803793441217, 355.05512107162343, 353.55097432251193, 352.3234410768275, 350.818099199274, 350.1175801697619, 349.5425086929775, 349.1436150901093, 349.1284407985409, 349.06552522441393, 349.06783187306957, 349.0692910505666, 349.0191739861579, 348.9646300478041, 348.4957167782592, 346.6723635258334, 345.67196821886023, 344.6756550417257, 343.76819609544793, 343.20898529288354, 342.4860785212061, 341.83462357720305, 341.6731207833088, 341.7231305106658, 341.8218609480099, 341.8370809618379, 341.7885142027147, 341.4577481119781, 341.6522527636497, 341.96198762602336, 342.1201474674782, 342.6511190183337, 343.3293933031317, 344.4923750679975, 340.43906945432894, 337.41299302139794, 335.9278255134195, 335.49623115464715, 335.6460848622693, 336.0302545738912]}, "alignment": "inconsistent"}

6274_D.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0], "input_window": [[57.83, 57.89, 58.02, 57.99, 58.16, 58.17, 58.28, 57.04, 57.56, 57.77, 58.07, 58.08, 58.11, 58.15, 58.27, 58.38, 58.78, 58.595, 58.71, 58.81, 58.295, 58.34, 58.44, 58.19, 57.92, 58.09, 58.09, 58.105, 58.08, 58.165, 58.22, 57.85, 57.69, 57.805, 57.565, 57.15, 57.12, 57.12, 57.3201, 57.03, 56.39, 56.76, 57.01, 57.1, 57, 57.12, 57.23, 56.855, 56.585, 56.515, 56.495, 56.26, 56.05, 55.54, 55.995, 56.18, 56.11, 55.9387, 55.71, 55.02, 54.67, 54.685, 54.63, 54.89, 54.85, 53.97, 54.34, 54.025, 54.335, 54.305, 54.61, 54.795, 55.28, 55.1, 55.49, 55.53, 55.62, 55.79, 55.86, 55.975, 55.895, 55.835, 55.755, 55.93, 55.83, 55.96, 54.87, 54.46, 54.76, 54.57, 54.63, 54.58, 54.61, 54.89, 55.0213, 54.715, 55.03, 55.09, 55.095, 54.9334, 54.945, 55.335, 55.18, 54.24, 54.4, 53.57, 54.125, 53.55, 53.32, 53.11, 53.54, 54.165, 55.1, 54.83, 54.44, 54.6975, 54.44, 54.78, 55.115, 55.01, 54.62, 54.21, 54.29, 54.315, 54.735, 55.42, 55.55, 55.29, 55.7, 55.89, 55.84, 55.88, 56.47, 55.88, 55.655, 55.58, 55.91], [58, 57.94, 58.02, 58.01, 58.17, 58.19, 58.28, 57.05, 57.565, 57.79, 58.085, 58.11, 58.1461, 58.2, 58.28, 58.4, 58.78, 58.6, 58.72, 58.8104, 58.36, 58.36, 58.48, 58.2, 57.935, 58.115, 58.16, 58.12, 58.1, 58.165, 58.22, 57.855, 57.705, 57.815, 57.66, 57.17, 57.13, 57.12, 57.37, 57.03, 56.4, 56.7642, 57.03, 57.1, 57.01, 57.125, 57.23, 56.895, 56.585, 56.55, 56.51, 56.265, 56.38, 55.54, 56, 56.18, 56.165, 55.955, 55.735, 55.07, 54.6883, 54.7, 54.69, 54.9, 54.85, 54.0874, 54.35, 54.06, 54.355, 54.33, 54.6169, 54.7966, 55.3, 55.17, 55.4901, 55.5347, 55.63, 55.805, 55.95, 55.98, 55.92, 55.856, 55.83, 55.97, 55.87, 55.96, 54.885, 54.495, 54.76, 54.59, 54.63, 54.77, 54.6101, 54.91, 55.0222, 54.74, 55.04, 55.105, 55.095, 54.95, 54.99, 55.345, 55.19, 54.275, 54.55, 53.6, 54.16, 53.57, 53.33, 53.17, 53.542, 54.22, 55.16, 55.08, 54.47, 54.705, 54.51, 54.82, 55.175, 55.05, 54.68, 54.235, 54.325, 54.365, 54.74, 55.45, 55.61, 55.31, 55.7, 55.9, 55.95, 55.91, 56.48, 55.92, 55.685, 55.59, 55.945], [57.78, 57.89, 57.97, 57.99, 58.16, 58.14, 58.225, 57, 57.54, 57.77, 58.07, 58.08, 58.105, 57.95, 58.19, 58.37, 58.75, 58.58, 58.68, 58.79, 58.26, 58.33, 58.44, 58.165, 57.92, 58.082, 58.05, 58.07, 58.0626, 58.15, 58.2, 57.84, 57.645, 57.76, 57.565, 57.13, 57.12, 57.075, 57.32, 56.89, 56.34, 56.7, 56.99, 57.06, 56.93, 57.06, 57.13, 56.855, 56.46, 56.49, 56.49, 56.24, 55.83, 55.4944, 55.95, 56.13, 56.11, 55.895, 55.71, 54.85, 54.66, 54.6518, 54.63, 54.8701, 54.825, 53.85, 54.305, 54.025, 54.33, 54.305, 54.595, 54.77, 55.145, 55.1, 55.47, 55.515, 55.57, 55.785, 55.75, 55.935, 55.89, 55.825, 55.755, 55.93, 55.83, 55.81, 54.85, 54.46, 54.73, 54.57, 54.61, 54.5, 54.585, 54.88, 54.985, 54.69, 55.01, 55.07, 55.01, 54.9334, 54.945, 55.31, 55.15, 54.21, 54.27, 53.5611, 54.1104, 53.54, 53.3, 53.11, 53.49, 54.12, 55.08, 54.83, 54.37, 54.665, 54.435, 54.62, 55.11, 55.01, 54.62, 54.19, 54.285, 54.31, 54.68, 55.36, 55.55, 55.27, 55.65, 55.865, 55.53, 55.85, 56.45, 55.88, 55.655, 55.575, 55.86], [57.78, 57.91, 57.975, 58, 58.16, 58.145, 58.235, 57.02, 57.555, 57.79, 58.085, 58.11, 58.14, 58.1001, 58.2, 58.4, 58.75, 58.6, 58.68, 58.81, 58.34, 58.36, 58.47, 58.2, 57.935, 58.11, 58.065, 58.07, 58.075, 58.165, 58.215, 57.85, 57.675, 57.78, 57.65, 57.13, 57.13, 57.08, 57.3601, 56.96, 56.35, 56.7002, 57.01, 57.06, 56.945, 57.07, 57.13, 56.895, 56.505, 56.53, 56.5, 56.25, 55.92, 55.52, 55.975, 56.165, 56.14, 55.955, 55.735, 54.96, 54.685, 54.68, 54.68, 54.88, 54.845, 54.01, 54.33, 54.06, 54.33, 54.32, 54.615, 54.785, 55.145, 55.17, 55.48, 55.515, 55.575, 55.8025, 55.9, 55.96, 55.91, 55.83, 55.81, 55.965, 55.85, 55.815, 54.85, 54.48, 54.75, 54.59, 54.61, 54.63, 54.6, 54.89, 54.985, 54.74, 55.0101, 55.073, 55.02, 54.95, 54.99, 55.32, 55.15, 54.23, 54.455, 53.6, 54.1259, 53.55, 53.3, 53.17, 53.53, 54.17, 55.105, 54.98, 54.4, 54.665, 54.51, 54.74, 55.12, 55.04, 54.66, 54.22, 54.325, 54.36, 54.715, 55.36, 55.58, 55.27, 55.67, 55.89, 55.9, 55.87, 56.47, 55.915, 55.685, 55.575, 55.865], [86783, 6000, 5255, 4895, 1582, 19559, 12800, 17618, 3342, 3764, 2235, 6477, 17381, 112095, 3778, 2071, 4261, 2366, 3781, 5968, 9860, 5477, 7232, 6753, 3769, 8137, 40624, 4947, 5893, 2845, 9518, 2951, 27961, 7573, 7174, 5765, 3985, 6624, 3577, 106478, 10183, 40506, 7095, 2071, 12633, 10401, 6058, 3847, 17509, 8395, 4105, 12653, 88940, 7318, 16388, 9305, 32750, 14540, 9150, 45628, 25175, 5387, 10431, 7586, 7002, 73103, 9039, 11760, 5158, 1373, 4711, 22044, 57213, 7718, 4290, 4284, 5098, 7763, 54330, 31445, 10348, 28668, 11308, 4467, 7006, 26267, 7485, 2458, 7155, 4311, 8504, 42141, 3897, 3302, 3297, 13447, 5175, 18012, 5958, 1578, 17039, 5932, 3166, 30293, 39019, 5732, 4177, 4618, 4745, 3480, 10151, 13707, 8119, 24712, 9109, 16348, 4922, 43662, 9851, 6757, 4091, 8757, 6241, 10552, 10030, 15249, 9106, 3341, 9940, 8221, 67622, 4646, 12448, 11043, 3805, 2445, 11940]], "output_timestamps": [1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0], "output_window": [[55.82, 55.36, 55.34, 55.53, 55.38, 55, 55.51, 55.69, 55.57, 55.59, 55.4271, 55.36, 55.35, 55.52, 54.3, 54.85, 53.87, 53.575, 54.33, 54.08, 53.785, 54.12, 53.93, 53.75, 53.81, 53.97, 53.03, 53.185, 53.32, 53.46, 53.12, 52.555, 52.13], [55.82, 55.42, 55.345, 55.59, 55.4, 55.065, 55.51, 55.75, 55.65, 55.62, 55.4271, 55.385, 55.35, 55.635, 54.36, 54.855, 53.875, 53.6, 54.355, 54.12, 53.81, 54.18, 53.97, 53.75, 54.09, 54.04, 53.09, 53.3, 53.37, 53.48, 53.16, 52.61, 52.17], [55.61, 55.35, 55.32, 55.52, 55.36, 55, 55.45, 55.69, 55.57, 55.59, 55.4133, 55.33, 55.27, 55.47, 54.29, 54.8, 53.81, 53.56, 54.32, 54.08, 53.7428, 54.12, 53.93, 53.72, 53.78, 53.96, 52.87, 53.18, 53.3, 53.46, 53.12, 52.555, 52.11], [55.61, 55.4, 55.33, 55.59, 55.4, 55.06, 55.46, 55.735, 55.62, 55.6001, 55.42, 55.33, 55.3, 55.51, 54.355, 54.81, 53.82, 53.6, 54.33, 54.11, 53.79, 54.14, 53.96, 53.72, 54.06, 54.03, 52.98, 53.24, 53.35, 53.475, 53.16, 52.61, 52.16], [1289211.0, 6936, 2408, 8386, 13167, 4515, 8099, 9829, 5433, 7364, 2706, 4263, 133500, 53184, 9551, 9065, 6776, 3725, 4381, 7822, 58120, 4380, 4639, 2989, 12218, 6891, 74342, 91958, 19927, 3659, 10886, 3152, 6515]], "text": {"content": "Dominion Energy (D) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-16T22:15:21Z\n\nDominion Energy (D) closed the most recent trading day at $55.88, moving -0.05% from the previous trading session.\n\nArticle Content:\n\nD Quick QuoteD\nIn the latest trading session, Dominion Energy (D Quick QuoteD  -  Free Report)     closed at $55.88, marking a -0.05% move from the previous day. This change lagged the S&P 500's daily gain of 1.76%. Elsewhere, the Dow gained 1.17%, while the tech-heavy Nasdaq added 3.03%.\nHeading into today, shares of the energy company had lost 4.02% over the past month, lagging the Utilities sector's loss of 1.62% and outpacing the S&P 500's loss of 5.94% in that time.\nWall Street will be looking for positivity from Dominion Energy as it approaches its next earnings report date. The company is expected to report EPS of $1.12, down 5.08% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.57 billion, up 6.73% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.99 per share and revenue of $17.64 billion, which would represent changes of -2.92% and +2.73%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Dominion Energy. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.75% lower. Dominion Energy is currently a Zacks Rank #4 (Sell).\nValuation is also important, so investors should note that Dominion Energy has a Forward P/E ratio of 14.03 right now. For comparison, its industry has an average Forward P/E of 17.15, which means Dominion Energy is trading at a discount to the group.\nInvestors should also note that D has a PEG ratio of 0.94 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. D's industry had an average PEG ratio of 2.92 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 145, which puts it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDominion Energy Inc. (D) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679004921000, "published_utc": "2023-03-16T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/2067035/dominion-energy-d-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.017651903899258, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.1287265752290017, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.726548978885436, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [57.78, 57.845, 57.88833333333333, 57.91625, 57.964999999999996, 57.995000000000005, 58.02928571428571, 57.903125, 57.864444444444445, 57.857000000000006, 57.8875, 57.90749999999999, 57.924, 57.93401, 57.93801, 57.96351, 58.01501, 58.17301, 58.28551, 58.38751, 58.41301000000001, 58.43801, 58.47101, 58.48100000000001, 58.454499999999996, 58.4255, 58.357000000000006, 58.303999999999995, 58.243500000000004, 58.178999999999995, 58.1665, 58.11550000000001, 58.036, 57.99399999999999, 57.965500000000006, 57.86750000000001, 57.774, 57.675, 57.60350999999999, 57.48301, 57.29651, 57.181529999999995, 57.115030000000004, 57.04303000000001, 56.97252999999999, 56.96653, 56.96653, 56.94803, 56.86252, 56.81952, 56.83452, 56.7895, 56.68050000000001, 56.5265, 56.429500000000004, 56.339, 56.24000000000001, 56.146, 56.069, 55.912, 55.730500000000006, 55.5735, 55.4495, 55.3855, 55.2725, 55.056999999999995, 54.876, 54.6865, 54.54600000000001, 54.48199999999999, 54.475, 54.4855, 54.532000000000004, 54.561, 54.6245, 54.775, 54.8995, 55.073750000000004, 55.23075, 55.39475, 55.524249999999995, 55.628750000000004, 55.69525, 55.774750000000004, 55.811749999999996, 55.841750000000005, 55.76925, 55.637, 55.522000000000006, 55.385000000000005, 55.25500000000001, 55.135000000000005, 55.013999999999996, 54.90650000000001, 54.82000000000001, 54.7125, 54.72851000000001, 54.78781, 54.81481, 54.85081, 54.88881, 54.95781000000001, 55.01281, 54.946810000000006, 54.893809999999995, 54.77981, 54.69139, 54.53909, 54.36709, 54.18909, 54.04309000000001, 53.92809, 53.923590000000004, 53.99859, 53.993089999999995, 54.09959, 54.138, 54.257000000000005, 54.439, 54.626, 54.739, 54.74399999999999, 54.666, 54.604, 54.6355, 54.705, 54.812, 54.864999999999995, 54.92, 55.004999999999995, 55.129, 55.294, 55.508500000000005, 55.664, 55.761, 55.782500000000006, 55.811], "in_sma_50": [57.78, 57.845, 57.88833333333333, 57.91625, 57.964999999999996, 57.995000000000005, 58.02928571428571, 57.903125, 57.864444444444445, 57.857000000000006, 57.87772727272727, 57.897083333333335, 57.91576923076923, 57.928935714285714, 57.94700666666667, 57.97531875, 58.020888235294116, 58.053061111111106, 58.08605789473684, 58.122254999999996, 58.132623809523814, 58.14295909090909, 58.157178260869564, 58.1589625, 58.150003999999996, 58.14846538461539, 58.14537407407407, 58.14268214285715, 58.14034827586207, 58.14117, 58.143551612903224, 58.134378125, 58.12045757575758, 58.11044411764706, 58.09728857142857, 58.07041944444445, 58.04500270270271, 58.01960789473684, 58.00269743589744, 57.97663, 57.93695609756097, 57.90750952380953, 57.88663720930232, 57.86785, 57.847342222222224, 57.830443478260875, 57.815540425531914, 57.796362499999994, 57.7700081632653, 57.745208000000005, 57.719608, 57.686408, 57.64530800000001, 57.595708, 57.55200800000001, 57.51240800000001, 57.470508, 57.449208, 57.412808, 57.356207999999995, 57.288208, 57.21960800000001, 57.150408, 57.086006000000005, 57.018905999999994, 56.931106, 56.842706, 56.751906, 56.664906, 56.575106000000005, 56.500606, 56.42910599999999, 56.36260600000001, 56.302006, 56.252905999999996, 56.20100600000001, 56.151206, 56.105856, 56.062356, 56.018256, 55.972156000000005, 55.93175600000001, 55.894456, 55.85815600000001, 55.82215600000001, 55.795856, 55.750256, 55.698256, 55.64605400000001, 55.598653999999996, 55.563854, 55.52245, 55.474250000000005, 55.43085, 55.39165, 55.34505, 55.30265200000001, 55.266212, 55.236512000000005, 55.20491199999999, 55.174712, 55.156112, 55.14071199999999, 55.114912, 55.084512, 55.033212000000006, 54.99293000000001, 54.94483, 54.89613, 54.860330000000005, 54.83723, 54.82702999999999, 54.83553, 54.837529999999994, 54.828630000000004, 54.84173, 54.84533, 54.85893, 54.87473, 54.889129999999994, 54.89003, 54.878730000000004, 54.86232999999999, 54.84613, 54.830830000000006, 54.827729999999995, 54.827830000000006, 54.81718, 54.812580000000004, 54.81118000000001, 54.81098, 54.81178, 54.82498, 54.82397999999999, 54.820679999999996, 54.81588, 54.83617999999999], "in_sma_200": [57.78, 57.845, 57.88833333333333, 57.91625, 57.964999999999996, 57.995000000000005, 58.02928571428571, 57.903125, 57.864444444444445, 57.857000000000006, 57.87772727272727, 57.897083333333335, 57.91576923076923, 57.928935714285714, 57.94700666666667, 57.97531875, 58.020888235294116, 58.053061111111106, 58.08605789473684, 58.122254999999996, 58.132623809523814, 58.14295909090909, 58.157178260869564, 58.1589625, 58.150003999999996, 58.14846538461539, 58.14537407407407, 58.14268214285715, 58.14034827586207, 58.14117, 58.143551612903224, 58.134378125, 58.12045757575758, 58.11044411764706, 58.09728857142857, 58.07041944444445, 58.04500270270271, 58.01960789473684, 58.00269743589744, 57.97663, 57.93695609756097, 57.90750952380953, 57.88663720930232, 57.86785, 57.847342222222224, 57.830443478260875, 57.815540425531914, 57.796362499999994, 57.7700081632653, 57.745208000000005, 57.72079215686275, 57.69250769230769, 57.6590641509434, 57.619451851851856, 57.58955272727273, 57.56411428571429, 57.5391298245614, 57.511817241379305, 57.48170169491525, 57.43967333333333, 57.39451475409836, 57.35073225806452, 57.30833968253968, 57.270396875, 57.23308307692308, 57.18424848484849, 57.14164776119403, 57.09632941176471, 57.05623768115942, 57.01714857142857, 56.98331549295774, 56.952783333333336, 56.92801917808219, 56.90426216216216, 56.88527200000001, 56.86724210526315, 56.850459740259744, 56.83702435897436, 56.82516329113924, 56.81434875, 56.80318395061728, 56.79131585365853, 56.779492771084335, 56.76979642857143, 56.75897529411765, 56.7479988372093, 56.72618275862069, 56.700657954545456, 56.6787404494382, 56.65553222222223, 56.63305384615384, 56.61128152173913, 56.589654838709684, 56.57157340425532, 56.55487263157895, 56.53596770833334, 56.52023711340206, 56.505469387755106, 56.49046464646465, 56.475060000000006, 56.46035643564357, 56.449176470588235, 56.43656310679612, 56.41534615384615, 56.39667619047619, 56.37029245283019, 56.349316822429905, 56.323397222222226, 56.29565963302752, 56.267244545454545, 56.24258468468469, 56.224079464285715, 56.21417610619469, 56.20335000000001, 56.18766869565218, 56.174542241379314, 56.16031538461539, 56.14827881355932, 56.13963781512605, 56.130474166666666, 56.1183214876033, 56.102761475409835, 56.0883081300813, 56.074370161290325, 56.0634952, 56.05791190476191, 56.05414881889764, 56.04802265625, 56.04509224806201, 56.043899230769235, 56.04280076335878, 56.041491666666666, 56.04471353383459, 56.04374552238806, 56.04108814814815, 56.037661029411765, 56.03640072992701], "in_ema_10": [57.78, 57.803636363636365, 57.834793388429745, 57.86483095416979, 57.91849805341164, 57.95968022551861, 58.0097383663334, 57.829785936090964, 57.779824856801696, 57.78167488283775, 57.836824904139974, 57.88649310338725, 57.93258526640775, 57.96304249069725, 58.00612567420684, 58.07773918798741, 58.19996842653515, 58.272701439892394, 58.34675572354832, 58.43098195563044, 58.41443978187945, 58.40454163971955, 58.41644315977054, 58.37708985799408, 58.296709883813335, 58.26276263221091, 58.226805789990735, 58.19829564635606, 58.1758782561095, 58.17390039136232, 58.18137304747826, 58.12112340248221, 58.04001005657635, 57.992735500835195, 57.93041995522879, 57.7848890542781, 57.66581831713663, 57.55930589583906, 57.52308664205014, 57.420707252586475, 57.226033206661654, 57.13042716908681, 57.10853132016193, 57.09970744376885, 57.07157881762905, 57.071291759878314, 57.081965985354984, 57.047972169835894, 56.949249957138456, 56.87302269220419, 56.8052003845307, 56.70425486007057, 56.56166306733046, 56.37226978236128, 56.300038912841046, 56.27548638323358, 56.250852495372925, 56.19706113257784, 56.11305001756369, 55.90340455982483, 55.681876458038495, 55.4997171020315, 55.35067762893486, 55.265099878219424, 55.18871808217952, 54.97440570360142, 54.85724103021934, 54.712288115634, 54.64278118551873, 54.584093697242594, 54.589713025016664, 54.62521974774091, 54.71972524815165, 54.801593384851344, 54.92494004215109, 55.03222367085089, 55.13091027615073, 55.253017498668775, 55.37065068072899, 55.477805102414635, 55.5563859928847, 55.606133994178386, 55.6432005406914, 55.70170953329297, 55.72867143633061, 55.74436753881595, 55.581755259031226, 55.381436121025544, 55.26662955356635, 55.143605998372465, 55.046586725941104, 54.970843684860895, 54.903417560340735, 54.90097800391514, 54.91625473047603, 54.88420841584402, 54.90709779478147, 54.93726183209393, 54.952305135349576, 54.95188601983147, 54.95881583440757, 55.02448568269709, 55.04730646766126, 54.89870529172284, 54.81803160231868, 54.59657131098801, 54.51099470899018, 54.33626839826469, 54.14785596221657, 53.97006396908628, 53.890052338343324, 53.94095191318999, 54.15259701988272, 54.30303392535859, 54.320664120747935, 54.383270644248306, 54.40631234529407, 54.46698282796787, 54.5857132228828, 54.66831081872229, 54.666799760772776, 54.58556344063227, 54.53818826960821, 54.50579040240672, 54.54382851106004, 54.692223327230934, 54.8536372677344, 54.92933958269178, 55.064005113111456, 55.21418600163665, 55.33887945588453, 55.43544682754188, 55.62354740435244, 55.676538785379265, 55.67807718803758, 55.65933588112165, 55.69672935728134], "in_ema_50": [57.78, 57.78509803921569, 57.79254517493273, 57.800680658268696, 57.8147716128464, 57.82772174567596, 57.84369344192396, 57.8113917383191, 57.80133716034581, 57.800892565822444, 57.81203403382941, 57.82371897367924, 57.83612215118202, 57.84647422368469, 57.86033797961862, 57.88150119610417, 57.915559972727536, 57.94240075811077, 57.97132621857702, 58.00421538647596, 58.01738341053573, 58.0308193552206, 58.04804212560411, 58.054001257933365, 58.049334541935984, 58.05171357950712, 58.05223461560488, 58.052931297345864, 58.05379673666563, 58.058157648953255, 58.06430832938646, 58.05590408117523, 58.04096666622718, 58.03073267931631, 58.015801986009784, 57.98106465322509, 57.947689568784895, 57.91366252687176, 57.89195419248463, 57.85540696924994, 57.79637140182838, 57.75338428803119, 57.72423196301036, 57.698183650735444, 57.66864703698111, 57.64517068258969, 57.624967910723434, 57.59634171814605, 57.55354400370896, 57.51340502317135, 57.47366364971366, 57.42567683992096, 57.36663068933583, 57.29421379955796, 57.24247992506549, 57.20022581035704, 57.158648327597945, 57.111446432398026, 57.05746814093144, 56.9752144883459, 56.88540215546959, 56.798915796431565, 56.7158210593166, 56.64382807659831, 56.57328579908465, 56.47276478735584, 56.38873479569483, 56.297411862530325, 56.22025845615659, 56.145738516699474, 56.08570955526028, 56.034701337406936, 55.999811088881174, 55.9672694775525, 55.94816087058965, 55.93117416978222, 55.917206555280956, 55.91270825899543, 55.912209895897576, 55.91408401762708, 55.91392386007308, 55.91063272830551, 55.90668634680333, 55.908973156732614, 55.906660483919566, 55.90306595513841, 55.86176925101533, 55.80758222156375, 55.76610840895341, 55.71998651056308, 55.676457627795905, 55.63542007376469, 55.59481536498961, 55.567175546754726, 55.544345133156504, 55.512802186758215, 55.4930883755128, 55.47661432157113, 55.45870787758795, 55.43875854905509, 55.42116017458234, 55.41719310891245, 55.40671494777863, 55.360569263552016, 55.32505674341272, 55.257407459357324, 55.2130346178139, 55.14781757397807, 55.075354139704416, 55.00063436951993, 54.94296243346033, 54.91265018116777, 54.92019331131806, 54.92253867165853, 54.90204695904447, 54.89275099986625, 54.877741156734245, 54.87233954274467, 54.882051717539, 54.888245767831584, 54.87929495340681, 54.85344024935164, 54.83271710231825, 54.81417917673714, 54.810289797257255, 54.831847060109915, 54.861186391086, 54.877218297317924, 54.908307775854475, 54.946805510134695, 54.98418568620785, 55.018923502434994, 55.07582846312381, 55.108737150844455, 55.1313356939486, 55.148734294185914, 55.17682314539431], "in_ema_200": [57.78, 57.78129353233831, 57.783220959877234, 57.7853779652516, 57.78910554768691, 57.79264678601838, 57.797048310535615, 57.78931648655019, 57.78698497922133, 57.787014979428086, 57.78998000450841, 57.79316428307052, 57.79661538473151, 57.79963513214712, 57.803618862175504, 57.80955300285038, 57.81891068441406, 57.826682717404964, 57.83517343663477, 57.844873203434425, 57.849799838226126, 57.85487645675124, 57.860997089022376, 57.86437025231569, 57.865073035874744, 57.8675101200949, 57.869475193526796, 57.871470465233, 57.873495634733175, 57.87639617568111, 57.8797653679629, 57.879469195147344, 57.87743467579265, 57.876465176531035, 57.87421179168993, 57.86680669923531, 57.859475289292675, 57.851719316264884, 57.84682758177468, 57.83800342673215, 57.82319742248606, 57.81202331877974, 57.804042987249595, 57.796639574441144, 57.788165548824814, 57.781019622965864, 57.77454181577218, 57.765790155913756, 57.75324498023302, 57.74107338838991, 57.728724399450705, 57.714010723834285, 57.69615987086081, 57.674506538812444, 57.65759602598844, 57.64274432423731, 57.62779164439416, 57.611146951415115, 57.59247882254531, 57.56628500341551, 57.53761550089396, 57.50918151581044, 57.48103045595163, 57.45514955589241, 57.42917791852035, 57.39515624768931, 57.36465718054812, 57.33177501954764, 57.301906611392944, 57.27223589884177, 57.24579574064434, 57.22131021088669, 57.20065040779329, 57.18044493109883, 57.16352508103815, 57.14712184640096, 57.13147884295419, 57.118255172875045, 57.106133230856386, 57.094728920101595, 57.0829405726379, 57.0704735022634, 57.05793147736526, 57.04705653729197, 57.03514552697066, 57.02300477545851, 57.001382837394246, 56.976294450952516, 56.95414226736095, 56.93061846370562, 56.90752773272348, 56.8848657652337, 56.86213078249506, 56.84250759062944, 56.82402492803612, 56.803288361588, 56.785445691323446, 56.76840643071326, 56.7510093518007, 56.73308886073801, 56.71574469296947, 56.70185668607426, 56.68641532601382, 56.6619733824714, 56.640013448317454, 56.609764558284446, 56.58504948805276, 56.5548499906592, 56.522463423587965, 56.48910557857714, 56.45966174197439, 56.436879038074146, 56.42362651033212, 56.409262067443244, 56.38926941005575, 56.37211250050296, 56.35358401791089, 56.33752845554362, 56.32541374454319, 56.312623558030324, 56.29617954252754, 56.27552103961682, 56.25611287006839, 56.237246075341346, 56.22209934822352, 56.21352124525613, 56.20721755127349, 56.197892003499625, 56.192639346748386, 56.18962800996482, 56.18674613921891, 56.18359443634112, 56.18644424294469, 56.18374330520395, 56.17878068525167, 56.172772917239215, 56.169710500152256], "in_macd": [0.0, 0.010370370370367255, 0.023562308747493432, 0.03562365865836625, 0.05743099937306795, 0.07266545720512596, 0.09095267679199992, 0.007320695821121603, -0.015608300048612023, -0.01464830194029787, 0.009803529078368456, 0.030843527408329408, 0.04936952578755438, 0.06013867522099048, 0.07585993275178993, 0.10326707260924195, 0.15148329816582162, 0.17556742590198127, 0.1988177547448302, 0.2251384653226225, 0.2057015466548151, 0.1897244559987925, 0.18381961909165767, 0.15556005035711706, 0.1105069973558841, 0.08790979631668705, 0.06561387189774592, 0.04779667901227924, 0.033691508757144106, 0.029435987802187924, 0.029755041324058595, 0.0005491141252491616, -0.036299394239911464, -0.05637957151473216, -0.0818397722683386, -0.14233605750528255, -0.18811136864528066, -0.22582010109234574, -0.23044637180052518, -0.26336158250579444, -0.33480955006683644, -0.35903562664523747, -0.349211206566828, -0.3335457924704528, -0.32664501740951124, -0.3075444669497003, -0.2842885431769204, -0.2815747733472307, -0.3073508821889561, -0.3220489631083794, -0.33228764231181884, -0.35646566570697047, -0.39767106106548766, -0.45733145844249634, -0.4625658842114646, -0.44623882879728427, -0.4303559354807902, -0.4277655668085387, -0.43841111195924043, -0.5035788625820459, -0.5708347485391556, -0.617421727582034, -0.6468853524437534, -0.6466430602135418, -0.6418761012273251, -0.6974361635460724, -0.7074910709063928, -0.7288447325601339, -0.7157304249377319, -0.6980969312171936, -0.6527932317926357, -0.5962983877216317, -0.5165226735608996, -0.44613973313798994, -0.3611828455344295, -0.28771311484178597, -0.22208625330376464, -0.1499901509215107, -0.08401753337505369, -0.02658579560076646, 0.014724948189360987, 0.040541343487149106, 0.058710412811777246, 0.08464104646711945, 0.09481871048235746, 0.0989200858734236, 0.024026062765301504, -0.06444106146773265, -0.1114800783287393, -0.15982711343831824, -0.19428901144795674, -0.21747951260709897, -0.23556347206104533, -0.22391342921656587, -0.20465583520203978, -0.2067798759575865, -0.18454110588336192, -0.15999687171257904, -0.14317165267036813, -0.1339419607977561, -0.12199343342407332, -0.08491702669627443, -0.06846209804404424, -0.12818017846701935, -0.15555838759080132, -0.24344093448161885, -0.2675683893450085, -0.3293631942739381, -0.3939675207080029, -0.4504641579915827, -0.46087646175516284, -0.41272796513967336, -0.2957144368495932, -0.21063871597446138, -0.18785131396717958, -0.14671757947181874, -0.12518297176779924, -0.08853696320461069, -0.028503344379274154, 0.012474600220400589, 0.014124276471193298, -0.019843917651073184, -0.03785496526651144, -0.04874276650063791, -0.028398533661281533, 0.039317301567976415, 0.10947281576106604, 0.13846106402333902, 0.1915035825875293, 0.24842859191744537, 0.29099458393470456, 0.3186346678919918, 0.3845220878825515, 0.3874877635118139, 0.3670479052326172, 0.3380759603673482, 0.3346583288020568], "in_signal": [0.0, 0.002074074074073451, 0.006371721008757447, 0.01222210853867921, 0.02126388670555696, 0.03154420080547076, 0.04342589600277659, 0.03620485596644559, 0.02584222476343407, 0.017744119422687683, 0.016156001353823838, 0.019093506564724954, 0.025148710409290842, 0.03214670337163077, 0.040889349247662604, 0.05336489391997848, 0.07298857476914711, 0.09350434499571394, 0.11456702694553719, 0.13668131462095426, 0.15048536102772642, 0.15833318002193963, 0.16343046783588325, 0.16185638434013003, 0.15158650694328085, 0.13885116481796209, 0.12420370623391887, 0.10892230078959095, 0.09387614238310159, 0.08098811146691885, 0.0707414974383468, 0.056703020775727274, 0.03810253777259953, 0.019206115915133194, -0.0010030617215611663, -0.029269660878305445, -0.06103800243170049, -0.09399442216382956, -0.12128481209116869, -0.14970016617409385, -0.1867220429526424, -0.22118475969116141, -0.24679004906629476, -0.2641411977471264, -0.27664196167960337, -0.28282246273362277, -0.2831156788222823, -0.282807497727272, -0.2877161746196088, -0.2945827323173629, -0.3021237143162541, -0.3129921045943974, -0.3299278958886155, -0.3554086083993917, -0.3768400635618063, -0.3907198166089019, -0.3986470403832796, -0.4044707456683314, -0.4112588189265132, -0.42972282765761977, -0.457945211833927, -0.4898405149835484, -0.5212494824755894, -0.54632819802318, -0.565437778664009, -0.5918374556404218, -0.6149681786936161, -0.6377434894669197, -0.6533408765610822, -0.6622920874923045, -0.6603923163523708, -0.647573530626223, -0.6213633592131583, -0.5863186339981247, -0.5412914763053857, -0.49057580401266576, -0.43687789387088555, -0.3795003452810106, -0.32040378289981924, -0.2616401854400087, -0.20636715871413477, -0.15698545827387803, -0.11384628405674696, -0.07414881795197367, -0.040355312265107454, -0.01250023263740124, -0.005194973556860691, -0.017044191139035082, -0.03593136857697593, -0.06071051754924439, -0.08742621632898687, -0.1134368755846093, -0.1378621948798965, -0.1550724417472304, -0.16498912043819228, -0.17334727154207114, -0.1755860384103293, -0.17246820507077926, -0.16660889459069705, -0.1600755078321089, -0.1524590929505018, -0.13895067969965633, -0.12485296336853391, -0.125518406388231, -0.13152640262874507, -0.15390930899931982, -0.17664112506845756, -0.20718553890955366, -0.2445419352692435, -0.28572637981371135, -0.32075639620200164, -0.339150709989536, -0.3304634553615474, -0.3064985074841302, -0.2827690687807401, -0.25555877091895585, -0.22948361108872453, -0.20129428151190176, -0.16673609408537624, -0.13089395522422087, -0.10189030888513805, -0.08548103063832509, -0.07595581756396236, -0.07051320735129747, -0.06209027261329429, -0.04180875777704015, -0.011552443069418914, 0.01845025834913267, 0.053060923196812, 0.09213445694093868, 0.13190648233969188, 0.16925211945015187, 0.21230611313663178, 0.2473424432116682, 0.271283535615858, 0.28464202056615606, 0.29464528221333625], "in_upper_bb": [null, 58.028847763108494, 58.08691161344808, 58.11312136240025, 58.24176705006195, 58.28288886744714, 58.3486302811425, 58.675615175619455, 58.62339840293673, 58.57409599543344, 58.57177862005488, 58.57228644531094, 58.57612073002103, 58.570986072277826, 58.58133884853385, 58.628658556302966, 58.756674820800924, 58.81730103998743, 58.88252673297999, 58.96237019379315, 58.97960017091879, 58.99906693415459, 59.028516496468704, 59.03330649386106, 59.03086483755726, 59.02971390667514, 59.022937093013404, 58.87526113930875, 58.82117973437793, 58.79617791603075, 58.79534185223994, 58.81417151190036, 58.8525347962012, 58.86995969291164, 58.89497406789178, 58.977264391198986, 58.96182524641919, 58.95043649497167, 58.8658863407924, 58.77017998055755, 58.848458630428, 58.814422637896435, 58.7071790514607, 58.63244081681565, 58.592955497160716, 58.5119480040067, 58.42791419519908, 58.33550823039497, 58.25126760494323, 58.115570590949694, 57.931541345229505, 57.841964924243584, 57.81429014772974, 57.79571608377678, 57.68738649460455, 57.64517134138494, 57.59420329490831, 57.55163525771458, 57.45626306070357, 57.53404686888109, 57.671893963299446, 57.72789512891654, 57.697273196947634, 57.59962116265147, 57.496905925558764, 57.433263972031796, 57.25826128023096, 57.11988659023247, 56.99611980389466, 56.837331802121916, 56.641308706951655, 56.474745926987374, 56.37576862043342, 56.338820152758615, 56.25425688879343, 56.12288202013544, 55.99645467331543, 55.95963813953141, 55.997512022288255, 56.1468214526603, 56.27625324308901, 56.37603132024372, 56.461015728896285, 56.56221249123861, 56.6357127165842, 56.62859654739665, 56.5924895824731, 56.5355314068956, 56.49294101732837, 56.45814767734309, 56.4586632729104, 56.4714196598416, 56.49518150659523, 56.49748085123048, 56.48132417363034, 56.46599805661147, 56.43479365373079, 56.371187330906416, 56.28325227578068, 56.17159767760669, 56.05816848881435, 55.974814792630646, 55.87181382537023, 55.7289925362027, 55.55733831393, 55.506616816682055, 55.51710899040353, 55.61976020842436, 55.72328747712643, 55.81842455196666, 55.836485336820424, 55.81732739167108, 55.87294624192781, 55.883698229697785, 55.83383607058001, 55.827119795311, 55.77662211370778, 55.73397986836974, 55.74948829679101, 55.7622613050849, 55.72375114832723, 55.59614532762631, 55.49530971149921, 55.50174029189873, 55.5273141884193, 55.651937093561095, 55.82231702204585, 55.87897132785671, 55.9452342366763, 55.978680304618536, 56.02650846076447, 56.1256668780384, 56.37052080048146, 56.46794389529297, 56.50688237168062, 56.53751185476387, 56.585235079453945], "in_lower_bb": [null, 57.6611522368915, 57.689755053218576, 57.719378637599746, 57.68823294993804, 57.70711113255287, 57.70994114742893, 57.13063482438055, 57.10549048595216, 57.139904004566574, 57.18367592539966, 57.22188022135573, 57.255417731517426, 57.2868853562936, 57.31267448479948, 57.32197894369703, 57.28510164978731, 57.288821182234784, 57.28958905649369, 57.28213980620684, 57.32090982908121, 57.3464430658454, 57.366493503531295, 57.38170350613895, 57.36164516244273, 57.35929609332487, 57.3490729069866, 57.60174886069127, 57.70783026562207, 57.77033208396927, 57.784168147760056, 57.73933848809963, 57.65447520379881, 57.60504030708835, 57.52502593210822, 57.31573560880102, 57.16917475358081, 57.028563505028345, 56.9811236592076, 56.89183001944246, 56.614551369571984, 56.48260736210356, 56.44385094853932, 56.40458918318435, 56.34507450283928, 56.32208199599329, 56.31261580480093, 56.28752176960503, 56.21476239505677, 56.18695940905031, 56.199488654770505, 56.12906507575643, 55.98123985227024, 55.773813916223205, 55.71464350539546, 55.66035865861507, 55.612326705091704, 55.542394742285424, 55.475256939296436, 55.19747313111891, 54.89312603670056, 54.63510487108344, 54.43272680305236, 54.312378837348525, 54.205094074441234, 53.962736027968205, 53.85773871976905, 53.71261340976754, 53.61888019610535, 53.55666819787806, 53.56419129304833, 53.58425407301262, 53.60573137956659, 53.6076798472414, 53.64274311120658, 53.70911797986455, 53.77904532668457, 53.80061186046859, 53.779237977711766, 53.72992854733969, 53.722996756910995, 53.73821867975628, 53.76623427110371, 53.77353750876139, 53.8005372834158, 53.98815345260335, 54.0762604175269, 54.175218593104404, 54.25980898267165, 54.321602322656915, 54.320586727089605, 54.2923303401584, 54.21406849340477, 54.18376914876953, 54.15042582636964, 54.08825194338853, 54.06296634626921, 54.05362266909359, 54.0535577242193, 54.064212322393324, 54.08564151118565, 54.11799520736937, 54.154996174629765, 54.124317463797304, 54.156471686070006, 53.98569318331795, 53.902791009596456, 53.70713979157566, 53.45861252287358, 53.22147544803333, 53.09541466317959, 53.068572608328914, 53.0634537580722, 53.06170177030221, 53.05306392942, 53.052280204689005, 53.05276788629224, 53.06211013163027, 53.05660170320899, 53.052828694915085, 53.058338851672765, 53.07594467237369, 53.09428028850079, 53.100849708101265, 53.101275811580706, 53.15265290643891, 53.12768297795415, 53.243028672143275, 53.413765763323696, 53.65231969538148, 53.84149153923551, 53.91233312196161, 53.80397919951855, 53.80005610470703, 53.88961762831937, 53.94998814523613, 54.03776492054606], "out_sma_10": [55.61, 55.504999999999995, 55.446666666666665, 55.4825, 55.465999999999994, 55.39833333333333, 55.40714285714286, 55.448125, 55.46722222222222, 55.48051, 55.46151, 55.454510000000006, 55.451510000000006, 55.44351, 55.339009999999995, 55.314009999999996, 55.150009999999995, 54.93651, 54.80751, 54.658500000000004, 54.49550000000001, 54.3765, 54.24249999999999, 54.0635, 54.034000000000006, 53.955999999999996, 53.872, 53.836, 53.738, 53.6745, 53.6115, 53.4585, 53.278499999999994], "out_sma_50": [55.61, 55.504999999999995, 55.446666666666665, 55.4825, 55.465999999999994, 55.39833333333333, 55.40714285714286, 55.448125, 55.46722222222222, 55.48051, 55.47500909090909, 55.462925000000006, 55.450392307692304, 55.45465, 55.38134, 55.34563125, 55.255888235294115, 55.163894444444445, 55.12000526315789, 55.06950500000001, 55.00857619047619, 54.96909545454545, 54.925221739130436, 54.87500416666666, 54.842403999999995, 54.81115769230769, 54.74333703703704, 54.68964642857143, 54.64345172413793, 54.604503333333334, 54.55790645161291, 54.497034375, 54.42621515151515], "out_sma_200": [55.61, 55.504999999999995, 55.446666666666665, 55.4825, 55.465999999999994, 55.39833333333333, 55.40714285714286, 55.448125, 55.46722222222222, 55.48051, 55.47500909090909, 55.462925000000006, 55.450392307692304, 55.45465, 55.38134, 55.34563125, 55.255888235294115, 55.163894444444445, 55.12000526315789, 55.06950500000001, 55.00857619047619, 54.96909545454545, 54.925221739130436, 54.87500416666666, 54.842403999999995, 54.81115769230769, 54.74333703703704, 54.68964642857143, 54.64345172413793, 54.604503333333334, 54.55790645161291, 54.497034375, 54.42621515151515], "out_ema_10": [55.61, 55.57181818181817, 55.52785123966942, 55.53915101427498, 55.51385082986134, 55.431332497159275, 55.43654477040304, 55.49080935760248, 55.51429856531112, 55.529898826163645, 55.50991722140662, 55.477204999332685, 55.44498590854492, 55.45680665244584, 55.25647817018296, 55.175300321058785, 54.92888208086627, 54.6872671570724, 54.62230949215014, 54.5291623117592, 54.39476916416662, 54.3484474979545, 54.27782068014459, 54.176398738300115, 54.155235331336456, 54.132465271093466, 53.92292613089465, 53.798757743459255, 53.717165426466664, 53.67313534892726, 53.579838012758664, 53.40350382862073, 53.17741222341696], "out_ema_50": [55.61, 55.60176470588235, 55.59110726643599, 55.591063844222816, 55.58357114444937, 55.56303894270626, 55.55899819985503, 55.56590023123327, 55.56802179079275, 55.56927975978127, 55.56342565155455, 55.55427170443477, 55.54430026504517, 55.54295515661203, 55.49636867988215, 55.469452261063246, 55.404767858668606, 55.33399264852474, 55.29462038779828, 55.248164686316, 55.190981757440866, 55.14976678656083, 55.10310926551924, 55.04886968647927, 55.01009048308793, 54.97165556218252, 54.89355142248909, 54.82870626866599, 54.770717787541834, 54.71990532528529, 54.65873256743097, 54.57839011380622, 54.483551285813824], "out_ema_200": [55.61, 55.6079104477612, 55.605145169674024, 55.604994471468316, 55.602954725483556, 55.59755219090163, 55.5961835123852, 55.59756477096843, 55.5977880070782, 55.5978110119829, 55.596041748182074, 55.593394566608126, 55.59047521768665, 55.58967446925196, 55.57738915114995, 55.569753438203186, 55.55234295623102, 55.532916658159074, 55.52094733817739, 55.5069080611806, 55.4898243988803, 55.47639331033423, 55.46130481968414, 55.44397840356788, 55.43020747417915, 55.41627506150075, 55.39203351860024, 55.37062024975845, 55.35051457563151, 55.331852739058064, 55.31024226404256, 55.28337418181328, 55.252295831745485], "out_macd": [0.0, -0.016752136752138824, -0.03527016826161855, -0.02863591752674921, -0.03826850264869819, -0.07250179865422979, -0.06658769383059138, -0.03925797986529034, -0.026572215592011617, -0.01791787360477315, -0.025300165511019657, -0.03797517865111644, -0.04986614132610612, -0.04186201075721385, -0.1272506604738055, -0.15640415343725067, -0.2564371846372424, -0.3494381386014851, -0.3600863146292923, -0.3818752124900584, -0.4201214975662708, -0.41737859843718894, -0.4248321264877788, -0.44497569260732917, -0.4285642336684319, -0.41321549252064926, -0.4802418008234355, -0.5065417084586841, -0.5125995653414748, -0.5015326490491674, -0.5122747214805585, -0.558727630405663, -0.6246525290745524], "out_signal": [0.0, -0.003350427350427765, -0.009734375532665922, -0.01351468393148258, -0.0184654476749257, -0.02927271787078652, -0.03673571306274749, -0.03724016642325606, -0.03510657625700717, -0.03166883572656037, -0.030395101683452226, -0.031911117076985074, -0.03550212192680928, -0.036774099692890194, -0.05486941184907326, -0.07517636016670876, -0.11142852506081549, -0.15903044776894942, -0.199241621141018, -0.23576833941082612, -0.2726389710419151, -0.30158689652096987, -0.3262359425143317, -0.3499838925329312, -0.36569996076003136, -0.37520306711215495, -0.3962108138544111, -0.4182769927752657, -0.43714150728850754, -0.4500197356406396, -0.4624707328086234, -0.4817221123280313, -0.5103081956773355], "out_upper_bb": [null, 55.80198484809834, 55.73809990659192, 55.76028888866668, 55.71763465580082, 55.79901608398111, 55.775872981708105, 55.86077973288383, 55.869873160104866, 55.869323813769235, 55.84567066652269, 55.826118082883674, 55.80967539442233, 55.80130535755715, 56.040162992919946, 56.043283433517445, 56.257865105991115, 56.41058087697098, 56.390547230585234, 56.386067598467775, 56.38620781773272, 56.356176035864515, 56.33422215467443, 56.278688289037056, 56.20983844378287, 56.1747276687741, 56.16610543005824, 56.028973319032275, 55.869596567430456, 55.67163541968123, 55.50061727964692, 55.37073776444189, 55.26250182213082], "out_lower_bb": [null, 55.20801515190165, 55.15523342674141, 55.204711111333324, 55.214365344199166, 54.99765058268556, 55.03841273257761, 55.03547026711617, 55.06457128433957, 55.09169618623077, 55.10434751529549, 55.09973191711634, 55.09110922096228, 55.107994642442854, 54.72251700708006, 54.64797906648255, 54.253911364597116, 53.91720801191791, 53.84946329573055, 53.75294240153224, 53.57080218226729, 53.47483396413548, 53.35978784532558, 53.22832171096294, 53.16317155621712, 53.09528233122588, 52.85590456994176, 52.74353668096771, 52.67591343256955, 52.66136458031877, 52.60638272035308, 52.4642622355581, 52.25849817786918], "overall_sma_10": [57.78, 57.845, 57.88833333333333, 57.91625, 57.964999999999996, 57.995000000000005, 58.02928571428571, 57.903125, 57.864444444444445, 57.857000000000006, 57.8875, 57.90749999999999, 57.924, 57.93401, 57.93801, 57.96351, 58.01501, 58.17301, 58.28551, 58.38751, 58.41301000000001, 58.43801, 58.47101, 58.48100000000001, 58.454499999999996, 58.4255, 58.357000000000006, 58.303999999999995, 58.243500000000004, 58.178999999999995, 58.1665, 58.11550000000001, 58.036, 57.99399999999999, 57.965500000000006, 57.86750000000001, 57.774, 57.675, 57.60350999999999, 57.48301, 57.29651, 57.181529999999995, 57.115030000000004, 57.04303000000001, 56.97252999999999, 56.96653, 56.96653, 56.94803, 56.86252, 56.81952, 56.83452, 56.7895, 56.68050000000001, 56.5265, 56.429500000000004, 56.339, 56.24000000000001, 56.146, 56.069, 55.912, 55.730500000000006, 55.5735, 55.4495, 55.3855, 55.2725, 55.056999999999995, 54.876, 54.6865, 54.54600000000001, 54.48199999999999, 54.475, 54.4855, 54.532000000000004, 54.561, 54.6245, 54.775, 54.8995, 55.073750000000004, 55.23075, 55.39475, 55.524249999999995, 55.628750000000004, 55.69525, 55.774750000000004, 55.811749999999996, 55.841750000000005, 55.76925, 55.637, 55.522000000000006, 55.385000000000005, 55.25500000000001, 55.135000000000005, 55.013999999999996, 54.90650000000001, 54.82000000000001, 54.7125, 54.72851000000001, 54.78781, 54.81481, 54.85081, 54.88881, 54.95781000000001, 55.01281, 54.946810000000006, 54.893809999999995, 54.77981, 54.69139, 54.53909, 54.36709, 54.18909, 54.04309000000001, 53.92809, 53.923590000000004, 53.99859, 53.993089999999995, 54.09959, 54.138, 54.257000000000005, 54.439, 54.626, 54.739, 54.74399999999999, 54.666, 54.604, 54.6355, 54.705, 54.812, 54.864999999999995, 54.92, 55.004999999999995, 55.129, 55.294, 55.508500000000005, 55.664, 55.761, 55.782500000000006, 55.811, 55.845000000000006, 55.818000000000005, 55.762, 55.730999999999995, 55.684000000000005, 55.543000000000006, 55.4975, 55.5025, 55.507000000000005, 55.48051, 55.46151, 55.454510000000006, 55.451510000000006, 55.44351, 55.339009999999995, 55.314009999999996, 55.150009999999995, 54.93651, 54.80751, 54.658500000000004, 54.49550000000001, 54.3765, 54.24249999999999, 54.0635, 54.034000000000006, 53.955999999999996, 53.872, 53.836, 53.738, 53.6745, 53.6115, 53.4585, 53.278499999999994], "overall_sma_50": [57.78, 57.845, 57.88833333333333, 57.91625, 57.964999999999996, 57.995000000000005, 58.02928571428571, 57.903125, 57.864444444444445, 57.857000000000006, 57.87772727272727, 57.897083333333335, 57.91576923076923, 57.928935714285714, 57.94700666666667, 57.97531875, 58.020888235294116, 58.053061111111106, 58.08605789473684, 58.122254999999996, 58.132623809523814, 58.14295909090909, 58.157178260869564, 58.1589625, 58.150003999999996, 58.14846538461539, 58.14537407407407, 58.14268214285715, 58.14034827586207, 58.14117, 58.143551612903224, 58.134378125, 58.12045757575758, 58.11044411764706, 58.09728857142857, 58.07041944444445, 58.04500270270271, 58.01960789473684, 58.00269743589744, 57.97663, 57.93695609756097, 57.90750952380953, 57.88663720930232, 57.86785, 57.847342222222224, 57.830443478260875, 57.815540425531914, 57.796362499999994, 57.7700081632653, 57.745208000000005, 57.719608, 57.686408, 57.64530800000001, 57.595708, 57.55200800000001, 57.51240800000001, 57.470508, 57.449208, 57.412808, 57.356207999999995, 57.288208, 57.21960800000001, 57.150408, 57.086006000000005, 57.018905999999994, 56.931106, 56.842706, 56.751906, 56.664906, 56.575106000000005, 56.500606, 56.42910599999999, 56.36260600000001, 56.302006, 56.252905999999996, 56.20100600000001, 56.151206, 56.105856, 56.062356, 56.018256, 55.972156000000005, 55.93175600000001, 55.894456, 55.85815600000001, 55.82215600000001, 55.795856, 55.750256, 55.698256, 55.64605400000001, 55.598653999999996, 55.563854, 55.52245, 55.474250000000005, 55.43085, 55.39165, 55.34505, 55.30265200000001, 55.266212, 55.236512000000005, 55.20491199999999, 55.174712, 55.156112, 55.14071199999999, 55.114912, 55.084512, 55.033212000000006, 54.99293000000001, 54.94483, 54.89613, 54.860330000000005, 54.83723, 54.82702999999999, 54.83553, 54.837529999999994, 54.828630000000004, 54.84173, 54.84533, 54.85893, 54.87473, 54.889129999999994, 54.89003, 54.878730000000004, 54.86232999999999, 54.84613, 54.830830000000006, 54.827729999999995, 54.827830000000006, 54.81718, 54.812580000000004, 54.81118000000001, 54.81098, 54.81178, 54.82498, 54.82397999999999, 54.820679999999996, 54.81588, 54.83617999999999, 54.858779999999996, 54.87178, 54.88658, 54.906180000000006, 54.921580000000006, 54.930780000000006, 54.94218000000001, 54.95718, 54.97478, 54.98658, 54.99352, 54.999719999999996, 55.00672, 55.01712, 54.99781999999999, 54.99102, 54.982820000000004, 54.965720000000005, 54.98031999999999, 54.98000199999999, 54.984802, 55.001602000000005, 55.01740199999999, 55.021202, 55.019002, 54.997502000000004, 54.957502000000005, 54.934301999999995, 54.908001999999996, 54.887302, 54.855702, 54.805502, 54.747902], "overall_sma_200": [57.78, 57.845, 57.88833333333333, 57.91625, 57.964999999999996, 57.995000000000005, 58.02928571428571, 57.903125, 57.864444444444445, 57.857000000000006, 57.87772727272727, 57.897083333333335, 57.91576923076923, 57.928935714285714, 57.94700666666667, 57.97531875, 58.020888235294116, 58.053061111111106, 58.08605789473684, 58.122254999999996, 58.132623809523814, 58.14295909090909, 58.157178260869564, 58.1589625, 58.150003999999996, 58.14846538461539, 58.14537407407407, 58.14268214285715, 58.14034827586207, 58.14117, 58.143551612903224, 58.134378125, 58.12045757575758, 58.11044411764706, 58.09728857142857, 58.07041944444445, 58.04500270270271, 58.01960789473684, 58.00269743589744, 57.97663, 57.93695609756097, 57.90750952380953, 57.88663720930232, 57.86785, 57.847342222222224, 57.830443478260875, 57.815540425531914, 57.796362499999994, 57.7700081632653, 57.745208000000005, 57.72079215686275, 57.69250769230769, 57.6590641509434, 57.619451851851856, 57.58955272727273, 57.56411428571429, 57.5391298245614, 57.511817241379305, 57.48170169491525, 57.43967333333333, 57.39451475409836, 57.35073225806452, 57.30833968253968, 57.270396875, 57.23308307692308, 57.18424848484849, 57.14164776119403, 57.09632941176471, 57.05623768115942, 57.01714857142857, 56.98331549295774, 56.952783333333336, 56.92801917808219, 56.90426216216216, 56.88527200000001, 56.86724210526315, 56.850459740259744, 56.83702435897436, 56.82516329113924, 56.81434875, 56.80318395061728, 56.79131585365853, 56.779492771084335, 56.76979642857143, 56.75897529411765, 56.7479988372093, 56.72618275862069, 56.700657954545456, 56.6787404494382, 56.65553222222223, 56.63305384615384, 56.61128152173913, 56.589654838709684, 56.57157340425532, 56.55487263157895, 56.53596770833334, 56.52023711340206, 56.505469387755106, 56.49046464646465, 56.475060000000006, 56.46035643564357, 56.449176470588235, 56.43656310679612, 56.41534615384615, 56.39667619047619, 56.37029245283019, 56.349316822429905, 56.323397222222226, 56.29565963302752, 56.267244545454545, 56.24258468468469, 56.224079464285715, 56.21417610619469, 56.20335000000001, 56.18766869565218, 56.174542241379314, 56.16031538461539, 56.14827881355932, 56.13963781512605, 56.130474166666666, 56.1183214876033, 56.102761475409835, 56.0883081300813, 56.074370161290325, 56.0634952, 56.05791190476191, 56.05414881889764, 56.04802265625, 56.04509224806201, 56.043899230769235, 56.04280076335878, 56.041491666666666, 56.04471353383459, 56.04374552238806, 56.04108814814815, 56.037661029411765, 56.03640072992701, 56.03331086956522, 56.02875467625899, 56.023763571428574, 56.020687234042555, 56.016316197183095, 56.00962867132867, 56.00581180555556, 56.003944137931036, 56.00131438356164, 55.9985850340136, 55.99467567567567, 55.99021476510067, 55.98561333333334, 55.98246357615894, 55.97175657894737, 55.96416339869281, 55.950240259740255, 55.93507741935484, 55.92478846153846, 55.91322929936306, 55.899791139240506, 55.88872327044026, 55.87666875, 55.86327329192546, 55.85214197530865, 55.84096319018405, 55.823518292682934, 55.80786060606061, 55.793054216867475, 55.77917365269461, 55.76358333333333, 55.74492307692307, 55.72383529411765], "overall_ema_10": [57.78, 57.803636363636365, 57.834793388429745, 57.86483095416979, 57.91849805341164, 57.95968022551861, 58.0097383663334, 57.829785936090964, 57.779824856801696, 57.78167488283775, 57.836824904139974, 57.88649310338725, 57.93258526640775, 57.96304249069725, 58.00612567420684, 58.07773918798741, 58.19996842653515, 58.272701439892394, 58.34675572354832, 58.43098195563044, 58.41443978187945, 58.40454163971955, 58.41644315977054, 58.37708985799408, 58.296709883813335, 58.26276263221091, 58.226805789990735, 58.19829564635606, 58.1758782561095, 58.17390039136232, 58.18137304747826, 58.12112340248221, 58.04001005657635, 57.992735500835195, 57.93041995522879, 57.7848890542781, 57.66581831713663, 57.55930589583906, 57.52308664205014, 57.420707252586475, 57.226033206661654, 57.13042716908681, 57.10853132016193, 57.09970744376885, 57.07157881762905, 57.071291759878314, 57.081965985354984, 57.047972169835894, 56.949249957138456, 56.87302269220419, 56.8052003845307, 56.70425486007057, 56.56166306733046, 56.37226978236128, 56.300038912841046, 56.27548638323358, 56.250852495372925, 56.19706113257784, 56.11305001756369, 55.90340455982483, 55.681876458038495, 55.4997171020315, 55.35067762893486, 55.265099878219424, 55.18871808217952, 54.97440570360142, 54.85724103021934, 54.712288115634, 54.64278118551873, 54.584093697242594, 54.589713025016664, 54.62521974774091, 54.71972524815165, 54.801593384851344, 54.92494004215109, 55.03222367085089, 55.13091027615073, 55.253017498668775, 55.37065068072899, 55.477805102414635, 55.5563859928847, 55.606133994178386, 55.6432005406914, 55.70170953329297, 55.72867143633061, 55.74436753881595, 55.581755259031226, 55.381436121025544, 55.26662955356635, 55.143605998372465, 55.046586725941104, 54.970843684860895, 54.903417560340735, 54.90097800391514, 54.91625473047603, 54.88420841584402, 54.90709779478147, 54.93726183209393, 54.952305135349576, 54.95188601983147, 54.95881583440757, 55.02448568269709, 55.04730646766126, 54.89870529172284, 54.81803160231868, 54.59657131098801, 54.51099470899018, 54.33626839826469, 54.14785596221657, 53.97006396908628, 53.890052338343324, 53.94095191318999, 54.15259701988272, 54.30303392535859, 54.320664120747935, 54.383270644248306, 54.40631234529407, 54.46698282796787, 54.5857132228828, 54.66831081872229, 54.666799760772776, 54.58556344063227, 54.53818826960821, 54.50579040240672, 54.54382851106004, 54.692223327230934, 54.8536372677344, 54.92933958269178, 55.064005113111456, 55.21418600163665, 55.33887945588453, 55.43544682754188, 55.62354740435244, 55.676538785379265, 55.67807718803758, 55.65933588112165, 55.69672935728134, 55.680960383230186, 55.62987667718833, 55.57535364497227, 55.578016618613674, 55.54564996068391, 55.457349967832286, 55.45783179186278, 55.50822601152409, 55.52854855488334, 55.54155790854091, 55.51945647062438, 55.48500983960176, 55.45137168694689, 55.46203138022927, 55.26075294746031, 55.17879786610389, 54.93174370863045, 54.68960848887946, 54.62422512726501, 54.53072964958046, 54.39605153147492, 54.34949670757038, 54.27867912437576, 54.177101101761984, 54.15580999235071, 54.13293544828694, 53.92331082132568, 53.799072490175554, 53.71742294650727, 53.6733460471423, 53.580010402207336, 53.40364487453327, 53.17752762461813], "overall_ema_50": [57.78, 57.78509803921569, 57.79254517493273, 57.800680658268696, 57.8147716128464, 57.82772174567596, 57.84369344192396, 57.8113917383191, 57.80133716034581, 57.800892565822444, 57.81203403382941, 57.82371897367924, 57.83612215118202, 57.84647422368469, 57.86033797961862, 57.88150119610417, 57.915559972727536, 57.94240075811077, 57.97132621857702, 58.00421538647596, 58.01738341053573, 58.0308193552206, 58.04804212560411, 58.054001257933365, 58.049334541935984, 58.05171357950712, 58.05223461560488, 58.052931297345864, 58.05379673666563, 58.058157648953255, 58.06430832938646, 58.05590408117523, 58.04096666622718, 58.03073267931631, 58.015801986009784, 57.98106465322509, 57.947689568784895, 57.91366252687176, 57.89195419248463, 57.85540696924994, 57.79637140182838, 57.75338428803119, 57.72423196301036, 57.698183650735444, 57.66864703698111, 57.64517068258969, 57.624967910723434, 57.59634171814605, 57.55354400370896, 57.51340502317135, 57.47366364971366, 57.42567683992096, 57.36663068933583, 57.29421379955796, 57.24247992506549, 57.20022581035704, 57.158648327597945, 57.111446432398026, 57.05746814093144, 56.9752144883459, 56.88540215546959, 56.798915796431565, 56.7158210593166, 56.64382807659831, 56.57328579908465, 56.47276478735584, 56.38873479569483, 56.297411862530325, 56.22025845615659, 56.145738516699474, 56.08570955526028, 56.034701337406936, 55.999811088881174, 55.9672694775525, 55.94816087058965, 55.93117416978222, 55.917206555280956, 55.91270825899543, 55.912209895897576, 55.91408401762708, 55.91392386007308, 55.91063272830551, 55.90668634680333, 55.908973156732614, 55.906660483919566, 55.90306595513841, 55.86176925101533, 55.80758222156375, 55.76610840895341, 55.71998651056308, 55.676457627795905, 55.63542007376469, 55.59481536498961, 55.567175546754726, 55.544345133156504, 55.512802186758215, 55.4930883755128, 55.47661432157113, 55.45870787758795, 55.43875854905509, 55.42116017458234, 55.41719310891245, 55.40671494777863, 55.360569263552016, 55.32505674341272, 55.257407459357324, 55.2130346178139, 55.14781757397807, 55.075354139704416, 55.00063436951993, 54.94296243346033, 54.91265018116777, 54.92019331131806, 54.92253867165853, 54.90204695904447, 54.89275099986625, 54.877741156734245, 54.87233954274467, 54.882051717539, 54.888245767831584, 54.87929495340681, 54.85344024935164, 54.83271710231825, 54.81417917673714, 54.810289797257255, 54.831847060109915, 54.861186391086, 54.877218297317924, 54.908307775854475, 54.946805510134695, 54.98418568620785, 55.018923502434994, 55.07582846312381, 55.108737150844455, 55.1313356939486, 55.148734294185914, 55.17682314539431, 55.193810473025906, 55.20189633682881, 55.20692000989435, 55.22194275460437, 55.22892539167871, 55.222300866514836, 55.23162240116131, 55.25136269915499, 55.26581906389401, 55.27892812021189, 55.28446035079181, 55.28624621938821, 55.286785583333774, 55.295539089869706, 55.25865520399247, 55.24106088226728, 55.18533300453131, 55.123163082784984, 55.09205864816597, 55.053546544316326, 55.00399569944118, 54.97011351514937, 54.930501220437634, 54.883030584342045, 54.85075487515216, 54.81856840945992, 54.746467687520315, 54.68739052330383, 54.63494383611545, 54.58945584254229, 54.53339875067789, 54.45797134869052, 54.36785482521246], "overall_ema_200": [57.78, 57.78129353233831, 57.783220959877234, 57.7853779652516, 57.78910554768691, 57.79264678601838, 57.797048310535615, 57.78931648655019, 57.78698497922133, 57.787014979428086, 57.78998000450841, 57.79316428307052, 57.79661538473151, 57.79963513214712, 57.803618862175504, 57.80955300285038, 57.81891068441406, 57.826682717404964, 57.83517343663477, 57.844873203434425, 57.849799838226126, 57.85487645675124, 57.860997089022376, 57.86437025231569, 57.865073035874744, 57.8675101200949, 57.869475193526796, 57.871470465233, 57.873495634733175, 57.87639617568111, 57.8797653679629, 57.879469195147344, 57.87743467579265, 57.876465176531035, 57.87421179168993, 57.86680669923531, 57.859475289292675, 57.851719316264884, 57.84682758177468, 57.83800342673215, 57.82319742248606, 57.81202331877974, 57.804042987249595, 57.796639574441144, 57.788165548824814, 57.781019622965864, 57.77454181577218, 57.765790155913756, 57.75324498023302, 57.74107338838991, 57.728724399450705, 57.714010723834285, 57.69615987086081, 57.674506538812444, 57.65759602598844, 57.64274432423731, 57.62779164439416, 57.611146951415115, 57.59247882254531, 57.56628500341551, 57.53761550089396, 57.50918151581044, 57.48103045595163, 57.45514955589241, 57.42917791852035, 57.39515624768931, 57.36465718054812, 57.33177501954764, 57.301906611392944, 57.27223589884177, 57.24579574064434, 57.22131021088669, 57.20065040779329, 57.18044493109883, 57.16352508103815, 57.14712184640096, 57.13147884295419, 57.118255172875045, 57.106133230856386, 57.094728920101595, 57.0829405726379, 57.0704735022634, 57.05793147736526, 57.04705653729197, 57.03514552697066, 57.02300477545851, 57.001382837394246, 56.976294450952516, 56.95414226736095, 56.93061846370562, 56.90752773272348, 56.8848657652337, 56.86213078249506, 56.84250759062944, 56.82402492803612, 56.803288361588, 56.785445691323446, 56.76840643071326, 56.7510093518007, 56.73308886073801, 56.71574469296947, 56.70185668607426, 56.68641532601382, 56.6619733824714, 56.640013448317454, 56.609764558284446, 56.58504948805276, 56.5548499906592, 56.522463423587965, 56.48910557857714, 56.45966174197439, 56.436879038074146, 56.42362651033212, 56.409262067443244, 56.38926941005575, 56.37211250050296, 56.35358401791089, 56.33752845554362, 56.32541374454319, 56.312623558030324, 56.29617954252754, 56.27552103961682, 56.25611287006839, 56.237246075341346, 56.22209934822352, 56.21352124525613, 56.20721755127349, 56.197892003499625, 56.192639346748386, 56.18962800996482, 56.18674613921891, 56.18359443634112, 56.18644424294469, 56.18374330520395, 56.17878068525167, 56.172772917239215, 56.169710500152256, 56.16414124144428, 56.15653784600702, 56.14831358883283, 56.14275822973997, 56.13536760058833, 56.1246674254581, 56.11805381923464, 56.11424233844623, 56.10932450423284, 56.10425759374296, 56.09744906047188, 56.08981275141247, 56.08195391806508, 56.07626283430324, 56.05913584092709, 56.04670662857956, 56.024550343718076, 56.000425464676105, 55.98380431577386, 55.965159496711436, 55.94351611863471, 55.92557068461845, 55.90601276735857, 55.88426139653909, 55.86610954184716, 55.84783979516211, 55.81930407580726, 55.79363935863505, 55.76932453914615, 55.746495439254154, 55.72075916622675, 55.689806338702105, 55.65468388757074], "overall_macd": [0.0, 0.010370370370367255, 0.023562308747493432, 0.03562365865836625, 0.05743099937306795, 0.07266545720512596, 0.09095267679199992, 0.007320695821121603, -0.015608300048612023, -0.01464830194029787, 0.009803529078368456, 0.030843527408329408, 0.04936952578755438, 0.06013867522099048, 0.07585993275178993, 0.10326707260924195, 0.15148329816582162, 0.17556742590198127, 0.1988177547448302, 0.2251384653226225, 0.2057015466548151, 0.1897244559987925, 0.18381961909165767, 0.15556005035711706, 0.1105069973558841, 0.08790979631668705, 0.06561387189774592, 0.04779667901227924, 0.033691508757144106, 0.029435987802187924, 0.029755041324058595, 0.0005491141252491616, -0.036299394239911464, -0.05637957151473216, -0.0818397722683386, -0.14233605750528255, -0.18811136864528066, -0.22582010109234574, -0.23044637180052518, -0.26336158250579444, -0.33480955006683644, -0.35903562664523747, -0.349211206566828, -0.3335457924704528, -0.32664501740951124, -0.3075444669497003, -0.2842885431769204, -0.2815747733472307, -0.3073508821889561, -0.3220489631083794, -0.33228764231181884, -0.35646566570697047, -0.39767106106548766, -0.45733145844249634, -0.4625658842114646, -0.44623882879728427, -0.4303559354807902, -0.4277655668085387, -0.43841111195924043, -0.5035788625820459, -0.5708347485391556, -0.617421727582034, -0.6468853524437534, -0.6466430602135418, -0.6418761012273251, -0.6974361635460724, -0.7074910709063928, -0.7288447325601339, -0.7157304249377319, -0.6980969312171936, -0.6527932317926357, -0.5962983877216317, -0.5165226735608996, -0.44613973313798994, -0.3611828455344295, -0.28771311484178597, -0.22208625330376464, -0.1499901509215107, -0.08401753337505369, -0.02658579560076646, 0.014724948189360987, 0.040541343487149106, 0.058710412811777246, 0.08464104646711945, 0.09481871048235746, 0.0989200858734236, 0.024026062765301504, -0.06444106146773265, -0.1114800783287393, -0.15982711343831824, -0.19428901144795674, -0.21747951260709897, -0.23556347206104533, -0.22391342921656587, -0.20465583520203978, -0.2067798759575865, -0.18454110588336192, -0.15999687171257904, -0.14317165267036813, -0.1339419607977561, -0.12199343342407332, -0.08491702669627443, -0.06846209804404424, -0.12818017846701935, -0.15555838759080132, -0.24344093448161885, -0.2675683893450085, -0.3293631942739381, -0.3939675207080029, -0.4504641579915827, -0.46087646175516284, -0.41272796513967336, -0.2957144368495932, -0.21063871597446138, -0.18785131396717958, -0.14671757947181874, -0.12518297176779924, -0.08853696320461069, -0.028503344379274154, 0.012474600220400589, 0.014124276471193298, -0.019843917651073184, -0.03785496526651144, -0.04874276650063791, -0.028398533661281533, 0.039317301567976415, 0.10947281576106604, 0.13846106402333902, 0.1915035825875293, 0.24842859191744537, 0.29099458393470456, 0.3186346678919918, 0.3845220878825515, 0.3874877635118139, 0.3670479052326172, 0.3380759603673482, 0.3346583288020568, 0.30782504676313494, 0.2665417056014334, 0.22557564964167653, 0.21164981491946122, 0.18317060179042954, 0.13164790658345993, 0.12168969345454883, 0.13443821942529155, 0.13372053214396118, 0.13004689644327527, 0.1113197243536348, 0.0881993505016041, 0.06668681428703138, 0.06582443617831757, -0.027738104347641013, -0.06442968904064372, -0.17141677460877247, -0.2708349553290077, -0.2874066358895391, -0.3146647145521939, -0.3579619019425593, -0.3598846339214177, -0.3716487728345328, -0.3957756762811684, -0.38304574962219107, -0.37110012902473244, -0.4412726470292938, -0.4704816266963405, -0.4792296121711388, -0.4706506308517149, -0.483693871916536, -0.5322753984269681, -0.6001694673633224], "overall_signal": [0.0, 0.002074074074073451, 0.006371721008757447, 0.01222210853867921, 0.02126388670555696, 0.03154420080547076, 0.04342589600277659, 0.03620485596644559, 0.02584222476343407, 0.017744119422687683, 0.016156001353823838, 0.019093506564724954, 0.025148710409290842, 0.03214670337163077, 0.040889349247662604, 0.05336489391997848, 0.07298857476914711, 0.09350434499571394, 0.11456702694553719, 0.13668131462095426, 0.15048536102772642, 0.15833318002193963, 0.16343046783588325, 0.16185638434013003, 0.15158650694328085, 0.13885116481796209, 0.12420370623391887, 0.10892230078959095, 0.09387614238310159, 0.08098811146691885, 0.0707414974383468, 0.056703020775727274, 0.03810253777259953, 0.019206115915133194, -0.0010030617215611663, -0.029269660878305445, -0.06103800243170049, -0.09399442216382956, -0.12128481209116869, -0.14970016617409385, -0.1867220429526424, -0.22118475969116141, -0.24679004906629476, -0.2641411977471264, -0.27664196167960337, -0.28282246273362277, -0.2831156788222823, -0.282807497727272, -0.2877161746196088, -0.2945827323173629, -0.3021237143162541, -0.3129921045943974, -0.3299278958886155, -0.3554086083993917, -0.3768400635618063, -0.3907198166089019, -0.3986470403832796, -0.4044707456683314, -0.4112588189265132, -0.42972282765761977, -0.457945211833927, -0.4898405149835484, -0.5212494824755894, -0.54632819802318, -0.565437778664009, -0.5918374556404218, -0.6149681786936161, -0.6377434894669197, -0.6533408765610822, -0.6622920874923045, -0.6603923163523708, -0.647573530626223, -0.6213633592131583, -0.5863186339981247, -0.5412914763053857, -0.49057580401266576, -0.43687789387088555, -0.3795003452810106, -0.32040378289981924, -0.2616401854400087, -0.20636715871413477, -0.15698545827387803, -0.11384628405674696, -0.07414881795197367, -0.040355312265107454, -0.01250023263740124, -0.005194973556860691, -0.017044191139035082, -0.03593136857697593, -0.06071051754924439, -0.08742621632898687, -0.1134368755846093, -0.1378621948798965, -0.1550724417472304, -0.16498912043819228, -0.17334727154207114, -0.1755860384103293, -0.17246820507077926, -0.16660889459069705, -0.1600755078321089, -0.1524590929505018, -0.13895067969965633, -0.12485296336853391, -0.125518406388231, -0.13152640262874507, -0.15390930899931982, -0.17664112506845756, -0.20718553890955366, -0.2445419352692435, -0.28572637981371135, -0.32075639620200164, -0.339150709989536, -0.3304634553615474, -0.3064985074841302, -0.2827690687807401, -0.25555877091895585, -0.22948361108872453, -0.20129428151190176, -0.16673609408537624, -0.13089395522422087, -0.10189030888513805, -0.08548103063832509, -0.07595581756396236, -0.07051320735129747, -0.06209027261329429, -0.04180875777704015, -0.011552443069418914, 0.01845025834913267, 0.053060923196812, 0.09213445694093868, 0.13190648233969188, 0.16925211945015187, 0.21230611313663178, 0.2473424432116682, 0.271283535615858, 0.28464202056615606, 0.29464528221333625, 0.29728123512329596, 0.2911333292189235, 0.2780217933034741, 0.26474739762667154, 0.24843203845942316, 0.22507521208423054, 0.20439810835829422, 0.1904061305716937, 0.1790690108861472, 0.16926458799757282, 0.15767561526878524, 0.143780362315349, 0.12836165270968547, 0.1158542094034119, 0.08713574665320133, 0.056822659514432314, 0.011174772689791362, -0.04522717291396845, -0.09366306550908259, -0.13786339531770486, -0.18188309664267577, -0.21748340409842415, -0.24831647784564587, -0.27780831753275037, -0.29885580395063854, -0.31330466896545733, -0.33889826457822464, -0.3652149370018478, -0.38801787203570604, -0.40454442379890787, -0.42037431342243353, -0.4427545304233405, -0.47423751781133694], "overall_upper_bb": [null, 58.028847763108494, 58.08691161344808, 58.11312136240025, 58.24176705006195, 58.28288886744714, 58.3486302811425, 58.675615175619455, 58.62339840293673, 58.57409599543344, 58.57177862005488, 58.57228644531094, 58.57612073002103, 58.570986072277826, 58.58133884853385, 58.628658556302966, 58.756674820800924, 58.81730103998743, 58.88252673297999, 58.96237019379315, 58.97960017091879, 58.99906693415459, 59.028516496468704, 59.03330649386106, 59.03086483755726, 59.02971390667514, 59.022937093013404, 58.87526113930875, 58.82117973437793, 58.79617791603075, 58.79534185223994, 58.81417151190036, 58.8525347962012, 58.86995969291164, 58.89497406789178, 58.977264391198986, 58.96182524641919, 58.95043649497167, 58.8658863407924, 58.77017998055755, 58.848458630428, 58.814422637896435, 58.7071790514607, 58.63244081681565, 58.592955497160716, 58.5119480040067, 58.42791419519908, 58.33550823039497, 58.25126760494323, 58.115570590949694, 57.931541345229505, 57.841964924243584, 57.81429014772974, 57.79571608377678, 57.68738649460455, 57.64517134138494, 57.59420329490831, 57.55163525771458, 57.45626306070357, 57.53404686888109, 57.671893963299446, 57.72789512891654, 57.697273196947634, 57.59962116265147, 57.496905925558764, 57.433263972031796, 57.25826128023096, 57.11988659023247, 56.99611980389466, 56.837331802121916, 56.641308706951655, 56.474745926987374, 56.37576862043342, 56.338820152758615, 56.25425688879343, 56.12288202013544, 55.99645467331543, 55.95963813953141, 55.997512022288255, 56.1468214526603, 56.27625324308901, 56.37603132024372, 56.461015728896285, 56.56221249123861, 56.6357127165842, 56.62859654739665, 56.5924895824731, 56.5355314068956, 56.49294101732837, 56.45814767734309, 56.4586632729104, 56.4714196598416, 56.49518150659523, 56.49748085123048, 56.48132417363034, 56.46599805661147, 56.43479365373079, 56.371187330906416, 56.28325227578068, 56.17159767760669, 56.05816848881435, 55.974814792630646, 55.87181382537023, 55.7289925362027, 55.55733831393, 55.506616816682055, 55.51710899040353, 55.61976020842436, 55.72328747712643, 55.81842455196666, 55.836485336820424, 55.81732739167108, 55.87294624192781, 55.883698229697785, 55.83383607058001, 55.827119795311, 55.77662211370778, 55.73397986836974, 55.74948829679101, 55.7622613050849, 55.72375114832723, 55.59614532762631, 55.49530971149921, 55.50174029189873, 55.5273141884193, 55.651937093561095, 55.82231702204585, 55.87897132785671, 55.9452342366763, 55.978680304618536, 56.02650846076447, 56.1256668780384, 56.37052080048146, 56.46794389529297, 56.50688237168062, 56.53751185476387, 56.585235079453945, 56.60577239294259, 56.61495598469186, 56.620049103032514, 56.62110298286481, 56.5359132573528, 56.44436036353833, 56.31961310248285, 56.24995857492057, 56.24968997092366, 56.25030870393989, 56.24168790714456, 56.24204052909692, 56.217950964698076, 56.183767021231546, 56.308066387530985, 56.14662232064511, 56.30577215168854, 56.451035593205035, 56.43800414832971, 56.38606759846772, 56.38620781773267, 56.35617603586445, 56.33422215467436, 56.27868828903698, 56.20983844378277, 56.174727668774004, 56.166105430058124, 56.02897331903214, 55.86959656743029, 55.671635419681046, 55.50061727964671, 55.37073776444165, 55.26250182213056], "overall_lower_bb": [null, 57.6611522368915, 57.689755053218576, 57.719378637599746, 57.68823294993804, 57.70711113255287, 57.70994114742893, 57.13063482438055, 57.10549048595216, 57.139904004566574, 57.18367592539966, 57.22188022135573, 57.255417731517426, 57.2868853562936, 57.31267448479948, 57.32197894369703, 57.28510164978731, 57.288821182234784, 57.28958905649369, 57.28213980620684, 57.32090982908121, 57.3464430658454, 57.366493503531295, 57.38170350613895, 57.36164516244273, 57.35929609332487, 57.3490729069866, 57.60174886069127, 57.70783026562207, 57.77033208396927, 57.784168147760056, 57.73933848809963, 57.65447520379881, 57.60504030708835, 57.52502593210822, 57.31573560880102, 57.16917475358081, 57.028563505028345, 56.9811236592076, 56.89183001944246, 56.614551369571984, 56.48260736210356, 56.44385094853932, 56.40458918318435, 56.34507450283928, 56.32208199599329, 56.31261580480093, 56.28752176960503, 56.21476239505677, 56.18695940905031, 56.199488654770505, 56.12906507575643, 55.98123985227024, 55.773813916223205, 55.71464350539546, 55.66035865861507, 55.612326705091704, 55.542394742285424, 55.475256939296436, 55.19747313111891, 54.89312603670056, 54.63510487108344, 54.43272680305236, 54.312378837348525, 54.205094074441234, 53.962736027968205, 53.85773871976905, 53.71261340976754, 53.61888019610535, 53.55666819787806, 53.56419129304833, 53.58425407301262, 53.60573137956659, 53.6076798472414, 53.64274311120658, 53.70911797986455, 53.77904532668457, 53.80061186046859, 53.779237977711766, 53.72992854733969, 53.722996756910995, 53.73821867975628, 53.76623427110371, 53.77353750876139, 53.8005372834158, 53.98815345260335, 54.0762604175269, 54.175218593104404, 54.25980898267165, 54.321602322656915, 54.320586727089605, 54.2923303401584, 54.21406849340477, 54.18376914876953, 54.15042582636964, 54.08825194338853, 54.06296634626921, 54.05362266909359, 54.0535577242193, 54.064212322393324, 54.08564151118565, 54.11799520736937, 54.154996174629765, 54.124317463797304, 54.156471686070006, 53.98569318331795, 53.902791009596456, 53.70713979157566, 53.45861252287358, 53.22147544803333, 53.09541466317959, 53.068572608328914, 53.0634537580722, 53.06170177030221, 53.05306392942, 53.052280204689005, 53.05276788629224, 53.06211013163027, 53.05660170320899, 53.052828694915085, 53.058338851672765, 53.07594467237369, 53.09428028850079, 53.100849708101265, 53.101275811580706, 53.15265290643891, 53.12768297795415, 53.243028672143275, 53.413765763323696, 53.65231969538148, 53.84149153923551, 53.91233312196161, 53.80397919951855, 53.80005610470703, 53.88961762831937, 53.94998814523613, 54.03776492054606, 54.1042276070574, 54.12304401530815, 54.146950896967496, 54.23889701713517, 54.44208674264719, 54.60713963646166, 54.841886897517156, 55.013541425079424, 55.03981002907634, 55.04120129606012, 55.064822092855444, 55.03046947090309, 54.99555903530192, 54.990742978768466, 54.714943612469014, 54.71038767935488, 54.341737848311446, 53.987974406794976, 53.87650585167029, 53.752942401532266, 53.57080218226734, 53.47483396413554, 53.35978784532565, 53.22832171096303, 53.16317155621722, 53.095282331225995, 52.85590456994187, 52.74353668096784, 52.6759134325697, 52.66136458031895, 52.6063827203533, 52.464262235558344, 52.25849817786944]}, "alignment": "consistent"}

6275_DSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688140.0, 1686691800.0, 1686695340.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776520.0, 1686780000.0, 1686783660.0, 1686850200.0, 1686853740.0, 1686857400.0, 1686860820.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686941940.0, 1686945600.0, 1686949140.0, 1686952740.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687292940.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370340.0, 1687374000.0, 1687377540.0, 1687381200.0, 1687384860.0, 1687388280.0, 1687455000.0, 1687458600.0, 1687462080.0, 1687465860.0, 1687469280.0, 1687472880.0, 1687476600.0, 1687543260.0, 1687546800.0, 1687550220.0, 1687553880.0, 1687557600.0, 1687561260.0, 1687800600.0, 1687804080.0, 1687807860.0, 1687811460.0, 1687814940.0, 1687818600.0, 1687822260.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899480.0, 1687903140.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984140.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061540.0, 1688065080.0, 1688068920.0, 1688072280.0, 1688076000.0, 1688079480.0, 1688146200.0, 1688149800.0, 1688153460.0, 1688157000.0, 1688160480.0, 1688164200.0, 1688167740.0, 1688407200.0, 1688410800.0, 1688414460.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688588940.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677140.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758140.0, 1688761740.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015480.0, 1689019320.0, 1689022920.0, 1689026400.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191880.0, 1689195540.0, 1689199200.0, 1689202740.0], "input_window": [[3.61, 3.6301, 3.62, 3.625, 3.6402, 3.64, 3.64, 3.745, 3.735, 3.76, 3.75, 3.75, 3.76, 3.73, 3.775, 3.7801, 3.805, 3.82, 3.82, 3.8301, 3.8306, 3.875, 3.865, 3.875, 3.87, 3.855, 3.88, 3.745, 3.74, 3.7799, 3.775, 3.775, 3.7739, 3.785, 3.76, 3.7691, 3.7899, 3.8, 3.8, 3.77, 3.785, 3.7839, 3.78, 3.775, 3.79, 3.77, 3.7585, 3.75, 3.77, 3.75, 3.775, 3.76, 3.77, 3.755, 3.7515, 3.75, 3.755, 3.775, 3.7732, 3.78, 3.7875, 3.785, 3.77, 3.76, 3.765, 3.74, 3.6901, 3.68, 3.68, 3.6888, 3.68, 3.6999, 3.695, 3.7, 3.735, 3.735, 3.735, 3.7214, 3.71, 3.7302, 3.701, 3.709, 3.715, 3.71, 3.705, 3.695, 3.706, 3.7, 3.69, 3.645, 3.702, 3.7, 3.7099, 3.7, 3.69, 3.66, 3.625, 3.6312, 3.63, 3.63, 3.6495, 3.64, 3.69, 3.735, 3.745, 3.78, 3.8, 3.795, 3.7799, 3.761, 3.765, 3.765, 3.76, 3.76, 3.78, 3.8, 3.77, 3.7892, 3.77, 3.7699, 3.75, 3.81, 3.86, 3.83, 3.84, 3.82, 3.795], [3.62, 3.6301, 3.62, 3.625, 3.645, 3.64, 3.64, 3.745, 3.735, 3.76, 3.75, 3.7564, 3.76, 3.78, 3.775, 3.7801, 3.805, 3.825, 3.825, 3.835, 3.8306, 3.875, 3.865, 3.875, 3.87, 3.86, 3.88, 3.7491, 3.74, 3.7799, 3.775, 3.775, 3.775, 3.785, 3.76, 3.7691, 3.7899, 3.8, 3.815, 3.77, 3.785, 3.7839, 3.78, 3.775, 3.79, 3.77, 3.7585, 3.75, 3.7709, 3.75, 3.775, 3.76, 3.77, 3.765, 3.7515, 3.75, 3.76, 3.775, 3.7732, 3.78, 3.7875, 3.79, 3.77, 3.76, 3.77, 3.77, 3.6989, 3.68, 3.68, 3.6888, 3.68, 3.6999, 3.695, 3.7, 3.735, 3.735, 3.7399, 3.73, 3.73, 3.7302, 3.701, 3.71, 3.715, 3.71, 3.71, 3.71, 3.706, 3.71, 3.69, 3.645, 3.705, 3.7, 3.7099, 3.7, 3.695, 3.66, 3.6299, 3.6312, 3.63, 3.63, 3.6495, 3.66, 3.69, 3.7399, 3.745, 3.78, 3.8, 3.795, 3.7799, 3.761, 3.765, 3.765, 3.76, 3.765, 3.78, 3.8, 3.77, 3.7892, 3.77, 3.7699, 3.75, 3.815, 3.86, 3.83, 3.84, 3.82, 3.795], [3.58, 3.6301, 3.62, 3.625, 3.6402, 3.64, 3.6352, 3.745, 3.735, 3.76, 3.75, 3.75, 3.76, 3.73, 3.775, 3.7801, 3.805, 3.82, 3.82, 3.8301, 3.8306, 3.875, 3.8519, 3.87, 3.87, 3.85, 3.88, 3.742, 3.74, 3.7799, 3.775, 3.775, 3.7739, 3.785, 3.76, 3.7691, 3.78, 3.8, 3.8, 3.77, 3.785, 3.7839, 3.77, 3.775, 3.785, 3.77, 3.7585, 3.75, 3.77, 3.75, 3.775, 3.755, 3.76, 3.755, 3.7515, 3.745, 3.755, 3.775, 3.7732, 3.7708, 3.78, 3.785, 3.77, 3.76, 3.765, 3.73, 3.69, 3.68, 3.68, 3.6888, 3.68, 3.6909, 3.695, 3.7, 3.735, 3.735, 3.735, 3.7214, 3.71, 3.7302, 3.7, 3.7073, 3.711, 3.71, 3.7, 3.695, 3.706, 3.7, 3.68, 3.645, 3.702, 3.695, 3.7, 3.69, 3.69, 3.66, 3.625, 3.6312, 3.63, 3.63, 3.6495, 3.64, 3.69, 3.735, 3.74, 3.78, 3.8, 3.795, 3.7799, 3.761, 3.765, 3.765, 3.76, 3.76, 3.765, 3.8, 3.77, 3.7801, 3.77, 3.7699, 3.75, 3.8001, 3.86, 3.825, 3.84, 3.82, 3.795], [3.58, 3.6301, 3.62, 3.625, 3.645, 3.64, 3.64, 3.745, 3.735, 3.76, 3.75, 3.75, 3.76, 3.74, 3.775, 3.7801, 3.805, 3.825, 3.825, 3.835, 3.8306, 3.875, 3.8519, 3.875, 3.87, 3.86, 3.88, 3.7491, 3.74, 3.7799, 3.775, 3.775, 3.775, 3.785, 3.76, 3.7691, 3.78, 3.8, 3.815, 3.77, 3.785, 3.7839, 3.77, 3.775, 3.785, 3.77, 3.7585, 3.75, 3.7709, 3.75, 3.775, 3.755, 3.76, 3.765, 3.7515, 3.745, 3.76, 3.775, 3.7732, 3.78, 3.78, 3.79, 3.77, 3.76, 3.77, 3.75, 3.69, 3.68, 3.68, 3.6888, 3.68, 3.6909, 3.695, 3.7, 3.735, 3.735, 3.7399, 3.73, 3.73, 3.7302, 3.7, 3.7084, 3.711, 3.71, 3.7, 3.705, 3.706, 3.71, 3.69, 3.645, 3.705, 3.7, 3.705, 3.691, 3.695, 3.66, 3.625, 3.6312, 3.63, 3.63, 3.6495, 3.66, 3.69, 3.735, 3.74, 3.78, 3.8, 3.795, 3.7799, 3.761, 3.765, 3.765, 3.76, 3.765, 3.765, 3.8, 3.77, 3.7801, 3.77, 3.7699, 3.75, 3.8001, 3.86, 3.825, 3.84, 3.82, 3.795], [37259, 2201, 100, 600, 497, 2986, 4260, 231, 174, 101, 106, 3874, 1179, 26932, 205, 2000, 140, 6104, 1614, 645, 285, 217, 20634, 5656, 212, 1920, 10319, 1551, 215, 3506, 107, 101, 1630, 203, 1089, 500, 851, 430, 6032, 4246, 117, 300, 200, 200, 1981, 200, 122, 100, 2489, 120, 126, 1348, 14251, 2405, 2000, 1367, 1226, 500, 255, 3539, 1600, 1430, 100, 124, 998, 13475, 3644, 121, 116, 235, 155, 2375, 2091, 1884, 100, 1000, 680, 311, 21087, 105, 3313, 1000, 350, 1400, 3179, 808, 152, 1548, 28081, 339, 297, 2474, 1590, 1402, 12116, 115, 1247, 1251, 1000, 306, 355, 13062, 100, 2101, 305, 266, 3301, 101, 109, 510, 303, 226, 200, 209, 10107, 493, 570, 1067, 2979, 1000, 200, 4833, 102, 201, 100, 100, 301]], "output_timestamps": [1689269400.0, 1689272940.0, 1689276600.0, 1689280200.0, 1689283920.0, 1689287340.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375540.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706680.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721140.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798540.0, 1689802200.0, 1689805800.0, 1689809400.0], "output_window": [[3.79, 3.76, 3.81, 3.88, 3.85, 3.835, 3.795, 3.7504, 3.78, 3.81, 3.805, 3.79, 3.7707, 3.77, 3.72, 3.725, 3.725, 3.7114, 3.7199, 3.7, 3.75, 3.72, 3.71, 3.7092, 3.705, 3.715, 3.72, 3.705, 3.73, 3.725, 3.74, 3.735, 3.74], [3.8, 3.76, 3.81, 3.88, 3.85, 3.835, 3.795, 3.7504, 3.78, 3.82, 3.805, 3.795, 3.775, 3.77, 3.72, 3.725, 3.725, 3.7114, 3.7199, 3.7, 3.75, 3.725, 3.71, 3.7092, 3.7053, 3.715, 3.72, 3.705, 3.739, 3.725, 3.74, 3.74, 3.74], [3.79, 3.76, 3.81, 3.88, 3.85, 3.835, 3.795, 3.7504, 3.78, 3.81, 3.805, 3.79, 3.77, 3.77, 3.72, 3.725, 3.725, 3.7114, 3.7199, 3.7, 3.74, 3.72, 3.71, 3.7092, 3.705, 3.715, 3.71, 3.705, 3.73, 3.725, 3.74, 3.735, 3.74], [3.79, 3.76, 3.81, 3.88, 3.85, 3.835, 3.795, 3.7504, 3.78, 3.8199, 3.805, 3.795, 3.77, 3.77, 3.72, 3.725, 3.725, 3.7114, 3.7199, 3.7, 3.745, 3.725, 3.71, 3.7092, 3.7053, 3.715, 3.71, 3.705, 3.739, 3.725, 3.74, 3.74, 3.74], [12663, 203, 239, 289, 320, 914, 429, 201, 2896, 18209, 350, 1382, 9577, 6548, 125, 100, 1453, 195, 3650, 107, 816, 1840, 205, 300, 479, 127, 4614, 141, 3565, 126, 100, 350, 209]], "text": {"content": "Diana Shipping Inc. Announces Time Charter Contract for m/v Myrto With Cobelfret S.A.\nBy Diana Shipping Inc. c/o Diana Shipping Services S.A.\nPublished on: 2023-07-13T13:20:00Z\n\nATHENS, Greece, July  13, 2023  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter contract with Cobelfret S.A., Luxembourg, for one of its Kamsarmax dry bulk vessels, the m/v Myrto. The gross charter rate is US$12,650 per day, minus a 5% commission paid to third parties, for a period until minimum November 1, 2024 up to maximum January 15, 2025. The charter is expected to commence on July 15, 2023.\n\nArticle Content:\n\nJuly 13, 2023 09:20 ET\n\n\r\n            | Source:\r\n            \nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\n\n\n\nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\r\n                  Athens,  GREECE\nAthens,  GREECE\nATHENS, Greece, July  13, 2023  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter contract with Cobelfret S.A., Luxembourg, for one of its Kamsarmax dry bulk vessels, the m/v Myrto. The gross charter rate is US$12,650 per day, minus a 5% commission paid to third parties, for a period until minimum November 1, 2024 up to maximum January 15, 2025. The charter is expected to commence on July 15, 2023.\nThe \u201cMyrto\u201d is an 82,131 dwt Kamsarmax dry bulk vessel built in 2013.\nThe employment of \u201cMyrto\u201d is anticipated to generate approximately US$5.91 million of gross revenue for the minimum scheduled period of the time charter.\nDiana Shipping Inc.\u2019s fleet currently consists of 42 dry bulk vessels: 4 Newcastlemax, 10 Capesize, 5 Post-Panamax, 6 Kamsarmax, 7 Panamax and 10 Ultramax (including a partial interest through a joint venture arrangement in one Ultramax). As of today, the combined carrying capacity of the Company\u2019s fleet is approximately 4.7 million dwt with a weighted average age of 10.23 years. A table describing the current Diana Shipping Inc. fleet can be found on the Company\u2019s website, www.dianashippinginc.com. Information contained on the Company\u2019s website does not constitute a part of this press release.\nAbout the Company\nDiana Shipping Inc. is a global provider of shipping transportation services through its ownership and bareboat charter-in of dry bulk vessels. The Company\u2019s vessels are employed primarily on short to medium-term time charters and transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes.\nCautionary Statement Regarding Forward-Looking Statements\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, Company management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies that are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include the continuing impacts of the COVID-19 pandemic; the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for dry bulk shipping capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, including risks associated with the continuing conflict between Russia and Ukraine and related sanctions, potential disruption of shipping routes due to accidents or political events, vessel breakdowns and instances of off-hires and other factors. Please see the Company\u2019s filings with the U.S. Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689254400000, "published_utc": "2023-07-13T13:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/13/2704431/10065/en/Diana-Shipping-Inc-Announces-Time-Charter-Contract-for-m-v-Myrto-With-Cobelfret-S-A.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.669797211102794, "input_bin_label": ">+4%", "output_percentage_change": -0.9194051331254459, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.469273743016763, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.58, 3.6050500000000003, 3.6100333333333334, 3.613775, 3.6200200000000002, 3.6233500000000003, 3.625728571428571, 3.6406375, 3.6511222222222224, 3.66201, 3.6790100000000003, 3.6910000000000003, 3.7049999999999996, 3.7165, 3.7295000000000003, 3.7435100000000006, 3.7600100000000003, 3.7680099999999994, 3.7770099999999998, 3.78451, 3.79257, 3.8050699999999997, 3.81426, 3.82776, 3.8372599999999997, 3.84525, 3.8527499999999995, 3.84516, 3.8366599999999997, 3.8311499999999996, 3.8255900000000005, 3.8155900000000003, 3.8079, 3.7988999999999997, 3.7879000000000005, 3.77881, 3.7688099999999998, 3.7739000000000003, 3.7814, 3.7804100000000007, 3.7814099999999997, 3.7823, 3.7817999999999996, 3.7808, 3.7832999999999997, 3.78339, 3.7812400000000004, 3.77624, 3.77183, 3.7698300000000002, 3.76883, 3.7659399999999996, 3.76494, 3.7639400000000003, 3.7605899999999997, 3.75809, 3.75824, 3.7607399999999997, 3.7609700000000004, 3.7639699999999996, 3.76447, 3.7679699999999996, 3.7689700000000004, 3.7684699999999998, 3.7703200000000003, 3.7708200000000005, 3.76382, 3.75432, 3.7449999999999997, 3.7358800000000003, 3.72588, 3.71597, 3.7084699999999997, 3.7024700000000004, 3.69897, 3.69747, 3.70246, 3.70746, 3.71246, 3.7165999999999997, 3.7186, 3.7203500000000007, 3.7219500000000005, 3.72295, 3.7194499999999997, 3.7164499999999996, 3.71306, 3.71106, 3.70706, 3.6985400000000004, 3.69904, 3.6982, 3.6976, 3.6956999999999995, 3.6952, 3.6907000000000005, 3.6826, 3.6747199999999998, 3.6687200000000004, 3.6672199999999995, 3.66167, 3.6576699999999995, 3.6561700000000004, 3.66057, 3.66507, 3.6770699999999996, 3.69457, 3.7109499999999995, 3.72594, 3.73904, 3.75059, 3.7610900000000003, 3.7680899999999995, 3.7710899999999996, 3.77359, 3.7755900000000002, 3.7725899999999997, 3.7711000000000006, 3.77011, 3.771, 3.7695, 3.77301, 3.78301, 3.78901, 3.79651, 3.7985099999999994, 3.80101], "in_sma_50": [3.58, 3.6050500000000003, 3.6100333333333334, 3.613775, 3.6200200000000002, 3.6233500000000003, 3.625728571428571, 3.6406375, 3.6511222222222224, 3.66201, 3.6700090909090908, 3.676675, 3.6830846153846153, 3.68715, 3.6930066666666668, 3.6984500000000002, 3.704717647058824, 3.7114, 3.717378947368421, 3.72326, 3.7283714285714287, 3.7350363636363637, 3.7401173913043477, 3.7457375, 3.7507080000000004, 3.754911538461539, 3.7595444444444444, 3.7591714285714284, 3.7585103448275863, 3.7592233333333334, 3.759732258064516, 3.760209375, 3.7606575757575755, 3.761373529411765, 3.761334285714286, 3.7615499999999997, 3.7620486486486486, 3.7630473684210526, 3.7643794871794873, 3.76452, 3.765019512195122, 3.7654690476190473, 3.7655744186046514, 3.7657886363636366, 3.7662155555555556, 3.7662978260869564, 3.766131914893617, 3.7657958333333332, 3.7659, 3.765582, 3.769482, 3.7719799999999997, 3.7747800000000002, 3.7775800000000004, 3.77971, 3.7818099999999997, 3.78421, 3.78481, 3.7855740000000004, 3.785974, 3.786574, 3.787374, 3.787574, 3.7879739999999997, 3.787874, 3.787272, 3.7849720000000002, 3.782072, 3.779172, 3.776248, 3.773236, 3.769554, 3.766416, 3.7629159999999997, 3.7602160000000002, 3.757716, 3.754914, 3.7545319999999998, 3.754332, 3.753338, 3.751838, 3.750506, 3.7492259999999997, 3.747726, 3.7465260000000002, 3.745244, 3.743764, 3.741964, 3.739464, 3.736964, 3.7353639999999997, 3.733686, 3.7323859999999995, 3.7307059999999996, 3.7289060000000003, 3.7267060000000005, 3.7240360000000003, 3.7216600000000004, 3.7188420000000004, 3.7164420000000002, 3.713932, 3.7120319999999998, 3.710632, 3.710032, 3.7098020000000003, 3.710502, 3.711302, 3.7117020000000003, 3.711836, 3.711456, 3.711156, 3.710656, 3.7104559999999998, 3.7105560000000004, 3.7104559999999998, 3.711456, 3.713056, 3.7150579999999995, 3.716858, 3.71848, 3.71988, 3.7220639999999996, 3.7253640000000003, 3.7278640000000003, 3.729964, 3.7316640000000003, 3.7327660000000003], "in_sma_200": [3.58, 3.6050500000000003, 3.6100333333333334, 3.613775, 3.6200200000000002, 3.6233500000000003, 3.625728571428571, 3.6406375, 3.6511222222222224, 3.66201, 3.6700090909090908, 3.676675, 3.6830846153846153, 3.68715, 3.6930066666666668, 3.6984500000000002, 3.704717647058824, 3.7114, 3.717378947368421, 3.72326, 3.7283714285714287, 3.7350363636363637, 3.7401173913043477, 3.7457375, 3.7507080000000004, 3.754911538461539, 3.7595444444444444, 3.7591714285714284, 3.7585103448275863, 3.7592233333333334, 3.759732258064516, 3.760209375, 3.7606575757575755, 3.761373529411765, 3.761334285714286, 3.7615499999999997, 3.7620486486486486, 3.7630473684210526, 3.7643794871794873, 3.76452, 3.765019512195122, 3.7654690476190473, 3.7655744186046514, 3.7657886363636366, 3.7662155555555556, 3.7662978260869564, 3.766131914893617, 3.7657958333333332, 3.7659, 3.765582, 3.765766666666667, 3.7655596153846154, 3.765454716981132, 3.7654462962962962, 3.7651927272727272, 3.7648321428571427, 3.7647473684210526, 3.7649241379310343, 3.7650644067796613, 3.7653133333333333, 3.765554098360656, 3.765948387096774, 3.7660126984126987, 3.76591875, 3.7659815384615385, 3.765739393939394, 3.764608955223881, 3.763364705882353, 3.76215652173913, 3.7611085714285717, 3.7599661971830987, 3.7590069444444447, 3.7581301369863014, 3.7573445945945947, 3.7570466666666666, 3.756756578947369, 3.7565376623376623, 3.756197435897436, 3.75586582278481, 3.755545, 3.754859259259259, 3.754292682926829, 3.753771084337349, 3.7532500000000004, 3.752623529411765, 3.7520697674418604, 3.7515402298850575, 3.751068181818182, 3.75038202247191, 3.749211111111111, 3.748725274725275, 3.748195652173913, 3.747731182795699, 3.7471276595744683, 3.746578947368421, 3.7456770833333333, 3.7444329896907216, 3.7432775510204084, 3.7421333333333333, 3.741012, 3.7401059405940593, 3.7393205882352945, 3.7388417475728155, 3.7388048076923073, 3.7388161904761903, 3.739204716981132, 3.739772897196262, 3.740284259259259, 3.7406477064220183, 3.7408327272727275, 3.7410504504504503, 3.7412642857142857, 3.7414300884955756, 3.7416368421052635, 3.74184, 3.742341379310345, 3.7425777777777776, 3.742895762711864, 3.7431235294117644, 3.7433466666666666, 3.7434016528925618, 3.743866393442623, 3.7448105691056908, 3.745457258064516, 3.7462136, 3.7467992063492064, 3.7471787401574805], "in_ema_10": [3.58, 3.5891090909090906, 3.59472561983471, 3.6002300525920354, 3.6083700430298467, 3.614120944297147, 3.618826227152211, 3.6417669131245365, 3.65871838346553, 3.677133222835433, 3.6903817277744455, 3.701221413633637, 3.711908429336612, 3.717015987639046, 3.7275585353410374, 3.737111528915394, 3.749454887294413, 3.763190362331793, 3.7744284782714663, 3.7854414822221085, 3.7936521218180888, 3.8084426451238906, 3.816343982374092, 3.8270087128515295, 3.8348253105148875, 3.8394025267849075, 3.8467838855512877, 3.829023179087417, 3.8128371465260686, 3.8068485744304192, 3.8010579245339793, 3.7963201200732555, 3.7924437346053907, 3.7910903283135013, 3.78543754134741, 3.782467079284244, 3.7820185194143816, 3.7852878795208573, 3.7906900832443373, 3.786928249927185, 3.786577659031333, 3.786090811934727, 3.7831652097647765, 3.781680626171181, 3.7822841486855117, 3.7800506671063276, 3.776132363996086, 3.771381025087707, 3.7712935659808506, 3.7674220085297865, 3.7687998251607344, 3.7662907660406004, 3.7651469903968544, 3.7651202648701534, 3.7626438530755797, 3.7594358797891108, 3.7595384471001814, 3.762349638536512, 3.7643224315298736, 3.767172898524442, 3.7695050987927248, 3.7732314444667745, 3.772643909109179, 3.7703450165438737, 3.770282286263169, 3.7665945978516833, 3.7526683073331952, 3.7394558878180684, 3.728645726396601, 3.721401048869946, 3.713873585439047, 3.7096965699046747, 3.7070244662856426, 3.7057472905973436, 3.71106596503419, 3.715417607755246, 3.7198689517997465, 3.7217109605634286, 3.723218058642805, 3.724487502525931, 3.720035229339398, 3.717919733095871, 3.716661599805712, 3.7154503998410364, 3.712641236233575, 3.711251920554743, 3.7102970259084262, 3.710243021197803, 3.7065624718891113, 3.6953692951819996, 3.697120332421636, 3.6976439083449746, 3.6989813795549793, 3.697530219635892, 3.6970701797020933, 3.6903301470289853, 3.6784519384782604, 3.669860676936758, 3.6626132811300747, 3.6566835936518793, 3.655377485715174, 3.6562179428578694, 3.6623601350655295, 3.675567383235433, 3.6872824044653543, 3.7041401491080173, 3.721569212906559, 3.7349202651053663, 3.743098398722572, 3.746353235318468, 3.7497435561696553, 3.7525174550478995, 3.753877917766463, 3.7559001145361965, 3.7575546391659786, 3.7652719774994368, 3.7661316179540845, 3.768671323780614, 3.7689129012750477, 3.7690923737704933, 3.7656210330849493, 3.7718899361604126, 3.7879099477676097, 3.794653593628044, 3.802898394786581, 3.806007777552657, 3.8040063634521735], "in_ema_50": [3.58, 3.581964705882353, 3.58345628604383, 3.585085451297013, 3.5874350414422285, 3.5894964123660626, 3.591476945214452, 3.597497457166827, 3.60288971374852, 3.6090509014446566, 3.614578317074278, 3.619888971306659, 3.625383521451496, 3.6298782853161433, 3.6355693329508045, 3.6412372022468515, 3.647659272746975, 3.6546138110706234, 3.6612956224011874, 3.6681075587776117, 3.6744798113745682, 3.6823433481834087, 3.6889926286468047, 3.696287035366538, 3.7030993084894193, 3.709252276783952, 3.7159482659296796, 3.7172483339324374, 3.718140556131165, 3.720562495106414, 3.7226972992198877, 3.72474838552499, 3.7267190370730297, 3.7290045650309502, 3.7302200722846384, 3.7317447753322996, 3.7336371370839743, 3.7362396022963673, 3.7393282453435686, 3.7405310592516643, 3.742274939281011, 3.7439072946033245, 3.744930537952214, 3.7461097325423234, 3.7476348410700755, 3.748511906126151, 3.7489035960819885, 3.7489465923140672, 3.7498075102625354, 3.749815058879691, 3.750802703629507, 3.7509673034871733, 3.7513215268798334, 3.751857937590428, 3.7518439008221764, 3.7515755125546404, 3.7519058846113214, 3.7528115361951913, 3.7536110837953798, 3.754645943254385, 3.755640219989507, 3.7569876623428597, 3.75749795009412, 3.7575960696982724, 3.758082498337556, 3.757765537618436, 3.755108065554968, 3.7521626512194795, 3.74933274332852, 3.7469589102568137, 3.7443330706388998, 3.742237656104041, 3.740385199001922, 3.738801465707729, 3.7386523886211513, 3.738509157694832, 3.738563700530329, 3.738227869136983, 3.7379052076021995, 3.7376030425981916, 3.736128413476694, 3.7350410247129027, 3.7340982394300437, 3.7331532104327874, 3.7318530845334625, 3.7308000223948956, 3.729827472497057, 3.729049924555996, 3.727518554965565, 3.7242825332022096, 3.7235263554295743, 3.7226037532558656, 3.72191340999093, 3.7207011194030506, 3.719693232367637, 3.7173523212943964, 3.713730661635793, 3.7104941651010557, 3.707337531175524, 3.7043046868157, 3.702155483411163, 3.7005023271989606, 3.7000904712303737, 3.7014594723585943, 3.7029708655994336, 3.7059916159680837, 3.709678219263453, 3.7130241714492, 3.7156467529609962, 3.717425311668408, 3.7192909857206273, 3.7210834960845243, 3.7226096334929744, 3.7242720008069754, 3.7258691772459174, 3.728776268334313, 3.730392885262379, 3.7323421838795405, 3.733818960982304, 3.73523390368888, 3.7358129662893163, 3.7383340264348335, 3.743105241084448, 3.7463168002576066, 3.7499906512278964, 3.752736115885626, 3.7543935231057977], "in_ema_200": [3.58, 3.580498507462687, 3.5808915571396756, 3.5813304471183858, 3.581963975007755, 3.58254144789325, 3.5831131747798843, 3.5847239889611795, 3.5862192726531084, 3.5879484341192467, 3.5895608875110954, 3.5911572965905867, 3.592837323490183, 3.5943016287290868, 3.5960996224730764, 3.5979304720007073, 3.5999908653141333, 3.6022297621766795, 3.6044463814585037, 3.606740447314638, 3.6089679055503137, 3.611614991067226, 3.6140058866784974, 3.616602843029955, 3.619124207775926, 3.6215209818279073, 3.624092912356983, 3.6253367639753216, 3.6264776916969605, 3.628004281829329, 3.629466925791226, 3.630915016081861, 3.6323486975138826, 3.6338676159465804, 3.635122664544127, 3.636455772359608, 3.6378840731321493, 3.6394971669318297, 3.641243463778279, 3.6425246233426747, 3.643942288782051, 3.645334902824021, 3.64657535155214, 3.6478532087506266, 3.6492178534396755, 3.650419665843261, 3.651495092053776, 3.6524752403915492, 3.653653596208549, 3.654612266893041, 3.655810154784653, 3.6567971184186363, 3.6578240127627297, 3.658890440496434, 3.6598119286506985, 3.6606595711516867, 3.6616480331302768, 3.6627759133976374, 3.663874660528009, 3.665030136542656, 3.6661741152835257, 3.667406213638914, 3.668427047334049, 3.6693382209924166, 3.6703398307337856, 3.671132469233947, 3.671320205858485, 3.671406571969346, 3.6714920787159198, 3.67166429683815, 3.6717472391581683, 3.6719378138929133, 3.6721672883815413, 3.6724442307857053, 3.6730666762505244, 3.673682928228131, 3.6743418045641696, 3.6748956174540783, 3.6754439197679685, 3.6759887563871927, 3.6762276742340867, 3.676547796878524, 3.6768906048697825, 3.677220051587496, 3.6774467177408545, 3.677720879753384, 3.6780022640344447, 3.678320649466938, 3.678436861910053, 3.678104156816421, 3.678371777146606, 3.6785869833441525, 3.6788497994302807, 3.6789706969483875, 3.67913019250114, 3.678939842327, 3.678403127477975, 3.677933444617498, 3.677456494919811, 3.676984290990261, 3.6767108154580193, 3.676544538687293, 3.6766784238744843, 3.677258738064788, 3.677883029228323, 3.678899118489733, 3.6801041023853576, 3.681247345147692, 3.6822289636039343, 3.6830127550108607, 3.6838285484933397, 3.6846362246277344, 3.6853861129398964, 3.6861782909205942, 3.686962586533325, 3.688087336916078, 3.6889023882900474, 3.6898098272125344, 3.690607739379574, 3.69139671709719, 3.691979834340004, 3.693055656883885, 3.694716794626334, 3.69601314492856, 3.6974458499541467, 3.6986652942332103, 3.699623848519447], "in_macd": [0.0, 0.003996581196581417, 0.006276562690238574, 0.00839020559620618, 0.011546020344799679, 0.013488085799170157, 0.014855936673116243, 0.0241343846607025, 0.0303310674468662, 0.036834667151731004, 0.04071259094156243, 0.04328688917072876, 0.04560821240815871, 0.0453117196465076, 0.047355074666336705, 0.04882317247769752, 0.05140332691705174, 0.05443446413401576, 0.05618895096629206, 0.05772093978398685, 0.057912430284642546, 0.0609443680810573, 0.06078256016564376, 0.061805843876751254, 0.061504361384009165, 0.059769531950846666, 0.05932464242969804, 0.0478578527201976, 0.03760258610768075, 0.03232221954678938, 0.027425952645272922, 0.023277299629608894, 0.019761662085945098, 0.017579761878391498, 0.013675654742804966, 0.011186959354607229, 0.009979155738730316, 0.01051458987741638, 0.012010846369236994, 0.009456507764603828, 0.008544060051405733, 0.007644061870963892, 0.0057429913663900045, 0.004586961867178552, 0.004426688477571883, 0.0030540903691615995, 0.0010265096247468186, -0.0012518115809880825, -0.001355318946381967, -0.0030882056976575534, -0.002416385281162281, -0.003457934695234144, -0.0038356963763988006, -0.0036890914670388852, -0.00460911221934035, -0.005795919222205459, -0.00546312221052192, -0.003943544811504829, -0.0028516417802348926, -0.0014212147126553276, -0.00028431356611768877, 0.0014073817887605422, 0.0011213039979818262, 8.66697858561416e-05, 7.279204375354453e-05, -0.0015343519655144355, -0.007562349671174751, -0.012996680071094335, -0.017106236024637678, -0.019429036432403457, -0.0217294750831325, -0.022414668042158414, -0.022368996793051377, -0.021679436734143298, -0.018100101226633303, -0.01508950957571642, -0.012167940509320019, -0.01053003949707998, -0.009126783268150529, -0.007907402652685303, -0.00927105142800233, -0.009563698742817817, -0.00947658539980667, -0.009380111009700265, -0.00999535060708423, -0.00996460840438429, -0.009747193762332795, -0.009146687205029647, -0.010167410703381563, -0.01444099850746472, -0.012838356490635583, -0.011835279622856465, -0.010515657807669498, -0.010478738632720308, -0.01001130920923865, -0.012323023373642439, -0.016785784916994118, -0.019596372622845415, -0.021670806037710655, -0.023049113630124296, -0.022310760733808443, -0.020640418598703025, -0.016703365146996774, -0.009838683780025281, -0.003949390016385834, 0.0039006195137178956, 0.01160190197161981, 0.01710459447314827, 0.02001633823391158, 0.02056182023184361, 0.021073957748948935, 0.021235046028744264, 0.02072039956956706, 0.020479917020985727, 0.02005811540006297, 0.022291084324980837, 0.02139336955874871, 0.021251930701344346, 0.020093231531567834, 0.01894845888822072, 0.01624815600368157, 0.017943951111194956, 0.023846423618662627, 0.0254070909835602, 0.02753687776821101, 0.027296261969652846, 0.024802374811584205], "in_signal": [0.0, 0.0007993162393162834, 0.0018947655295007415, 0.003193853542841829, 0.004864286903233399, 0.006589046682420751, 0.00824242468055985, 0.011420816676588381, 0.015202866830643947, 0.01952922689486136, 0.023765899704201572, 0.027670097597507014, 0.03125772055963735, 0.034068520377011406, 0.036725831234876466, 0.03914529948344068, 0.04159690497016289, 0.04416441680293347, 0.04656932363560519, 0.04879964686528152, 0.05062220354915373, 0.052686636455534445, 0.05430582119755631, 0.055805825733395306, 0.056945532863518084, 0.0575103326809838, 0.057873194630726654, 0.05587012624862085, 0.05221661822043283, 0.04823773848570414, 0.0440753813176179, 0.0399157649800161, 0.03588494440120191, 0.03222390789663983, 0.028514257265872856, 0.02504879768361973, 0.022034869294641848, 0.019730813411196757, 0.018186820002804804, 0.01644075755516461, 0.014861418054412835, 0.013417946817723047, 0.01188295572745644, 0.010423756955400864, 0.009224343259835068, 0.007990292681700375, 0.006597536070309664, 0.005027666540050115, 0.003751069442763698, 0.0023832144146794477, 0.001423294475511102, 0.0004470486413620528, -0.0004095003621901179, -0.0010654185831598714, -0.0017741573103959671, -0.0025785096927578655, -0.0031554321963106766, -0.0033130547193495072, -0.0032207721315265845, -0.0028608606477523333, -0.002345551231425405, -0.0015949646273882155, -0.0010517109023142073, -0.0008240347646801375, -0.0006446694029934012, -0.0008226059154976081, -0.002170554666633037, -0.0043357797475252965, -0.006889871002947773, -0.00939770408883891, -0.01186405828769763, -0.013974180238589788, -0.015653143549482107, -0.016858402186414344, -0.017106741994458136, -0.016703295510709794, -0.01579622451043184, -0.014742987507761469, -0.013619746659839282, -0.012477277858408487, -0.011836032572327255, -0.011381565806425369, -0.01100056972510163, -0.010676477982021357, -0.010540252507033932, -0.010425123686504004, -0.010289537701669764, -0.010060967602341741, -0.010082256222549706, -0.01095400467953271, -0.011330875041753286, -0.01143175595797392, -0.011248536327913037, -0.011094576788874492, -0.010877923272947324, -0.011166943293086349, -0.012290711617867904, -0.013751843818863407, -0.01533563626263286, -0.016878331736131146, -0.017964817535666606, -0.01849993774827389, -0.018140623228018467, -0.01648023533841983, -0.013974066274013031, -0.010399129116466847, -0.005998922898849514, -0.001378219424449957, 0.0029006921072223498, 0.006432917732146602, 0.00936112573550707, 0.011735909794154509, 0.01353280774923702, 0.014922229603586763, 0.015949406762882007, 0.017217742275301776, 0.018052867731991162, 0.0186926803258618, 0.018972790567003007, 0.01896792423124655, 0.018423970585733557, 0.01832796669082584, 0.019431658076393195, 0.020626744657826594, 0.02200877127990348, 0.023066269417853353, 0.023413490496599524], "in_upper_bb": [null, 3.675902099474892, 3.6630240243397103, 3.659557201781915, 3.6685175050904686, 3.669693715863103, 3.669866946913813, 3.7343536634176, 3.759021887549682, 3.7848533672970945, 3.798059095346278, 3.8072086494409145, 3.8163341518729608, 3.81873711066175, 3.8276781286274946, 3.835649203107501, 3.847260329005217, 3.860860000551003, 3.8716971551073853, 3.8824067168171688, 3.8866924766983106, 3.9025291800981856, 3.908365895925772, 3.915136250875525, 3.919511895794599, 3.916569922919846, 3.910542718858524, 3.9102540539015473, 3.9097989134536184, 3.9092614619518233, 3.908098203536415, 3.906806473270621, 3.9061317554310606, 3.903291420971202, 3.9041231126501827, 3.904522027536943, 3.9043416115610174, 3.902959604234249, 3.9022177358092955, 3.899685251240419, 3.8970816446239653, 3.886550803100263, 3.879644972542133, 3.8661091012687385, 3.851871594295944, 3.8376027060367344, 3.807971775259499, 3.807869813863399, 3.805084468410542, 3.8059088975204736, 3.805908897520474, 3.8061975113879183, 3.8060565238608395, 3.804780985791856, 3.805249557930519, 3.8061550369490864, 3.805183559284258, 3.8010893800393086, 3.7907637349137455, 3.791974877341358, 3.791055823291301, 3.792398888729597, 3.792398888729596, 3.791534448224711, 3.7892851423455762, 3.7891451194812795, 3.8025005526469315, 3.812529104298925, 3.8175275775421875, 3.8205773251749817, 3.8212916936527805, 3.8216590298201947, 3.820585064845176, 3.8180995754366536, 3.8169294482332607, 3.8162859180679893, 3.814436478851693, 3.80976319336491, 3.8050492767261295, 3.7986664389061833, 3.7909038616357713, 3.7791382497893133, 3.7711271906530164, 3.7645152588267314, 3.7536536437939505, 3.7470520729794408, 3.747057804947395, 3.7463229847975654, 3.745403580657737, 3.752744100637648, 3.7521269144837706, 3.7519761586185645, 3.7520039436785937, 3.7521797055697865, 3.748847340213931, 3.7480177425843673, 3.7512920810038515, 3.751815462282975, 3.7504174642814894, 3.747165730593141, 3.7457666189582244, 3.7425543803420354, 3.7399048389815643, 3.7448064260581755, 3.7517822726920547, 3.767810813731685, 3.7870026337430343, 3.8019104885871498, 3.813116665898967, 3.8194994316888167, 3.825750594952714, 3.8317986191548847, 3.8365883735103474, 3.8420311110135392, 3.846973188533296, 3.8556181905300146, 3.8549635781835043, 3.853938807369763, 3.848647543775184, 3.839204349089235, 3.828176435668971, 3.8186822828429876, 3.8296862608317332, 3.8349508484259953, 3.8427369774595657, 3.8467386483080444, 3.8463018619788216], "in_lower_bb": [null, 3.5341979005251085, 3.5570426423269565, 3.567992798218085, 3.571522494909532, 3.5770062841368975, 3.5815901959433294, 3.5469213365824, 3.543222556894763, 3.5391666327029054, 3.5419590864719037, 3.5461413505590853, 3.54983507889627, 3.55556288933825, 3.558335204705839, 3.5612507968924993, 3.5621749651124306, 3.5619399994489966, 3.563060739629457, 3.564113283182831, 3.5848875233016897, 3.593540819901815, 3.610894104074228, 3.6291237491244743, 3.6472481042054015, 3.6721900770801548, 3.702217281141476, 3.702915946098452, 3.7038710865463824, 3.7063985380481776, 3.7100617964635854, 3.71385352672938, 3.7160282445689385, 3.723368579028799, 3.7210368873498165, 3.719537972463057, 3.717218388438983, 3.7161003957657512, 3.7158422641907043, 3.711874748759581, 3.709918355376034, 3.7113391968997367, 3.7100550274578676, 3.7135908987312614, 3.719328405704055, 3.7245972939632654, 3.7420782247405016, 3.7422701861366017, 3.7481455315894574, 3.744331102479526, 3.7443311024795265, 3.7420424886120816, 3.740683476139162, 3.739959014208144, 3.738640442069481, 3.7353249630509135, 3.7342964407157413, 3.735890619960691, 3.7420362650862544, 3.741825122658643, 3.7422441767086987, 3.7415111112704036, 3.7415111112704027, 3.7408755517752894, 3.741624857654424, 3.7397648805187194, 3.7195594473530673, 3.702530895701075, 3.688442422457813, 3.6792726748250186, 3.669058306347219, 3.662280970179805, 3.656854935154824, 3.6528404245633452, 3.6523605517667384, 3.6520040819320094, 3.651843521148307, 3.65201680663509, 3.6524107232738707, 3.6538135610938163, 3.653576138364229, 3.657181750210687, 3.6592928093469843, 3.6609047411732685, 3.6647663562060497, 3.6668679270205593, 3.668462195052604, 3.6721970152024337, 3.6741164193422633, 3.6623958993623513, 3.66551308551623, 3.666573841381436, 3.6675460563214055, 3.6664702944302148, 3.665802659786069, 3.6591322574156324, 3.644367918996148, 3.6339645377170244, 3.6253625357185113, 3.618594269406859, 3.614943381041775, 3.613315619657965, 3.6138651610184356, 3.611463573941825, 3.608487727307945, 3.599959186268315, 3.5901673662569653, 3.5837595114128504, 3.581543334101032, 3.586760568311184, 3.5865094050472868, 3.586961380845116, 3.587671626489652, 3.58962888898646, 3.5916868114667047, 3.597041809469985, 3.6121964218164972, 3.6281111926302363, 3.647402456224817, 3.6708356509107642, 3.6919135643310295, 3.715417717157012, 3.7214137391682667, 3.725149151574005, 3.7273630225404353, 3.7273613516919553, 3.727298138021179], "out_sma_10": [3.79, 3.775, 3.7866666666666666, 3.81, 3.818, 3.8208333333333333, 3.817142857142857, 3.8087999999999997, 3.8056, 3.80703, 3.80853, 3.81203, 3.80803, 3.7970299999999995, 3.7840300000000004, 3.77303, 3.7660299999999998, 3.7621300000000004, 3.75612, 3.7441299999999997, 3.7381299999999995, 3.7311300000000003, 3.72513, 3.71905, 3.7175799999999994, 3.7165800000000004, 3.7150800000000004, 3.7144399999999997, 3.71635, 3.7188499999999998, 3.71835, 3.71985, 3.7228499999999998], "out_sma_50": [3.79, 3.775, 3.7866666666666666, 3.81, 3.818, 3.8208333333333333, 3.817142857142857, 3.8087999999999997, 3.8056, 3.80703, 3.8068454545454546, 3.805858333333333, 3.8031, 3.800735714285714, 3.7953533333333334, 3.79095625, 3.787076470588236, 3.782872222222222, 3.779557894736842, 3.77558, 3.7741238095238097, 3.771890909090909, 3.7691999999999997, 3.7667, 3.7642439999999997, 3.76235, 3.760411111111111, 3.7584321428571426, 3.7577620689655173, 3.75667, 3.756132258064516, 3.755628125, 3.7551545454545456], "out_sma_200": [3.79, 3.775, 3.7866666666666666, 3.81, 3.818, 3.8208333333333333, 3.817142857142857, 3.8087999999999997, 3.8056, 3.80703, 3.8068454545454546, 3.805858333333333, 3.8031, 3.800735714285714, 3.7953533333333334, 3.79095625, 3.787076470588236, 3.782872222222222, 3.779557894736842, 3.77558, 3.7741238095238097, 3.771890909090909, 3.7691999999999997, 3.7667, 3.7642439999999997, 3.76235, 3.760411111111111, 3.7584321428571426, 3.7577620689655173, 3.75667, 3.756132258064516, 3.755628125, 3.7551545454545456], "out_ema_10": [3.79, 3.784545454545454, 3.789173553719008, 3.8056874530428244, 3.813744279762311, 3.8176089561691633, 3.8134982368656787, 3.802025830162828, 3.798021133769586, 3.8019991094478427, 3.802544725911871, 3.801172957564258, 3.795505147098029, 3.7908678476256603, 3.7779827844209946, 3.7683495508899045, 3.760467814364467, 3.7515463935709272, 3.7457925038307582, 3.7374665940433474, 3.7388363042172843, 3.736320612541414, 3.731535046624793, 3.7274741290566484, 3.723442469228167, 3.721907474823045, 3.719742479400673, 3.7170620286005507, 3.721050750673178, 3.721768796005327, 3.725083560367995, 3.727795640301087, 3.730014614791798], "out_ema_50": [3.79, 3.788823529411765, 3.7896539792387545, 3.793196960445078, 3.7954245306237024, 3.7969765098149297, 3.796898999626109, 3.7950755094446933, 3.7944843129958823, 3.795481006603887, 3.7958543004625582, 3.7958207984836347, 3.7948082181509433, 3.7938353468509063, 3.790939843052832, 3.7883539668546815, 3.785869497566263, 3.782949125112684, 3.780476610402383, 3.7773206648964073, 3.7760531878416463, 3.7740511020439347, 3.771539294120643, 3.7690946159198337, 3.7665928662759187, 3.7645696166180396, 3.7624296316526262, 3.7601774892348763, 3.7593469994609596, 3.758000058305628, 3.7572941736661916, 3.7566159707773212, 3.7559643640801714], "out_ema_200": [3.79, 3.7897014925373136, 3.7899034677359476, 3.7907999506440477, 3.79138900586152, 3.791822946101704, 3.791854558578304, 3.7914420754083706, 3.79132822391177, 3.791612520191255, 3.791745728945571, 3.791778109752083, 3.7915614121426096, 3.7913468707282556, 3.790636951616532, 3.7899838476203476, 3.789337242171389, 3.78856174722441, 3.7878785457594906, 3.7870041323688493, 3.7865861808029906, 3.7859733829840554, 3.7852174289245126, 3.784461036596906, 3.7836733645909666, 3.78299004753036, 3.7822637784007047, 3.781494984585773, 3.781072148918253, 3.7805142170882204, 3.7801110905500295, 3.779711975221174, 3.7793168311891225], "out_macd": [0.0, -0.0023931623931625623, -0.0002522706796210805, 0.007011986596567876, 0.010230285185074184, 0.011438578550028833, 0.009064009778411375, 0.0035424643330879135, 0.0015373507866600633, 0.0031317791957357066, 0.003156681462724187, 0.002342497410219746, -0.00031639319969345436, -0.002395963982962268, -0.00798655688742711, -0.0118767757511824, -0.014789320151546548, -0.017987589181444275, -0.01961030606604819, -0.022245650564629127, -0.020467123883294303, -0.020435889316626543, -0.021375111359076104, -0.021931195735820364, -0.022428057333146345, -0.021787956791642138, -0.021437018113351414, -0.02131663005356943, -0.018267133652845047, -0.01678656372460896, -0.014238691972007445, -0.012080231858464519, -0.010251464169980018], "out_signal": [0.0, -0.00047863247863251247, -0.00043336011883022613, 0.0010557092242493944, 0.0028906244164143523, 0.0046002152431372486, 0.005492974150192074, 0.005102872186771243, 0.004389767906749008, 0.004138170164546347, 0.003941872424181915, 0.0036219974213894815, 0.0028343192971728944, 0.0017882626411458618, -0.00016670126456873238, -0.002508716161891466, -0.004964836959822483, -0.007569387404146841, -0.00997757113652711, -0.012431187022147515, -0.014038374394376872, -0.015317877378826807, -0.016529324174876667, -0.01760969848706541, -0.0185733702562816, -0.019216287563353706, -0.01966043367335325, -0.019991672949396487, -0.0196467650900862, -0.01907472481699075, -0.01810751824799409, -0.016902060970088176, -0.015571941610066545], "out_upper_bb": [null, 3.817426406871193, 3.8369988962351385, 3.9119803902718555, 3.913289033996573, 3.9071853261688587, 3.8983539284031115, 3.8975714239735155, 3.8908288683487, 3.887891915221774, 3.8835675694087124, 3.8793289933193975, 3.876200934786545, 3.8731630617405304, 3.876650490783787, 3.8770144309010623, 3.87633294176573, 3.876524440073679, 3.875047773567346, 3.8751003359276783, 3.873510218658807, 3.8739397494906544, 3.8707905278043593, 3.850439530643602, 3.835199948090261, 3.8206234944803263, 3.8140192190027515, 3.813258518833758, 3.8086027821598596, 3.79227832644167, 3.7785228797902444, 3.7653315229047353, 3.758704771617011], "out_lower_bb": [null, 3.732573593128807, 3.736334437098195, 3.7080196097281446, 3.722710966003427, 3.734481340497808, 3.735931785882603, 3.720028576026484, 3.7203711316513, 3.726168084778226, 3.730123339682197, 3.7323876733472687, 3.7299990652134554, 3.728308366830898, 3.7140561758828796, 3.7048980690989373, 3.6978199994107417, 3.6892200043707652, 3.684068015906338, 3.676059664072322, 3.673149781341193, 3.669220250509346, 3.6623694721956404, 3.6656404693563984, 3.6664100519097382, 3.6689865055196744, 3.6670907809972477, 3.6633114811662417, 3.66386721784014, 3.6707016735583298, 3.6779571202097565, 3.685648477095264, 3.68927522838299], "overall_sma_10": [3.58, 3.6050500000000003, 3.6100333333333334, 3.613775, 3.6200200000000002, 3.6233500000000003, 3.625728571428571, 3.6406375, 3.6511222222222224, 3.66201, 3.6790100000000003, 3.6910000000000003, 3.7049999999999996, 3.7165, 3.7295000000000003, 3.7435100000000006, 3.7600100000000003, 3.7680099999999994, 3.7770099999999998, 3.78451, 3.79257, 3.8050699999999997, 3.81426, 3.82776, 3.8372599999999997, 3.84525, 3.8527499999999995, 3.84516, 3.8366599999999997, 3.8311499999999996, 3.8255900000000005, 3.8155900000000003, 3.8079, 3.7988999999999997, 3.7879000000000005, 3.77881, 3.7688099999999998, 3.7739000000000003, 3.7814, 3.7804100000000007, 3.7814099999999997, 3.7823, 3.7817999999999996, 3.7808, 3.7832999999999997, 3.78339, 3.7812400000000004, 3.77624, 3.77183, 3.7698300000000002, 3.76883, 3.7659399999999996, 3.76494, 3.7639400000000003, 3.7605899999999997, 3.75809, 3.75824, 3.7607399999999997, 3.7609700000000004, 3.7639699999999996, 3.76447, 3.7679699999999996, 3.7689700000000004, 3.7684699999999998, 3.7703200000000003, 3.7708200000000005, 3.76382, 3.75432, 3.7449999999999997, 3.7358800000000003, 3.72588, 3.71597, 3.7084699999999997, 3.7024700000000004, 3.69897, 3.69747, 3.70246, 3.70746, 3.71246, 3.7165999999999997, 3.7186, 3.7203500000000007, 3.7219500000000005, 3.72295, 3.7194499999999997, 3.7164499999999996, 3.71306, 3.71106, 3.70706, 3.6985400000000004, 3.69904, 3.6982, 3.6976, 3.6956999999999995, 3.6952, 3.6907000000000005, 3.6826, 3.6747199999999998, 3.6687200000000004, 3.6672199999999995, 3.66167, 3.6576699999999995, 3.6561700000000004, 3.66057, 3.66507, 3.6770699999999996, 3.69457, 3.7109499999999995, 3.72594, 3.73904, 3.75059, 3.7610900000000003, 3.7680899999999995, 3.7710899999999996, 3.77359, 3.7755900000000002, 3.7725899999999997, 3.7711000000000006, 3.77011, 3.771, 3.7695, 3.77301, 3.78301, 3.78901, 3.79651, 3.7985099999999994, 3.80101, 3.8019999999999996, 3.8009999999999997, 3.8050100000000002, 3.81801, 3.8230000000000004, 3.8205, 3.8175, 3.80854, 3.8045400000000003, 3.80703, 3.80853, 3.81203, 3.80803, 3.7970299999999995, 3.7840300000000004, 3.77303, 3.7660299999999998, 3.7621300000000004, 3.75612, 3.7441299999999997, 3.7381299999999995, 3.7311300000000003, 3.72513, 3.71905, 3.7175799999999994, 3.7165800000000004, 3.7150800000000004, 3.7144399999999997, 3.71635, 3.7188499999999998, 3.71835, 3.71985, 3.7228499999999998], "overall_sma_50": [3.58, 3.6050500000000003, 3.6100333333333334, 3.613775, 3.6200200000000002, 3.6233500000000003, 3.625728571428571, 3.6406375, 3.6511222222222224, 3.66201, 3.6700090909090908, 3.676675, 3.6830846153846153, 3.68715, 3.6930066666666668, 3.6984500000000002, 3.704717647058824, 3.7114, 3.717378947368421, 3.72326, 3.7283714285714287, 3.7350363636363637, 3.7401173913043477, 3.7457375, 3.7507080000000004, 3.754911538461539, 3.7595444444444444, 3.7591714285714284, 3.7585103448275863, 3.7592233333333334, 3.759732258064516, 3.760209375, 3.7606575757575755, 3.761373529411765, 3.761334285714286, 3.7615499999999997, 3.7620486486486486, 3.7630473684210526, 3.7643794871794873, 3.76452, 3.765019512195122, 3.7654690476190473, 3.7655744186046514, 3.7657886363636366, 3.7662155555555556, 3.7662978260869564, 3.766131914893617, 3.7657958333333332, 3.7659, 3.765582, 3.769482, 3.7719799999999997, 3.7747800000000002, 3.7775800000000004, 3.77971, 3.7818099999999997, 3.78421, 3.78481, 3.7855740000000004, 3.785974, 3.786574, 3.787374, 3.787574, 3.7879739999999997, 3.787874, 3.787272, 3.7849720000000002, 3.782072, 3.779172, 3.776248, 3.773236, 3.769554, 3.766416, 3.7629159999999997, 3.7602160000000002, 3.757716, 3.754914, 3.7545319999999998, 3.754332, 3.753338, 3.751838, 3.750506, 3.7492259999999997, 3.747726, 3.7465260000000002, 3.745244, 3.743764, 3.741964, 3.739464, 3.736964, 3.7353639999999997, 3.733686, 3.7323859999999995, 3.7307059999999996, 3.7289060000000003, 3.7267060000000005, 3.7240360000000003, 3.7216600000000004, 3.7188420000000004, 3.7164420000000002, 3.713932, 3.7120319999999998, 3.710632, 3.710032, 3.7098020000000003, 3.710502, 3.711302, 3.7117020000000003, 3.711836, 3.711456, 3.711156, 3.710656, 3.7104559999999998, 3.7105560000000004, 3.7104559999999998, 3.711456, 3.713056, 3.7150579999999995, 3.716858, 3.71848, 3.71988, 3.7220639999999996, 3.7253640000000003, 3.7278640000000003, 3.729964, 3.7316640000000003, 3.7327660000000003, 3.7339660000000006, 3.7345659999999996, 3.7361619999999998, 3.7397620000000003, 3.7425939999999995, 3.7450740000000002, 3.7467740000000003, 3.7477819999999995, 3.749282, 3.75156, 3.75346, 3.7555600000000005, 3.75806, 3.7593599999999996, 3.75976, 3.7601600000000004, 3.76084, 3.7611679999999996, 3.762366, 3.7638659999999997, 3.766142, 3.768042, 3.769642, 3.770836, 3.7717420000000006, 3.772242, 3.7717419999999997, 3.771042, 3.770222, 3.7687220000000003, 3.7676219999999994, 3.7668239999999997, 3.766404], "overall_sma_200": [3.58, 3.6050500000000003, 3.6100333333333334, 3.613775, 3.6200200000000002, 3.6233500000000003, 3.625728571428571, 3.6406375, 3.6511222222222224, 3.66201, 3.6700090909090908, 3.676675, 3.6830846153846153, 3.68715, 3.6930066666666668, 3.6984500000000002, 3.704717647058824, 3.7114, 3.717378947368421, 3.72326, 3.7283714285714287, 3.7350363636363637, 3.7401173913043477, 3.7457375, 3.7507080000000004, 3.754911538461539, 3.7595444444444444, 3.7591714285714284, 3.7585103448275863, 3.7592233333333334, 3.759732258064516, 3.760209375, 3.7606575757575755, 3.761373529411765, 3.761334285714286, 3.7615499999999997, 3.7620486486486486, 3.7630473684210526, 3.7643794871794873, 3.76452, 3.765019512195122, 3.7654690476190473, 3.7655744186046514, 3.7657886363636366, 3.7662155555555556, 3.7662978260869564, 3.766131914893617, 3.7657958333333332, 3.7659, 3.765582, 3.765766666666667, 3.7655596153846154, 3.765454716981132, 3.7654462962962962, 3.7651927272727272, 3.7648321428571427, 3.7647473684210526, 3.7649241379310343, 3.7650644067796613, 3.7653133333333333, 3.765554098360656, 3.765948387096774, 3.7660126984126987, 3.76591875, 3.7659815384615385, 3.765739393939394, 3.764608955223881, 3.763364705882353, 3.76215652173913, 3.7611085714285717, 3.7599661971830987, 3.7590069444444447, 3.7581301369863014, 3.7573445945945947, 3.7570466666666666, 3.756756578947369, 3.7565376623376623, 3.756197435897436, 3.75586582278481, 3.755545, 3.754859259259259, 3.754292682926829, 3.753771084337349, 3.7532500000000004, 3.752623529411765, 3.7520697674418604, 3.7515402298850575, 3.751068181818182, 3.75038202247191, 3.749211111111111, 3.748725274725275, 3.748195652173913, 3.747731182795699, 3.7471276595744683, 3.746578947368421, 3.7456770833333333, 3.7444329896907216, 3.7432775510204084, 3.7421333333333333, 3.741012, 3.7401059405940593, 3.7393205882352945, 3.7388417475728155, 3.7388048076923073, 3.7388161904761903, 3.739204716981132, 3.739772897196262, 3.740284259259259, 3.7406477064220183, 3.7408327272727275, 3.7410504504504503, 3.7412642857142857, 3.7414300884955756, 3.7416368421052635, 3.74184, 3.742341379310345, 3.7425777777777776, 3.742895762711864, 3.7431235294117644, 3.7433466666666666, 3.7434016528925618, 3.743866393442623, 3.7448105691056908, 3.745457258064516, 3.7462136, 3.7467992063492064, 3.7471787401574805, 3.74751328125, 3.74761007751938, 3.7480900000000004, 3.749096946564886, 3.7498613636363634, 3.7505015037593985, 3.750833582089552, 3.7508303703703705, 3.7510448529411766, 3.7515474452554742, 3.751934782608696, 3.7522446043165467, 3.7523714285714287, 3.752496453900709, 3.752267605633803, 3.752076923076923, 3.7518888888888893, 3.7516096551724134, 3.7513924657534248, 3.7510428571428567, 3.7510020270270266, 3.750827516778523, 3.7505553333333332, 3.7502814569536427, 3.7499855263157893, 3.749756862745098, 3.7494987012987018, 3.749211612903226, 3.749146153846154, 3.748992356687898, 3.748935443037975, 3.7488792452830193, 3.7488237499999997], "overall_ema_10": [3.58, 3.5891090909090906, 3.59472561983471, 3.6002300525920354, 3.6083700430298467, 3.614120944297147, 3.618826227152211, 3.6417669131245365, 3.65871838346553, 3.677133222835433, 3.6903817277744455, 3.701221413633637, 3.711908429336612, 3.717015987639046, 3.7275585353410374, 3.737111528915394, 3.749454887294413, 3.763190362331793, 3.7744284782714663, 3.7854414822221085, 3.7936521218180888, 3.8084426451238906, 3.816343982374092, 3.8270087128515295, 3.8348253105148875, 3.8394025267849075, 3.8467838855512877, 3.829023179087417, 3.8128371465260686, 3.8068485744304192, 3.8010579245339793, 3.7963201200732555, 3.7924437346053907, 3.7910903283135013, 3.78543754134741, 3.782467079284244, 3.7820185194143816, 3.7852878795208573, 3.7906900832443373, 3.786928249927185, 3.786577659031333, 3.786090811934727, 3.7831652097647765, 3.781680626171181, 3.7822841486855117, 3.7800506671063276, 3.776132363996086, 3.771381025087707, 3.7712935659808506, 3.7674220085297865, 3.7687998251607344, 3.7662907660406004, 3.7651469903968544, 3.7651202648701534, 3.7626438530755797, 3.7594358797891108, 3.7595384471001814, 3.762349638536512, 3.7643224315298736, 3.767172898524442, 3.7695050987927248, 3.7732314444667745, 3.772643909109179, 3.7703450165438737, 3.770282286263169, 3.7665945978516833, 3.7526683073331952, 3.7394558878180684, 3.728645726396601, 3.721401048869946, 3.713873585439047, 3.7096965699046747, 3.7070244662856426, 3.7057472905973436, 3.71106596503419, 3.715417607755246, 3.7198689517997465, 3.7217109605634286, 3.723218058642805, 3.724487502525931, 3.720035229339398, 3.717919733095871, 3.716661599805712, 3.7154503998410364, 3.712641236233575, 3.711251920554743, 3.7102970259084262, 3.710243021197803, 3.7065624718891113, 3.6953692951819996, 3.697120332421636, 3.6976439083449746, 3.6989813795549793, 3.697530219635892, 3.6970701797020933, 3.6903301470289853, 3.6784519384782604, 3.669860676936758, 3.6626132811300747, 3.6566835936518793, 3.655377485715174, 3.6562179428578694, 3.6623601350655295, 3.675567383235433, 3.6872824044653543, 3.7041401491080173, 3.721569212906559, 3.7349202651053663, 3.743098398722572, 3.746353235318468, 3.7497435561696553, 3.7525174550478995, 3.753877917766463, 3.7559001145361965, 3.7575546391659786, 3.7652719774994368, 3.7661316179540845, 3.768671323780614, 3.7689129012750477, 3.7690923737704933, 3.7656210330849493, 3.7718899361604126, 3.7879099477676097, 3.794653593628044, 3.802898394786581, 3.806007777552657, 3.8040063634521735, 3.8014597519154143, 3.7939216152035207, 3.7968449578937897, 3.8119640564585553, 3.8188796825569997, 3.8218106493648176, 3.8169359858439416, 3.8048385338723154, 3.8003224368046213, 3.8038819937492354, 3.8040852676130106, 3.802433400774281, 3.796536418815321, 3.791711615394353, 3.778673139868107, 3.7689143871648145, 3.760929953134848, 3.7519245071103295, 3.7461018694539057, 3.737719711371377, 3.739043400212945, 3.736490054719682, 3.7316736811342848, 3.7275875572916872, 3.7235352741477437, 3.7219834061208807, 3.719804605007993, 3.717112858642903, 3.721092338889648, 3.7218028227278936, 3.725111400413731, 3.7278184185203256, 3.73003325151663], "overall_ema_50": [3.58, 3.581964705882353, 3.58345628604383, 3.585085451297013, 3.5874350414422285, 3.5894964123660626, 3.591476945214452, 3.597497457166827, 3.60288971374852, 3.6090509014446566, 3.614578317074278, 3.619888971306659, 3.625383521451496, 3.6298782853161433, 3.6355693329508045, 3.6412372022468515, 3.647659272746975, 3.6546138110706234, 3.6612956224011874, 3.6681075587776117, 3.6744798113745682, 3.6823433481834087, 3.6889926286468047, 3.696287035366538, 3.7030993084894193, 3.709252276783952, 3.7159482659296796, 3.7172483339324374, 3.718140556131165, 3.720562495106414, 3.7226972992198877, 3.72474838552499, 3.7267190370730297, 3.7290045650309502, 3.7302200722846384, 3.7317447753322996, 3.7336371370839743, 3.7362396022963673, 3.7393282453435686, 3.7405310592516643, 3.742274939281011, 3.7439072946033245, 3.744930537952214, 3.7461097325423234, 3.7476348410700755, 3.748511906126151, 3.7489035960819885, 3.7489465923140672, 3.7498075102625354, 3.749815058879691, 3.750802703629507, 3.7509673034871733, 3.7513215268798334, 3.751857937590428, 3.7518439008221764, 3.7515755125546404, 3.7519058846113214, 3.7528115361951913, 3.7536110837953798, 3.754645943254385, 3.755640219989507, 3.7569876623428597, 3.75749795009412, 3.7575960696982724, 3.758082498337556, 3.757765537618436, 3.755108065554968, 3.7521626512194795, 3.74933274332852, 3.7469589102568137, 3.7443330706388998, 3.742237656104041, 3.740385199001922, 3.738801465707729, 3.7386523886211513, 3.738509157694832, 3.738563700530329, 3.738227869136983, 3.7379052076021995, 3.7376030425981916, 3.736128413476694, 3.7350410247129027, 3.7340982394300437, 3.7331532104327874, 3.7318530845334625, 3.7308000223948956, 3.729827472497057, 3.729049924555996, 3.727518554965565, 3.7242825332022096, 3.7235263554295743, 3.7226037532558656, 3.72191340999093, 3.7207011194030506, 3.719693232367637, 3.7173523212943964, 3.713730661635793, 3.7104941651010557, 3.707337531175524, 3.7043046868157, 3.702155483411163, 3.7005023271989606, 3.7000904712303737, 3.7014594723585943, 3.7029708655994336, 3.7059916159680837, 3.709678219263453, 3.7130241714492, 3.7156467529609962, 3.717425311668408, 3.7192909857206273, 3.7210834960845243, 3.7226096334929744, 3.7242720008069754, 3.7258691772459174, 3.728776268334313, 3.730392885262379, 3.7323421838795405, 3.733818960982304, 3.73523390368888, 3.7358129662893163, 3.7383340264348335, 3.743105241084448, 3.7463168002576066, 3.7499906512278964, 3.752736115885626, 3.7543935231057977, 3.7557898555330214, 3.755954959237609, 3.75807437260084, 3.762855769753749, 3.7662731905477194, 3.7689683595458483, 3.7699892081911095, 3.769221003948321, 3.7696437096758384, 3.7716145445905114, 3.772923778135982, 3.773789512326728, 3.7736409040001897, 3.7734981234511626, 3.771400157825627, 3.7695805437932495, 3.7678322871739063, 3.7656192563043414, 3.7638263442924065, 3.7613233503985866, 3.760683219010407, 3.7592838770884303, 3.757351176026139, 3.7554628946133493, 3.753495722275571, 3.7519860861079013, 3.7503395729271993, 3.7485615504594665, 3.7481865876963503, 3.747277309747474, 3.7469919250514945, 3.74671773191222, 3.7464542914450742], "overall_ema_200": [3.58, 3.580498507462687, 3.5808915571396756, 3.5813304471183858, 3.581963975007755, 3.58254144789325, 3.5831131747798843, 3.5847239889611795, 3.5862192726531084, 3.5879484341192467, 3.5895608875110954, 3.5911572965905867, 3.592837323490183, 3.5943016287290868, 3.5960996224730764, 3.5979304720007073, 3.5999908653141333, 3.6022297621766795, 3.6044463814585037, 3.606740447314638, 3.6089679055503137, 3.611614991067226, 3.6140058866784974, 3.616602843029955, 3.619124207775926, 3.6215209818279073, 3.624092912356983, 3.6253367639753216, 3.6264776916969605, 3.628004281829329, 3.629466925791226, 3.630915016081861, 3.6323486975138826, 3.6338676159465804, 3.635122664544127, 3.636455772359608, 3.6378840731321493, 3.6394971669318297, 3.641243463778279, 3.6425246233426747, 3.643942288782051, 3.645334902824021, 3.64657535155214, 3.6478532087506266, 3.6492178534396755, 3.650419665843261, 3.651495092053776, 3.6524752403915492, 3.653653596208549, 3.654612266893041, 3.655810154784653, 3.6567971184186363, 3.6578240127627297, 3.658890440496434, 3.6598119286506985, 3.6606595711516867, 3.6616480331302768, 3.6627759133976374, 3.663874660528009, 3.665030136542656, 3.6661741152835257, 3.667406213638914, 3.668427047334049, 3.6693382209924166, 3.6703398307337856, 3.671132469233947, 3.671320205858485, 3.671406571969346, 3.6714920787159198, 3.67166429683815, 3.6717472391581683, 3.6719378138929133, 3.6721672883815413, 3.6724442307857053, 3.6730666762505244, 3.673682928228131, 3.6743418045641696, 3.6748956174540783, 3.6754439197679685, 3.6759887563871927, 3.6762276742340867, 3.676547796878524, 3.6768906048697825, 3.677220051587496, 3.6774467177408545, 3.677720879753384, 3.6780022640344447, 3.678320649466938, 3.678436861910053, 3.678104156816421, 3.678371777146606, 3.6785869833441525, 3.6788497994302807, 3.6789706969483875, 3.67913019250114, 3.678939842327, 3.678403127477975, 3.677933444617498, 3.677456494919811, 3.676984290990261, 3.6767108154580193, 3.676544538687293, 3.6766784238744843, 3.677258738064788, 3.677883029228323, 3.678899118489733, 3.6801041023853576, 3.681247345147692, 3.6822289636039343, 3.6830127550108607, 3.6838285484933397, 3.6846362246277344, 3.6853861129398964, 3.6861782909205942, 3.686962586533325, 3.688087336916078, 3.6889023882900474, 3.6898098272125344, 3.690607739379574, 3.69139671709719, 3.691979834340004, 3.693055656883885, 3.694716794626334, 3.69601314492856, 3.6974458499541467, 3.6986652942332103, 3.699623848519447, 3.7005231137083086, 3.701114923522156, 3.7021983571189505, 3.7039675276948816, 3.7054205871208032, 3.706709934512636, 3.707588442626938, 3.7080144282724414, 3.7087307026179896, 3.709836864780995, 3.710783761648846, 3.711621734169753, 3.712202612436721, 3.7127777108204354, 3.7128495743943613, 3.7129704741516316, 3.7130901709262423, 3.7130733533050857, 3.7131412801378714, 3.7130105211315247, 3.713328824403848, 3.713444955504307, 3.713410677340085, 3.713368780053119, 3.7132884936844315, 3.7133055235980192, 3.7132726328159493, 3.713190318061562, 3.713447130817168, 3.7135620847393853, 3.7138251485728246, 3.7140855948556823, 3.714343449633238], "overall_macd": [0.0, 0.003996581196581417, 0.006276562690238574, 0.00839020559620618, 0.011546020344799679, 0.013488085799170157, 0.014855936673116243, 0.0241343846607025, 0.0303310674468662, 0.036834667151731004, 0.04071259094156243, 0.04328688917072876, 0.04560821240815871, 0.0453117196465076, 0.047355074666336705, 0.04882317247769752, 0.05140332691705174, 0.05443446413401576, 0.05618895096629206, 0.05772093978398685, 0.057912430284642546, 0.0609443680810573, 0.06078256016564376, 0.061805843876751254, 0.061504361384009165, 0.059769531950846666, 0.05932464242969804, 0.0478578527201976, 0.03760258610768075, 0.03232221954678938, 0.027425952645272922, 0.023277299629608894, 0.019761662085945098, 0.017579761878391498, 0.013675654742804966, 0.011186959354607229, 0.009979155738730316, 0.01051458987741638, 0.012010846369236994, 0.009456507764603828, 0.008544060051405733, 0.007644061870963892, 0.0057429913663900045, 0.004586961867178552, 0.004426688477571883, 0.0030540903691615995, 0.0010265096247468186, -0.0012518115809880825, -0.001355318946381967, -0.0030882056976575534, -0.002416385281162281, -0.003457934695234144, -0.0038356963763988006, -0.0036890914670388852, -0.00460911221934035, -0.005795919222205459, -0.00546312221052192, -0.003943544811504829, -0.0028516417802348926, -0.0014212147126553276, -0.00028431356611768877, 0.0014073817887605422, 0.0011213039979818262, 8.66697858561416e-05, 7.279204375354453e-05, -0.0015343519655144355, -0.007562349671174751, -0.012996680071094335, -0.017106236024637678, -0.019429036432403457, -0.0217294750831325, -0.022414668042158414, -0.022368996793051377, -0.021679436734143298, -0.018100101226633303, -0.01508950957571642, -0.012167940509320019, -0.01053003949707998, -0.009126783268150529, -0.007907402652685303, -0.00927105142800233, -0.009563698742817817, -0.00947658539980667, -0.009380111009700265, -0.00999535060708423, -0.00996460840438429, -0.009747193762332795, -0.009146687205029647, -0.010167410703381563, -0.01444099850746472, -0.012838356490635583, -0.011835279622856465, -0.010515657807669498, -0.010478738632720308, -0.01001130920923865, -0.012323023373642439, -0.016785784916994118, -0.019596372622845415, -0.021670806037710655, -0.023049113630124296, -0.022310760733808443, -0.020640418598703025, -0.016703365146996774, -0.009838683780025281, -0.003949390016385834, 0.0039006195137178956, 0.01160190197161981, 0.01710459447314827, 0.02001633823391158, 0.02056182023184361, 0.021073957748948935, 0.021235046028744264, 0.02072039956956706, 0.020479917020985727, 0.02005811540006297, 0.022291084324980837, 0.02139336955874871, 0.021251930701344346, 0.020093231531567834, 0.01894845888822072, 0.01624815600368157, 0.017943951111194956, 0.023846423618662627, 0.0254070909835602, 0.02753687776821101, 0.027296261969652846, 0.024802374811584205, 0.022166966071655025, 0.01745640975323015, 0.017555473495168172, 0.023017070746029322, 0.024640634737489897, 0.02443527165686854, 0.020805026831232087, 0.01416588884155967, 0.011164103934078184, 0.011867957879109436, 0.01109555902830417, 0.00956623731866113, 0.006264731850210037, 0.003606689311107747, -0.002505528510822863, -0.0068668897273118645, -0.010205655469833985, -0.013790094094660699, -0.015763200207050687, -0.01871690784260327, -0.017228024561710242, -0.01746063139791376, -0.018640472863339586, -0.019416240702481158, -0.02011387942884557, -0.019657455303588645, -0.019474701868660294, -0.019508445452477652, -0.016600313554301138, -0.015249494391293084, -0.012820795680773323, -0.010771863122038372, -0.009043817805399534], "overall_signal": [0.0, 0.0007993162393162834, 0.0018947655295007415, 0.003193853542841829, 0.004864286903233399, 0.006589046682420751, 0.00824242468055985, 0.011420816676588381, 0.015202866830643947, 0.01952922689486136, 0.023765899704201572, 0.027670097597507014, 0.03125772055963735, 0.034068520377011406, 0.036725831234876466, 0.03914529948344068, 0.04159690497016289, 0.04416441680293347, 0.04656932363560519, 0.04879964686528152, 0.05062220354915373, 0.052686636455534445, 0.05430582119755631, 0.055805825733395306, 0.056945532863518084, 0.0575103326809838, 0.057873194630726654, 0.05587012624862085, 0.05221661822043283, 0.04823773848570414, 0.0440753813176179, 0.0399157649800161, 0.03588494440120191, 0.03222390789663983, 0.028514257265872856, 0.02504879768361973, 0.022034869294641848, 0.019730813411196757, 0.018186820002804804, 0.01644075755516461, 0.014861418054412835, 0.013417946817723047, 0.01188295572745644, 0.010423756955400864, 0.009224343259835068, 0.007990292681700375, 0.006597536070309664, 0.005027666540050115, 0.003751069442763698, 0.0023832144146794477, 0.001423294475511102, 0.0004470486413620528, -0.0004095003621901179, -0.0010654185831598714, -0.0017741573103959671, -0.0025785096927578655, -0.0031554321963106766, -0.0033130547193495072, -0.0032207721315265845, -0.0028608606477523333, -0.002345551231425405, -0.0015949646273882155, -0.0010517109023142073, -0.0008240347646801375, -0.0006446694029934012, -0.0008226059154976081, -0.002170554666633037, -0.0043357797475252965, -0.006889871002947773, -0.00939770408883891, -0.01186405828769763, -0.013974180238589788, -0.015653143549482107, -0.016858402186414344, -0.017106741994458136, -0.016703295510709794, -0.01579622451043184, -0.014742987507761469, -0.013619746659839282, -0.012477277858408487, -0.011836032572327255, -0.011381565806425369, -0.01100056972510163, -0.010676477982021357, -0.010540252507033932, -0.010425123686504004, -0.010289537701669764, -0.010060967602341741, -0.010082256222549706, -0.01095400467953271, -0.011330875041753286, -0.01143175595797392, -0.011248536327913037, -0.011094576788874492, -0.010877923272947324, -0.011166943293086349, -0.012290711617867904, -0.013751843818863407, -0.01533563626263286, -0.016878331736131146, -0.017964817535666606, -0.01849993774827389, -0.018140623228018467, -0.01648023533841983, -0.013974066274013031, -0.010399129116466847, -0.005998922898849514, -0.001378219424449957, 0.0029006921072223498, 0.006432917732146602, 0.00936112573550707, 0.011735909794154509, 0.01353280774923702, 0.014922229603586763, 0.015949406762882007, 0.017217742275301776, 0.018052867731991162, 0.0186926803258618, 0.018972790567003007, 0.01896792423124655, 0.018423970585733557, 0.01832796669082584, 0.019431658076393195, 0.020626744657826594, 0.02200877127990348, 0.023066269417853353, 0.023413490496599524, 0.023164185611610624, 0.022022630439934528, 0.02112919905098126, 0.021506773389990873, 0.02213354565949068, 0.02259389085896625, 0.022236118053419417, 0.02062207221104747, 0.01873047855565361, 0.017357974420344778, 0.016105491341936656, 0.014797640537281552, 0.01309105879986725, 0.01119418490211535, 0.008454242219527707, 0.005390015830159794, 0.0022708815701610384, -0.0009413135628033092, -0.003905690891652785, -0.006867934281842882, -0.008939952337816356, -0.010644088149835838, -0.012243365092536589, -0.013677940214525503, -0.014965128057389518, -0.015903593506629343, -0.016617815179035534, -0.01719594123372396, -0.017076815697839396, -0.016711351436530134, -0.015933240285378774, -0.014900964852710695, -0.013729535443248463], "overall_upper_bb": [null, 3.675902099474892, 3.6630240243397103, 3.659557201781915, 3.6685175050904686, 3.669693715863103, 3.669866946913813, 3.7343536634176, 3.759021887549682, 3.7848533672970945, 3.798059095346278, 3.8072086494409145, 3.8163341518729608, 3.81873711066175, 3.8276781286274946, 3.835649203107501, 3.847260329005217, 3.860860000551003, 3.8716971551073853, 3.8824067168171688, 3.8866924766983106, 3.9025291800981856, 3.908365895925772, 3.915136250875525, 3.919511895794599, 3.916569922919846, 3.910542718858524, 3.9102540539015473, 3.9097989134536184, 3.9092614619518233, 3.908098203536415, 3.906806473270621, 3.9061317554310606, 3.903291420971202, 3.9041231126501827, 3.904522027536943, 3.9043416115610174, 3.902959604234249, 3.9022177358092955, 3.899685251240419, 3.8970816446239653, 3.886550803100263, 3.879644972542133, 3.8661091012687385, 3.851871594295944, 3.8376027060367344, 3.807971775259499, 3.807869813863399, 3.805084468410542, 3.8059088975204736, 3.805908897520474, 3.8061975113879183, 3.8060565238608395, 3.804780985791856, 3.805249557930519, 3.8061550369490864, 3.805183559284258, 3.8010893800393086, 3.7907637349137455, 3.791974877341358, 3.791055823291301, 3.792398888729597, 3.792398888729596, 3.791534448224711, 3.7892851423455762, 3.7891451194812795, 3.8025005526469315, 3.812529104298925, 3.8175275775421875, 3.8205773251749817, 3.8212916936527805, 3.8216590298201947, 3.820585064845176, 3.8180995754366536, 3.8169294482332607, 3.8162859180679893, 3.814436478851693, 3.80976319336491, 3.8050492767261295, 3.7986664389061833, 3.7909038616357713, 3.7791382497893133, 3.7711271906530164, 3.7645152588267314, 3.7536536437939505, 3.7470520729794408, 3.747057804947395, 3.7463229847975654, 3.745403580657737, 3.752744100637648, 3.7521269144837706, 3.7519761586185645, 3.7520039436785937, 3.7521797055697865, 3.748847340213931, 3.7480177425843673, 3.7512920810038515, 3.751815462282975, 3.7504174642814894, 3.747165730593141, 3.7457666189582244, 3.7425543803420354, 3.7399048389815643, 3.7448064260581755, 3.7517822726920547, 3.767810813731685, 3.7870026337430343, 3.8019104885871498, 3.813116665898967, 3.8194994316888167, 3.825750594952714, 3.8317986191548847, 3.8365883735103474, 3.8420311110135392, 3.846973188533296, 3.8556181905300146, 3.8549635781835043, 3.853938807369763, 3.848647543775184, 3.839204349089235, 3.828176435668971, 3.8186822828429876, 3.8296862608317332, 3.8349508484259953, 3.8427369774595657, 3.8467386483080444, 3.8463018619788216, 3.845948724069226, 3.8460788004511612, 3.8483102402366436, 3.865642381954066, 3.8727289544484926, 3.8759743470308354, 3.8755338889612525, 3.876700719534228, 3.876380197056151, 3.877769208024289, 3.8781496030957183, 3.877690521368688, 3.877684704439027, 3.875846109673808, 3.882267196961832, 3.8782277657922664, 3.878062972776089, 3.8755743139904837, 3.873529234241261, 3.8751003359276757, 3.8735102186588044, 3.8739397494906522, 3.870790527804357, 3.8504395306436003, 3.8351999480902594, 3.820623494480325, 3.81401921900275, 3.8132585188337567, 3.8086027821598587, 3.7922783264416693, 3.778522879790244, 3.765331522904735, 3.758704771617011], "overall_lower_bb": [null, 3.5341979005251085, 3.5570426423269565, 3.567992798218085, 3.571522494909532, 3.5770062841368975, 3.5815901959433294, 3.5469213365824, 3.543222556894763, 3.5391666327029054, 3.5419590864719037, 3.5461413505590853, 3.54983507889627, 3.55556288933825, 3.558335204705839, 3.5612507968924993, 3.5621749651124306, 3.5619399994489966, 3.563060739629457, 3.564113283182831, 3.5848875233016897, 3.593540819901815, 3.610894104074228, 3.6291237491244743, 3.6472481042054015, 3.6721900770801548, 3.702217281141476, 3.702915946098452, 3.7038710865463824, 3.7063985380481776, 3.7100617964635854, 3.71385352672938, 3.7160282445689385, 3.723368579028799, 3.7210368873498165, 3.719537972463057, 3.717218388438983, 3.7161003957657512, 3.7158422641907043, 3.711874748759581, 3.709918355376034, 3.7113391968997367, 3.7100550274578676, 3.7135908987312614, 3.719328405704055, 3.7245972939632654, 3.7420782247405016, 3.7422701861366017, 3.7481455315894574, 3.744331102479526, 3.7443311024795265, 3.7420424886120816, 3.740683476139162, 3.739959014208144, 3.738640442069481, 3.7353249630509135, 3.7342964407157413, 3.735890619960691, 3.7420362650862544, 3.741825122658643, 3.7422441767086987, 3.7415111112704036, 3.7415111112704027, 3.7408755517752894, 3.741624857654424, 3.7397648805187194, 3.7195594473530673, 3.702530895701075, 3.688442422457813, 3.6792726748250186, 3.669058306347219, 3.662280970179805, 3.656854935154824, 3.6528404245633452, 3.6523605517667384, 3.6520040819320094, 3.651843521148307, 3.65201680663509, 3.6524107232738707, 3.6538135610938163, 3.653576138364229, 3.657181750210687, 3.6592928093469843, 3.6609047411732685, 3.6647663562060497, 3.6668679270205593, 3.668462195052604, 3.6721970152024337, 3.6741164193422633, 3.6623958993623513, 3.66551308551623, 3.666573841381436, 3.6675460563214055, 3.6664702944302148, 3.665802659786069, 3.6591322574156324, 3.644367918996148, 3.6339645377170244, 3.6253625357185113, 3.618594269406859, 3.614943381041775, 3.613315619657965, 3.6138651610184356, 3.611463573941825, 3.608487727307945, 3.599959186268315, 3.5901673662569653, 3.5837595114128504, 3.581543334101032, 3.586760568311184, 3.5865094050472868, 3.586961380845116, 3.587671626489652, 3.58962888898646, 3.5916868114667047, 3.597041809469985, 3.6121964218164972, 3.6281111926302363, 3.647402456224817, 3.6708356509107642, 3.6919135643310295, 3.715417717157012, 3.7214137391682667, 3.725149151574005, 3.7273630225404353, 3.7273613516919553, 3.727298138021179, 3.727151275930775, 3.7250311995488388, 3.7276997597633557, 3.721867618045933, 3.723281045551507, 3.7275356529691646, 3.7309761110387476, 3.7283492804657725, 3.7266698029438494, 3.7302707919757108, 3.7323803969042815, 3.735339478631311, 3.735355295560973, 3.7391938903261925, 3.724762803038168, 3.715302234207733, 3.7054670272239116, 3.695095686009516, 3.6871307657587393, 3.6760596640723247, 3.6731497813411957, 3.669220250509348, 3.6623694721956426, 3.6656404693564, 3.66641005190974, 3.6689865055196758, 3.667090780997249, 3.663311481166243, 3.663867217840141, 3.6707016735583307, 3.677957120209757, 3.6856484770952647, 3.68927522838299]}, "alignment": "inconsistent"}

6276_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0], "input_window": [[129.5, 131.26, 131.62, 131.46, 131.17, 131.5, 131.31, 131.6, 130.7889, 132.06, 132.355, 133.06, 133.28, 132.86, 133.46, 133.87, 133.74, 133.29, 134.185, 134.64, 135.85, 135.835, 136.355, 136.8863, 136.77, 137.08, 137.39, 138.28, 139.54, 139.33, 138.92, 138.53, 139.24, 137.95, 138.5231, 139.4713, 139.35, 139.74, 139.14, 139.67, 138.7, 138.63, 138.82, 139.14, 139.81, 140.17, 137.43, 138.765, 139.77, 139.34, 138.47, 139.1, 140.26, 141.57, 140.75, 140.953, 140.93, 141.67, 141.145, 144.22, 143.83, 143.47, 143.6, 143.745, 143.37, 142.6, 141.76, 141.83, 142.03, 142.56, 142.48, 142.68, 142.2893, 141.58, 141.57, 141.26, 140.3706, 140.305, 140.15, 140.35, 140.18, 140.35, 139.93, 139.4, 138.68, 136.4596, 136, 135.63, 135.52, 136.05, 137.13, 133.97, 135.71, 136.18, 136.34, 135.53, 135.8, 134.96, 135.74, 135.97, 135.73, 135.91, 136.03, 135.71, 136.01, 137.5962, 136.7704, 137.24, 137.31, 136.23, 138.08, 135.065, 134.7, 135.59, 135.78, 135.46, 135.33, 135.99, 134.385, 134.37, 134.21, 134.77, 135.72, 136.135, 137.44, 138.03, 138.315, 138.08, 137.6, 138.231], [129.78, 131.315, 131.665, 131.495, 131.1733, 131.58, 131.38, 131.8, 130.89, 132.175, 132.355, 133.125, 133.38, 133.89, 133.48, 133.87, 133.775, 133.32, 134.28, 134.7, 135.9, 135.835, 136.355, 136.91, 136.795, 137.1241, 137.82, 138.54, 139.64, 139.3806, 138.971, 138.665, 139.38, 137.9973, 138.57, 139.51, 139.4404, 139.74, 139.15, 140.13, 138.8, 138.665, 138.88, 139.2, 139.87, 140.1829, 137.68, 138.78, 139.795, 139.34, 138.4907, 139.205, 140.5, 141.59, 140.81, 141.02, 140.935, 141.74, 141.145, 144.22, 143.89, 143.4799, 143.6, 143.745, 143.4, 142.68, 141.82, 141.845, 142.0643, 142.64, 142.48, 142.72, 142.2893, 141.6091, 141.62, 141.26, 140.39, 140.35, 140.53, 140.4116, 140.26, 140.36, 139.93, 139.4, 138.71, 136.4596, 136.03, 135.74, 135.545, 136.05, 137.23, 134.56, 136.05, 136.224, 136.34, 135.54, 135.81, 134.97, 135.8061, 136.09, 135.73, 135.945, 136.145, 135.74, 136.4095, 137.65, 136.82, 137.249, 137.32, 136.34, 138.13, 135.22, 134.81, 135.61, 135.86, 135.47, 135.56, 136.35, 134.46, 134.63, 134.24, 134.83, 135.78, 136.19, 137.7, 138.03, 138.38, 138.09, 137.6, 138.25], [129.42, 131.22, 131.57, 131.39, 131.13, 131.49, 131.285, 131.53, 130.7889, 132.05, 132.19, 133.04, 133.28, 132.86, 133.41, 133.732, 133.735, 133.265, 134.185, 134.62, 135.79, 135.69, 136.3, 136.8863, 136.74, 137.06, 137.39, 138.26, 139.41, 139.3137, 138.91, 138.53, 139.24, 137.86, 138.5, 139.4713, 139.35, 139.62, 139.05, 139.53, 138.64, 138.6077, 138.82, 139.09, 139.79, 140.07, 137.31, 138.66, 139.72, 139.19, 138.41, 139.09, 139.74, 141.4, 140.6191, 140.953, 140.85, 141.64, 141.03, 143.9, 143.82, 143.38, 143.55, 143.66, 143.315, 142.26, 141.745, 141.8, 142, 142.56, 142.39, 142.64, 142.13, 141.54, 141.57, 141.22, 140.3706, 140.3, 140.15, 140.34, 140.16, 140.27, 139.86, 139.32, 138.61, 136.26, 135.96, 135.63, 135.37, 135.91, 137.12, 133.76, 135.71, 136.11, 136.11, 135.49, 135.76, 134.83, 135.7, 135.97, 135.535, 135.905, 136.03, 135.611, 135.98, 137.595, 136.69, 137.13, 137.24, 136.14, 137.9201, 135.05, 134.685, 135.5, 135.73, 135.4, 135.32, 135.77, 134.32, 134.35, 134.17, 134.72, 135.65, 136.05, 137.39, 137.92, 138.3, 138.01, 137.54, 138.19], [129.46, 131.3, 131.645, 131.39, 131.15, 131.58, 131.34, 131.69, 130.83, 132.09, 132.19, 133.04, 133.33, 133.63, 133.46, 133.76, 133.775, 133.32, 134.22, 134.63, 135.84, 135.78, 136.31, 136.91, 136.74, 137.1241, 137.6, 138.46, 139.41, 139.35, 138.9599, 138.655, 139.36, 137.97, 138.5, 139.5, 139.41, 139.71, 139.06, 139.91, 138.65, 138.64, 138.83, 139.185, 139.86, 140.09, 137.68, 138.7, 139.78, 139.235, 138.45, 139.205, 140, 141.5274, 140.62, 141.02, 140.85, 141.66, 141.06, 144.18, 143.89, 143.43, 143.59, 143.67, 143.4, 142.6, 141.745, 141.81, 142.05, 142.61, 142.4098, 142.7, 142.13, 141.54, 141.6, 141.22, 140.3875, 140.35, 140.53, 140.38, 140.165, 140.27, 139.87, 139.38, 138.65, 136.27, 136.03, 135.74, 135.38, 135.91, 137.19, 134.549, 136.02, 136.15, 136.14, 135.5, 135.7802, 134.94, 135.74, 136.08, 135.55, 135.93, 136.145, 135.69, 135.98, 137.65, 136.69, 137.13, 137.26, 136.14, 137.97, 135.219, 134.795, 135.57, 135.75, 135.42, 135.56, 136.35, 134.345, 134.63, 134.22, 134.72, 135.69, 136.05, 137.6, 137.92, 138.37, 138.02, 137.56, 138.25], [106218, 4786, 6759, 4920, 3804, 5568, 9419, 16791, 3376, 9792, 4760, 3917, 2739, 80403, 9317, 10780, 3539, 3822, 2556, 6381, 10252, 14152, 2758, 2207, 4053, 12657, 96599, 40857, 15488, 4229, 6436, 4051, 15229, 10974, 6404, 4871, 4210, 4012, 5631, 187397, 5326, 5415, 3670, 5701, 4573, 25678, 5779, 9259, 2295, 11794, 3812, 4221, 90113, 19681, 5522, 3252, 5526, 16030, 8249, 25699, 6674, 5042, 5601, 4947, 3026, 81723, 3690, 3607, 3054, 3880, 1792, 7845, 6138, 5317, 5204, 1755, 2310, 18787, 76826, 8144, 5119, 3578, 4260, 9103, 11837, 9864, 8963, 3729, 7663, 6329, 6226, 168069, 15564, 13785, 13669, 4933, 7384, 15275, 13305, 6369, 7206, 6863, 5266, 7316, 79651, 3826, 9305, 5313, 2955, 8822, 17936, 17302, 6507, 13612, 10610, 5512, 9857, 918004, 11509, 6961, 3225, 11300, 14899, 19478, 49549, 6028, 6618, 9502, 4439, 5999]], "output_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0], "output_window": [[136.1, 137.39, 137.76, 137.18, 137.67, 137.81, 137.36, 138.29, 137.68, 136.7926, 137.0389, 137.6219, 138.195, 139.2, 140.6, 140.88, 140.97, 141.64, 141.66, 141.95, 142.955, 143.24, 143.74, 143.27, 142.66, 142.825, 142.92, 143.46, 142.57, 142.785, 142.81, 142.3, 141.59], [136.68, 137.48, 137.8, 137.25, 137.672, 137.925, 137.37, 138.62, 137.69, 136.845, 137.0389, 137.6312, 138.2, 139.9, 140.62, 140.99, 141.08, 141.7, 141.75, 142.08, 143.11, 143.31, 143.74, 143.34, 142.7, 142.87, 143.16, 143.461, 142.67, 142.785, 142.87, 142.3, 141.7], [136.03, 137.38, 137.73, 137.165, 137.63, 137.8, 137.3, 138.22, 137.57, 136.78, 136.975, 137.54, 138.11, 139.13, 140.51, 140.88, 140.97, 141.59, 141.65, 141.945, 142.94, 143.21, 143.68, 143.27, 142.58, 142.8, 142.84, 143.35, 142.55, 142.71, 142.78, 142.2, 141.53], [136.52, 137.48, 137.75, 137.165, 137.64, 137.89, 137.37, 138.58, 137.69, 136.8, 137.03, 137.54, 138.11, 139.9, 140.51, 140.98, 141.03, 141.67, 141.7125, 142.03, 142.95, 143.21, 143.69, 143.31, 142.58, 142.83, 142.84, 143.37, 142.631, 142.71, 142.86, 142.22, 141.63], [83667, 8634, 10795, 3236, 5353, 4464, 10000, 28355, 6296, 4886, 3481, 7171, 11188, 105753, 5667, 16040, 2789, 7328, 9551, 73943, 14761, 6159, 8476, 5809, 10729, 6321, 82199, 10771, 5902, 6656, 5087, 9239, 18797]], "text": {"content": "Is Trending Stock International Business Machines Corporation (IBM) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-06-22T13:00:07Z\n\nRecently, Zacks.com users have been paying close attention to IBM (IBM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this technology and consulting company have returned +3%, compared to the Zacks S&P 500 composite's -3.3% change. During this period, the Zacks Computer - Integrated Systems industry, which IBM falls in, has gained 3.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, IBM is expected to post earnings of $2.28 per share, indicating a change of -2.2% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $9.89 for the current fiscal year indicates a year-over-year change of +24.7%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.81 indicates a change of +9.3% from what IBM is expected to report a year ago. Over the past month, the estimate has changed +110.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for IBM.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of IBM, the consensus sales estimate of $15.06 billion for the current quarter points to a year-over-year change of -19.7%. The $60.99 billion and $63.14 billion estimates for the current and next fiscal years indicate changes of -13.8% and +3.5%, respectively.\nLast Reported Results and Surprise History\nIBM reported revenues of $14.2 billion in the last reported quarter, representing a year-over-year change of -19.9%. EPS of $1.40 for the same period compares with $1.77 a year ago.\nCompared to the Zacks Consensus Estimate of $13.73 billion, the reported revenues represent a surprise of +3.37%. The EPS surprise was +4.48%.\nOver the last four quarters, IBM surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIBM is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about IBM. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655902807000, "published_utc": "2022-06-22T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1942105/is-trending-stock-international-business-machines-corporation-ibm-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.225753722563524, "input_bin_label": ">+4%", "output_percentage_change": 2.8205102593470635, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.400587053916256, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [129.46, 130.38, 130.80166666666668, 130.94875000000002, 130.989, 131.0875, 131.12357142857144, 131.194375, 131.1538888888889, 131.2475, 131.5205, 131.6945, 131.863, 132.087, 132.318, 132.536, 132.7795, 132.9425, 133.2815, 133.5355, 133.90050000000002, 134.17450000000002, 134.4725, 134.8005, 135.1285, 135.46491, 135.84741, 136.36141, 136.88041, 137.35241000000002, 137.6644, 137.9519, 138.2569, 138.3629, 138.53889999999998, 138.77649, 138.95749, 139.08249, 139.04748999999998, 139.10349000000002, 139.0725, 139.071, 139.01799999999997, 139.1395, 139.27550000000002, 139.3345, 139.1615, 139.0605, 139.1325, 139.065, 139.04500000000002, 139.10150000000002, 139.2185, 139.45274, 139.52874, 139.62174, 139.93874, 140.23474000000002, 140.36274, 140.85724, 141.40124, 141.82374, 142.18274, 142.397, 142.675, 142.83300000000003, 142.92249999999999, 142.9375, 143.0365, 142.87949999999998, 142.73148, 142.65848, 142.51248, 142.29948, 142.11948, 141.98147999999998, 141.84573, 141.69973, 141.54773, 141.32473, 141.10025, 140.85725, 140.63125, 140.41525, 140.12025, 139.62525, 139.1895, 138.7285, 138.2135, 137.7665, 137.469, 136.89690000000002, 136.5119, 136.18890000000002, 135.93789999999998, 135.8609, 135.83592000000002, 135.75592, 135.79191999999998, 135.80892, 135.64492, 135.78302000000002, 135.79552, 135.74952000000002, 135.73352000000003, 135.94852, 136.0395, 136.2585, 136.4105, 136.41649999999998, 136.6585, 136.5874, 136.45239999999998, 136.4404, 136.4174, 136.1944, 136.08139999999997, 136.0034, 135.71189999999999, 135.5609, 135.1859, 135.136, 135.2255, 135.27349999999998, 135.45850000000002, 135.70850000000002, 135.9895, 136.1565, 136.478, 136.84], "in_sma_50": [129.46, 130.38, 130.80166666666668, 130.94875000000002, 130.989, 131.0875, 131.12357142857144, 131.194375, 131.1538888888889, 131.2475, 131.33318181818183, 131.47541666666666, 131.61807692307693, 131.7617857142857, 131.875, 131.9928125, 132.09764705882353, 132.16555555555556, 132.2736842105263, 132.3915, 132.5557142857143, 132.7022727272727, 132.85913043478263, 133.02791666666667, 133.1764, 133.32823461538462, 133.48644814814816, 133.664075, 133.8622103448276, 134.04513666666668, 134.20367741935485, 134.34278125, 134.49481818181818, 134.5970294117647, 134.70854285714285, 134.8416388888889, 134.9651081081081, 135.08997368421052, 135.19176923076924, 135.30972500000001, 135.39119512195123, 135.46854761904763, 135.54672093023257, 135.6294090909091, 135.7234222222222, 135.81834782608695, 135.8579574468085, 135.91716666666667, 135.996, 136.06078, 136.24058000000002, 136.39868, 136.56578000000002, 136.768528, 136.957928, 137.146728, 137.336928, 137.536328, 137.740928, 137.98272799999998, 138.216728, 138.424528, 138.629728, 138.830528, 139.029328, 139.20612799999998, 139.365528, 139.535328, 139.69192800000002, 139.851528, 139.982924, 140.12132400000002, 140.237724, 140.330324, 140.427524, 140.509442, 140.565192, 140.602992, 140.625392, 140.64599199999998, 140.67009399999998, 140.702394, 140.712594, 140.740794, 140.743794, 140.679194, 140.611594, 140.532194, 140.458594, 140.378594, 140.34939400000002, 140.267574, 140.211374, 140.150674, 140.07627399999998, 139.98447399999998, 139.94647799999998, 139.871278, 139.790478, 139.72737800000002, 139.669378, 139.60387799999998, 139.526778, 139.41002999999998, 139.31723, 139.24983, 139.16663, 139.07603, 139.00002999999998, 138.83923000000001, 138.72083, 138.55661, 138.38071, 138.21871000000002, 138.06571, 137.92211, 137.79841, 137.68921, 137.53511, 137.37551000000002, 137.211714, 137.052114, 136.923314, 136.813514, 136.73351399999999, 136.667514, 136.627164, 136.58056399999998, 136.521164, 136.478564], "in_sma_200": [129.46, 130.38, 130.80166666666668, 130.94875000000002, 130.989, 131.0875, 131.12357142857144, 131.194375, 131.1538888888889, 131.2475, 131.33318181818183, 131.47541666666666, 131.61807692307693, 131.7617857142857, 131.875, 131.9928125, 132.09764705882353, 132.16555555555556, 132.2736842105263, 132.3915, 132.5557142857143, 132.7022727272727, 132.85913043478263, 133.02791666666667, 133.1764, 133.32823461538462, 133.48644814814816, 133.664075, 133.8622103448276, 134.04513666666668, 134.20367741935485, 134.34278125, 134.49481818181818, 134.5970294117647, 134.70854285714285, 134.8416388888889, 134.9651081081081, 135.08997368421052, 135.19176923076924, 135.30972500000001, 135.39119512195123, 135.46854761904763, 135.54672093023257, 135.6294090909091, 135.7234222222222, 135.81834782608695, 135.8579574468085, 135.91716666666667, 135.996, 136.06078, 136.1076274509804, 136.16719230769232, 136.23950943396227, 136.33743333333334, 136.41529818181817, 136.497525, 136.57388421052633, 136.66157586206896, 136.73612542372882, 136.86019, 136.97543278688525, 137.07953870967742, 137.18287936507937, 137.284240625, 137.37832923076922, 137.45744545454545, 137.52143880597015, 137.58450588235294, 137.64922318840578, 137.72009142857144, 137.78614366197183, 137.85439166666666, 137.91296164383562, 137.9619756756757, 138.01048266666666, 138.05271315789474, 138.08303506493507, 138.11209871794873, 138.14270506329115, 138.17067125, 138.19529259259258, 138.22059390243902, 138.24046626506023, 138.25403214285714, 138.25869058823528, 138.23556627906976, 138.21021494252875, 138.18214431818183, 138.15065955056178, 138.12576333333334, 138.1154802197802, 138.07671413043477, 138.05459892473118, 138.03433723404254, 138.01439684210527, 137.98820520833334, 137.96544226804124, 137.93457040816327, 137.91240303030304, 137.894079, 137.8708702970297, 137.85184215686274, 137.8352708737864, 137.81464326923077, 137.79717047619047, 137.7957820754717, 137.7854476635514, 137.7793787037037, 137.7746137614679, 137.75975363636363, 137.76164774774776, 137.7389455357143, 137.71289292035397, 137.6940956140351, 137.6771904347826, 137.65773189655172, 137.63980256410258, 137.6288720338983, 137.60127647058823, 137.57651583333333, 137.54877603305786, 137.52558934426227, 137.51066585365854, 137.4988862903226, 137.4996952, 137.50303095238095, 137.50985748031496, 137.51384296875, 137.5142007751938, 137.51986076923077], "in_ema_10": [129.46, 129.79454545454547, 130.13099173553718, 130.35990232907585, 130.50355645106205, 130.69927345995987, 130.81576919451263, 130.97472025005578, 130.94840747731837, 131.15596975416958, 131.34397525341146, 131.65234338915482, 131.95737186385395, 132.26148607042595, 132.47939769398485, 132.7122344768967, 132.90546457200637, 132.98083464982338, 133.20613744076456, 133.46502154244374, 133.89683580745395, 134.23922929700777, 134.61573306118817, 135.0328725046085, 135.3432593219524, 135.66704853614286, 136.01849425684415, 136.4624043919634, 136.99833086615186, 137.42590707230605, 137.7048148773413, 137.87757580873378, 138.14710747987309, 138.11490611989615, 138.18492318900593, 138.42402806373212, 138.6032956885081, 138.80451465423388, 138.85096653528225, 139.04351807432184, 138.97196933353604, 138.9116112728931, 138.8967728596398, 138.94917779425074, 139.11478183165968, 139.29209422590338, 138.99898618483004, 138.94462506031547, 139.09651141298536, 139.12169115607892, 138.9995654913373, 139.03691722018505, 139.2120231801514, 139.63300078376022, 139.8124551867129, 140.03200878912872, 140.18073446383258, 140.44969183404484, 140.5606569551276, 141.21871932692258, 141.70440672202756, 142.0181509543862, 142.30394168995232, 142.5523159281428, 142.7064403048441, 142.68708752214516, 142.51579888175513, 142.3874718123451, 142.32611330100963, 142.37772906446241, 142.38356014365107, 142.44109466298724, 142.38453199698955, 142.23098072480963, 142.1162569566624, 141.95330114636013, 141.6686100288401, 141.42886275086917, 141.26543315980206, 141.1044453125653, 140.93363707391705, 140.8129757877503, 140.64152564452297, 140.41215734551878, 140.091765100879, 139.39689871890099, 138.78473531546445, 138.2311470762891, 137.712756698782, 137.38498275354888, 137.3495313438127, 136.84034382675586, 136.69119040370933, 136.59279214848945, 136.51046630330956, 136.32674515725327, 136.22737331047995, 135.99330543584722, 135.9472499020568, 135.971386283501, 135.89477059559172, 135.90117594184775, 135.94550758878452, 135.89905166355095, 135.91376954290533, 136.22944780783163, 136.31318457004406, 136.46169646639967, 136.6068425634179, 136.5219620973419, 136.78524171600702, 136.50047049491482, 136.19038495038484, 136.0775876866785, 136.0180262891006, 135.90929423653682, 135.84578619353013, 135.9374614310701, 135.64792298905735, 135.462846081956, 135.23687406705488, 135.14289696395397, 135.24237024323506, 135.3892120171923, 135.79117346861187, 136.17823283795516, 136.57673595832696, 136.8391476022675, 136.9702116745825, 137.202900461022], "in_ema_50": [129.46, 129.5321568627451, 129.61501345636293, 129.68462077179967, 129.74208662388597, 129.8141616582434, 129.87399845595934, 129.94521420278446, 129.9799116850282, 130.06266024639967, 130.14608533477616, 130.25957218439277, 130.37998111833815, 130.50743283918763, 130.62321978667046, 130.74623077542847, 130.86500603913717, 130.9612803121122, 131.08907324104896, 131.227933113949, 131.40879848202943, 131.58021814940082, 131.7656997906008, 131.9674370537145, 132.15459638494139, 132.34947887964958, 132.55538166868294, 132.7869353287346, 133.0466633550587, 133.29385302740934, 133.5160509479031, 133.71757836171082, 133.93884979850648, 134.09693412013368, 134.26960337032452, 134.47471696364514, 134.66825747487474, 134.8659728680169, 135.03044452025154, 135.22179963710443, 135.35623886702191, 135.48501381341322, 135.61618974229899, 135.75614308573824, 135.91707865100344, 136.0807226254739, 136.14343938525926, 136.2436966642687, 136.38237522645423, 136.4942428646325, 136.5709392228822, 136.67423572394566, 136.8046578524184, 136.98986342683335, 137.13222172382027, 137.2846836170038, 137.42449994574875, 137.59059798709194, 137.7266529679903, 137.97972540061815, 138.21150087510372, 138.41614789960946, 138.6190440604091, 138.81712076392245, 138.99684151827844, 139.13814185089498, 139.24037158223243, 139.34114132410568, 139.44737107610152, 139.5713957397838, 139.68270571077267, 139.80103097701686, 139.89236309556523, 139.95697630750385, 140.02140860917038, 140.0684121931245, 140.08092544045294, 140.0914773839646, 140.1086743492993, 140.1193145708954, 140.1211061563505, 140.12694513061126, 140.11686885097947, 140.08797203329402, 140.03158097316484, 139.88406799382506, 139.7329280724986, 139.5763426578908, 139.41178020071862, 139.27445548696497, 139.19271213453496, 139.0106057763179, 138.8933271184231, 138.78574566279866, 138.6819909309242, 138.55720697284875, 138.44830473861938, 138.3107241606343, 138.20991144845254, 138.12638550929756, 138.02535078344275, 137.94318016448423, 137.8726632952888, 137.78706865625784, 137.71620321875756, 137.7136070141004, 137.67346556256706, 137.65215318756444, 137.63677463118935, 137.57807758682898, 137.59344709322784, 137.5003315209444, 137.3942400887505, 137.3227012617407, 137.26102670245675, 137.1888295768702, 137.12495390718902, 137.09456355788748, 136.98673753600957, 136.89431645616605, 136.78944130102226, 136.70828674019788, 136.66835392685678, 136.64410475325457, 136.68159084136224, 136.73015590640685, 136.79446351792032, 136.84252377211953, 136.87066009478153, 136.92475185577047], "in_ema_200": [129.46, 129.47830845771148, 129.49986757753527, 129.518674865321, 129.53490695621332, 129.55525614072863, 129.57301478609452, 129.5940793155861, 129.60637703383898, 129.63108970016896, 129.65655149419712, 129.69021764848372, 129.7264343882998, 129.76527583717242, 129.80203926167817, 129.84142195559184, 129.8805620356357, 129.9147852989627, 129.95762325618696, 130.00411456707067, 130.06218307884112, 130.11907677954918, 130.18067800562332, 130.24763643342806, 130.31223706593124, 130.3800167966185, 130.45185742550788, 130.53154043619935, 130.6198833174312, 130.70675015009357, 130.7888710441225, 130.86714098398198, 130.95164704384285, 131.02148140161557, 131.0958945219975, 131.17951746207714, 131.26141281071318, 131.34547835488522, 131.42223976428934, 131.5066950900178, 131.57777275081366, 131.648043668716, 131.7195059207686, 131.79378944394503, 131.8740502454978, 131.95580098932373, 132.01275819341006, 132.07929791287862, 132.15592181424302, 132.226360403156, 132.28828716531365, 132.35711017859413, 132.4331588335335, 132.52364879538888, 132.6042095038925, 132.687948712809, 132.76916315347756, 132.8576291917514, 132.93924482168424, 133.05109313191625, 133.15894295149917, 133.26114252412106, 133.3639172253736, 133.4664653126833, 133.56530645385064, 133.65520390207104, 133.73569938563253, 133.81604068527798, 133.89797062870804, 133.98465748812387, 134.06848975192364, 134.15437542603385, 134.23373487453105, 134.30643403000838, 134.3790068257297, 134.4470764095533, 134.50618510199556, 134.56433251391599, 134.6236923893994, 134.6809690820422, 134.7355365538627, 134.79060584188395, 134.8411470772881, 134.886309792937, 134.92375944673864, 134.9371548751293, 134.9480289559738, 134.95590926486958, 134.96012907317933, 134.9695805251875, 134.99167425130503, 134.98726953238656, 134.99754545743744, 135.00901266681618, 135.0202662721215, 135.02503974205064, 135.03255377446806, 135.03163284138878, 135.0386812708277, 135.0490426512175, 135.05402730145414, 135.06274344770833, 135.07351216962167, 135.07964637688912, 135.08860511940765, 135.11409163563243, 135.1297723158749, 135.14967507890103, 135.1706733368224, 135.18031837824705, 135.20807640433415, 135.20818509682834, 135.20407380233254, 135.20771485902577, 135.21311073107526, 135.21516933076606, 135.2186004817037, 135.2298581883534, 135.22105362926533, 135.21517249862586, 135.2052702847092, 135.20044172466237, 135.20531295128265, 135.21371779753855, 135.2374618990556, 135.26415382045803, 135.29505776254302, 135.32217161565205, 135.34443856475005, 135.37334962380726], "in_macd": [0.0, 0.1467806267806111, 0.2876283471725003, 0.3743594289932446, 0.41889962781013423, 0.48332400434406964, 0.509145678217152, 0.5514943323545367, 0.5097846530336483, 0.5718094381465164, 0.621865216361499, 0.7218021911297967, 0.8150086278727144, 0.9026773902453726, 0.9475155671442508, 0.9957789186502737, 1.023440759076351, 0.9971537023266706, 1.0369897267840145, 1.0890892932189047, 1.214020984377612, 1.2932806172298683, 1.3829195818038045, 1.485253020352559, 1.5349415773881958, 1.5870196026737915, 1.64769931362207, 1.7450671861471108, 1.8772492266023448, 1.9546311759436321, 1.9618639718555357, 1.9208507609961316, 1.9230671825621641, 1.7920052087741567, 1.711178816675016, 1.7081247622762419, 1.6790866881772217, 1.661132793220105, 1.576284211208474, 1.5596503169120695, 1.4283314502478106, 1.3083712960208516, 1.2146319011590379, 1.155666484658667, 1.150144674185043, 1.1510589859315132, 0.9464071334715527, 0.8566496179149397, 0.8627182354370859, 0.8141655199864601, 0.7042263210438477, 0.6702941700655174, 0.6994892749107748, 0.8362354194486841, 0.861457778622821, 0.9033105354843656, 0.9122457662393231, 0.9734657246229403, 0.9624732051272531, 1.1917813655778673, 1.3347232990867326, 1.3948091638120843, 1.438753255391049, 1.463168104857317, 1.444083806235625, 1.3488572610906147, 1.1906728481013147, 1.0583554550401857, 0.9617722501627668, 0.9198136451999517, 0.8604875171498918, 0.8273506644935935, 0.746490159825612, 0.6275653751446839, 0.5320252689115534, 0.42079555298630567, 0.26244411682853297, 0.1323973321826486, 0.04335899854635272, -0.03886031126612011, -0.11998529403925318, -0.17380133132257924, -0.2458930832531223, -0.3386613437884307, -0.46571725909342376, -0.7498127225478584, -0.9829950631740019, -1.1776194603805266, -1.3454007463926985, -1.419241916386369, -1.3588127257388294, -1.5066609356219658, -1.487981773158623, -1.4460196740986362, -1.397462249774179, -1.3945473190382245, -1.3540191275039035, -1.3738603549057586, -1.309931284010844, -1.2177939061414804, -1.1740077108746902, -1.0960098916670802, -1.0052593507874121, -0.9589988489496761, -0.8886922010830745, -0.690261725391764, -0.603511219076438, -0.4935669623441754, -0.391433234564289, -0.39629788391550846, -0.24961009769305065, -0.3512922013912032, -0.4607776991445576, -0.4794825455422824, -0.4743141768163355, -0.49118438163998235, -0.4876361446027886, -0.41627913672917316, -0.515571747235839, -0.5647545988038871, -0.6295587748323896, -0.6332707785603304, -0.5515833652011963, -0.452579455985898, -0.2462079663615384, -0.056188047523534124, 0.12922571279142403, 0.24510001830552142, 0.29639641130594896, 0.3882508911631817], "in_signal": [0.0, 0.029356125356122222, 0.08101056971939784, 0.1396803415741672, 0.19552419882136063, 0.25308415992590244, 0.30429646358415235, 0.3537360373382292, 0.38494576047731305, 0.42231849601115373, 0.4622278400812228, 0.5141427102909376, 0.574315893807293, 0.639988193094909, 0.7014936679047774, 0.7603507180538767, 0.8129687262583716, 0.8498057214720315, 0.8872425225344281, 0.9276118766713235, 0.9848936982125813, 1.0465710820160388, 1.113840781973592, 1.1881232296493855, 1.2574868991971475, 1.3233934398924763, 1.388254614638395, 1.4596171289401383, 1.5431435484725795, 1.6254410739667902, 1.6927256535445392, 1.7383506750348579, 1.7752939765403193, 1.778636222987087, 1.7651447417246728, 1.7537407458349867, 1.7388099343034338, 1.723274506086768, 1.6938764471111094, 1.6670312210713014, 1.6192912669066033, 1.557107272729453, 1.4886121984153702, 1.4220230556640296, 1.3676473793682324, 1.3243297006808887, 1.2487451872390216, 1.1703260733742051, 1.1088045057867815, 1.0498767086267173, 0.9807466311101435, 0.9186561389012183, 0.8748227661031297, 0.8671052967722407, 0.8659757931423568, 0.8734427416107586, 0.8812033465364716, 0.8996558221537654, 0.912219298748463, 0.9681317121143439, 1.0414500295088218, 1.1121218563694744, 1.1774481361737894, 1.234592129910495, 1.2764904651755211, 1.29096382435854, 1.270905629107095, 1.2283955942937133, 1.175070925467524, 1.1240194694140095, 1.071313078961186, 1.0225205960676675, 0.9673145088192564, 0.899364682084342, 0.8258967994497843, 0.7448765501570886, 0.6483900634913775, 0.5451915172296318, 0.444825013492976, 0.34808794854115677, 0.2544733000250748, 0.16881837375554398, 0.08587608235381074, 0.0009685971253624442, -0.0923685741183948, -0.2238574038042875, -0.3756849356782304, -0.5360718406186897, -0.6979376217734915, -0.8421984806960671, -0.9455213297046196, -1.0577492508880888, -1.1437957553421956, -1.2042405390934838, -1.242884881229623, -1.2732173687913433, -1.2893777205338555, -1.3062742474082363, -1.307005654728758, -1.2891633050113027, -1.2661321861839803, -1.2321077272806003, -1.1867380519819626, -1.1411902113755052, -1.090690609317019, -1.010604832531968, -0.9291861098408621, -0.8420622803415247, -0.7519364711860776, -0.6808087537319638, -0.5945690225241812, -0.5459136582975856, -0.5288864664669801, -0.5190056822820406, -0.5100673811888996, -0.5062907812791162, -0.5025598539438507, -0.48530371050091525, -0.49135731784790004, -0.5060367740390974, -0.5307411741977559, -0.5512470950702708, -0.5513143490964559, -0.5315673704743443, -0.4744954896517832, -0.3908340012261334, -0.28682205842262193, -0.18043764307699325, -0.0850708322004048, 0.009593512472312493], "in_upper_bb": [null, 132.98215295476652, 133.15097152839354, 132.95514602272334, 132.73588866273727, 132.72278285015162, 132.62852673561233, 132.6441182038616, 132.53158422692428, 132.67497056790052, 132.80182930976906, 133.18770093752894, 133.55350770398653, 133.9098711127559, 134.12304994860625, 134.36032587553422, 134.5475733782438, 134.6111852444421, 134.83051784719765, 135.09404869959528, 135.46181145762196, 135.9216635903963, 136.44536221655417, 137.0081512931974, 137.40507202463024, 137.8345272248228, 138.2536619160067, 138.8008805265861, 139.3388356581258, 139.8630262281988, 140.18916673387693, 140.44966420420096, 140.78892843752087, 140.86464441317133, 140.93240184891695, 141.11572556529592, 141.19359241274103, 141.1212501685331, 140.98119313937494, 140.92378732798315, 140.82231165139976, 140.64225225909593, 140.5014628625036, 140.4408608205261, 140.37680947336716, 140.35639057083208, 140.34190760373193, 140.33463455636027, 140.3844590028334, 140.37486203802564, 140.37950287540656, 140.3944503508235, 140.48466010642755, 140.932636497545, 141.09517179900246, 141.31962688136252, 141.4903687888223, 141.80547431789623, 141.97506188757563, 142.9444100478993, 143.61410728278364, 144.05354072849235, 144.4628158333987, 144.8383127008777, 145.1310308326249, 145.2801184740736, 145.12629468584282, 145.05263934251064, 145.06429916268254, 145.04592190845847, 144.8110721911434, 144.64230405200186, 144.50705230412458, 144.50668188871236, 144.43140444442136, 144.41468785279343, 144.47597544746895, 144.5810267046105, 144.6278282946582, 144.40926488564742, 144.2167146520109, 144.05491368429054, 143.8465981006194, 143.6079952006563, 143.46348747388652, 143.8955158721108, 144.23618607602833, 144.44420800944167, 144.53201573357654, 144.33245007627684, 143.98229639263258, 143.73858810942988, 143.3393996752802, 142.97174412244948, 142.5219998506021, 142.10712847879577, 141.77421719959622, 141.43160323223728, 140.9408418348999, 140.40602589665684, 139.8416589514541, 139.12766069404486, 138.39197073256594, 137.61857208134163, 136.8998542282536, 137.23347946303483, 137.3115970832324, 137.47631630606688, 137.64025746741177, 137.64917670253513, 137.83581648231893, 137.75806146071486, 137.81487699867859, 137.80379616953618, 137.79101967899976, 137.79303164474769, 137.79264829605083, 137.7841098419866, 137.89198511774802, 137.92797725006787, 138.01032074665972, 138.01787586432414, 137.99213950445719, 138.01091549598502, 138.2288843968184, 138.2875992810086, 138.59367211907522, 138.74698742400662, 138.79312485875548, 139.0658628737132], "in_lower_bb": [null, 127.77784704523347, 128.4523618049398, 128.9423539772767, 129.24211133726274, 129.4522171498484, 129.61861612153055, 129.7446317961384, 129.77619355085352, 129.8200294320995, 129.8645343265946, 129.76313239580438, 129.68264614216733, 129.61370031581552, 129.62695005139375, 129.6252991244658, 129.64772073940324, 129.719925866669, 129.71685057385497, 129.68895130040474, 129.95918854237803, 129.94733640960368, 129.89013778344585, 129.8793487068026, 130.04142797536971, 130.16638277517717, 130.3732480839933, 130.50302947341393, 130.8230743418742, 131.02488377180123, 131.37573326612304, 131.67673579579903, 131.9404715624792, 132.2987555868287, 132.73499815108303, 133.12567443470408, 133.61130758725895, 134.3226498314669, 134.94670686062508, 135.5321126720169, 135.91458834860023, 136.38064774090407, 136.77343713749642, 137.06153917947387, 137.43759052663287, 137.75459942916794, 137.77708239626807, 137.80835544363967, 137.79553099716657, 137.79362796197438, 137.73799712459345, 137.77804964917652, 137.75183989357242, 137.659603502455, 137.7090682009976, 137.6366131186375, 137.60987121117768, 137.4897656821038, 137.52017811242433, 136.97782995210068, 136.83213271721635, 136.87169927150762, 136.93842416660132, 137.0114272991223, 137.07270916737514, 137.17462152592643, 137.7349453141572, 138.11960065748934, 138.33494083731748, 138.69081809154153, 139.3216478088566, 139.83991594799812, 140.18816769587542, 140.18979811128764, 140.3630755555786, 140.39979214720657, 140.29225455253106, 140.05620329538948, 139.95640170534185, 139.79496511435258, 139.6150153479891, 139.46081631570948, 139.29713189938062, 139.10673479934374, 138.77624252611344, 137.71121412788918, 136.79904392397168, 135.98402199055838, 135.2292142664234, 134.75877992372315, 134.58695360736743, 134.01556189057015, 133.8037503247198, 133.63240587755053, 133.5361501493979, 133.37902152120424, 133.25120280040377, 133.05281676776272, 133.0645781651001, 133.16939410334317, 133.27226104854591, 133.55225930595512, 133.91544926743404, 134.31984791865838, 134.77156577174642, 134.57594053696516, 134.5638229167676, 134.5381036939331, 134.56216253258825, 134.57624329746486, 134.46760351768103, 134.6123585392851, 134.43304300132138, 134.38612383046384, 134.35990032100023, 134.34988835525232, 134.32825170394918, 134.47779015801342, 134.23041488225195, 134.04942274993212, 133.83407925334024, 133.70552413567583, 133.68576049554284, 133.70298450401495, 133.64701560318161, 133.61530071899134, 133.47722788092483, 133.41291257599337, 133.3967751412445, 133.33503712628678], "out_sma_10": [136.52, 137.0, 137.25, 137.22875, 137.31099999999998, 137.4075, 137.40214285714285, 137.549375, 137.565, 137.4885, 137.5395, 137.5455, 137.5815, 137.855, 138.142, 138.451, 138.81699999999998, 139.126, 139.52825, 140.05125, 140.64325, 141.21025, 141.76825, 142.10925, 142.31625000000003, 142.50125, 142.68225, 142.85225, 142.9441, 143.0121, 143.00310000000002, 142.90410000000003, 142.6981], "out_sma_50": [136.52, 137.0, 137.25, 137.22875, 137.31099999999998, 137.4075, 137.40214285714285, 137.549375, 137.565, 137.4885, 137.44681818181817, 137.45458333333332, 137.505, 137.67607142857142, 137.86499999999998, 138.0596875, 138.2344117647059, 138.42527777777775, 138.5982894736842, 138.769875, 138.96892857142856, 139.16170454545454, 139.35858695652175, 139.52322916666665, 139.6455, 139.76798076923077, 139.88175925925927, 140.0063392857143, 140.0968448275862, 140.18395, 140.27027419354837, 140.331203125, 140.37056060606062], "out_sma_200": [136.52, 137.0, 137.25, 137.22875, 137.31099999999998, 137.4075, 137.40214285714285, 137.549375, 137.565, 137.4885, 137.44681818181817, 137.45458333333332, 137.505, 137.67607142857142, 137.86499999999998, 138.0596875, 138.2344117647059, 138.42527777777775, 138.5982894736842, 138.769875, 138.96892857142856, 139.16170454545454, 139.35858695652175, 139.52322916666665, 139.6455, 139.76798076923077, 139.88175925925927, 140.0063392857143, 140.0968448275862, 140.18395, 140.27027419354837, 140.331203125, 140.37056060606062], "out_ema_10": [136.52, 136.69454545454545, 136.88644628099172, 136.93709241172047, 137.06489379140766, 137.2149131020608, 137.2431107198679, 137.48618149807373, 137.52323940751486, 137.39174133342124, 137.32597018189009, 137.3648846942737, 137.50036020440575, 137.93665834905926, 138.4045386492303, 138.87280434937023, 139.26502174039382, 139.70229051486766, 140.0677831485281, 140.4245498487957, 140.8837226035601, 141.30668213018552, 141.74001265196995, 142.0254648970663, 142.12628946123607, 142.25423683192042, 142.3607392261167, 142.54424118500455, 142.56001551500373, 142.5872854213667, 142.6368698902091, 142.56107536471654, 142.39178893476807], "out_ema_50": [136.52, 136.55764705882353, 136.60440599769322, 136.62639007621505, 136.66613948499094, 136.7141340149913, 136.73985424969752, 136.81201682814077, 136.8464475407627, 136.84462606857596, 136.85189563451416, 136.8788801194352, 136.92715933043772, 137.0437413174794, 137.1796730305194, 137.32870546069512, 137.47385426615807, 137.63840900081854, 137.79817727529624, 137.96413110763757, 138.1596553779263, 138.35770810820372, 138.5668175941565, 138.75282474732686, 138.90291005135325, 139.05691357875116, 139.2052699089962, 139.36859265766302, 139.49653020049976, 139.62254862400957, 139.74950750149938, 139.8463895602641, 139.91633506770472], "out_ema_200": [136.52, 136.529552238806, 136.54169599762386, 136.54789802749826, 136.55876471379182, 136.57201083604267, 136.57995102672882, 136.59985201153748, 136.61069925520377, 136.61258284470424, 136.61673624923455, 136.62592295322227, 136.6406898890111, 136.6731208353891, 136.71129873752454, 136.75377337695215, 136.79632289558947, 136.84481719513587, 136.89325184991065, 136.9443637718021, 137.00412134621203, 137.06587138256813, 137.13178311010478, 137.19325790502913, 137.24685732885968, 137.302410987279, 137.35751137546526, 137.4173371329233, 137.4692143753818, 137.52136149602475, 137.57448227715884, 137.62070633410255, 137.66059980341498], "out_macd": [0.0, 0.07658119658117357, 0.15724645092166156, 0.17198707525199097, 0.21946776867031303, 0.2741097048964036, 0.27231509988953917, 0.3643299808683196, 0.36127235222355125, 0.2837625593853659, 0.23814933070147504, 0.24038227881862895, 0.28486242587547395, 0.45925727128039284, 0.639318676981901, 0.8105996224519458, 0.9395450968521288, 1.080917817856772, 1.182752082827875, 1.2743857424738678, 1.4050458947039033, 1.5121437815541867, 1.617110572886446, 1.6506075111338134, 1.599807590830352, 1.56171867787657, 1.5148772939056698, 1.5031938472742183, 1.4179581686054519, 1.341321005333839, 1.2779577462995917, 1.162696415189572, 1.0120763248305593], "out_signal": [0.0, 0.015316239316234714, 0.04370228163732008, 0.06935924036025426, 0.09938094602226602, 0.13432669779709355, 0.1619243782155827, 0.20240549874613006, 0.2341788694416143, 0.24409560743036463, 0.24290635208458672, 0.24240153743139517, 0.25089371512021097, 0.2925664263522474, 0.36191687647817816, 0.45165342567293176, 0.5492317599087713, 0.6555689714983715, 0.7610055937642721, 0.8636816235061913, 0.9719544777457336, 1.0799923385074244, 1.187415985383229, 1.2800542905333459, 1.3440049505927472, 1.387547696049512, 1.4130136156207436, 1.4310496619514388, 1.4284313632822414, 1.411009291692561, 1.384398982613967, 1.3400584691290882, 1.2744620402693825], "out_upper_bb": [null, 138.35764501987813, 138.5429037087115, 138.2878179864862, 138.29919026508054, 138.40985223349878, 138.31760006791893, 138.73765632190995, 138.680481958617, 138.64614175997778, 138.57932224562788, 138.53572295372834, 138.60210224379196, 139.3343568200407, 140.0318245363731, 140.66888780852366, 141.14274006966252, 141.6785484799232, 142.1012445962405, 142.50888502764667, 143.11106845355172, 143.7180203028672, 144.34629664628378, 144.7654725601904, 145.01342368231278, 145.26202657458128, 145.41172083404183, 145.67401203312673, 145.70465277301128, 145.52089075560136, 145.23802417251903, 144.81426872681135, 144.28975394969228], "out_lower_bb": [null, 135.64235498012187, 135.9570962912885, 136.16968201351378, 136.32280973491942, 136.40514776650122, 136.48668564636677, 136.36109367809004, 136.449518041383, 136.3308582400222, 136.31431411800847, 136.3734437129383, 136.40789775620803, 136.01778603710213, 135.69817546362685, 135.45048719147633, 135.32608345974927, 135.1720070756323, 135.0953343511279, 135.03086497235336, 135.07168154644827, 135.0377296971328, 135.0034533537162, 135.1987774398096, 135.44482631768724, 135.6902234254187, 136.08752916595813, 136.30423796687327, 136.76769722698873, 137.54245924439866, 138.40832582748095, 139.30008127318865, 140.17659605030775], "overall_sma_10": [129.46, 130.38, 130.80166666666668, 130.94875000000002, 130.989, 131.0875, 131.12357142857144, 131.194375, 131.1538888888889, 131.2475, 131.5205, 131.6945, 131.863, 132.087, 132.318, 132.536, 132.7795, 132.9425, 133.2815, 133.5355, 133.90050000000002, 134.17450000000002, 134.4725, 134.8005, 135.1285, 135.46491, 135.84741, 136.36141, 136.88041, 137.35241000000002, 137.6644, 137.9519, 138.2569, 138.3629, 138.53889999999998, 138.77649, 138.95749, 139.08249, 139.04748999999998, 139.10349000000002, 139.0725, 139.071, 139.01799999999997, 139.1395, 139.27550000000002, 139.3345, 139.1615, 139.0605, 139.1325, 139.065, 139.04500000000002, 139.10150000000002, 139.2185, 139.45274, 139.52874, 139.62174, 139.93874, 140.23474000000002, 140.36274, 140.85724, 141.40124, 141.82374, 142.18274, 142.397, 142.675, 142.83300000000003, 142.92249999999999, 142.9375, 143.0365, 142.87949999999998, 142.73148, 142.65848, 142.51248, 142.29948, 142.11948, 141.98147999999998, 141.84573, 141.69973, 141.54773, 141.32473, 141.10025, 140.85725, 140.63125, 140.41525, 140.12025, 139.62525, 139.1895, 138.7285, 138.2135, 137.7665, 137.469, 136.89690000000002, 136.5119, 136.18890000000002, 135.93789999999998, 135.8609, 135.83592000000002, 135.75592, 135.79191999999998, 135.80892, 135.64492, 135.78302000000002, 135.79552, 135.74952000000002, 135.73352000000003, 135.94852, 136.0395, 136.2585, 136.4105, 136.41649999999998, 136.6585, 136.5874, 136.45239999999998, 136.4404, 136.4174, 136.1944, 136.08139999999997, 136.0034, 135.71189999999999, 135.5609, 135.1859, 135.136, 135.2255, 135.27349999999998, 135.45850000000002, 135.70850000000002, 135.9895, 136.1565, 136.478, 136.84, 137.07, 137.346, 137.552, 137.6635, 137.6675, 137.6645, 137.5645, 137.62050000000002, 137.6335, 137.4885, 137.5395, 137.5455, 137.5815, 137.855, 138.142, 138.451, 138.817, 139.126, 139.52825, 140.05124999999998, 140.64325, 141.21025, 141.76825, 142.10925, 142.31625, 142.50125, 142.68225, 142.85225, 142.9441, 143.0121, 143.00310000000002, 142.90410000000003, 142.6981], "overall_sma_50": [129.46, 130.38, 130.80166666666668, 130.94875000000002, 130.989, 131.0875, 131.12357142857144, 131.194375, 131.1538888888889, 131.2475, 131.33318181818183, 131.47541666666666, 131.61807692307693, 131.7617857142857, 131.875, 131.9928125, 132.09764705882353, 132.16555555555556, 132.2736842105263, 132.3915, 132.5557142857143, 132.7022727272727, 132.85913043478263, 133.02791666666667, 133.1764, 133.32823461538462, 133.48644814814816, 133.664075, 133.8622103448276, 134.04513666666668, 134.20367741935485, 134.34278125, 134.49481818181818, 134.5970294117647, 134.70854285714285, 134.8416388888889, 134.9651081081081, 135.08997368421052, 135.19176923076924, 135.30972500000001, 135.39119512195123, 135.46854761904763, 135.54672093023257, 135.6294090909091, 135.7234222222222, 135.81834782608695, 135.8579574468085, 135.91716666666667, 135.996, 136.06078, 136.24058000000002, 136.39868, 136.56578000000002, 136.768528, 136.957928, 137.146728, 137.336928, 137.536328, 137.740928, 137.98272799999998, 138.216728, 138.424528, 138.629728, 138.830528, 139.029328, 139.20612799999998, 139.365528, 139.535328, 139.69192800000002, 139.851528, 139.982924, 140.12132400000002, 140.237724, 140.330324, 140.427524, 140.509442, 140.565192, 140.602992, 140.625392, 140.64599199999998, 140.67009399999998, 140.702394, 140.712594, 140.740794, 140.743794, 140.679194, 140.611594, 140.532194, 140.458594, 140.378594, 140.34939400000002, 140.267574, 140.211374, 140.150674, 140.07627399999998, 139.98447399999998, 139.94647799999998, 139.871278, 139.790478, 139.72737800000002, 139.669378, 139.60387799999998, 139.526778, 139.41002999999998, 139.31723, 139.24983, 139.16663, 139.07603, 139.00002999999998, 138.83923000000001, 138.72083, 138.55661, 138.38071, 138.21871000000002, 138.06571, 137.92211, 137.79841, 137.68921, 137.53511, 137.37551000000002, 137.211714, 137.052114, 136.923314, 136.813514, 136.73351399999999, 136.667514, 136.627164, 136.58056399999998, 136.521164, 136.478564, 136.405664, 136.349864, 136.307464, 136.263164, 136.242964, 136.275364, 136.302164, 136.358964, 136.405164, 136.422964, 136.419764, 136.479584, 136.521384, 136.596384, 136.683784, 136.793384, 136.89838, 137.03297999999998, 137.15243, 137.27143, 137.41943, 137.56503, 137.71593, 137.86833000000001, 138.00033, 138.10393, 138.22692999999998, 138.35172999999998, 138.45915000000002, 138.59055, 138.68834999999999, 138.82837, 138.96507], "overall_sma_200": [129.46, 130.38, 130.80166666666668, 130.94875000000002, 130.989, 131.0875, 131.12357142857144, 131.194375, 131.1538888888889, 131.2475, 131.33318181818183, 131.47541666666666, 131.61807692307693, 131.7617857142857, 131.875, 131.9928125, 132.09764705882353, 132.16555555555556, 132.2736842105263, 132.3915, 132.5557142857143, 132.7022727272727, 132.85913043478263, 133.02791666666667, 133.1764, 133.32823461538462, 133.48644814814816, 133.664075, 133.8622103448276, 134.04513666666668, 134.20367741935485, 134.34278125, 134.49481818181818, 134.5970294117647, 134.70854285714285, 134.8416388888889, 134.9651081081081, 135.08997368421052, 135.19176923076924, 135.30972500000001, 135.39119512195123, 135.46854761904763, 135.54672093023257, 135.6294090909091, 135.7234222222222, 135.81834782608695, 135.8579574468085, 135.91716666666667, 135.996, 136.06078, 136.1076274509804, 136.16719230769232, 136.23950943396227, 136.33743333333334, 136.41529818181817, 136.497525, 136.57388421052633, 136.66157586206896, 136.73612542372882, 136.86019, 136.97543278688525, 137.07953870967742, 137.18287936507937, 137.284240625, 137.37832923076922, 137.45744545454545, 137.52143880597015, 137.58450588235294, 137.64922318840578, 137.72009142857144, 137.78614366197183, 137.85439166666666, 137.91296164383562, 137.9619756756757, 138.01048266666666, 138.05271315789474, 138.08303506493507, 138.11209871794873, 138.14270506329115, 138.17067125, 138.19529259259258, 138.22059390243902, 138.24046626506023, 138.25403214285714, 138.25869058823528, 138.23556627906976, 138.21021494252875, 138.18214431818183, 138.15065955056178, 138.12576333333334, 138.1154802197802, 138.07671413043477, 138.05459892473118, 138.03433723404254, 138.01439684210527, 137.98820520833334, 137.96544226804124, 137.93457040816327, 137.91240303030304, 137.894079, 137.8708702970297, 137.85184215686274, 137.8352708737864, 137.81464326923077, 137.79717047619047, 137.7957820754717, 137.7854476635514, 137.7793787037037, 137.7746137614679, 137.75975363636363, 137.76164774774776, 137.7389455357143, 137.71289292035397, 137.6940956140351, 137.6771904347826, 137.65773189655172, 137.63980256410258, 137.6288720338983, 137.60127647058823, 137.57651583333333, 137.54877603305786, 137.52558934426227, 137.51066585365854, 137.4988862903226, 137.4996952, 137.50303095238095, 137.50985748031496, 137.51384296875, 137.5142007751938, 137.51986076923077, 137.5122282442748, 137.5119840909091, 137.51377368421055, 137.51117089552238, 137.5121251851852, 137.5149036764706, 137.51384598540145, 137.52157173913045, 137.52278345323742, 137.5176207142857, 137.5141624113475, 137.51434436619718, 137.51850979020978, 137.53504791666668, 137.5555648275862, 137.57901986301368, 137.60249591836737, 137.62997905405405, 137.65737852348994, 137.68652933333334, 137.7213867549669, 137.75749605263158, 137.79627058823527, 137.83207402597404, 137.86270580645163, 137.89454743589744, 137.92604713375798, 137.96050253164557, 137.98987672955974, 138.0193775, 138.04944347826086, 138.07518765432098, 138.0969963190184], "overall_ema_10": [129.46, 129.79454545454547, 130.13099173553718, 130.35990232907585, 130.50355645106205, 130.69927345995987, 130.81576919451263, 130.97472025005578, 130.94840747731837, 131.15596975416958, 131.34397525341146, 131.65234338915482, 131.95737186385395, 132.26148607042595, 132.47939769398485, 132.7122344768967, 132.90546457200637, 132.98083464982338, 133.20613744076456, 133.46502154244374, 133.89683580745395, 134.23922929700777, 134.61573306118817, 135.0328725046085, 135.3432593219524, 135.66704853614286, 136.01849425684415, 136.4624043919634, 136.99833086615186, 137.42590707230605, 137.7048148773413, 137.87757580873378, 138.14710747987309, 138.11490611989615, 138.18492318900593, 138.42402806373212, 138.6032956885081, 138.80451465423388, 138.85096653528225, 139.04351807432184, 138.97196933353604, 138.9116112728931, 138.8967728596398, 138.94917779425074, 139.11478183165968, 139.29209422590338, 138.99898618483004, 138.94462506031547, 139.09651141298536, 139.12169115607892, 138.9995654913373, 139.03691722018505, 139.2120231801514, 139.63300078376022, 139.8124551867129, 140.03200878912872, 140.18073446383258, 140.44969183404484, 140.5606569551276, 141.21871932692258, 141.70440672202756, 142.0181509543862, 142.30394168995232, 142.5523159281428, 142.7064403048441, 142.68708752214516, 142.51579888175513, 142.3874718123451, 142.32611330100963, 142.37772906446241, 142.38356014365107, 142.44109466298724, 142.38453199698955, 142.23098072480963, 142.1162569566624, 141.95330114636013, 141.6686100288401, 141.42886275086917, 141.26543315980206, 141.1044453125653, 140.93363707391705, 140.8129757877503, 140.64152564452297, 140.41215734551878, 140.091765100879, 139.39689871890099, 138.78473531546445, 138.2311470762891, 137.712756698782, 137.38498275354888, 137.3495313438127, 136.84034382675586, 136.69119040370933, 136.59279214848945, 136.51046630330956, 136.32674515725327, 136.22737331047995, 135.99330543584722, 135.9472499020568, 135.971386283501, 135.89477059559172, 135.90117594184775, 135.94550758878452, 135.89905166355095, 135.91376954290533, 136.22944780783163, 136.31318457004406, 136.46169646639967, 136.6068425634179, 136.5219620973419, 136.78524171600702, 136.50047049491482, 136.19038495038484, 136.0775876866785, 136.0180262891006, 135.90929423653682, 135.84578619353013, 135.9374614310701, 135.64792298905735, 135.462846081956, 135.23687406705488, 135.14289696395397, 135.24237024323506, 135.3892120171923, 135.79117346861187, 136.17823283795516, 136.57673595832696, 136.8391476022675, 136.9702116745825, 137.202900461022, 137.07873674083618, 137.15169369704776, 137.26047666122088, 137.24311726827162, 137.31527776494949, 137.41977271677683, 137.4107231319083, 137.62331892610678, 137.63544275772372, 137.48354407450122, 137.401081515501, 137.42633942177355, 137.55064134508746, 137.97779746416245, 138.43819792522382, 138.9003437570013, 139.28755398300106, 139.72072598609176, 140.08286671589326, 140.4368909493672, 140.89381986766406, 141.31494352808878, 141.74677197752717, 142.0309952543404, 142.13081429900578, 142.2579389719138, 142.36376824974766, 142.54671947706626, 142.56204320850875, 142.58894444332535, 142.63822727181164, 142.56218594966407, 142.3926975951797], "overall_ema_50": [129.46, 129.5321568627451, 129.61501345636293, 129.68462077179967, 129.74208662388597, 129.8141616582434, 129.87399845595934, 129.94521420278446, 129.9799116850282, 130.06266024639967, 130.14608533477616, 130.25957218439277, 130.37998111833815, 130.50743283918763, 130.62321978667046, 130.74623077542847, 130.86500603913717, 130.9612803121122, 131.08907324104896, 131.227933113949, 131.40879848202943, 131.58021814940082, 131.7656997906008, 131.9674370537145, 132.15459638494139, 132.34947887964958, 132.55538166868294, 132.7869353287346, 133.0466633550587, 133.29385302740934, 133.5160509479031, 133.71757836171082, 133.93884979850648, 134.09693412013368, 134.26960337032452, 134.47471696364514, 134.66825747487474, 134.8659728680169, 135.03044452025154, 135.22179963710443, 135.35623886702191, 135.48501381341322, 135.61618974229899, 135.75614308573824, 135.91707865100344, 136.0807226254739, 136.14343938525926, 136.2436966642687, 136.38237522645423, 136.4942428646325, 136.5709392228822, 136.67423572394566, 136.8046578524184, 136.98986342683335, 137.13222172382027, 137.2846836170038, 137.42449994574875, 137.59059798709194, 137.7266529679903, 137.97972540061815, 138.21150087510372, 138.41614789960946, 138.6190440604091, 138.81712076392245, 138.99684151827844, 139.13814185089498, 139.24037158223243, 139.34114132410568, 139.44737107610152, 139.5713957397838, 139.68270571077267, 139.80103097701686, 139.89236309556523, 139.95697630750385, 140.02140860917038, 140.0684121931245, 140.08092544045294, 140.0914773839646, 140.1086743492993, 140.1193145708954, 140.1211061563505, 140.12694513061126, 140.11686885097947, 140.08797203329402, 140.03158097316484, 139.88406799382506, 139.7329280724986, 139.5763426578908, 139.41178020071862, 139.27445548696497, 139.19271213453496, 139.0106057763179, 138.8933271184231, 138.78574566279866, 138.6819909309242, 138.55720697284875, 138.44830473861938, 138.3107241606343, 138.20991144845254, 138.12638550929756, 138.02535078344275, 137.94318016448423, 137.8726632952888, 137.78706865625784, 137.71620321875756, 137.7136070141004, 137.67346556256706, 137.65215318756444, 137.63677463118935, 137.57807758682898, 137.59344709322784, 137.5003315209444, 137.3942400887505, 137.3227012617407, 137.26102670245675, 137.1888295768702, 137.12495390718902, 137.09456355788748, 136.98673753600957, 136.89431645616605, 136.78944130102226, 136.70828674019788, 136.66835392685678, 136.64410475325457, 136.68159084136224, 136.73015590640685, 136.79446351792032, 136.84252377211953, 136.87066009478153, 136.92475185577047, 136.90887923397554, 136.9312761267608, 136.9633829453192, 136.97128949648317, 136.99751343779755, 137.0325129108251, 137.04574769863586, 137.10591445555212, 137.1288197710207, 137.1159248780395, 137.11255527497912, 137.12931781321524, 137.1677759381872, 137.27492197982693, 137.40178778453958, 137.5421098322047, 137.6788898387849, 137.83540396275413, 137.98744694460692, 138.14597843697527, 138.3343714394468, 138.52557255946851, 138.72809912576386, 138.9077815129888, 139.0517900811069, 139.19995517596544, 139.34270203180992, 139.50063528546443, 139.62339468603446, 139.74443803168018, 139.86661693239859, 139.95890646446136, 140.02443954428642], "overall_ema_200": [129.46, 129.47830845771148, 129.49986757753527, 129.518674865321, 129.53490695621332, 129.55525614072863, 129.57301478609452, 129.5940793155861, 129.60637703383898, 129.63108970016896, 129.65655149419712, 129.69021764848372, 129.7264343882998, 129.76527583717242, 129.80203926167817, 129.84142195559184, 129.8805620356357, 129.9147852989627, 129.95762325618696, 130.00411456707067, 130.06218307884112, 130.11907677954918, 130.18067800562332, 130.24763643342806, 130.31223706593124, 130.3800167966185, 130.45185742550788, 130.53154043619935, 130.6198833174312, 130.70675015009357, 130.7888710441225, 130.86714098398198, 130.95164704384285, 131.02148140161557, 131.0958945219975, 131.17951746207714, 131.26141281071318, 131.34547835488522, 131.42223976428934, 131.5066950900178, 131.57777275081366, 131.648043668716, 131.7195059207686, 131.79378944394503, 131.8740502454978, 131.95580098932373, 132.01275819341006, 132.07929791287862, 132.15592181424302, 132.226360403156, 132.28828716531365, 132.35711017859413, 132.4331588335335, 132.52364879538888, 132.6042095038925, 132.687948712809, 132.76916315347756, 132.8576291917514, 132.93924482168424, 133.05109313191625, 133.15894295149917, 133.26114252412106, 133.3639172253736, 133.4664653126833, 133.56530645385064, 133.65520390207104, 133.73569938563253, 133.81604068527798, 133.89797062870804, 133.98465748812387, 134.06848975192364, 134.15437542603385, 134.23373487453105, 134.30643403000838, 134.3790068257297, 134.4470764095533, 134.50618510199556, 134.56433251391599, 134.6236923893994, 134.6809690820422, 134.7355365538627, 134.79060584188395, 134.8411470772881, 134.886309792937, 134.92375944673864, 134.9371548751293, 134.9480289559738, 134.95590926486958, 134.96012907317933, 134.9695805251875, 134.99167425130503, 134.98726953238656, 134.99754545743744, 135.00901266681618, 135.0202662721215, 135.02503974205064, 135.03255377446806, 135.03163284138878, 135.0386812708277, 135.0490426512175, 135.05402730145414, 135.06274344770833, 135.07351216962167, 135.07964637688912, 135.08860511940765, 135.11409163563243, 135.1297723158749, 135.14967507890103, 135.1706733368224, 135.18031837824705, 135.20807640433415, 135.20818509682834, 135.20407380233254, 135.20771485902577, 135.21311073107526, 135.21516933076606, 135.2186004817037, 135.2298581883534, 135.22105362926533, 135.21517249862586, 135.2052702847092, 135.20044172466237, 135.20531295128265, 135.21371779753855, 135.2374618990556, 135.26415382045803, 135.29505776254302, 135.32217161565205, 135.34443856475005, 135.37334962380726, 135.38475908028678, 135.40560724864216, 135.42893453970046, 135.44620882288754, 135.46803759081902, 135.4921367192686, 135.51082192604204, 135.54136101135504, 135.56274050377937, 135.57505154354274, 135.58952864261198, 135.60893631780988, 135.63382252360282, 135.67627205073117, 135.7243688462463, 135.7766636835971, 135.82893568674538, 135.88705572966336, 135.9450203492687, 136.00556741047, 136.07466624220663, 136.14566458805533, 136.22073260210453, 136.29127257621298, 136.3538469784397, 136.41828631198754, 136.48218396062447, 136.55071944360333, 136.61121974764708, 136.6719041282675, 136.73347722151857, 136.78806948797111, 136.83624790102613], "overall_macd": [0.0, 0.1467806267806111, 0.2876283471725003, 0.3743594289932446, 0.41889962781013423, 0.48332400434406964, 0.509145678217152, 0.5514943323545367, 0.5097846530336483, 0.5718094381465164, 0.621865216361499, 0.7218021911297967, 0.8150086278727144, 0.9026773902453726, 0.9475155671442508, 0.9957789186502737, 1.023440759076351, 0.9971537023266706, 1.0369897267840145, 1.0890892932189047, 1.214020984377612, 1.2932806172298683, 1.3829195818038045, 1.485253020352559, 1.5349415773881958, 1.5870196026737915, 1.64769931362207, 1.7450671861471108, 1.8772492266023448, 1.9546311759436321, 1.9618639718555357, 1.9208507609961316, 1.9230671825621641, 1.7920052087741567, 1.711178816675016, 1.7081247622762419, 1.6790866881772217, 1.661132793220105, 1.576284211208474, 1.5596503169120695, 1.4283314502478106, 1.3083712960208516, 1.2146319011590379, 1.155666484658667, 1.150144674185043, 1.1510589859315132, 0.9464071334715527, 0.8566496179149397, 0.8627182354370859, 0.8141655199864601, 0.7042263210438477, 0.6702941700655174, 0.6994892749107748, 0.8362354194486841, 0.861457778622821, 0.9033105354843656, 0.9122457662393231, 0.9734657246229403, 0.9624732051272531, 1.1917813655778673, 1.3347232990867326, 1.3948091638120843, 1.438753255391049, 1.463168104857317, 1.444083806235625, 1.3488572610906147, 1.1906728481013147, 1.0583554550401857, 0.9617722501627668, 0.9198136451999517, 0.8604875171498918, 0.8273506644935935, 0.746490159825612, 0.6275653751446839, 0.5320252689115534, 0.42079555298630567, 0.26244411682853297, 0.1323973321826486, 0.04335899854635272, -0.03886031126612011, -0.11998529403925318, -0.17380133132257924, -0.2458930832531223, -0.3386613437884307, -0.46571725909342376, -0.7498127225478584, -0.9829950631740019, -1.1776194603805266, -1.3454007463926985, -1.419241916386369, -1.3588127257388294, -1.5066609356219658, -1.487981773158623, -1.4460196740986362, -1.397462249774179, -1.3945473190382245, -1.3540191275039035, -1.3738603549057586, -1.309931284010844, -1.2177939061414804, -1.1740077108746902, -1.0960098916670802, -1.0052593507874121, -0.9589988489496761, -0.8886922010830745, -0.690261725391764, -0.603511219076438, -0.4935669623441754, -0.391433234564289, -0.39629788391550846, -0.24961009769305065, -0.3512922013912032, -0.4607776991445576, -0.4794825455422824, -0.4743141768163355, -0.49118438163998235, -0.4876361446027886, -0.41627913672917316, -0.515571747235839, -0.5647545988038871, -0.6295587748323896, -0.6332707785603304, -0.5515833652011963, -0.452579455985898, -0.2462079663615384, -0.056188047523534124, 0.12922571279142403, 0.24510001830552142, 0.29639641130594896, 0.3882508911631817, 0.3177864421491847, 0.3355389514157139, 0.3671622683463056, 0.3410875192936942, 0.3546632854856, 0.3812008426389468, 0.3561667253928533, 0.4290184372325996, 0.4102097392468522, 0.31980167399595416, 0.2636722590672207, 0.25737517034451685, 0.2949785889196619, 0.4638704001802978, 0.6395677406246136, 0.8074267083160578, 0.9337273045607333, 1.073094127207554, 1.1734459782589681, 1.264024254971531, 1.393975619860612, 1.500644345971864, 1.6054059479567968, 1.6388755113586058, 1.5881878415297024, 1.5503192928999, 1.5037804665614374, 1.492460526079043, 1.4076319627258442, 1.3314314420049413, 1.2685229834116, 1.1537254960987298, 1.0035710488182872], "overall_signal": [0.0, 0.029356125356122222, 0.08101056971939784, 0.1396803415741672, 0.19552419882136063, 0.25308415992590244, 0.30429646358415235, 0.3537360373382292, 0.38494576047731305, 0.42231849601115373, 0.4622278400812228, 0.5141427102909376, 0.574315893807293, 0.639988193094909, 0.7014936679047774, 0.7603507180538767, 0.8129687262583716, 0.8498057214720315, 0.8872425225344281, 0.9276118766713235, 0.9848936982125813, 1.0465710820160388, 1.113840781973592, 1.1881232296493855, 1.2574868991971475, 1.3233934398924763, 1.388254614638395, 1.4596171289401383, 1.5431435484725795, 1.6254410739667902, 1.6927256535445392, 1.7383506750348579, 1.7752939765403193, 1.778636222987087, 1.7651447417246728, 1.7537407458349867, 1.7388099343034338, 1.723274506086768, 1.6938764471111094, 1.6670312210713014, 1.6192912669066033, 1.557107272729453, 1.4886121984153702, 1.4220230556640296, 1.3676473793682324, 1.3243297006808887, 1.2487451872390216, 1.1703260733742051, 1.1088045057867815, 1.0498767086267173, 0.9807466311101435, 0.9186561389012183, 0.8748227661031297, 0.8671052967722407, 0.8659757931423568, 0.8734427416107586, 0.8812033465364716, 0.8996558221537654, 0.912219298748463, 0.9681317121143439, 1.0414500295088218, 1.1121218563694744, 1.1774481361737894, 1.234592129910495, 1.2764904651755211, 1.29096382435854, 1.270905629107095, 1.2283955942937133, 1.175070925467524, 1.1240194694140095, 1.071313078961186, 1.0225205960676675, 0.9673145088192564, 0.899364682084342, 0.8258967994497843, 0.7448765501570886, 0.6483900634913775, 0.5451915172296318, 0.444825013492976, 0.34808794854115677, 0.2544733000250748, 0.16881837375554398, 0.08587608235381074, 0.0009685971253624442, -0.0923685741183948, -0.2238574038042875, -0.3756849356782304, -0.5360718406186897, -0.6979376217734915, -0.8421984806960671, -0.9455213297046196, -1.0577492508880888, -1.1437957553421956, -1.2042405390934838, -1.242884881229623, -1.2732173687913433, -1.2893777205338555, -1.3062742474082363, -1.307005654728758, -1.2891633050113027, -1.2661321861839803, -1.2321077272806003, -1.1867380519819626, -1.1411902113755052, -1.090690609317019, -1.010604832531968, -0.9291861098408621, -0.8420622803415247, -0.7519364711860776, -0.6808087537319638, -0.5945690225241812, -0.5459136582975856, -0.5288864664669801, -0.5190056822820406, -0.5100673811888996, -0.5062907812791162, -0.5025598539438507, -0.48530371050091525, -0.49135731784790004, -0.5060367740390974, -0.5307411741977559, -0.5512470950702708, -0.5513143490964559, -0.5315673704743443, -0.4744954896517832, -0.3908340012261334, -0.28682205842262193, -0.18043764307699325, -0.0850708322004048, 0.009593512472312493, 0.07123209840768695, 0.12409346900929233, 0.17270722887669498, 0.20638328696009484, 0.23603928666519586, 0.26507159785994605, 0.2832906233665275, 0.3124361861397419, 0.331990896761164, 0.32955305220812203, 0.3163768935799418, 0.3045765489328568, 0.3026569569302178, 0.33489964558023383, 0.3958332645891098, 0.47815195333449945, 0.5692670235797462, 0.6700324443053078, 0.7707151510960399, 0.8693769718711382, 0.9742967014690329, 1.0795662303695992, 1.1847341738870387, 1.2755624413813522, 1.3380875214110224, 1.380533875708798, 1.4051831938793258, 1.422638660319269, 1.4196373208005841, 1.4019961450414555, 1.3753015127154846, 1.3309863093921337, 1.2655032572773643], "overall_upper_bb": [null, 132.98215295476652, 133.15097152839354, 132.95514602272334, 132.73588866273727, 132.72278285015162, 132.62852673561233, 132.6441182038616, 132.53158422692428, 132.67497056790052, 132.80182930976906, 133.18770093752894, 133.55350770398653, 133.9098711127559, 134.12304994860625, 134.36032587553422, 134.5475733782438, 134.6111852444421, 134.83051784719765, 135.09404869959528, 135.46181145762196, 135.9216635903963, 136.44536221655417, 137.0081512931974, 137.40507202463024, 137.8345272248228, 138.2536619160067, 138.8008805265861, 139.3388356581258, 139.8630262281988, 140.18916673387693, 140.44966420420096, 140.78892843752087, 140.86464441317133, 140.93240184891695, 141.11572556529592, 141.19359241274103, 141.1212501685331, 140.98119313937494, 140.92378732798315, 140.82231165139976, 140.64225225909593, 140.5014628625036, 140.4408608205261, 140.37680947336716, 140.35639057083208, 140.34190760373193, 140.33463455636027, 140.3844590028334, 140.37486203802564, 140.37950287540656, 140.3944503508235, 140.48466010642755, 140.932636497545, 141.09517179900246, 141.31962688136252, 141.4903687888223, 141.80547431789623, 141.97506188757563, 142.9444100478993, 143.61410728278364, 144.05354072849235, 144.4628158333987, 144.8383127008777, 145.1310308326249, 145.2801184740736, 145.12629468584282, 145.05263934251064, 145.06429916268254, 145.04592190845847, 144.8110721911434, 144.64230405200186, 144.50705230412458, 144.50668188871236, 144.43140444442136, 144.41468785279343, 144.47597544746895, 144.5810267046105, 144.6278282946582, 144.40926488564742, 144.2167146520109, 144.05491368429054, 143.8465981006194, 143.6079952006563, 143.46348747388652, 143.8955158721108, 144.23618607602833, 144.44420800944167, 144.53201573357654, 144.33245007627684, 143.98229639263258, 143.73858810942988, 143.3393996752802, 142.97174412244948, 142.5219998506021, 142.10712847879577, 141.77421719959622, 141.43160323223728, 140.9408418348999, 140.40602589665684, 139.8416589514541, 139.12766069404486, 138.39197073256594, 137.61857208134163, 136.8998542282536, 137.23347946303483, 137.3115970832324, 137.47631630606688, 137.64025746741177, 137.64917670253513, 137.83581648231893, 137.75806146071486, 137.81487699867859, 137.80379616953618, 137.79101967899976, 137.79303164474769, 137.79264829605083, 137.7841098419866, 137.89198511774802, 137.92797725006787, 138.01032074665972, 138.01787586432414, 137.99213950445719, 138.01091549598502, 138.2288843968184, 138.2875992810086, 138.59367211907522, 138.74698742400662, 138.79312485875548, 139.0658628737132, 138.87580991177427, 139.0172993164888, 139.1555377536384, 139.22785938408276, 139.3480869777591, 139.4772292010661, 139.53106570269046, 139.74831247084842, 139.6699446027509, 139.5220930709798, 139.21658977251977, 138.9210671826671, 138.8152787130729, 139.19611894615343, 139.79236468804552, 140.39344210975634, 140.87781115144, 141.475246428448, 141.99395713658146, 142.5088850276465, 143.11106845355155, 143.71802030286705, 144.34629664628363, 144.76547256019023, 145.01342368231258, 145.26202657458109, 145.4117208340416, 145.6740120331265, 145.70465277301102, 145.52089075560104, 145.23802417251864, 144.81426872681084, 144.28975394969154], "overall_lower_bb": [null, 127.77784704523347, 128.4523618049398, 128.9423539772767, 129.24211133726274, 129.4522171498484, 129.61861612153055, 129.7446317961384, 129.77619355085352, 129.8200294320995, 129.8645343265946, 129.76313239580438, 129.68264614216733, 129.61370031581552, 129.62695005139375, 129.6252991244658, 129.64772073940324, 129.719925866669, 129.71685057385497, 129.68895130040474, 129.95918854237803, 129.94733640960368, 129.89013778344585, 129.8793487068026, 130.04142797536971, 130.16638277517717, 130.3732480839933, 130.50302947341393, 130.8230743418742, 131.02488377180123, 131.37573326612304, 131.67673579579903, 131.9404715624792, 132.2987555868287, 132.73499815108303, 133.12567443470408, 133.61130758725895, 134.3226498314669, 134.94670686062508, 135.5321126720169, 135.91458834860023, 136.38064774090407, 136.77343713749642, 137.06153917947387, 137.43759052663287, 137.75459942916794, 137.77708239626807, 137.80835544363967, 137.79553099716657, 137.79362796197438, 137.73799712459345, 137.77804964917652, 137.75183989357242, 137.659603502455, 137.7090682009976, 137.6366131186375, 137.60987121117768, 137.4897656821038, 137.52017811242433, 136.97782995210068, 136.83213271721635, 136.87169927150762, 136.93842416660132, 137.0114272991223, 137.07270916737514, 137.17462152592643, 137.7349453141572, 138.11960065748934, 138.33494083731748, 138.69081809154153, 139.3216478088566, 139.83991594799812, 140.18816769587542, 140.18979811128764, 140.3630755555786, 140.39979214720657, 140.29225455253106, 140.05620329538948, 139.95640170534185, 139.79496511435258, 139.6150153479891, 139.46081631570948, 139.29713189938062, 139.10673479934374, 138.77624252611344, 137.71121412788918, 136.79904392397168, 135.98402199055838, 135.2292142664234, 134.75877992372315, 134.58695360736743, 134.01556189057015, 133.8037503247198, 133.63240587755053, 133.5361501493979, 133.37902152120424, 133.25120280040377, 133.05281676776272, 133.0645781651001, 133.16939410334317, 133.27226104854591, 133.55225930595512, 133.91544926743404, 134.31984791865838, 134.77156577174642, 134.57594053696516, 134.5638229167676, 134.5381036939331, 134.56216253258825, 134.57624329746486, 134.46760351768103, 134.6123585392851, 134.43304300132138, 134.38612383046384, 134.35990032100023, 134.34988835525232, 134.32825170394918, 134.47779015801342, 134.23041488225195, 134.04942274993212, 133.83407925334024, 133.70552413567583, 133.68576049554284, 133.70298450401495, 133.64701560318161, 133.61530071899134, 133.47722788092483, 133.41291257599337, 133.3967751412445, 133.33503712628678, 133.38009008822573, 133.46470068351124, 133.62196224636162, 133.70914061591725, 133.77791302224088, 133.89577079893382, 134.02293429730952, 134.02868752915157, 134.44155539724915, 134.80640692902017, 135.3929102274802, 135.97043281733292, 136.31822128692713, 136.32238105384658, 136.01713531195443, 135.72205789024366, 135.50368884856002, 135.27125357155197, 135.16779286341853, 135.03086497235353, 135.07168154644845, 135.03772969713293, 135.00345335371634, 135.19877743980976, 135.44482631768744, 135.6902234254189, 136.08752916595836, 136.3042379668735, 136.767697226989, 137.54245924439897, 138.40832582748135, 139.30008127318916, 140.1765960503085]}, "alignment": "consistent"}

6277_IEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674676320.0, 1674679800.0, 1674683400.0, 1674687000.0, 1674690540.0, 1674694140.0, 1674697800.0, 1674764400.0, 1674768000.0, 1674771540.0, 1674775200.0, 1674778800.0, 1674782400.0, 1674848940.0, 1674852600.0, 1674856200.0, 1674859920.0, 1675110000.0, 1675113600.0, 1675117140.0, 1675120800.0, 1675124460.0, 1675128000.0, 1675194540.0, 1675198200.0, 1675201740.0, 1675205340.0, 1675208940.0, 1675212600.0, 1675216200.0, 1675282800.0, 1675286400.0, 1675290000.0, 1675293600.0, 1675297140.0, 1675300800.0, 1675367400.0, 1675371000.0, 1675374600.0, 1675378200.0, 1675381800.0, 1675385400.0, 1675389000.0, 1675455600.0, 1675459260.0, 1675462800.0, 1675466400.0, 1675470180.0, 1675473600.0, 1675713000.0, 1675716600.0, 1675720140.0, 1675723800.0, 1675727400.0, 1675730940.0, 1675734600.0, 1675801260.0, 1675804800.0, 1675808400.0, 1675811940.0, 1675815540.0, 1675819140.0, 1675885740.0, 1675889340.0, 1675893000.0, 1675896600.0, 1675900200.0, 1675903800.0, 1675907400.0, 1675973940.0, 1675977600.0, 1675981260.0, 1675984800.0, 1675988400.0, 1675992000.0, 1676058540.0, 1676062200.0, 1676065800.0, 1676069400.0, 1676073000.0, 1676076600.0, 1676080200.0, 1676319600.0, 1676323080.0, 1676326740.0, 1676330400.0, 1676334000.0, 1676337600.0, 1676404200.0, 1676407800.0, 1676411400.0, 1676415000.0, 1676418600.0, 1676422260.0, 1676425800.0, 1676492280.0, 1676496060.0, 1676499540.0, 1676503140.0, 1676506800.0, 1676510400.0, 1676577000.0, 1676580660.0, 1676584200.0, 1676587740.0, 1676591400.0, 1676595000.0, 1676598600.0, 1676665200.0, 1676668800.0, 1676672400.0, 1676676000.0, 1676679600.0, 1676683200.0, 1677009000.0, 1677012600.0, 1677016200.0, 1677019800.0, 1677023400.0, 1677027000.0, 1677030600.0, 1677097200.0, 1677100800.0, 1677104460.0, 1677108000.0, 1677111600.0, 1677115140.0, 1677181800.0, 1677185160.0, 1677189000.0, 1677192480.0, 1677196140.0, 1677199800.0, 1677203400.0], "input_window": [[229.49, 228.56, 229.41, 230.44, 231.385, 231.72, 232.16, 232.91, 232.995, 233.61, 234.13, 233.645, 234.12, 234.77, 235.27, 236.75, 237.23, 237.43, 236.36, 235.15, 235.35, 234.74, 234.09, 234.885, 237.24, 237.28, 237.945, 238.01, 238.35, 239.31, 230.6, 229.09, 226.515, 226.18, 226.935, 229.07, 227.59, 227.26, 226.53, 226.45, 227.01, 225.92, 225.42, 226.46, 227.93, 228.36, 228.05, 227.19, 228.5, 228.445, 227.58, 226.8401, 226.15, 226.03, 225.91, 225.63, 224.26, 224.15, 224.94, 225.44, 225.06, 225.07, 224.54, 224.87, 224.37, 224.97, 225.69, 224.79, 224.15, 226.035, 226.105, 227.13, 226.06, 225.44, 224.075, 225.28, 225.37, 225.295, 225.42, 225.69, 225.46, 225.79, 226.64, 227.32, 226.89, 227.765, 227.8675, 227.16, 225.65, 224.41, 223.53, 223.79, 225.415, 225.615, 225.12, 226.08, 225.76, 225.25, 225.63, 226.515, 227.155, 224.15, 224.97, 224.96, 225.15, 225.895, 226.07, 224.94, 227.45, 226.45, 228.075, 228.965, 229.72, 230.66, 228.83, 226.68, 225.55, 224.725, 224.68, 225.51, 225.62, 226.29, 226.97, 225.895, 225.975, 225.88, 224.85, 226.765, 225.27, 223.42, 222.61, 223.815, 224.91, 225.43], [229.49, 228.56, 229.41, 230.44, 231.385, 231.72, 232.36, 233.11, 232.995, 233.61, 234.155, 233.645, 234.12, 234.82, 235.27, 236.775, 237.23, 237.63, 236.36, 235.15, 235.35, 234.94, 234.1, 234.885, 237.24, 237.28, 237.945, 238.0473, 238.35, 239.675, 230.6, 229.125, 226.52, 226.18, 226.935, 229.07, 227.59, 227.34, 226.63, 226.45, 227.01, 226.04, 225.435, 226.46, 227.98, 228.43, 228.07, 227.19, 228.66, 228.445, 227.58, 226.9115, 226.15, 226.12, 225.92, 225.72, 224.29, 224.155, 225.05, 225.44, 225.155, 225.07, 224.54, 225, 224.37, 225, 225.69, 224.79, 224.43, 226.11, 226.145, 227.13, 226.06, 225.48, 224.075, 225.28, 225.38, 225.43, 225.5, 225.69, 225.53, 225.9, 226.75, 227.34, 226.89, 227.765, 227.96, 227.16, 225.65, 224.53, 223.53, 223.915, 225.415, 225.615, 225.45, 226.08, 225.76, 225.25, 225.735, 226.515, 227.155, 224.15, 224.97, 224.96, 225.3, 225.895, 226.13, 225.01, 227.45, 226.45, 228.17, 228.965, 229.72, 230.94, 228.83, 226.685, 225.55, 224.725, 224.685, 225.51, 225.625, 226.56, 227.045, 225.895, 225.975, 225.91, 224.905, 226.99, 225.27, 223.42, 222.61, 223.93, 224.92, 225.48], [229.49, 228.56, 229.35, 230.44, 231.385, 231.72, 232.16, 232.91, 232.92, 233.61, 234.05, 233.645, 233.97, 234.38, 235.235, 236.75, 237.185, 237.43, 236.36, 235.14, 235.35, 234.73, 234.09, 234.795, 237.24, 237.28, 237.945, 238.01, 238.25, 239.21, 229.94, 228.95, 226.27, 226.16, 226.935, 229.07, 227.51, 227.165, 226.525, 226.39, 226.94, 225.92, 225.1, 226.46, 227.93, 228.36, 228.05, 226.97, 228.5, 228.36, 227.58, 226.84, 226.15, 226.03, 225.91, 225.575, 224.12, 224.1, 224.93, 225.44, 225.06, 224.9, 224.54, 224.87, 224.37, 224.97, 225.69, 224.79, 224.15, 225.92, 226.105, 227.13, 226.06, 225.44, 223.94, 224.85, 225.37, 225.295, 225.42, 225.69, 225.46, 225.79, 226.64, 227.32, 226.89, 227.76, 227.8675, 227.16, 225.56, 224.41, 223.49, 223.79, 225.415, 225.615, 225.12, 225.83, 225.64, 225.25, 225.63, 226.515, 227.155, 224.15, 224.97, 224.96, 225.15, 225.88, 226.07, 224.88, 227.45, 226.4, 228.075, 228.92, 229.385, 230.66, 228.815, 226.68, 225.46, 224.725, 224.56, 225.41, 225.28, 226.29, 226.95, 225.895, 225.975, 225.88, 224.77, 226.765, 225.27, 223.42, 222.5, 223.81, 224.91, 225.34], [229.49, 228.56, 229.35, 230.44, 231.385, 231.72, 232.25, 233.11, 232.92, 233.61, 234.11, 233.645, 233.97, 234.71, 235.235, 236.775, 237.185, 237.63, 236.36, 235.14, 235.35, 234.9225, 234.1, 234.805, 237.24, 237.28, 237.945, 238.0473, 238.25, 239.675, 230.165, 229.125, 226.27, 226.16, 226.935, 229.07, 227.51, 227.34, 226.615, 226.39, 226.94, 225.935, 225.24, 226.46, 227.98, 228.43, 228.07, 226.97, 228.63, 228.36, 227.58, 226.84, 226.15, 226.12, 225.92, 225.575, 224.29, 224.155, 224.93, 225.44, 225.1, 224.9, 224.54, 225, 224.37, 225, 225.69, 224.79, 224.3339, 226.11, 226.145, 227.13, 226.06, 225.48, 223.94, 224.925, 225.38, 225.43, 225.5, 225.69, 225.53, 225.895, 226.75, 227.34, 226.89, 227.76, 227.89, 227.16, 225.56, 224.53, 223.49, 223.915, 225.415, 225.615, 225.45, 225.83, 225.64, 225.25, 225.735, 226.515, 227.155, 224.15, 224.97, 224.96, 225.265, 225.88, 226.12, 224.88, 227.45, 226.4, 228.13, 228.92, 229.61, 230.885, 228.815, 226.68, 225.46, 224.725, 224.6, 225.41, 225.33, 226.56, 227.045, 225.895, 225.975, 225.91, 224.77, 226.84, 225.27, 223.42, 222.6, 223.93, 224.92, 225.48], [444, 400, 828, 263, 236, 356, 1463, 699, 731, 681, 2191, 150, 861, 1098, 1002, 232, 340, 679, 176, 539, 237, 1634, 878, 867, 608, 389, 237, 248, 848, 3935, 2148, 1809, 997, 654, 384, 665, 1556, 1906, 2322, 1489, 697, 531, 9415, 257, 509, 428, 444, 2887, 3487, 1321, 689, 1162, 547, 1276, 451, 3667, 1456, 798, 1014, 354, 1134, 935, 251, 912, 463, 768, 253, 279, 4948, 3409, 634, 242, 338, 851, 754, 978, 663, 211, 289, 426, 553, 2569, 582, 365, 331, 511, 480, 414, 1192, 288, 275, 219, 859, 147, 2608, 263, 289, 146, 243, 194, 122, 196, 291, 118, 1159, 233, 350, 2215, 151, 1010, 969, 830, 5290, 2457, 292, 406, 232, 103, 1367, 1218, 11464, 936, 2836, 125, 152, 522, 939, 2213, 433, 200, 684, 1886, 367, 2133]], "output_timestamps": [1677268200.0, 1677271800.0, 1677275400.0, 1677279000.0, 1677282480.0, 1677286200.0, 1677289800.0, 1677529020.0, 1677532740.0, 1677536340.0, 1677540000.0, 1677543660.0, 1677547260.0, 1677613800.0, 1677617460.0, 1677621000.0, 1677624480.0, 1677628200.0, 1677631800.0, 1677635400.0, 1677702000.0, 1677705600.0, 1677709200.0, 1677712740.0, 1677716340.0, 1677719940.0, 1677786600.0, 1677790200.0, 1677793920.0, 1677797400.0, 1677801060.0, 1677804600.0, 1677808200.0], "output_window": [[223.145, 223.17, 225.02, 224.25, 224.73, 225.04, 224.36, 227.12, 225.82, 225.525, 226.16, 225.59, 225.15, 225.835, 226.7, 227.18, 227.79, 227.78, 226.99, 225.03, 224.045, 223.565, 224.415, 223.55, 223.015, 223.11, 221.465, 221.81, 222.96, 222.52, 223.605, 223.69, 224.395], [223.145, 223.17, 225.02, 224.25, 224.73, 225.13, 224.385, 227.12, 225.82, 225.525, 226.16, 225.71, 225.19, 225.835, 226.7, 227.18, 227.845, 227.78, 226.99, 225.3901, 224.045, 223.76, 224.415, 223.55, 223.015, 223.11, 222.045, 221.84, 222.96, 222.52, 223.605, 223.89, 224.395], [223.145, 223.17, 225.02, 224.23, 224.73, 224.94, 224.16, 227.12, 225.7325, 225.525, 226.16, 225.59, 225.12, 225.835, 226.7, 227.18, 227.68, 227.78, 226.93, 224.9, 223.92, 223.565, 224.415, 223.55, 223.015, 223, 221.465, 221.81, 222.96, 222.52, 223.505, 223.69, 224.12], [223.145, 223.17, 225.02, 224.23, 224.73, 225.13, 224.16, 227.12, 225.8, 225.525, 226.16, 225.71, 225.19, 225.835, 226.7, 227.18, 227.82, 227.78, 226.93, 225.33, 223.92, 223.76, 224.415, 223.55, 223.015, 223.03, 222.045, 221.84, 222.96, 222.52, 223.505, 223.89, 224.12], [418, 262, 573, 535, 372, 1374, 2918, 2313, 516, 132, 228, 752, 1261, 242, 127, 144, 1064, 907, 632, 3710, 1201, 766, 143, 519, 173, 992, 3362, 269, 633, 226, 801, 640, 3562]], "text": {"content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-02-24T14:45:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nIEX Quick QuoteIEX\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Idex (IEX Quick QuoteIEX  -  Free Report)\nHeadquartered in Lake Forest, IL, IDEX Corporation is an applied solutions company that specializes in a diverse range of applications such as fluid and metering technologies; health and science technologies; and fire, safety and other products built to customer specifications.\nIEX is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. IEX has a Growth Style Score of B, forecasting year-over-year earnings growth of 6% for the current fiscal year.\nFor fiscal 2023, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.03 to $8.61 per share. IEX boasts an average earnings surprise of 6.7%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, IEX should be on investors' short list.\nIDEX Corporation (IEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677249905000, "published_utc": "2023-02-24T14:45:05Z", "article_url": "https://www.zacks.com/stock/news/2058772/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6593832658139308, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6986896005247187, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3399712405769333, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [229.49, 229.025, 229.13333333333333, 229.46, 229.84499999999997, 230.1575, 230.45642857142857, 230.788125, 231.02499999999998, 231.2835, 231.74550000000005, 232.254, 232.71599999999998, 233.14299999999997, 233.52800000000002, 234.0335, 234.527, 234.97900000000004, 235.323, 235.47600000000003, 235.6, 235.72775000000001, 235.74075000000002, 235.75025, 235.95075000000003, 236.00124999999997, 236.07725, 236.11897999999997, 236.30798, 236.76147999999998, 236.24298, 235.66323000000003, 234.88022999999998, 234.01573, 232.98523, 232.16423, 231.12073, 230.05, 228.8865, 227.558, 227.2355, 226.91649999999998, 226.81350000000003, 226.8435, 226.948, 226.88400000000001, 226.94, 226.90299999999996, 227.1045, 227.30149999999998, 227.36550000000003, 227.456, 227.54699999999997, 227.51299999999998, 227.30700000000002, 227.0215, 226.6435, 226.362, 225.99200000000002, 225.7, 225.452, 225.25799999999998, 225.09700000000004, 224.98499999999999, 224.83, 224.77249999999998, 224.9125, 224.97600000000003, 224.91639, 224.98339, 225.08789000000002, 225.31089000000003, 225.46289000000002, 225.51089000000002, 225.46788999999998, 225.46039000000002, 225.42939, 225.49339, 225.60999999999999, 225.56799999999998, 225.50650000000002, 225.38299999999998, 225.452, 225.638, 225.933, 226.2165, 226.46749999999997, 226.64050000000003, 226.6465, 226.5305, 226.32649999999998, 226.12849999999997, 225.99500000000003, 225.8225, 225.67849999999999, 225.4855, 225.2605, 225.0695, 225.087, 225.2855, 225.652, 225.6755, 225.631, 225.56550000000001, 225.54699999999997, 225.552, 225.6, 225.56300000000002, 225.73450000000003, 225.723, 225.82049999999998, 226.29749999999999, 226.7615, 227.35399999999998, 227.709, 227.789, 227.723, 227.70749999999998, 227.42250000000004, 227.32349999999997, 227.0435, 226.80749999999998, 226.55100000000002, 226.052, 225.76799999999997, 225.69099999999997, 225.62199999999999, 225.83350000000002, 225.90050000000002, 225.70149999999998, 225.42849999999999, 225.16549999999998, 224.95300000000003, 224.91150000000002], "in_sma_50": [229.49, 229.025, 229.13333333333333, 229.46, 229.84499999999997, 230.1575, 230.45642857142857, 230.788125, 231.02499999999998, 231.2835, 231.54045454545457, 231.71583333333334, 231.88923076923078, 232.09071428571428, 232.30033333333333, 232.58, 232.8508823529412, 233.1163888888889, 233.28710526315788, 233.37975, 233.4735714285714, 233.53943181818184, 233.56380434782608, 233.61552083333333, 233.76049999999998, 233.8958653846154, 234.04583333333335, 234.18874285714287, 234.32878620689655, 234.50699333333336, 234.36692903225807, 234.20311875000002, 233.9627212121212, 233.7332294117647, 233.5389942857143, 233.4148555555556, 233.25526486486484, 233.09959999999998, 232.9333282051282, 232.769745, 232.627556097561, 232.46820952380955, 232.30011162790697, 232.1673818181818, 232.0743288888889, 231.99510434782607, 231.9115914893617, 231.80864166666666, 231.74377142857142, 231.676096, 231.637896, 231.603496, 231.53949599999999, 231.45309600000002, 231.343796, 231.22089599999998, 231.061696, 230.882596, 230.722796, 230.55939600000002, 230.379196, 230.204296, 230.01569600000002, 229.821496, 229.604196, 229.36869599999997, 229.138796, 228.881996, 228.64147400000002, 228.460874, 228.27677400000002, 228.120924, 227.960124, 227.77362399999998, 227.507624, 227.260524, 227.00922400000002, 226.756878, 226.501878, 226.22217799999999, 226.129478, 226.06487800000002, 226.07447800000003, 226.098078, 226.097178, 226.070978, 226.07857800000002, 226.07497800000002, 226.053878, 226.01667799999998, 225.94767799999997, 225.90727800000002, 225.910778, 225.893878, 225.843278, 225.79127800000003, 225.74267799999998, 225.70827799999998, 225.65037800000002, 225.613478, 225.60497800000002, 225.551178, 225.527578, 225.504378, 225.491278, 225.49737800000003, 225.533978, 225.548478, 225.598878, 225.618078, 225.678678, 225.75907800000002, 225.860478, 225.97817799999996, 226.067078, 226.10067800000002, 226.09607799999998, 226.09477800000002, 226.1001, 226.08610000000002, 226.0698, 226.05839999999998, 226.07809999999998, 226.0864, 226.12709999999998, 226.1468, 226.13459999999998, 226.16280000000003, 226.1582, 226.1128, 226.05419999999998, 226.01489999999998, 225.9783, 225.9411], "in_sma_200": [229.49, 229.025, 229.13333333333333, 229.46, 229.84499999999997, 230.1575, 230.45642857142857, 230.788125, 231.02499999999998, 231.2835, 231.54045454545457, 231.71583333333334, 231.88923076923078, 232.09071428571428, 232.30033333333333, 232.58, 232.8508823529412, 233.1163888888889, 233.28710526315788, 233.37975, 233.4735714285714, 233.53943181818184, 233.56380434782608, 233.61552083333333, 233.76049999999998, 233.8958653846154, 234.04583333333335, 234.18874285714287, 234.32878620689655, 234.50699333333336, 234.36692903225807, 234.20311875000002, 233.9627212121212, 233.7332294117647, 233.5389942857143, 233.4148555555556, 233.25526486486484, 233.09959999999998, 232.9333282051282, 232.769745, 232.627556097561, 232.46820952380955, 232.30011162790697, 232.1673818181818, 232.0743288888889, 231.99510434782607, 231.9115914893617, 231.80864166666666, 231.74377142857142, 231.676096, 231.59578039215685, 231.50432307692307, 231.40329811320754, 231.30545925925927, 231.20754181818182, 231.1069607142857, 230.9873649122807, 230.8695655172414, 230.76889491525424, 230.68008, 230.58860327868854, 230.4968516129032, 230.40229841269843, 230.3178875, 230.22638153846154, 230.14719393939393, 230.08066865671643, 230.00286470588233, 229.92070579710145, 229.86626714285714, 229.81385492957747, 229.7765791666667, 229.72566712328765, 229.66829324324326, 229.591916, 229.5305092105263, 229.4766064935065, 229.42472692307695, 229.37504683544304, 229.32898375, 229.28208271604936, 229.24077682926827, 229.2107674698795, 229.18849642857143, 229.16145529411764, 229.1451593023256, 229.13073218390804, 229.1083375, 229.06846853932586, 229.0180411111111, 228.95729340659344, 228.9024858695652, 228.8649860215054, 228.83041170212766, 228.7948284210526, 228.76394479166666, 228.73173917525773, 228.6962112244898, 228.6663, 228.644787, 228.63003663366334, 228.58611470588235, 228.55100679611652, 228.5164778846154, 228.4855114285714, 228.46093113207547, 228.43905327102803, 228.4060990740741, 228.3973275229358, 228.37917, 228.37692522522522, 228.38177410714283, 228.39264336283185, 228.41450614035088, 228.41798869565218, 228.40300603448276, 228.37785213675213, 228.34689576271188, 228.31540924369747, 228.2911975, 228.26672479338845, 228.25273524590165, 228.24291626016262, 228.22398145161293, 228.2059896, 228.18776746031747, 228.16085590551182, 228.15053671875, 228.1282069767442, 228.09198999999998, 228.05006641221374, 228.0188537878788, 227.99555413533835, 227.9767813432836], "in_ema_10": [229.49, 229.32090909090908, 229.32619834710744, 229.52870773854244, 229.8662154224438, 230.20326716381763, 230.57540040675985, 231.03623669643986, 231.37873911526896, 231.78442291249277, 232.20725511022135, 232.46866327199928, 232.7416335861812, 233.0995183886937, 233.48778777256757, 234.08546272300984, 234.64901495518987, 235.1910122360644, 235.40355546587085, 235.35563629025796, 235.35461151021104, 235.27604578108176, 235.06221927543052, 235.01545213444314, 235.41991538272617, 235.75811258586685, 236.1557284793456, 236.49965057401005, 236.81789592419003, 237.33736939251912, 236.0333022302429, 234.7772472792896, 233.23047504669148, 231.9449341291112, 231.03403701472735, 230.676939375686, 230.10113221647038, 229.59910817711213, 229.05654305400083, 228.57171704418246, 228.27504121796744, 227.84957917833697, 227.37511023682111, 227.2087265573991, 227.34895809241743, 227.54551116652334, 227.64087277260998, 227.5188959048627, 227.72091483125126, 227.83711213466012, 227.79036447381282, 227.61757093311957, 227.35073985437054, 227.12696897175772, 226.90752006780178, 226.66524369183782, 226.23338120241274, 225.85549371106495, 225.68722212723495, 225.64227264955585, 225.54367762236387, 225.4266453273886, 225.2654370860452, 225.21717579767335, 225.06314383446, 225.05166313728543, 225.1677243850517, 225.09904722413322, 224.95992954701808, 225.16903326574206, 225.34648176287985, 225.6707578059926, 225.74152911399392, 225.693978365995, 225.37507320854135, 225.29324171607928, 225.3090159495194, 225.33101304960678, 225.36173794967826, 225.42142195882764, 225.44116342085897, 225.52367916252098, 225.74664658751715, 226.03634720796856, 226.1915568065197, 226.47672829624338, 226.7336867878355, 226.81119828095632, 226.5837076844188, 226.21030628725174, 225.71570514411508, 225.3883042088214, 225.39315798903567, 225.4334929001201, 225.43649419100734, 225.50804070173328, 225.53203330141812, 225.4807545193421, 225.5269809703708, 225.70662079393975, 225.96996246776888, 225.63906020090178, 225.5174128916469, 225.41606509316563, 225.38859871259007, 225.47794440121004, 225.5946817828082, 225.46473964047942, 225.82569606948314, 225.93011496594073, 226.3300940630424, 226.80098605158014, 227.31171586038374, 227.9614038857685, 228.11660317926513, 227.85540260121692, 227.4198748555411, 226.9298976090791, 226.5062798619738, 226.3069562507058, 226.12932784148657, 226.20763187030718, 226.3598806211604, 226.2753568718585, 226.22074653152058, 226.16424716215317, 225.91074767812532, 226.07970264573888, 225.93248398287727, 225.47566871326322, 224.95281985630626, 224.76685260970513, 224.7946975897587, 224.91929802798438], "in_ema_50": [229.49, 229.45352941176472, 229.4494694348328, 229.4883137707217, 229.56269362285025, 229.64729387293457, 229.74936077987832, 229.88115055321643, 230.00032111975696, 230.1418771542763, 230.29748981489294, 230.42876472411282, 230.56763669571626, 230.73008231549213, 230.90674575410029, 231.13687337158655, 231.37405480799492, 231.61938599199513, 231.8052924236816, 231.93606526981173, 232.06994506315246, 232.1818099626367, 232.25703310135683, 232.35695337189188, 232.5484453965236, 232.73399655744424, 232.93834963362292, 233.1387006283828, 233.33914374099524, 233.58760869232879, 233.45338874361002, 233.2836480085665, 233.00860298862273, 232.74003032240225, 232.5123820744649, 232.37738669899568, 232.18650878923114, 231.996449621026, 231.78541238098575, 231.57382758173142, 231.3921088530361, 231.1781045842896, 230.9452377378469, 230.7693460618529, 230.65995994178024, 230.57251053229868, 230.4743728643654, 230.33694647752753, 230.27000739997743, 230.19510514899795, 230.09255200590002, 229.96500094684512, 229.8153930665767, 229.67047569141684, 229.52339821332208, 229.36855906770163, 229.16939988857607, 228.97275675569074, 228.8142172750754, 228.68189502899403, 228.54142855726877, 228.3986274373759, 228.24730871434156, 228.11996327456345, 227.97290589124725, 227.85632134649245, 227.77136756819863, 227.65445119297516, 227.524233499133, 227.46877336191213, 227.41686068105284, 227.4056112425802, 227.35284217424373, 227.27939738309692, 227.14844062297547, 227.06124687305487, 226.99531562313115, 226.93393069673385, 226.87769812039136, 226.83112172351326, 226.780097342199, 226.74538764250497, 226.74556851926948, 226.7688795577295, 226.77362937899503, 226.81231057981876, 226.85457291002194, 226.86655044296225, 226.81531317068922, 226.72569304634848, 226.59880312296227, 226.49355594166963, 226.45125963023162, 226.41846513492843, 226.38048611002927, 226.35889841943987, 226.33070632455988, 226.28832568438108, 226.26662663793476, 226.27636676978045, 226.31082297488712, 226.2260848190092, 226.17682659081277, 226.12910790097698, 226.09522131662496, 226.0867812649926, 226.0880839604831, 226.0407081188955, 226.0959744671741, 226.10789703708883, 226.18719519249711, 226.29436400847763, 226.42438894932164, 226.59931487287767, 226.68620448570599, 226.68596117254103, 226.63788426381393, 226.56286919464478, 226.4858939321097, 226.44370201320345, 226.40002742445037, 226.40630085878564, 226.43134788393132, 226.4103146335811, 226.3932434714799, 226.37429274710814, 226.31137930604507, 226.33210952933743, 226.2904581752458, 226.17789118798123, 226.037581729629, 225.95493146572198, 225.91434591804662, 225.8973127447899], "in_ema_200": [229.49, 229.48074626865673, 229.47944531075964, 229.48900306886156, 229.50786870996743, 229.52987996658467, 229.55694583756392, 229.59229961032446, 229.62541105698793, 229.66505870816218, 229.70928697972278, 229.74844830330764, 229.79045379282698, 229.83940450135609, 229.89309201875554, 229.96156871508634, 230.03344365324472, 230.10903127858558, 230.171229972331, 230.22067047011873, 230.2717085748937, 230.31798510648682, 230.35561709547702, 230.3998895621887, 230.46795036256492, 230.53573195099713, 230.6094560111862, 230.68346440908485, 230.75875332043725, 230.84747219287073, 230.84068142478247, 230.8236099678195, 230.7783004159009, 230.73234717793176, 230.69456262889761, 230.67839782662003, 230.6468714800865, 230.61396728625482, 230.5741765669886, 230.53254296930712, 230.4967962730951, 230.45140526540263, 230.39955048664243, 230.36035097931267, 230.3366658949414, 230.31769409499174, 230.29532897961872, 230.26224112907525, 230.2459999238108, 230.2272337554147, 230.20089312103246, 230.16745139843513, 230.12747675765468, 230.08760136703125, 230.04613269671256, 230.00164381415823, 229.94481153740045, 229.8872014723517, 229.8378760845671, 229.79411612352666, 229.747408500407, 229.69917558000495, 229.6478404996069, 229.6015933304566, 229.5495376754272, 229.50426864383093, 229.46631572200175, 229.41978521730525, 229.3691793942475, 229.33674974853363, 229.30499104456814, 229.28334934263214, 229.25127621484475, 229.21375107837864, 229.1612759432704, 229.1191239438349, 229.08191873046343, 229.04558123065783, 229.0103018154274, 228.97726398641817, 228.94296285222495, 228.91263486364562, 228.8911161087835, 228.87568211765137, 228.85592408662998, 228.8450193693501, 228.83551668905807, 228.81884488120676, 228.78641856398082, 228.74406614045864, 228.69178687537948, 228.644256657714, 228.61212475067208, 228.58230261384946, 228.55113542366192, 228.5240594492971, 228.4953623403489, 228.46307017775837, 228.43592520086526, 228.41681151727457, 228.40425617879424, 228.36192527154256, 228.3281747713282, 228.29466059449908, 228.26451471793692, 228.2407882033306, 228.21968583314822, 228.18645512834078, 228.179127216616, 228.16142445824173, 228.1611117770652, 228.16866290366158, 228.18300456631172, 228.2098900930151, 228.21591108711448, 228.20062838973024, 228.1733584555041, 228.13904643107122, 228.10383203872226, 228.0770277398295, 228.04969413047797, 228.03487130330905, 228.0250218376045, 228.00382759046414, 227.98364025125557, 227.96300701492467, 227.93123580084583, 227.92037773317574, 227.8940058154327, 227.8494883446324, 227.79725462976043, 227.7587744841907, 227.73052797191022, 227.7081346587569], "in_macd": [0.0, -0.07418803418806874, -0.06844717169505543, 0.02378224674470175, 0.17115535524598613, 0.31139177523709805, 0.4599941923214317, 0.639782477019196, 0.7581945806767294, 0.8973699373238162, 1.03607006076723, 1.0958371653366612, 1.1561009975168588, 1.2491726495381954, 1.3497367911555784, 1.5359937477942367, 1.6971239132770108, 1.8395236279626488, 1.8288165824546638, 1.7022647196497473, 1.6004675083963775, 1.4683703484867294, 1.2825293217941862, 1.1785509752767211, 1.27790069267445, 1.3443667026849084, 1.4341692267365431, 1.496344204534978, 1.5441742389407977, 1.6777256990713738, 1.0046081741130308, 0.3828254047113262, -0.33643830812144415, -0.9049048830403592, -1.2781490100219344, -1.3856975538391794, -1.5786122527975408, -1.725327618046407, -1.8784484584203653, -1.9949568267085453, -2.019629117228277, -2.096114483108636, -2.187593165970924, -2.137012724726617, -1.9517771912762214, -1.7485097255668904, -1.598046500574526, -1.5497001391067045, -1.361739882810184, -1.220497632061523, -1.1581511662947719, -1.1551372553231545, -1.1946547067804545, -1.2143945367623132, -1.2319753774972355, -1.2592313025459987, -1.3687425680110437, -1.4497130173866708, -1.4348070957591688, -1.3660938284355382, -1.3238131337695904, -1.2915554597860819, -1.280281721368425, -1.2201637585469598, -1.2094142006834545, -1.1369532741444175, -1.0121824254412388, -0.974687516338264, -0.9705876585927626, -0.8146315004321707, -0.6803680545748989, -0.4888469154608117, -0.4185799612778851, -0.40502516855585213, -0.5126386481205998, -0.5125336688836342, -0.4703142843659407, -0.42788810807013533, -0.3841879630170979, -0.33041505207219757, -0.29728339760458766, -0.2388208945589554, -0.1220902053402142, 0.01782233128804478, 0.09133987615302885, 0.2172998913475226, 0.32388053127084504, 0.34545931717923395, 0.23079358742447198, 0.05616039644939974, -0.16426344715156915, -0.3011851086947672, -0.28536948615803226, -0.2537718390291559, -0.23928625408169069, -0.1948968498740271, -0.17305447506888072, -0.1850804836965665, -0.15370393223739143, -0.06514733001455397, 0.05603117406332103, -0.08938203412705548, -0.1368780572491346, -0.17332789807414883, -0.1755797346399106, -0.1262832563408267, -0.06707623480915004, -0.1188419446084481, 0.04696944451868035, 0.0925827044386267, 0.26527021344207924, 0.4605636154996091, 0.6633654135161748, 0.9164053930047658, 0.9390845177550204, 0.7758378546077154, 0.5417746529440706, 0.29358525388630596, 0.08581765913865524, -0.013325814343289721, -0.09723223015572557, -0.06374315730045055, 0.0019105967292318837, -0.038410941814277066, -0.06318239290317251, -0.08705538286849901, -0.19570737919042358, -0.1134750984832067, -0.17299709965578813, -0.3652380168177558, -0.577104968818503, -0.6304240341317211, -0.5860395521505666, -0.4999145072689828], "in_signal": [0.0, -0.014837606837613749, -0.025559519809102087, -0.01569116649834132, 0.02167813785052417, 0.07962086532783895, 0.1556955307265575, 0.25251291998508524, 0.3536492521234141, 0.4623933891634945, 0.5771287234842416, 0.6808704118547255, 0.7759165289871522, 0.8705677530973609, 0.9664015607090045, 1.080319998126051, 1.203680781156243, 1.3308493505175243, 1.4304427969049522, 1.4848071814539114, 1.5079392468424047, 1.5000254671712696, 1.456526238095853, 1.4009311855320266, 1.3763250869605113, 1.3699334101053906, 1.3827805734316212, 1.4054932996522926, 1.4332294875099936, 1.4821287298222696, 1.3866246186804219, 1.1858647758866028, 0.8814041590849935, 0.524142350659923, 0.1636840785235515, -0.14619224794899469, -0.43267624891870393, -0.6912065227442445, -0.9286549098794687, -1.141915293245284, -1.3174580580418827, -1.4731893430552332, -1.6160701076383712, -1.7202586310560204, -1.7665623431000608, -1.7629518195934268, -1.7299707557896467, -1.6939166324530583, -1.6274812825244838, -1.5460845524318918, -1.468497875204468, -1.4058257512282053, -1.3635915423386553, -1.333752141223387, -1.3133967884781568, -1.3025636912917253, -1.315799466635589, -1.3425821767858055, -1.3610271605804782, -1.3620404941514903, -1.3543950220751104, -1.341827109617305, -1.3295180319675288, -1.3076471772834153, -1.288000581963423, -1.257791120399622, -1.2086693814079454, -1.1618730083940092, -1.12361593843376, -1.0618190508334422, -0.9855288515817336, -0.8861924643575493, -0.7926699637416165, -0.7151410047044636, -0.6746405333876908, -0.6422191604868794, -0.6078381852626917, -0.5718481698241805, -0.534316128462764, -0.49353591318465073, -0.45428541006863815, -0.4111925069667016, -0.35337204664140415, -0.27913317105551433, -0.2050385616138057, -0.12057087102154007, -0.03168059056306306, 0.043747390985396345, 0.08115663027321147, 0.07615738350844913, 0.02807321737644547, -0.037778447837797074, -0.08729665550184412, -0.12059169220730648, -0.14433060458218333, -0.1544438536405521, -0.15816597792621784, -0.1635488790802876, -0.16157988971170836, -0.1422933777722775, -0.10262846740515778, -0.09997918074953734, -0.10735895604945679, -0.1205527444543952, -0.1315581424914983, -0.130503165261364, -0.1178177791709212, -0.11802261225842658, -0.08502420090300519, -0.04950281983467881, 0.0134517868206728, 0.10287415255646007, 0.214972404748403, 0.35525900239967556, 0.4720241054707446, 0.5327868552981387, 0.5345844148273251, 0.4863845826391213, 0.40627119793902816, 0.32235179548256465, 0.2384349903549066, 0.17799936082383516, 0.1427816080049145, 0.10654309804107617, 0.07259799985222644, 0.04066732330808134, -0.006607617191619647, -0.027981113449937055, -0.05698431069110728, -0.11863505191643699, -0.2103290352968502, -0.29434803506382445, -0.35268633848117287, -0.38213197223873485], "in_upper_bb": [null, 230.34021861300698, 230.13619590284787, 231.00203328974013, 232.02396764546882, 232.63581999548083, 233.21694008372552, 233.95869474375274, 234.313753563282, 234.78878505735747, 235.27722441941114, 235.48019452104043, 235.70407206377558, 236.0539081359449, 236.4501998831097, 237.1711828541238, 237.82593792460838, 238.44281115744843, 238.6731585654785, 238.6872347596281, 238.71654501545166, 238.44501478788277, 238.11039911764794, 237.89888828316887, 238.0899891915366, 238.23308948842296, 238.49454582496728, 238.79087357003837, 239.02353957101755, 239.58519381631316, 240.2186437002754, 240.88048082348075, 241.96904465173228, 242.70082947456746, 243.0509051070202, 242.9176373173433, 242.77171631386395, 242.45736825633082, 242.2618101969725, 242.1271044427358, 241.84849790381733, 241.60034513508066, 241.40729292918317, 240.99099779747684, 240.07299882019774, 239.03997081653876, 237.6930137577473, 236.06113412016938, 234.03269602046092, 229.96154461002732, 229.48437849093136, 229.2007497420007, 229.2069181887678, 229.20923180820458, 229.23341772718663, 228.9575822544332, 229.10205705409584, 229.20759836296435, 229.2336535764509, 229.2311698154158, 229.20016706137233, 229.22278252379314, 229.26137587360137, 229.24590120659644, 229.06127744613585, 228.7075504237079, 228.39610980429825, 228.25953052887758, 227.70053364670446, 227.15984499957136, 226.8078354313494, 226.88870151246408, 226.8744540087033, 226.79649472895497, 226.76814375893642, 226.72569951517943, 226.73556167405494, 226.72725933164512, 226.75302770339295, 226.77593249344253, 226.79915455159437, 226.85938795582527, 227.0428219699131, 227.3514752280681, 227.47525115691562, 227.80299738504166, 228.11407634586763, 228.2250304843549, 228.14401490640373, 228.18811166231484, 228.3408547160982, 228.2661374202987, 228.23400236113352, 228.23872085943322, 228.17434113131893, 228.18304134656728, 228.1878706368548, 228.18732659986009, 228.1939083643202, 228.251158911428, 228.38922648014665, 228.43934921771236, 228.3499799700461, 228.1514239828676, 228.01040340324639, 227.6995535095722, 227.33163861998395, 227.04668309151336, 227.38629862466482, 227.48129264788926, 227.80492329719326, 228.3213167965985, 229.01786744394846, 229.9563686297764, 230.24190792997135, 230.26483311287504, 230.26757980762233, 230.2918812869108, 230.3280095819663, 230.30908825800623, 230.24162548235168, 230.20752897965247, 230.23923152087636, 230.21651885391782, 230.2048739586269, 230.204835380003, 230.2392920128811, 230.23619488741085, 230.17402211081173, 230.31276384125522, 230.33379992319294, 230.00306058679092, 229.40939251379916, 228.2272367749769], "in_lower_bb": [null, 227.70978138699303, 228.13047076381878, 227.9179667102599, 227.66603235453113, 227.67918000451917, 227.69591705913163, 227.61755525624727, 227.73624643671795, 227.77821494264253, 227.803684671498, 227.95147214562624, 228.07438947468597, 228.12752043548366, 228.15046678355696, 227.98881714587623, 227.87582678127401, 227.78996662032938, 227.90105196083726, 228.0722652403719, 228.62895498454836, 229.53673521211726, 230.34635088235206, 230.9943617168311, 231.38876080846333, 231.80166051157713, 232.10970417503276, 232.30710642996164, 232.60744042898247, 232.65228618368678, 231.62433629972466, 230.51049917651926, 228.6519353482677, 227.0651505254325, 225.88507489297982, 225.2478426826567, 224.42626368613608, 223.7116117436692, 222.9326698030275, 222.1923755572642, 221.62998209618272, 220.97938486491938, 220.2864370708169, 219.8682322025232, 219.86023117980224, 220.00825918346123, 220.36771624225267, 220.8918658798306, 221.95830397953907, 224.8979553899727, 225.11662150906858, 225.17175025799924, 225.15358181123227, 225.14726819179546, 225.02158227281336, 224.94791774556683, 224.48144294590418, 224.05740163703564, 223.8628464235491, 223.77033018458417, 223.61733293862767, 223.4912174762068, 223.38262412639858, 223.2520987934035, 223.07572255386415, 223.0864495762921, 223.1598901957018, 223.07846947112245, 223.20785635329548, 223.52354500042867, 223.73205456865063, 223.68018848753593, 223.68543599129669, 223.699395271045, 223.52974624106358, 223.5071904848205, 223.60632832594504, 223.74213066835492, 223.77336229660705, 223.77545750655744, 223.79523544840566, 223.83450204417474, 223.87206803008692, 223.79741477193195, 223.92563884308444, 223.87389261495835, 223.78281365413235, 223.90885951564505, 224.11248509359635, 223.9103883376851, 223.49214528390178, 223.24536257970126, 223.21299763886643, 223.2217791405668, 223.43715886868117, 223.51895865343278, 223.54012936314516, 223.52267340013984, 223.53959163567978, 223.56484108857197, 223.58927351985335, 223.3646507822876, 223.27602002995394, 223.23657601713242, 223.2150965967535, 223.3379464904278, 223.528861380016, 223.58581690848663, 223.4352013753352, 223.52720735211076, 223.66757670280677, 223.65168320340157, 223.37463255605158, 222.96313137022358, 223.01409207002862, 223.07616688712497, 223.0554201923777, 222.97861871308916, 222.82899041803367, 222.7374117419938, 222.62237451764824, 222.89747102034755, 223.07326847912364, 223.18948114608213, 223.27212604137313, 223.275164619997, 223.105707987119, 223.30480511258915, 223.14897788918825, 222.71223615874476, 222.13820007680698, 221.96993941320903, 222.09460748620086, 222.73626322502312], "out_sma_10": [223.145, 223.1575, 223.77833333333334, 223.89125, 224.05900000000003, 224.23749999999998, 224.22642857142858, 224.588125, 224.7227777777778, 224.80300000000003, 225.1045, 225.3585, 225.37550000000002, 225.536, 225.733, 225.93800000000002, 226.304, 226.37000000000003, 226.483, 226.4635, 226.2395, 226.04449999999997, 225.967, 225.73850000000002, 225.36999999999998, 224.95499999999998, 224.3775, 223.7835, 223.38649999999998, 223.10549999999998, 223.064, 223.077, 223.04749999999999], "out_sma_50": [223.145, 223.1575, 223.77833333333334, 223.89125, 224.05900000000003, 224.23749999999998, 224.22642857142858, 224.588125, 224.7227777777778, 224.80300000000003, 224.92636363636365, 224.99166666666667, 225.0069230769231, 225.06607142857143, 225.175, 225.3003125, 225.4485294117647, 225.57805555555558, 225.64921052631578, 225.63325, 225.55166666666668, 225.47022727272727, 225.42434782608697, 225.34625000000003, 225.253, 225.1675, 225.05185185185184, 224.93714285714285, 224.86896551724138, 224.79066666666668, 224.7491935483871, 224.72234375, 224.7040909090909], "out_sma_200": [223.145, 223.1575, 223.77833333333334, 223.89125, 224.05900000000003, 224.23749999999998, 224.22642857142858, 224.588125, 224.7227777777778, 224.80300000000003, 224.92636363636365, 224.99166666666667, 225.0069230769231, 225.06607142857143, 225.175, 225.3003125, 225.4485294117647, 225.57805555555558, 225.64921052631578, 225.63325, 225.55166666666668, 225.47022727272727, 225.42434782608697, 225.34625000000003, 225.253, 225.1675, 225.05185185185184, 224.93714285714285, 224.86896551724138, 224.79066666666668, 224.7491935483871, 224.72234375, 224.7040909090909], "out_ema_10": [223.145, 223.14954545454543, 223.48962809917353, 223.62424117205103, 223.8252882316781, 224.06250855319115, 224.08023427079274, 224.63291894883042, 224.84511550358852, 224.9687308665724, 225.18532525446832, 225.2807206627468, 225.26422599679282, 225.368003088285, 225.61018434496046, 225.89560537314946, 226.24549530530408, 226.52449615888514, 226.59822412999694, 226.36763792454295, 225.92261284735332, 225.5294105114709, 225.32679041847618, 225.00373761511688, 224.64214895782288, 224.34903096549144, 223.93011624449298, 223.5500951091306, 223.44280508928867, 223.27502234578162, 223.3168364647304, 223.42104801659758, 223.54813019539802], "out_ema_50": [223.145, 223.14598039215687, 223.21947135717033, 223.25909993139894, 223.31678228703035, 223.38788886400954, 223.4181677320876, 223.5633376249469, 223.651049874949, 223.72453811514708, 223.820046424357, 223.89416225085282, 223.94497941748605, 224.0190978717023, 224.12423128849827, 224.244065355616, 224.3842980867683, 224.51746286767934, 224.61207216698605, 224.64022619965328, 224.61198203496102, 224.57857097476648, 224.57215642673643, 224.5320718609821, 224.47257884682594, 224.41600712734257, 224.32302645568208, 224.22565286918473, 224.17601942333437, 224.1110774851644, 224.08730974064815, 224.07957210376, 224.08115751145567], "out_ema_200": [223.145, 223.14524875621893, 223.16390299745058, 223.1745109278242, 223.18998843102995, 223.20929202873114, 223.21875180953978, 223.2575701994946, 223.28286800845487, 223.30517777951502, 223.33358397076364, 223.35722990140283, 223.37546641979685, 223.39993939074418, 223.4327758147169, 223.4700616275058, 223.51334459638636, 223.5557988790094, 223.58937301951676, 223.60669269096437, 223.6098101766264, 223.61130460272963, 223.6193015718567, 223.61861200397755, 223.61260591438574, 223.60680884061077, 223.59126845413704, 223.57384289737948, 223.56773500785334, 223.55730978389462, 223.55678928853249, 223.56010481799984, 223.56567591433816], "out_macd": [0.0, 0.0019943019942729734, 0.15111240980183993, 0.2032008143826829, 0.2815811790613054, 0.37169022627034565, 0.36067377919744104, 0.5840577733232521, 0.6471186487970613, 0.6672134241819947, 0.7260088929401718, 0.7279026773753401, 0.6796097429313761, 0.6854815493592525, 0.7512730609553273, 0.8325481989755588, 0.9377917037039367, 1.0063694728933967, 0.980823628550155, 0.8219962732550243, 0.5757127752516169, 0.36343125658515874, 0.2452228729395074, 0.08081205529191493, -0.0915988366575391, -0.22443815272441725, -0.404532338785657, -0.5573749935198009, -0.5814269310634756, -0.6287448088419865, -0.5800765386246383, -0.5046233179287185, -0.4214092752988279], "out_signal": [0.0, 0.0003988603988545947, 0.030541570279451664, 0.06507341910009791, 0.10837497109233941, 0.16103802212794066, 0.20096517354184074, 0.27758369349812306, 0.35149068455791077, 0.4146352324827276, 0.4769099645742165, 0.5271085071344412, 0.5576087542938283, 0.5831833133069131, 0.616801262836596, 0.6599506500643886, 0.7155188607922982, 0.773688983212518, 0.8151159122800455, 0.8164919844750413, 0.7683361426303565, 0.687355165421317, 0.5989287069249551, 0.49530537659834717, 0.37792453394716996, 0.25745199661285256, 0.12505512953315068, -0.011430895077439635, -0.12543010227464685, -0.2260930435881148, -0.2968897425954195, -0.3384364576620793, -0.35503102118942903], "out_upper_bb": [null, 223.1928553390593, 225.92910838743205, 225.70450444068578, 225.7993218093215, 226.02290471602376, 225.85732519890803, 227.13100265842445, 227.23488402110783, 227.22517166104214, 227.3655933955667, 227.36097931472358, 227.27803344581588, 227.2925248987668, 227.48041598353592, 227.7427742874868, 228.11059807331785, 228.3847788678245, 228.44650140452453, 228.35967290228518, 228.26844980289377, 228.18939511540646, 228.20826207390857, 228.27193459112985, 228.41243304618206, 228.51889851444741, 228.72895597615346, 228.69615133898296, 228.6560846148646, 228.6455250888647, 228.49618175597078, 228.38582278912517, 228.3251903030816], "out_lower_bb": [null, 223.1221446609407, 221.62755827923462, 222.07799555931425, 222.31867819067855, 222.4520952839762, 222.59553194394914, 222.04524734157553, 222.21067153444775, 222.3808283389579, 222.4871338771606, 222.62235401860977, 222.73581270803032, 222.83961795837607, 222.8695840164641, 222.85785071251317, 222.78646075021155, 222.77133224328665, 222.85191964810704, 222.90682709771482, 223.07555019710617, 223.21360488459362, 223.13423792609146, 223.00256540887025, 222.6905669538179, 222.3741014855525, 221.9525440238465, 221.45734866101705, 221.21341538513536, 220.92347491113537, 220.80731824402932, 220.73567721087485, 220.68930969691834], "overall_sma_10": [229.49, 229.025, 229.13333333333333, 229.46, 229.84499999999997, 230.1575, 230.45642857142857, 230.788125, 231.02499999999998, 231.2835, 231.74550000000005, 232.254, 232.71599999999998, 233.14299999999997, 233.52800000000002, 234.0335, 234.527, 234.97900000000004, 235.323, 235.47600000000003, 235.6, 235.72775000000001, 235.74075000000002, 235.75025, 235.95075000000003, 236.00124999999997, 236.07725, 236.11897999999997, 236.30798, 236.76147999999998, 236.24298, 235.66323000000003, 234.88022999999998, 234.01573, 232.98523, 232.16423, 231.12073, 230.05, 228.8865, 227.558, 227.2355, 226.91649999999998, 226.81350000000003, 226.8435, 226.948, 226.88400000000001, 226.94, 226.90299999999996, 227.1045, 227.30149999999998, 227.36550000000003, 227.456, 227.54699999999997, 227.51299999999998, 227.30700000000002, 227.0215, 226.6435, 226.362, 225.99200000000002, 225.7, 225.452, 225.25799999999998, 225.09700000000004, 224.98499999999999, 224.83, 224.77249999999998, 224.9125, 224.97600000000003, 224.91639, 224.98339, 225.08789000000002, 225.31089000000003, 225.46289000000002, 225.51089000000002, 225.46788999999998, 225.46039000000002, 225.42939, 225.49339, 225.60999999999999, 225.56799999999998, 225.50650000000002, 225.38299999999998, 225.452, 225.638, 225.933, 226.2165, 226.46749999999997, 226.64050000000003, 226.6465, 226.5305, 226.32649999999998, 226.12849999999997, 225.99500000000003, 225.8225, 225.67849999999999, 225.4855, 225.2605, 225.0695, 225.087, 225.2855, 225.652, 225.6755, 225.631, 225.56550000000001, 225.54699999999997, 225.552, 225.6, 225.56300000000002, 225.73450000000003, 225.723, 225.82049999999998, 226.29749999999999, 226.7615, 227.35399999999998, 227.709, 227.789, 227.723, 227.70749999999998, 227.42250000000004, 227.32349999999997, 227.0435, 226.80749999999998, 226.55100000000002, 226.052, 225.76799999999997, 225.69099999999997, 225.62199999999999, 225.83350000000002, 225.90050000000002, 225.70149999999998, 225.42849999999999, 225.16549999999998, 224.95300000000003, 224.91150000000002, 224.62849999999997, 224.3545, 224.3795, 224.11849999999998, 224.0645, 224.2355, 224.3915, 224.7105, 224.79850000000002, 224.80300000000003, 225.1045, 225.3585, 225.37550000000002, 225.536, 225.733, 225.93800000000002, 226.304, 226.37000000000003, 226.483, 226.4635, 226.2395, 226.04450000000003, 225.967, 225.7385, 225.36999999999998, 224.955, 224.3775, 223.7835, 223.38649999999998, 223.10550000000003, 223.064, 223.077, 223.04749999999999], "overall_sma_50": [229.49, 229.025, 229.13333333333333, 229.46, 229.84499999999997, 230.1575, 230.45642857142857, 230.788125, 231.02499999999998, 231.2835, 231.54045454545457, 231.71583333333334, 231.88923076923078, 232.09071428571428, 232.30033333333333, 232.58, 232.8508823529412, 233.1163888888889, 233.28710526315788, 233.37975, 233.4735714285714, 233.53943181818184, 233.56380434782608, 233.61552083333333, 233.76049999999998, 233.8958653846154, 234.04583333333335, 234.18874285714287, 234.32878620689655, 234.50699333333336, 234.36692903225807, 234.20311875000002, 233.9627212121212, 233.7332294117647, 233.5389942857143, 233.4148555555556, 233.25526486486484, 233.09959999999998, 232.9333282051282, 232.769745, 232.627556097561, 232.46820952380955, 232.30011162790697, 232.1673818181818, 232.0743288888889, 231.99510434782607, 231.9115914893617, 231.80864166666666, 231.74377142857142, 231.676096, 231.637896, 231.603496, 231.53949599999999, 231.45309600000002, 231.343796, 231.22089599999998, 231.061696, 230.882596, 230.722796, 230.55939600000002, 230.379196, 230.204296, 230.01569600000002, 229.821496, 229.604196, 229.36869599999997, 229.138796, 228.881996, 228.64147400000002, 228.460874, 228.27677400000002, 228.120924, 227.960124, 227.77362399999998, 227.507624, 227.260524, 227.00922400000002, 226.756878, 226.501878, 226.22217799999999, 226.129478, 226.06487800000002, 226.07447800000003, 226.098078, 226.097178, 226.070978, 226.07857800000002, 226.07497800000002, 226.053878, 226.01667799999998, 225.94767799999997, 225.90727800000002, 225.910778, 225.893878, 225.843278, 225.79127800000003, 225.74267799999998, 225.70827799999998, 225.65037800000002, 225.613478, 225.60497800000002, 225.551178, 225.527578, 225.504378, 225.491278, 225.49737800000003, 225.533978, 225.548478, 225.598878, 225.618078, 225.678678, 225.75907800000002, 225.860478, 225.97817799999996, 226.067078, 226.10067800000002, 226.09607799999998, 226.09477800000002, 226.1001, 226.08610000000002, 226.0698, 226.05839999999998, 226.07809999999998, 226.0864, 226.12709999999998, 226.1468, 226.13459999999998, 226.16280000000003, 226.1582, 226.1128, 226.05419999999998, 226.01489999999998, 225.9783, 225.9411, 225.8662, 225.77439999999999, 225.717, 225.6584, 225.6418, 225.65380000000002, 225.6672, 225.73129999999998, 225.739, 225.7372, 225.7514, 225.74899999999997, 225.74, 225.75170000000003, 225.771, 225.7843, 225.7976, 225.8702, 225.90940000000003, 225.9168, 225.8899, 225.8475, 225.8134, 225.7868, 225.6981, 225.63070000000005, 225.509, 225.36739999999998, 225.2344, 225.06710000000004, 224.9609, 224.90509999999998, 224.87830000000002], "overall_sma_200": [229.49, 229.025, 229.13333333333333, 229.46, 229.84499999999997, 230.1575, 230.45642857142857, 230.788125, 231.02499999999998, 231.2835, 231.54045454545457, 231.71583333333334, 231.88923076923078, 232.09071428571428, 232.30033333333333, 232.58, 232.8508823529412, 233.1163888888889, 233.28710526315788, 233.37975, 233.4735714285714, 233.53943181818184, 233.56380434782608, 233.61552083333333, 233.76049999999998, 233.8958653846154, 234.04583333333335, 234.18874285714287, 234.32878620689655, 234.50699333333336, 234.36692903225807, 234.20311875000002, 233.9627212121212, 233.7332294117647, 233.5389942857143, 233.4148555555556, 233.25526486486484, 233.09959999999998, 232.9333282051282, 232.769745, 232.627556097561, 232.46820952380955, 232.30011162790697, 232.1673818181818, 232.0743288888889, 231.99510434782607, 231.9115914893617, 231.80864166666666, 231.74377142857142, 231.676096, 231.59578039215685, 231.50432307692307, 231.40329811320754, 231.30545925925927, 231.20754181818182, 231.1069607142857, 230.9873649122807, 230.8695655172414, 230.76889491525424, 230.68008, 230.58860327868854, 230.4968516129032, 230.40229841269843, 230.3178875, 230.22638153846154, 230.14719393939393, 230.08066865671643, 230.00286470588233, 229.92070579710145, 229.86626714285714, 229.81385492957747, 229.7765791666667, 229.72566712328765, 229.66829324324326, 229.591916, 229.5305092105263, 229.4766064935065, 229.42472692307695, 229.37504683544304, 229.32898375, 229.28208271604936, 229.24077682926827, 229.2107674698795, 229.18849642857143, 229.16145529411764, 229.1451593023256, 229.13073218390804, 229.1083375, 229.06846853932586, 229.0180411111111, 228.95729340659344, 228.9024858695652, 228.8649860215054, 228.83041170212766, 228.7948284210526, 228.76394479166666, 228.73173917525773, 228.6962112244898, 228.6663, 228.644787, 228.63003663366334, 228.58611470588235, 228.55100679611652, 228.5164778846154, 228.4855114285714, 228.46093113207547, 228.43905327102803, 228.4060990740741, 228.3973275229358, 228.37917, 228.37692522522522, 228.38177410714283, 228.39264336283185, 228.41450614035088, 228.41798869565218, 228.40300603448276, 228.37785213675213, 228.34689576271188, 228.31540924369747, 228.2911975, 228.26672479338845, 228.25273524590165, 228.24291626016262, 228.22398145161293, 228.2059896, 228.18776746031747, 228.16085590551182, 228.15053671875, 228.1282069767442, 228.09198999999998, 228.05006641221374, 228.0188537878788, 227.99555413533835, 227.9767813432836, 227.94099037037037, 227.9059095588235, 227.88484452554744, 227.85836014492753, 227.83585395683454, 227.81652642857142, 227.79059361702127, 227.78587112676058, 227.7719839160839, 227.75637986111113, 227.74537034482756, 227.73142945205478, 227.71414081632653, 227.7014439189189, 227.69472281879197, 227.69129133333337, 227.69214370860928, 227.69272171052634, 227.6877366013072, 227.6724266233766, 227.64821741935486, 227.62329294871793, 227.60285796178343, 227.57720696202531, 227.54851383647798, 227.520273125, 227.4862652173913, 227.45141172839507, 227.42385705521474, 227.39395548780487, 227.37038606060608, 227.34941987951808, 227.33008203592811], "overall_ema_10": [229.49, 229.32090909090908, 229.32619834710744, 229.52870773854244, 229.8662154224438, 230.20326716381763, 230.57540040675985, 231.03623669643986, 231.37873911526896, 231.78442291249277, 232.20725511022135, 232.46866327199928, 232.7416335861812, 233.0995183886937, 233.48778777256757, 234.08546272300984, 234.64901495518987, 235.1910122360644, 235.40355546587085, 235.35563629025796, 235.35461151021104, 235.27604578108176, 235.06221927543052, 235.01545213444314, 235.41991538272617, 235.75811258586685, 236.1557284793456, 236.49965057401005, 236.81789592419003, 237.33736939251912, 236.0333022302429, 234.7772472792896, 233.23047504669148, 231.9449341291112, 231.03403701472735, 230.676939375686, 230.10113221647038, 229.59910817711213, 229.05654305400083, 228.57171704418246, 228.27504121796744, 227.84957917833697, 227.37511023682111, 227.2087265573991, 227.34895809241743, 227.54551116652334, 227.64087277260998, 227.5188959048627, 227.72091483125126, 227.83711213466012, 227.79036447381282, 227.61757093311957, 227.35073985437054, 227.12696897175772, 226.90752006780178, 226.66524369183782, 226.23338120241274, 225.85549371106495, 225.68722212723495, 225.64227264955585, 225.54367762236387, 225.4266453273886, 225.2654370860452, 225.21717579767335, 225.06314383446, 225.05166313728543, 225.1677243850517, 225.09904722413322, 224.95992954701808, 225.16903326574206, 225.34648176287985, 225.6707578059926, 225.74152911399392, 225.693978365995, 225.37507320854135, 225.29324171607928, 225.3090159495194, 225.33101304960678, 225.36173794967826, 225.42142195882764, 225.44116342085897, 225.52367916252098, 225.74664658751715, 226.03634720796856, 226.1915568065197, 226.47672829624338, 226.7336867878355, 226.81119828095632, 226.5837076844188, 226.21030628725174, 225.71570514411508, 225.3883042088214, 225.39315798903567, 225.4334929001201, 225.43649419100734, 225.50804070173328, 225.53203330141812, 225.4807545193421, 225.5269809703708, 225.70662079393975, 225.96996246776888, 225.63906020090178, 225.5174128916469, 225.41606509316563, 225.38859871259007, 225.47794440121004, 225.5946817828082, 225.46473964047942, 225.82569606948314, 225.93011496594073, 226.3300940630424, 226.80098605158014, 227.31171586038374, 227.9614038857685, 228.11660317926513, 227.85540260121692, 227.4198748555411, 226.9298976090791, 226.5062798619738, 226.3069562507058, 226.12932784148657, 226.20763187030718, 226.3598806211604, 226.2753568718585, 226.22074653152058, 226.16424716215317, 225.91074767812532, 226.07970264573888, 225.93248398287727, 225.47566871326322, 224.95281985630626, 224.76685260970513, 224.7946975897587, 224.91929802798438, 224.5966983865327, 224.33729867989035, 224.46142619263753, 224.41934870306704, 224.47583075705484, 224.5947706194085, 224.51572141587968, 224.98922661299247, 225.13663995608474, 225.20725087316023, 225.3804779871311, 225.44039108037995, 225.39486542940176, 225.47488989678325, 225.69763718827718, 225.9671576994995, 226.30403811777228, 226.57239482363184, 226.63741394660786, 226.39970231995187, 225.9488473526879, 225.55087510674463, 225.3443523600638, 225.01810647641582, 224.65390529888566, 224.35864978999734, 223.937986191816, 223.55653415694036, 223.448073401133, 223.27933278274517, 223.3203631858824, 223.42393351572196, 223.55049105831796], "overall_ema_50": [229.49, 229.45352941176472, 229.4494694348328, 229.4883137707217, 229.56269362285025, 229.64729387293457, 229.74936077987832, 229.88115055321643, 230.00032111975696, 230.1418771542763, 230.29748981489294, 230.42876472411282, 230.56763669571626, 230.73008231549213, 230.90674575410029, 231.13687337158655, 231.37405480799492, 231.61938599199513, 231.8052924236816, 231.93606526981173, 232.06994506315246, 232.1818099626367, 232.25703310135683, 232.35695337189188, 232.5484453965236, 232.73399655744424, 232.93834963362292, 233.1387006283828, 233.33914374099524, 233.58760869232879, 233.45338874361002, 233.2836480085665, 233.00860298862273, 232.74003032240225, 232.5123820744649, 232.37738669899568, 232.18650878923114, 231.996449621026, 231.78541238098575, 231.57382758173142, 231.3921088530361, 231.1781045842896, 230.9452377378469, 230.7693460618529, 230.65995994178024, 230.57251053229868, 230.4743728643654, 230.33694647752753, 230.27000739997743, 230.19510514899795, 230.09255200590002, 229.96500094684512, 229.8153930665767, 229.67047569141684, 229.52339821332208, 229.36855906770163, 229.16939988857607, 228.97275675569074, 228.8142172750754, 228.68189502899403, 228.54142855726877, 228.3986274373759, 228.24730871434156, 228.11996327456345, 227.97290589124725, 227.85632134649245, 227.77136756819863, 227.65445119297516, 227.524233499133, 227.46877336191213, 227.41686068105284, 227.4056112425802, 227.35284217424373, 227.27939738309692, 227.14844062297547, 227.06124687305487, 226.99531562313115, 226.93393069673385, 226.87769812039136, 226.83112172351326, 226.780097342199, 226.74538764250497, 226.74556851926948, 226.7688795577295, 226.77362937899503, 226.81231057981876, 226.85457291002194, 226.86655044296225, 226.81531317068922, 226.72569304634848, 226.59880312296227, 226.49355594166963, 226.45125963023162, 226.41846513492843, 226.38048611002927, 226.35889841943987, 226.33070632455988, 226.28832568438108, 226.26662663793476, 226.27636676978045, 226.31082297488712, 226.2260848190092, 226.17682659081277, 226.12910790097698, 226.09522131662496, 226.0867812649926, 226.0880839604831, 226.0407081188955, 226.0959744671741, 226.10789703708883, 226.18719519249711, 226.29436400847763, 226.42438894932164, 226.59931487287767, 226.68620448570599, 226.68596117254103, 226.63788426381393, 226.56286919464478, 226.4858939321097, 226.44370201320345, 226.40002742445037, 226.40630085878564, 226.43134788393132, 226.4103146335811, 226.3932434714799, 226.37429274710814, 226.31137930604507, 226.33210952933743, 226.2904581752458, 226.17789118798123, 226.037581729629, 225.95493146572198, 225.91434591804662, 225.8973127447899, 225.7893789116609, 225.68665817002713, 225.660514712379, 225.60441609620727, 225.57012526890503, 225.55286545443818, 225.49824327975432, 225.56184158250906, 225.571181128293, 225.56937010365408, 225.59253206037354, 225.59713864624123, 225.58117242482004, 225.5911264473761, 225.6346116847339, 225.69521514807766, 225.7785400442315, 225.85702866994794, 225.89910597700882, 225.87678809555752, 225.80005130749643, 225.72004929543775, 225.6688708916951, 225.5857779155502, 225.48496309533257, 225.3886900327705, 225.2575649334462, 225.1235427791934, 225.0386979643231, 224.93992549513396, 224.8836539070895, 224.84468708720365, 224.81626798574467], "overall_ema_200": [229.49, 229.48074626865673, 229.47944531075964, 229.48900306886156, 229.50786870996743, 229.52987996658467, 229.55694583756392, 229.59229961032446, 229.62541105698793, 229.66505870816218, 229.70928697972278, 229.74844830330764, 229.79045379282698, 229.83940450135609, 229.89309201875554, 229.96156871508634, 230.03344365324472, 230.10903127858558, 230.171229972331, 230.22067047011873, 230.2717085748937, 230.31798510648682, 230.35561709547702, 230.3998895621887, 230.46795036256492, 230.53573195099713, 230.6094560111862, 230.68346440908485, 230.75875332043725, 230.84747219287073, 230.84068142478247, 230.8236099678195, 230.7783004159009, 230.73234717793176, 230.69456262889761, 230.67839782662003, 230.6468714800865, 230.61396728625482, 230.5741765669886, 230.53254296930712, 230.4967962730951, 230.45140526540263, 230.39955048664243, 230.36035097931267, 230.3366658949414, 230.31769409499174, 230.29532897961872, 230.26224112907525, 230.2459999238108, 230.2272337554147, 230.20089312103246, 230.16745139843513, 230.12747675765468, 230.08760136703125, 230.04613269671256, 230.00164381415823, 229.94481153740045, 229.8872014723517, 229.8378760845671, 229.79411612352666, 229.747408500407, 229.69917558000495, 229.6478404996069, 229.6015933304566, 229.5495376754272, 229.50426864383093, 229.46631572200175, 229.41978521730525, 229.3691793942475, 229.33674974853363, 229.30499104456814, 229.28334934263214, 229.25127621484475, 229.21375107837864, 229.1612759432704, 229.1191239438349, 229.08191873046343, 229.04558123065783, 229.0103018154274, 228.97726398641817, 228.94296285222495, 228.91263486364562, 228.8911161087835, 228.87568211765137, 228.85592408662998, 228.8450193693501, 228.83551668905807, 228.81884488120676, 228.78641856398082, 228.74406614045864, 228.69178687537948, 228.644256657714, 228.61212475067208, 228.58230261384946, 228.55113542366192, 228.5240594492971, 228.4953623403489, 228.46307017775837, 228.43592520086526, 228.41681151727457, 228.40425617879424, 228.36192527154256, 228.3281747713282, 228.29466059449908, 228.26451471793692, 228.2407882033306, 228.21968583314822, 228.18645512834078, 228.179127216616, 228.16142445824173, 228.1611117770652, 228.16866290366158, 228.18300456631172, 228.2098900930151, 228.21591108711448, 228.20062838973024, 228.1733584555041, 228.13904643107122, 228.10383203872226, 228.0770277398295, 228.04969413047797, 228.03487130330905, 228.0250218376045, 228.00382759046414, 227.98364025125557, 227.96300701492467, 227.93123580084583, 227.92037773317574, 227.8940058154327, 227.8494883446324, 227.79725462976043, 227.7587744841907, 227.73052797191022, 227.7081346587569, 227.66273033379417, 227.61802654937833, 227.59217553893677, 227.55872105596228, 227.53057457779352, 227.50668826358662, 227.47338788285444, 227.4698715855126, 227.45325594784583, 227.43406932149912, 227.42139201481757, 227.40436323855076, 227.38232977349057, 227.36693345733644, 227.36029730353212, 227.3585033005119, 227.363095307472, 227.3672436128703, 227.3628929301552, 227.3426651398054, 227.3086087702551, 227.27329923025258, 227.24485844189186, 227.20809368127604, 227.16637135608923, 227.12521343214806, 227.07466404476352, 227.0225778353629, 226.98215417530957, 226.93775463127665, 226.9035978687764, 226.87361182033086, 226.8462126977405], "overall_macd": [0.0, -0.07418803418806874, -0.06844717169505543, 0.02378224674470175, 0.17115535524598613, 0.31139177523709805, 0.4599941923214317, 0.639782477019196, 0.7581945806767294, 0.8973699373238162, 1.03607006076723, 1.0958371653366612, 1.1561009975168588, 1.2491726495381954, 1.3497367911555784, 1.5359937477942367, 1.6971239132770108, 1.8395236279626488, 1.8288165824546638, 1.7022647196497473, 1.6004675083963775, 1.4683703484867294, 1.2825293217941862, 1.1785509752767211, 1.27790069267445, 1.3443667026849084, 1.4341692267365431, 1.496344204534978, 1.5441742389407977, 1.6777256990713738, 1.0046081741130308, 0.3828254047113262, -0.33643830812144415, -0.9049048830403592, -1.2781490100219344, -1.3856975538391794, -1.5786122527975408, -1.725327618046407, -1.8784484584203653, -1.9949568267085453, -2.019629117228277, -2.096114483108636, -2.187593165970924, -2.137012724726617, -1.9517771912762214, -1.7485097255668904, -1.598046500574526, -1.5497001391067045, -1.361739882810184, -1.220497632061523, -1.1581511662947719, -1.1551372553231545, -1.1946547067804545, -1.2143945367623132, -1.2319753774972355, -1.2592313025459987, -1.3687425680110437, -1.4497130173866708, -1.4348070957591688, -1.3660938284355382, -1.3238131337695904, -1.2915554597860819, -1.280281721368425, -1.2201637585469598, -1.2094142006834545, -1.1369532741444175, -1.0121824254412388, -0.974687516338264, -0.9705876585927626, -0.8146315004321707, -0.6803680545748989, -0.4888469154608117, -0.4185799612778851, -0.40502516855585213, -0.5126386481205998, -0.5125336688836342, -0.4703142843659407, -0.42788810807013533, -0.3841879630170979, -0.33041505207219757, -0.29728339760458766, -0.2388208945589554, -0.1220902053402142, 0.01782233128804478, 0.09133987615302885, 0.2172998913475226, 0.32388053127084504, 0.34545931717923395, 0.23079358742447198, 0.05616039644939974, -0.16426344715156915, -0.3011851086947672, -0.28536948615803226, -0.2537718390291559, -0.23928625408169069, -0.1948968498740271, -0.17305447506888072, -0.1850804836965665, -0.15370393223739143, -0.06514733001455397, 0.05603117406332103, -0.08938203412705548, -0.1368780572491346, -0.17332789807414883, -0.1755797346399106, -0.1262832563408267, -0.06707623480915004, -0.1188419446084481, 0.04696944451868035, 0.0925827044386267, 0.26527021344207924, 0.4605636154996091, 0.6633654135161748, 0.9164053930047658, 0.9390845177550204, 0.7758378546077154, 0.5417746529440706, 0.29358525388630596, 0.08581765913865524, -0.013325814343289721, -0.09723223015572557, -0.06374315730045055, 0.0019105967292318837, -0.038410941814277066, -0.06318239290317251, -0.08705538286849901, -0.19570737919042358, -0.1134750984832067, -0.17299709965578813, -0.3652380168177558, -0.577104968818503, -0.6304240341317211, -0.5860395521505666, -0.4999145072689828, -0.6130083950994276, -0.6926345648230381, -0.5995481215600762, -0.58280463328785, -0.5231588275670163, -0.4385570273290966, -0.4446546821019126, -0.20823940100251548, -0.12593980012977113, -0.08196216639609588, 0.00408255708634897, 0.035552553466260406, 0.018321894750016554, 0.056066285844138974, 0.1540020191988276, 0.26726788414396196, 0.40401728962359584, 0.5033620683939546, 0.5076537091013051, 0.37759555057738226, 0.15891641725434624, -0.0269879341213084, -0.12008122441139335, -0.26065196495872556, -0.4104934059578511, -0.5220159776129094, -0.6820178103613159, -0.815956365245512, -0.8222506020893263, -0.8529113220998568, -0.7886379680101072, -0.698581773574972, -0.6017163018827887], "overall_signal": [0.0, -0.014837606837613749, -0.025559519809102087, -0.01569116649834132, 0.02167813785052417, 0.07962086532783895, 0.1556955307265575, 0.25251291998508524, 0.3536492521234141, 0.4623933891634945, 0.5771287234842416, 0.6808704118547255, 0.7759165289871522, 0.8705677530973609, 0.9664015607090045, 1.080319998126051, 1.203680781156243, 1.3308493505175243, 1.4304427969049522, 1.4848071814539114, 1.5079392468424047, 1.5000254671712696, 1.456526238095853, 1.4009311855320266, 1.3763250869605113, 1.3699334101053906, 1.3827805734316212, 1.4054932996522926, 1.4332294875099936, 1.4821287298222696, 1.3866246186804219, 1.1858647758866028, 0.8814041590849935, 0.524142350659923, 0.1636840785235515, -0.14619224794899469, -0.43267624891870393, -0.6912065227442445, -0.9286549098794687, -1.141915293245284, -1.3174580580418827, -1.4731893430552332, -1.6160701076383712, -1.7202586310560204, -1.7665623431000608, -1.7629518195934268, -1.7299707557896467, -1.6939166324530583, -1.6274812825244838, -1.5460845524318918, -1.468497875204468, -1.4058257512282053, -1.3635915423386553, -1.333752141223387, -1.3133967884781568, -1.3025636912917253, -1.315799466635589, -1.3425821767858055, -1.3610271605804782, -1.3620404941514903, -1.3543950220751104, -1.341827109617305, -1.3295180319675288, -1.3076471772834153, -1.288000581963423, -1.257791120399622, -1.2086693814079454, -1.1618730083940092, -1.12361593843376, -1.0618190508334422, -0.9855288515817336, -0.8861924643575493, -0.7926699637416165, -0.7151410047044636, -0.6746405333876908, -0.6422191604868794, -0.6078381852626917, -0.5718481698241805, -0.534316128462764, -0.49353591318465073, -0.45428541006863815, -0.4111925069667016, -0.35337204664140415, -0.27913317105551433, -0.2050385616138057, -0.12057087102154007, -0.03168059056306306, 0.043747390985396345, 0.08115663027321147, 0.07615738350844913, 0.02807321737644547, -0.037778447837797074, -0.08729665550184412, -0.12059169220730648, -0.14433060458218333, -0.1544438536405521, -0.15816597792621784, -0.1635488790802876, -0.16157988971170836, -0.1422933777722775, -0.10262846740515778, -0.09997918074953734, -0.10735895604945679, -0.1205527444543952, -0.1315581424914983, -0.130503165261364, -0.1178177791709212, -0.11802261225842658, -0.08502420090300519, -0.04950281983467881, 0.0134517868206728, 0.10287415255646007, 0.214972404748403, 0.35525900239967556, 0.4720241054707446, 0.5327868552981387, 0.5345844148273251, 0.4863845826391213, 0.40627119793902816, 0.32235179548256465, 0.2384349903549066, 0.17799936082383516, 0.1427816080049145, 0.10654309804107617, 0.07259799985222644, 0.04066732330808134, -0.006607617191619647, -0.027981113449937055, -0.05698431069110728, -0.11863505191643699, -0.2103290352968502, -0.29434803506382445, -0.35268633848117287, -0.38213197223873485, -0.42830725681087345, -0.4811727184133064, -0.5048477990426603, -0.5204391658916983, -0.5209830982267618, -0.5044978840472288, -0.49252924365816564, -0.43567127512703563, -0.37372498012758276, -0.3153724173812854, -0.25148142248775857, -0.1940746272969548, -0.15159532288756053, -0.11006300114122064, -0.05724999707321099, 0.007653579170223607, 0.08692632126089805, 0.17021347068750936, 0.23770151837026854, 0.2656803248116913, 0.2443275433002223, 0.1900644478159162, 0.12803531337045432, 0.05029785770461835, -0.041860395027875544, -0.13789151154488233, -0.24671677130816907, -0.3605646900956377, -0.4529018724943754, -0.5329037624154718, -0.5840506035343989, -0.6069568375425135, -0.6059087304105686], "overall_upper_bb": [null, 230.34021861300698, 230.13619590284787, 231.00203328974013, 232.02396764546882, 232.63581999548083, 233.21694008372552, 233.95869474375274, 234.313753563282, 234.78878505735747, 235.27722441941114, 235.48019452104043, 235.70407206377558, 236.0539081359449, 236.4501998831097, 237.1711828541238, 237.82593792460838, 238.44281115744843, 238.6731585654785, 238.6872347596281, 238.71654501545166, 238.44501478788277, 238.11039911764794, 237.89888828316887, 238.0899891915366, 238.23308948842296, 238.49454582496728, 238.79087357003837, 239.02353957101755, 239.58519381631316, 240.2186437002754, 240.88048082348075, 241.96904465173228, 242.70082947456746, 243.0509051070202, 242.9176373173433, 242.77171631386395, 242.45736825633082, 242.2618101969725, 242.1271044427358, 241.84849790381733, 241.60034513508066, 241.40729292918317, 240.99099779747684, 240.07299882019774, 239.03997081653876, 237.6930137577473, 236.06113412016938, 234.03269602046092, 229.96154461002732, 229.48437849093136, 229.2007497420007, 229.2069181887678, 229.20923180820458, 229.23341772718663, 228.9575822544332, 229.10205705409584, 229.20759836296435, 229.2336535764509, 229.2311698154158, 229.20016706137233, 229.22278252379314, 229.26137587360137, 229.24590120659644, 229.06127744613585, 228.7075504237079, 228.39610980429825, 228.25953052887758, 227.70053364670446, 227.15984499957136, 226.8078354313494, 226.88870151246408, 226.8744540087033, 226.79649472895497, 226.76814375893642, 226.72569951517943, 226.73556167405494, 226.72725933164512, 226.75302770339295, 226.77593249344253, 226.79915455159437, 226.85938795582527, 227.0428219699131, 227.3514752280681, 227.47525115691562, 227.80299738504166, 228.11407634586763, 228.2250304843549, 228.14401490640373, 228.18811166231484, 228.3408547160982, 228.2661374202987, 228.23400236113352, 228.23872085943322, 228.17434113131893, 228.18304134656728, 228.1878706368548, 228.18732659986009, 228.1939083643202, 228.251158911428, 228.38922648014665, 228.43934921771236, 228.3499799700461, 228.1514239828676, 228.01040340324639, 227.6995535095722, 227.33163861998395, 227.04668309151336, 227.38629862466482, 227.48129264788926, 227.80492329719326, 228.3213167965985, 229.01786744394846, 229.9563686297764, 230.24190792997135, 230.26483311287504, 230.26757980762233, 230.2918812869108, 230.3280095819663, 230.30908825800623, 230.24162548235168, 230.20752897965247, 230.23923152087636, 230.21651885391782, 230.2048739586269, 230.204835380003, 230.2392920128811, 230.23619488741085, 230.17402211081173, 230.31276384125522, 230.33379992319294, 230.00306058679092, 229.40939251379916, 228.2272367749769, 227.64973563979052, 227.52952707740107, 227.499078441177, 227.49554799622018, 227.49863216120008, 227.47772319705234, 227.4382196773295, 227.55404039884996, 227.33525417553366, 227.28989308282473, 227.3183695337477, 227.2920267451436, 227.3171257262548, 227.13448456020043, 227.3480138528845, 227.6333788862346, 227.89124836787104, 228.2115112337511, 228.36448442363982, 228.35967290228413, 228.26844980289272, 228.18939511540523, 228.20826207390738, 228.27193459112868, 228.41243304618112, 228.51889851444653, 228.72895597615263, 228.69615133898216, 228.65608461486386, 228.64552508886388, 228.49618175596993, 228.38582278912438, 228.3251903030809], "overall_lower_bb": [null, 227.70978138699303, 228.13047076381878, 227.9179667102599, 227.66603235453113, 227.67918000451917, 227.69591705913163, 227.61755525624727, 227.73624643671795, 227.77821494264253, 227.803684671498, 227.95147214562624, 228.07438947468597, 228.12752043548366, 228.15046678355696, 227.98881714587623, 227.87582678127401, 227.78996662032938, 227.90105196083726, 228.0722652403719, 228.62895498454836, 229.53673521211726, 230.34635088235206, 230.9943617168311, 231.38876080846333, 231.80166051157713, 232.10970417503276, 232.30710642996164, 232.60744042898247, 232.65228618368678, 231.62433629972466, 230.51049917651926, 228.6519353482677, 227.0651505254325, 225.88507489297982, 225.2478426826567, 224.42626368613608, 223.7116117436692, 222.9326698030275, 222.1923755572642, 221.62998209618272, 220.97938486491938, 220.2864370708169, 219.8682322025232, 219.86023117980224, 220.00825918346123, 220.36771624225267, 220.8918658798306, 221.95830397953907, 224.8979553899727, 225.11662150906858, 225.17175025799924, 225.15358181123227, 225.14726819179546, 225.02158227281336, 224.94791774556683, 224.48144294590418, 224.05740163703564, 223.8628464235491, 223.77033018458417, 223.61733293862767, 223.4912174762068, 223.38262412639858, 223.2520987934035, 223.07572255386415, 223.0864495762921, 223.1598901957018, 223.07846947112245, 223.20785635329548, 223.52354500042867, 223.73205456865063, 223.68018848753593, 223.68543599129669, 223.699395271045, 223.52974624106358, 223.5071904848205, 223.60632832594504, 223.74213066835492, 223.77336229660705, 223.77545750655744, 223.79523544840566, 223.83450204417474, 223.87206803008692, 223.79741477193195, 223.92563884308444, 223.87389261495835, 223.78281365413235, 223.90885951564505, 224.11248509359635, 223.9103883376851, 223.49214528390178, 223.24536257970126, 223.21299763886643, 223.2217791405668, 223.43715886868117, 223.51895865343278, 223.54012936314516, 223.52267340013984, 223.53959163567978, 223.56484108857197, 223.58927351985335, 223.3646507822876, 223.27602002995394, 223.23657601713242, 223.2150965967535, 223.3379464904278, 223.528861380016, 223.58581690848663, 223.4352013753352, 223.52720735211076, 223.66757670280677, 223.65168320340157, 223.37463255605158, 222.96313137022358, 223.01409207002862, 223.07616688712497, 223.0554201923777, 222.97861871308916, 222.82899041803367, 222.7374117419938, 222.62237451764824, 222.89747102034755, 223.07326847912364, 223.18948114608213, 223.27212604137313, 223.275164619997, 223.105707987119, 223.30480511258915, 223.14897788918825, 222.71223615874476, 222.13820007680698, 221.96993941320903, 222.09460748620086, 222.73626322502312, 222.74676436020948, 222.51597292259893, 222.50242155882302, 222.45645200377987, 222.4663678387999, 222.45927680294767, 222.38178032267055, 222.32195960115007, 222.4162458244663, 222.4246069171753, 222.4146304662523, 222.42097325485642, 222.43787427374514, 222.52001543979955, 222.44948614711552, 222.5401211137654, 222.80425163212905, 222.86898876624892, 222.91701557636023, 222.90682709771588, 223.07555019710733, 223.21360488459473, 223.13423792609254, 223.0025654088713, 222.69056695381894, 222.3741014855535, 221.9525440238474, 221.45734866101785, 221.21341538513622, 220.92347491113608, 220.80731824403006, 220.73567721087565, 220.68930969691917]}, "alignment": "inconsistent"}

6278_CRI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644449100.0, 1644452700.0, 1644456300.0, 1644522900.0, 1644526500.0, 1644530040.0, 1644533640.0, 1644537300.0, 1644540900.0, 1644544500.0, 1644611100.0, 1644614640.0, 1644618300.0, 1644621900.0, 1644625500.0, 1644629100.0, 1644868500.0, 1644872100.0, 1644875580.0, 1644879240.0, 1644882900.0, 1644886500.0, 1644890100.0, 1644956700.0, 1644960300.0, 1644963900.0, 1644967560.0, 1644971100.0, 1644974700.0, 1645041300.0, 1645044900.0, 1645048500.0, 1645052100.0, 1645055700.0, 1645059240.0, 1645062900.0, 1645129500.0, 1645133100.0, 1645136700.0, 1645140240.0, 1645143900.0, 1645147500.0, 1645214100.0, 1645217700.0, 1645221300.0, 1645224900.0, 1645228440.0, 1645232040.0, 1645235700.0, 1645561500.0, 1645565040.0, 1645568700.0, 1645572240.0, 1645575900.0, 1645579500.0, 1645646040.0, 1645649700.0, 1645653300.0, 1645656900.0, 1645660500.0, 1645664100.0, 1645667700.0, 1645734300.0, 1645737900.0, 1645741440.0, 1645745100.0, 1645748700.0, 1645752300.0, 1645818900.0, 1645822500.0, 1645826100.0, 1645829700.0, 1645833300.0, 1645836900.0, 1645840500.0, 1646079900.0, 1646083500.0, 1646087100.0, 1646090700.0, 1646094300.0, 1646097900.0, 1646164500.0, 1646168100.0, 1646171700.0, 1646175360.0, 1646178900.0, 1646182440.0, 1646186100.0, 1646252700.0, 1646256300.0, 1646259900.0, 1646263500.0, 1646267100.0, 1646270700.0, 1646337300.0, 1646340900.0, 1646344500.0, 1646348040.0, 1646351700.0, 1646355300.0, 1646358900.0, 1646425500.0, 1646429100.0, 1646432700.0, 1646436300.0, 1646439900.0, 1646443500.0, 1646682840.0, 1646686500.0, 1646690100.0, 1646693700.0, 1646697300.0, 1646700900.0, 1646704500.0, 1646771100.0, 1646774700.0, 1646778240.0, 1646781900.0, 1646785440.0, 1646789100.0, 1646855760.0, 1646859300.0, 1646862900.0, 1646866500.0, 1646870100.0, 1646873700.0, 1646877300.0, 1646943900.0, 1646947500.0, 1646951100.0, 1646954700.0, 1646958240.0, 1646961900.0, 1647028500.0, 1647032100.0, 1647035700.0, 1647039360.0], "input_window": [[94.99, 95.375, 95.535, 95.19, 95.75, 95.765, 95.68, 94.8, 94.19, 94.18, 94.035, 94.48, 94.33, 93.93, 92.59, 92.24, 92.695, 92.15, 92.03, 91.89, 91.065, 91.48, 91.22, 92.55, 92.48, 92.275, 91.76, 92.16, 91.84, 93.03, 91.97, 91.775, 91.075, 90.81, 91.31, 91.42, 90.095, 89.96, 89.96, 89.61, 89.2, 88.945, 89.3, 89.43, 89.12, 88.86, 89.12, 89.27, 88.73, 89.03, 88.4, 88.18, 88.08, 87.835, 89.06, 88.345, 87.65, 88.54, 88.64, 87.89, 87.53, 87.51, 86.44, 86.54, 86.215, 85.735, 86.61, 87.42, 97.54, 95.325, 95.35, 95.98, 96.73, 97.065, 97.17, 97.165, 97.53, 96.22, 95.32, 95.81, 95.89, 95.31, 94.47, 94.305, 95, 96.049, 96.31, 96.64, 97.16, 98.64, 98.71, 99.45, 99.8325, 99.915, 98.6, 97.01, 97.1, 97.03, 97.03, 96.21, 96.75, 94.53, 94.24, 94.455, 95.23, 95.59, 95.29, 94.47, 92.675, 91.17, 91.25, 92.6, 91.58, 91.68, 91.25, 92.055, 93.42, 93.42, 91.44, 91.62, 93.56, 94.11, 93.91, 94.585, 94.55, 94.605, 94.85, 94.72, 94.36, 94.54, 94.845, 95.38, 95.13, 95.19, 94.34, 93.92, 94.005], [94.99, 95.375, 95.54, 95.27, 95.805, 95.765, 95.68, 94.8, 94.19, 94.45, 94.035, 94.48, 94.33, 94.01, 92.645, 92.31, 92.695, 92.2, 92.03, 91.89, 91.155, 91.63, 91.36, 92.55, 92.52, 92.275, 91.77, 92.16, 91.85, 93.22, 91.98, 91.775, 91.11, 90.81, 91.31, 91.42, 90.095, 89.97, 89.975, 89.61, 89.23, 88.945, 89.3, 89.49, 89.14, 88.86, 89.12, 89.45, 88.76, 89.19, 88.57, 88.21, 88.08, 88.18, 89.09, 88.35, 87.66, 88.56, 88.68, 87.89, 87.6, 87.54, 86.44, 86.56, 86.215, 85.92, 86.65, 87.46, 97.66, 95.385, 95.4, 95.98, 96.75, 97.12, 97.18, 97.165, 97.53, 96.32, 95.57, 95.89, 95.9, 95.32, 94.47, 94.305, 95.14, 96.05, 96.41, 96.73, 97.16, 98.66, 98.8, 99.45, 99.8325, 99.915, 98.8, 97.01, 97.19, 97.125, 97.03, 96.34, 96.77, 94.71, 94.24, 94.455, 95.23, 95.9, 95.29, 94.53, 92.79, 91.17, 91.305, 92.6, 91.83, 91.79, 91.25, 92.21, 93.42, 93.55, 91.44, 91.648, 93.56, 94.17, 93.94, 94.585, 94.69, 94.76, 94.85, 94.72, 94.38, 94.55, 95.01, 95.38, 95.2, 95.19, 94.35, 93.92, 94.005], [94.975, 95.375, 95.5, 95.08, 95.75, 95.67, 95.68, 94.8, 94.1, 94.18, 94.035, 94.48, 94.33, 93.93, 92.57, 92.23, 92.695, 92.07, 91.955, 91.89, 91.065, 91.48, 91.11, 92.55, 92.48, 92.13, 91.75, 92.16, 91.84, 93.03, 91.905, 91.775, 91.06, 90.73, 91.31, 91.28, 90.09, 89.96, 89.96, 89.61, 89.1, 88.945, 89.16, 89.43, 89.12, 88.82, 89.11, 89.27, 88.64, 88.95, 88.4, 88.11, 88.08, 87.835, 88.96, 88.24, 87.445, 88.51, 88.56, 87.89, 87.53, 87.41, 86.155, 86.435, 86.21, 85.735, 86.54, 87.41, 97.5, 95.325, 95.28, 95.835, 96.55, 97.055, 96.98, 97.165, 97.37, 96.22, 95.32, 95.76, 95.79, 95.16, 94.47, 94.305, 95, 95.94, 96.31, 96.62, 97.16, 98.58, 98.71, 99.41, 99.77, 99.915, 98.56, 96.985, 97.1, 97.03, 97, 96.13, 96.645, 94.53, 94.2, 94.27, 95.23, 95.585, 95.21, 94.47, 92.675, 91.17, 91.25, 92.43, 91.58, 91.675, 91.11, 92.055, 93.42, 93.42, 91.41, 91.61, 93.56, 94.11, 93.91, 94.585, 94.55, 94.57, 94.75, 94.72, 94.36, 94.54, 94.845, 95.38, 95.13, 95.19, 94.225, 93.92, 94.005], [94.975, 95.375, 95.54, 95.165, 95.805, 95.67, 95.68, 94.8, 94.1, 94.385, 94.035, 94.48, 94.33, 93.99, 92.645, 92.28, 92.695, 92.12, 91.955, 91.89, 91.155, 91.62, 91.245, 92.55, 92.52, 92.21, 91.75, 92.16, 91.85, 93.21, 91.94, 91.775, 91.09, 90.73, 91.31, 91.33, 90.09, 89.965, 89.975, 89.61, 89.1, 88.945, 89.205, 89.49, 89.14, 88.83, 89.12, 89.445, 88.64, 89.14, 88.57, 88.2, 88.08, 88.07, 88.96, 88.35, 87.46, 88.51, 88.56, 87.89, 87.6, 87.42, 86.3, 86.56, 86.21, 85.92, 86.54, 87.46, 97.5, 95.325, 95.34, 95.835, 96.7, 97.07, 96.985, 97.165, 97.44, 96.32, 95.365, 95.89, 95.8, 95.16, 94.47, 94.305, 95.105, 96.02, 96.41, 96.69, 97.16, 98.58, 98.7997, 99.42, 99.79, 99.915, 98.65, 96.985, 97.19, 97.125, 97, 96.34, 96.72, 94.66, 94.21, 94.37, 95.23, 95.82, 95.21, 94.53, 92.69, 91.17, 91.305, 92.59, 91.71, 91.785, 91.165, 92.16, 93.42, 93.55, 91.41, 91.61, 93.56, 94.17, 93.92, 94.585, 94.69, 94.68, 94.81, 94.72, 94.38, 94.55, 94.92, 95.38, 95.16, 95.19, 94.225, 93.92, 94.005], [870, 162, 727, 2588, 200, 1350, 375, 433, 1816, 4882, 181, 675, 138, 1328, 477, 1198, 100, 4769, 2421, 527, 217, 1028, 8281, 114, 1502, 1947, 697, 128, 1218, 2826, 1569, 299, 1533, 254, 496, 7481, 222, 431, 1147, 393, 798, 141, 1214, 950, 839, 375, 830, 2531, 5733, 566, 263, 3470, 397, 2474, 2751, 1262, 4555, 1030, 2277, 157, 1323, 6747, 3286, 2964, 535, 2093, 1652, 2309, 870, 837, 2612, 2197, 3409, 2242, 17568, 217, 2098, 1709, 2227, 2199, 3035, 1206, 319, 233, 2306, 1054, 562, 10334, 327, 2058, 2225, 721, 977, 528, 4762, 1855, 309, 723, 679, 5288, 12492, 1258, 1138, 2650, 1049, 1286, 1414, 486, 1263, 525, 352, 840, 3284, 10533, 1078, 2060, 665, 497, 294, 782, 206, 1340, 632, 240, 620, 1824, 7795, 108, 635, 836, 957, 186, 3663, 142, 1146, 137, 158]], "output_timestamps": [1647041100.0, 1647044700.0, 1647048300.0, 1647280500.0, 1647284160.0, 1647287700.0, 1647291300.0, 1647294900.0, 1647298500.0, 1647302100.0, 1647368640.0, 1647372300.0, 1647375840.0, 1647379500.0, 1647383100.0, 1647386700.0, 1647453300.0, 1647456900.0, 1647460500.0, 1647464100.0, 1647467760.0, 1647471300.0, 1647474900.0, 1647541500.0, 1647545100.0, 1647548640.0, 1647552300.0, 1647555840.0, 1647559500.0, 1647626100.0, 1647629700.0, 1647633300.0, 1647636840.0, 1647640500.0], "output_window": [[93.835, 93.39, 92.7, 92.51, 92.91, 92.58, 92.51, 91.21, 91.275, 91.07, 92.98, 92.51, 92.04, 92.175, 92.745, 93.2, 95.16, 95.54, 94.855, 93.62, 93.22, 93.6, 93.77, 94.12, 93.96, 94.57, 94.765, 95.4, 95.59, 95.27, 95.76, 95.35, 95.68, 96.11], [93.84, 93.39, 92.72, 92.53, 92.93, 92.67, 92.55, 91.21, 91.275, 91.24, 93.07, 92.89, 92.04, 92.175, 92.77, 93.2, 95.16, 95.64, 94.855, 93.72, 93.27, 93.64, 93.91, 94.12, 93.96, 94.57, 94.765, 95.46, 95.59, 95.51, 95.9, 95.35, 95.68, 96.11], [93.83, 93.38, 92.61, 92.48, 92.855, 92.51, 92.48, 91.21, 91.275, 91.06, 92.98, 92.51, 92.04, 92.175, 92.73, 93.2, 95.16, 95.45, 94.855, 93.62, 93.2, 93.6, 93.74, 94.09, 93.88, 94.57, 94.765, 95.37, 95.54, 95.27, 95.76, 95.35, 95.68, 96.11], [93.83, 93.38, 92.68, 92.53, 92.855, 92.67, 92.5, 91.21, 91.275, 91.21, 93.01, 92.89, 92.04, 92.175, 92.77, 93.2, 95.16, 95.45, 94.855, 93.72, 93.27, 93.61, 93.9, 94.09, 93.8925, 94.57, 94.765, 95.42, 95.54, 95.51, 95.85, 95.35, 95.68, 96.11], [619, 420, 816, 2417, 1793, 1690, 884, 110, 411, 7446, 912, 769, 791, 212, 1686, 213, 447, 1861, 345, 220, 1577, 1321, 8505, 823, 1531, 101, 217, 1798, 1592, 320, 817, 103, 208, 418]], "text": {"content": "Churchill Announces Upsizing of Brokered Private Placement to up to C$3.5 Million\nBy Churchill Resources Inc.\nPublished on: 2022-03-11T18:25:00Z\n\nNot for distribution to United States Newswire Services or for dissemination in the United States\n\nArticle Content:\n\nMarch 11, 2022 13:25 ET\n\n\r\n            | Source:\r\n            \nChurchill Resources Inc.\n\n\n\n\n\nChurchill Resources Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nNot for distribution to United States Newswire Services or for dissemination in the United States\nTORONTO, March  11, 2022  (GLOBE NEWSWIRE) -- Churchill Resources Inc. (\u201cChurchill\u201d or the \u201cCompany\u201d) (TSXV: CRI) is pleased to announce that due to significant investor demand, the Company and Red Cloud Securities Inc. (\u201cRed Cloud\u201d), as lead agent and sole bookrunner on behalf of a syndicate of agents that includes Canaccord Genuity Corp. (collectively, the \u201cAgents\u201d), have agreed to increase the maximum gross proceeds of the Company\u2019s previously announced best efforts, private placement (the \u201cOffering\u201d) from C$2,500,000 to C$3,500,000 from the sale of any combination of the following:\nThe Units and FT Units shall collectively be referred to as the \u201cOffered Securities\u201d. Each Unit will consist of one common share of the Company (each, a \u201cUnit Share\u201d) and one half of one common share purchase warrant (each whole warrant, a \u201cWarrant\u201d). Each FT Unit will consist of one common share of the Company to be issued as a \u201cflow-through share\u201d within the meaning of the Income Tax Act (Canada) (each, a \u201cFT Share\u201d) and one half of one Warrant. Each Warrant shall entitle the holder to purchase one common share of the Company (each, a \u201cWarrant Share\u201d) at a price of C$0.48 at any time on or before that date which is 24 months after the closing date of the Offering. If the closing price of the Company\u2019s common shares on the TSX Venture Exchange (the \u201cTSXV\u201d) is equal to or greater than C$0.75 for a period of ten consecutive trading days, the Company will have the right to accelerate the expiry date of the Warrants such that the Warrants shall expire on the date which is 30 calendar days following the date a press release is issued by the Company announcing the accelerated expiration date of the Warrants.\nThe Agents will have an option, exercisable in full or in part up to 48 hours prior to the closing of the Offering, to sell up to an additional C$500,000 in any combination of Offered Securities at the offering prices.\nThe Company intends to use the proceeds of the Offering for the exploration of the Company\u2019s key projects and for general working capital purposes. The gross proceeds from the issuance of the FT Shares will be used for \u201cCanadian Exploration Expenses\u201d (within the meaning of the Income Tax Act (Canada)) (the \u201cQualifying Expenditures\u201d), which will be renounced with an effective date no later than December 31, 2022 to the purchasers of the FT Units in an aggregate amount not less than the gross proceeds raised from the issue of the FT Shares. If the Qualifying Expenditures are reduced by the Canada Revenue Agency, the Company will indemnify each subscriber of FT Units for any additional taxes payable by such subscriber as a result of the Company\u2019s failure to renounce the Qualifying Expenditures.\nThe Offering is scheduled to close on or around March 31, 2022 and is subject to certain conditions including, but not limited to, the receipt of all necessary approvals including the approval of the TSXV. The Unit Shares, FT Shares and Warrant Shares will have a hold period of four months and one day from the closing date of the Offering.\nAs consideration for their services, the Agents will receive a commission of 7.0% of the gross proceeds of the Offering to be paid through the delivery of Units as well as broker warrants in an amount equal to 7.0% of the aggregate number of Offered Securities sold pursuant to the Offering. Each broker warrant will be exercisable to purchase one common share of the Company at a price of C$0.32 for a period of 24 months from the closing date of the Offering.\nThe securities offered have not been, and will not be, registered under the United States Securities Act of 1933, as amended (the \"U.S. Securities Act\") or any U.S. state securities laws, and may not be offered or sold in the United States or to, or for the account or benefit of, United States persons absent registration or an applicable exemption from the registration requirements of the U.S. Securities Act and applicable U.S. state securities laws. This press release does not constitute an offer to sell or the solicitation of an offer to buy securities in the United States, nor in any other jurisdiction.\nAbout Churchill Resources Inc.\nChurchill is managed by career mining industry professionals and currently holds four exploration projects, namely Taylor Brook in Newfoundland, Florence Lake in Labrador, Pelly Bay in Nunavut and White River in Ontario. All projects are at the evaluation stage, with known mineralized Ni-CuCo showings at Taylor Brook, Florence Lake and Pelly Bay, and diamondiferous kimberlitic intrusives at White River and Pelly Bay. The primary focus of Churchill is on the continued exploration and development of the Taylor Brook and Florence Lake Nickel Projects.Further Information\nCautionary Note Regarding Forward Looking Information\nThis news release contains \"forward-looking information\" and \"forward-looking statements\" (collectively, forward-looking statements\") within the meaning of the applicable Canadian securities legislation. All statements, other than statements of historical fact, are forward-looking statements and are based on expectations, estimates and projections as at the date of this news release. Any statement that involves discussions with respect to predictions, expectations, beliefs, plans, projections, objectives, assumptions, future events or performance (often but not always using phrases such as \"expects\", or \"does not expect\", \"is expected\", \"anticipates\" or \"does not anticipate\", \"plans\", \u201cproposed\u201d, \"budget\", \"scheduled\", \"forecasts\", \"estimates\", \"believes\" or \"intends\" or variations of such words and phrases or stating that certain actions, events or results \"may\" or \"could\", \"would\", \"might\" or \"will\" be taken to occur or be achieved) are not statements of historical fact and may be forward-looking statements. In this news release, forward-looking statements relate to, among other things, the completion of the Offering, including receipt of all necessary regulatory approvals, the Company\u2019s objectives, goals and exploration activities conducted and proposed to be conducted at the Company\u2019s properties; future growth potential of the Company, including whether any proposed exploration programs at any of the Company\u2019s properties will be successful; exploration results; and future exploration plans and costs and financing availability.\nThese forward-looking statements are based on reasonable assumptions and estimates of management of the Company at the time such statements were made. Actual future results may differ materially as forward-looking statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to materially differ from any future results, performance or achievements expressed or implied by such forward-looking statements. Such factors, among other things, include: the expected benefits to the Company relating to the exploration conducted and proposed to be conducted at the Company\u2019s properties; the receipt of all applicable regulatory approvals for the Offering; the completion of the Offering on the terms described herein, or at all; failure to identify any mineral resources or significant mineralization; the preliminary nature of metallurgical test results; uncertainties relating to the availability and costs of financing needed in the future, including to fund any exploration programs on the Company\u2019s properties; fluctuations in general macroeconomic conditions; fluctuations in securities markets; fluctuations in spot and forward prices of gold, silver, base metals or certain other commodities; fluctuations in currency markets (such as the Canadian dollar to United States dollar exchange rate); change in national and local government, legislation, taxation, controls, regulations and political or economic developments; risks and hazards associated with the business of mineral exploration, development and mining (including environmental hazards, industrial accidents, unusual or unexpected formations pressures, cave-ins and flooding); inability to obtain adequate insurance to cover risks and hazards; the presence of laws and regulations that may impose restrictions on mining and mineral exploration; employee relations; relationships with and claims by local communities and indigenous populations; availability of increasing costs associated with mining inputs and labour; the speculative nature of mineral exploration and development (including the risks of obtaining necessary licenses, permits and approvals from government authorities); the unlikelihood that properties that are explored are ultimately developed into producing mines; geological factors; actual results of current and future exploration; changes in project parameters as plans continue to be evaluated; soil sampling results being preliminary in nature and are not conclusive evidence of the likelihood of a mineral deposit; title to properties; and those factors described in the most recently filed management\u2019s discussion and analysis of the Company. Although the forward-looking statements contained in this news release are based upon what management of the Company believes, or believed at the time, to be reasonable assumptions, the Company cannot assure shareholders that actual results will be consistent with such forward-looking statements, as there may be other factors that cause results not to be as anticipated, estimated or intended. Accordingly, readers should not place undue reliance on forward-looking statements and information. There can be no assurance that forward-looking information, or the material factors or assumptions used to develop such forward-looking information, will prove to be accurate. The Company does not undertake to release publicly any revisions for updating any voluntary forward-looking statements, except as required by applicable securities law.\nNeither the TSXV nor its Regulation Services Provider (as that term is defined in the policies of the TSXV) accepts responsibility for the adequacy or accuracy of this news release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647023100000, "published_utc": "2022-03-11T18:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/11/2402004/0/en/Churchill-Announces-Upsizing-of-Brokered-Private-Placement-to-up-to-C-3-5-Million.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.027658450264476, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.10195221646157393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.195051329297189, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [94.975, 95.175, 95.29666666666667, 95.26375, 95.372, 95.42166666666667, 95.45857142857143, 95.37625, 95.23444444444445, 95.1495, 95.0555, 94.966, 94.845, 94.7275, 94.4115, 94.0725, 93.774, 93.506, 93.2915, 93.042, 92.754, 92.468, 92.15950000000001, 92.0155, 92.003, 91.99600000000001, 91.9015, 91.90549999999999, 91.89500000000001, 92.027, 92.10549999999999, 92.121, 92.10549999999999, 91.9235, 91.8025, 91.7145, 91.5485, 91.329, 91.1415, 90.78150000000001, 90.4975, 90.2145, 90.026, 89.902, 89.685, 89.43499999999999, 89.338, 89.286, 89.1525, 89.10549999999999, 89.0525, 88.978, 88.8655, 88.72349999999999, 88.7055, 88.6575, 88.4915, 88.398, 88.39, 88.265, 88.16799999999999, 88.09, 87.912, 87.761, 87.486, 87.243, 87.15100000000001, 87.04599999999999, 87.94, 88.68350000000001, 89.45750000000001, 90.299, 91.339, 92.39, 93.4675, 94.59200000000001, 95.68199999999999, 96.56800000000001, 96.3545, 96.411, 96.457, 96.3895, 96.1665, 95.89000000000001, 95.702, 95.5875, 95.4845, 95.52149999999999, 95.701, 95.97, 96.26997, 96.69597, 97.22797, 97.78896999999999, 98.14347000000001, 98.23997, 98.31797, 98.36147000000001, 98.34547, 98.12147, 97.9135, 97.4375, 96.8795, 96.325, 95.983, 95.8665, 95.6685, 95.40899999999999, 94.978, 94.461, 93.9195, 93.7125, 93.4625, 93.204, 92.7975, 92.4315, 92.2525, 92.15450000000001, 92.0265, 92.07050000000001, 92.29599999999999, 92.45400000000001, 92.675, 92.95500000000001, 93.30749999999999, 93.5595, 93.6985, 93.8155, 94.1125, 94.4065, 94.5425, 94.6635, 94.7875, 94.84799999999998, 94.8015, 94.72549999999998, 94.64500000000001], "in_sma_50": [94.975, 95.175, 95.29666666666667, 95.26375, 95.372, 95.42166666666667, 95.45857142857143, 95.37625, 95.23444444444445, 95.1495, 95.04818181818182, 95.00083333333333, 94.94923076923077, 94.88071428571428, 94.73166666666665, 94.5784375, 94.46764705882353, 94.33722222222222, 94.21184210526316, 94.09575, 93.95571428571428, 93.84954545454546, 93.73630434782608, 93.686875, 93.64020000000001, 93.58519230769231, 93.51722222222223, 93.46875, 93.41293103448275, 93.40616666666666, 93.35887096774194, 93.309375, 93.2421212121212, 93.16823529411764, 93.11514285714286, 93.06555555555556, 92.98513513513512, 92.90565789473685, 92.83051282051282, 92.75, 92.6609756097561, 92.5725, 92.49418604651163, 92.42590909090909, 92.35288888888888, 92.27630434782608, 92.20914893617021, 92.1515625, 92.07989795918367, 92.0211, 91.89299999999999, 91.74949999999998, 91.60029999999999, 91.4584, 91.32150000000001, 91.1751, 91.0107, 90.8849, 90.7741, 90.6442, 90.51550000000002, 90.3743, 90.21369999999999, 90.0651, 89.93639999999999, 89.8092, 89.68610000000001, 89.59290000000001, 89.70380000000002, 89.7725, 89.8562, 89.94050000000001, 90.0496, 90.14, 90.22930000000001, 90.3284, 90.4422, 90.52539999999999, 90.5957, 90.64929999999998, 90.7265, 90.7942, 90.8618, 90.9333, 91.0092, 91.10300000000001, 91.2294, 91.3639, 91.50759999999998, 91.68700000000001, 91.88099399999999, 92.09049399999999, 92.302194, 92.510694, 92.70089399999999, 92.863994, 93.02539399999999, 93.178994, 93.346194, 93.49019399999999, 93.653194, 93.78239400000001, 93.904994, 94.03099399999999, 94.15639399999998, 94.305794, 94.460794, 94.581194, 94.663794, 94.729394, 94.80349399999999, 94.906894, 95.015094, 95.11959399999999, 95.218694, 95.34349399999999, 95.481094, 95.60289399999999, 95.481094, 95.40679399999999, 95.371194, 95.33789399999999, 95.28229400000001, 95.232594, 95.18669399999999, 95.136994, 95.08439400000002, 95.052394, 95.03269399999999, 95.00589400000001, 94.98829400000001, 94.99269400000001, 95.006494, 95.024194, 95.006594, 94.96459399999999, 94.916494], "in_sma_200": [94.975, 95.175, 95.29666666666667, 95.26375, 95.372, 95.42166666666667, 95.45857142857143, 95.37625, 95.23444444444445, 95.1495, 95.04818181818182, 95.00083333333333, 94.94923076923077, 94.88071428571428, 94.73166666666665, 94.5784375, 94.46764705882353, 94.33722222222222, 94.21184210526316, 94.09575, 93.95571428571428, 93.84954545454546, 93.73630434782608, 93.686875, 93.64020000000001, 93.58519230769231, 93.51722222222223, 93.46875, 93.41293103448275, 93.40616666666666, 93.35887096774194, 93.309375, 93.2421212121212, 93.16823529411764, 93.11514285714286, 93.06555555555556, 92.98513513513512, 92.90565789473685, 92.83051282051282, 92.75, 92.6609756097561, 92.5725, 92.49418604651163, 92.42590909090909, 92.35288888888888, 92.27630434782608, 92.20914893617021, 92.1515625, 92.07989795918367, 92.0211, 91.95343137254902, 91.88125, 91.80952830188679, 91.74027777777779, 91.68972727272728, 91.63008928571428, 91.55692982456141, 91.50439655172414, 91.45449152542372, 91.39508333333333, 91.33286885245901, 91.26975806451614, 91.19087301587301, 91.118515625, 91.043, 90.96537878787879, 90.89932835820896, 90.84875, 90.94514492753623, 91.00771428571429, 91.0687323943662, 91.13493055555556, 91.21116438356164, 91.29033783783784, 91.36626666666668, 91.44256578947369, 91.52045454545454, 91.58198717948717, 91.62987341772153, 91.68312499999999, 91.73395061728395, 91.77573170731706, 91.80819277108434, 91.83791666666667, 91.87635294117646, 91.92453488372094, 91.97609195402299, 92.02965909090909, 92.08730337078651, 92.15944444444445, 92.23241428571428, 92.3105402173913, 92.39096451612902, 92.47100744680851, 92.5360494736842, 92.58239270833333, 92.62989381443299, 92.67576224489797, 92.71944141414141, 92.75564700000001, 92.79489801980198, 92.81318333333333, 92.82674466019417, 92.84158365384616, 92.86433047619047, 92.89221415094339, 92.91387570093458, 92.92883981481482, 92.92664862385321, 92.91067909090908, 92.89621351351352, 92.89347946428572, 92.88300619469025, 92.87337456140352, 92.85851913043479, 92.8524974137931, 92.85734786324787, 92.86321779661016, 92.85100588235295, 92.84066416666666, 92.8466090909091, 92.85745655737705, 92.86609512195122, 92.87995725806452, 92.8944376, 92.90860873015872, 92.92358031496063, 92.93761484375, 92.94879612403102, 92.96111307692308, 92.97606641221374, 92.99427803030302, 93.01056165413533, 93.02682611940298, 93.03570148148148, 93.04220367647059, 93.04923138686131], "in_ema_10": [94.975, 95.04772727272727, 95.13723140495867, 95.14228024042072, 95.2627747421624, 95.33681569813287, 95.39921284392688, 95.29026505412199, 95.0738532260998, 94.94860718499075, 94.7824967877197, 94.72749737177065, 94.6552251223578, 94.53427510011093, 94.1907705364544, 93.8433577116445, 93.6345654004364, 93.35918987308432, 93.10388262343263, 92.88317669189941, 92.5689627479177, 92.3964240664781, 92.18707423620936, 92.25306073871674, 92.30159514985914, 92.28494148624839, 92.18767939783959, 92.18264678005056, 92.1221655473141, 92.31995362962061, 92.25087115150777, 92.16434912396089, 91.96901291960435, 91.74373784331264, 91.66487641725578, 91.60398979593654, 91.32871892394809, 91.0807700286848, 90.87972093256029, 90.6488625811857, 90.3672512027883, 90.1086600750086, 89.94435824318884, 89.86174765351814, 89.73052080742391, 89.56678975152866, 89.48555525125072, 89.47818156920513, 89.32578492025874, 89.29200584384805, 89.16073205405749, 88.98605349877431, 88.82131649899716, 88.6847134991795, 88.73476559023776, 88.66480821019452, 88.44575217197733, 88.45743359525417, 88.47608203248069, 88.36952166293875, 88.22960863331352, 88.08240706362014, 87.75833305205283, 87.54045431531594, 87.29855353071304, 87.04790743421975, 86.95556062799797, 87.04727687745289, 88.94777199064328, 90.10726799234449, 91.05867381191823, 91.92709675520581, 92.79489734516838, 93.57218873695595, 94.19269987569123, 94.73311808011101, 95.22527842918173, 95.42431871478504, 95.41353349391504, 95.50016376774866, 95.5546794463398, 95.48291954700528, 95.29875235664068, 95.11807010997873, 95.11569372634624, 95.28011304882872, 95.48554703995077, 95.70453848723244, 95.96916785319019, 96.4438646071556, 96.87219831494549, 97.3354349849554, 97.78171953314532, 98.16958870893708, 98.25693621640306, 98.02567508614794, 97.87373416139377, 97.73760067750399, 97.60349146341235, 97.37376574279192, 97.25489924410246, 96.78309938153836, 96.31526313034956, 95.96157892483146, 95.8285645748621, 95.82700737943262, 95.71482421953577, 95.49940163416562, 94.9886013370446, 94.29431018485467, 93.75079924215382, 93.53974483448948, 93.20706395549139, 92.94850687267477, 92.6242328958248, 92.53982691476574, 92.69985838480832, 92.85442958757045, 92.591806026194, 92.41329583961327, 92.62178750513813, 92.9032806860221, 93.08813874310898, 93.36029533527099, 93.60205981976718, 93.79804894344588, 93.98204004463753, 94.11621458197615, 94.16417556707138, 94.23432546396748, 94.35899356142792, 94.54463109571375, 94.65651635103852, 94.75351337812242, 94.65742003664562, 94.5233436663464, 94.42909936337433], "in_ema_50": [94.975, 94.9906862745098, 95.01222798923492, 95.01821904848062, 95.04907320344216, 95.07342327389541, 95.09721059648776, 95.08555527897843, 95.04690605235183, 95.0209489522596, 94.9822842874651, 94.96258686442727, 94.93777953641052, 94.90061171145325, 94.8121563502198, 94.71285610119158, 94.63372448938016, 94.53514705842407, 94.43396482083882, 94.33420149453143, 94.20952692611844, 94.1079768505844, 93.99570324860069, 93.93900900355753, 93.88336159165331, 93.81773956845122, 93.73665174223744, 93.6748222621497, 93.60326060481052, 93.58783862030815, 93.52321749794312, 93.45465994900417, 93.36192818629813, 93.25871531624723, 93.18229510776695, 93.10965608393295, 92.99123819828851, 92.8725621905125, 92.75893230068849, 92.63544475948503, 92.49679986695621, 92.35751359766381, 92.2338856134417, 92.12628225605184, 92.00917314797138, 91.8844996911882, 91.77608793859258, 91.68467272531444, 91.56527379490996, 91.47016501863898, 91.35643305712372, 91.23265136860907, 91.1090179816048, 90.9898408058556, 90.91023920562596, 90.80983766815044, 90.67847148508571, 90.59343338763136, 90.5136909018419, 90.41080106255399, 90.30057356990481, 90.18760990049678, 90.03515461028123, 89.89887403732902, 89.75421231037494, 89.60385104330142, 89.48370002199547, 89.4043392368192, 89.72181612949296, 89.94154883029717, 90.15325279773649, 90.37606641351152, 90.6240638090601, 90.87684562046952, 91.11638108633346, 91.35358182804588, 91.59226489361271, 91.77766627033378, 91.91834602443834, 92.07409716073488, 92.2202109975688, 92.3354968408014, 92.41920284704447, 92.49315567657214, 92.59558094415756, 92.72987188752393, 92.8741906370328, 93.02383021989426, 93.186032956369, 93.39756107572708, 93.60940966099268, 93.8372759487969, 94.07071610766761, 94.2999037112885, 94.47049572261052, 94.56910373348853, 94.67188397923408, 94.76808460749942, 94.85561070132297, 94.91382204636913, 94.98465255435467, 94.97192108163489, 94.94204182353155, 94.91960881084405, 94.93178101434037, 94.96661313142506, 94.97615771450644, 94.95866133354541, 94.86969422242599, 94.72460817448773, 94.59050589313527, 94.51205468163977, 94.40217018432057, 94.29953605944524, 94.1766130767219, 94.0975302109681, 94.07096039877327, 94.05053057921354, 93.94698036042085, 93.8553340717769, 93.84375234347192, 93.85654636921812, 93.85903474689584, 93.88750397250777, 93.91897440495846, 93.9488185459405, 93.98259036766832, 94.01150839246564, 94.02595904374151, 94.04650966947713, 94.08076419224274, 94.13171461607635, 94.17203953309297, 94.21195955140306, 94.21247094154411, 94.20100149285611, 94.19331515980294], "in_ema_200": [94.975, 94.9789800995025, 94.98456238706964, 94.98635778620329, 94.9945034798729, 95.00122483828214, 95.00797881999078, 95.00590937899585, 94.99689535532426, 94.99080684432602, 94.98129632846208, 94.9763083052933, 94.96987737688242, 94.96012735323187, 94.93709126016489, 94.91065254115827, 94.8886062472164, 94.8610579263486, 94.83214192708144, 94.80286688303087, 94.76656970011514, 94.73526054887022, 94.70053158818494, 94.67913326392441, 94.65764935085055, 94.63329463094159, 94.60460513212625, 94.58028070295087, 94.5531137307822, 94.53974941505304, 94.51388126166943, 94.48662871180207, 94.45283141118712, 94.41578831256834, 94.38488494627413, 94.35448808113706, 94.31205536391182, 94.26880108168385, 94.22607669281138, 94.18014558144012, 94.12959686918698, 94.07800884063786, 94.02952119048227, 93.98435182540284, 93.93614931967744, 93.88534186376026, 93.83792552680742, 93.79421482504816, 93.74292910539593, 93.69712881579001, 93.64611260866772, 93.5919224334571, 93.53707743411921, 93.48267865368022, 93.43767687603167, 93.3870532255239, 93.32807757153859, 93.28013650117502, 93.23316996882502, 93.18000409848847, 93.12448166964779, 93.0677206580095, 93.0003801539497, 92.9362967693333, 92.86936844327028, 92.80022049856112, 92.73792974733165, 92.68541303342785, 92.73331937140371, 92.75910723835491, 92.78478776334642, 92.81513813386039, 92.85379347581203, 92.89574577953529, 92.93643487625634, 92.97851015111947, 93.02290308493919, 93.05571001941742, 93.07868802917446, 93.1066612826155, 93.13346067283824, 93.15362524325776, 93.16672349954376, 93.17804963387667, 93.19722326936049, 93.22531060001361, 93.25699905175478, 93.29115826517015, 93.32965420283016, 93.38189644956816, 93.43580494260728, 93.49534917203407, 93.55798251360586, 93.62123641894313, 93.67127386751086, 93.70424626683912, 93.73893038358699, 93.77262261857618, 93.80473582635155, 93.82996233554208, 93.85871892921828, 93.86669187519621, 93.87010787643804, 93.87508192741876, 93.88856369928524, 93.90778197093414, 93.92073936425818, 93.92680165914119, 93.91449517497064, 93.88718676526945, 93.86149336462, 93.84884168935015, 93.82755968249096, 93.80723570555075, 93.78094480300796, 93.76481599899793, 93.76138499403278, 93.75928166075883, 93.73590572383587, 93.71475243305144, 93.71321260784696, 93.71775775602758, 93.71977011666412, 93.72837936923463, 93.73794773371986, 93.74732138811072, 93.75789530464694, 93.76746848569523, 93.77356332663359, 93.78128906467705, 93.79261952174495, 93.80841435237436, 93.82186296578357, 93.83547626960662, 93.83935212762049, 93.84015459401232, 93.84179484680823], "in_macd": [0.0, 0.03190883190883653, 0.06970738873874893, 0.06861272655433481, 0.11802730488216184, 0.14462815907197069, 0.16461882079821066, 0.1082055919991376, 0.006933625367381069, -0.04975448097222568, -0.12152146478847214, -0.14086572316544732, -0.16638198573238583, -0.2115997756554151, -0.35190887288109707, -0.4869441043498739, -0.5540863044538895, -0.6462451643136831, -0.7242471751518451, -0.7822915178295773, -0.8774853302656425, -0.904973527128476, -0.9461113049882073, -0.8634572984112054, -0.7912530790313781, -0.7503950373060917, -0.7465273973525797, -0.7022832076755918, -0.6843450737956118, -0.5540021475500794, -0.5468787478129684, -0.5482278933430251, -0.5976811795179344, -0.6583333988342446, -0.6520827626993366, -0.6381589564660288, -0.7188949036454488, -0.7839285385735337, -0.8251494372941295, -0.8771584099408045, -0.9485938339808939, -1.0061162450210617, -1.0189772081434825, -0.9947061426907453, -0.9922748960518106, -1.003791441892517, -0.9782412548230752, -0.9211493275769413, -0.9301382811296577, -0.8866950022193407, -0.8880235443583473, -0.9084601680358162, -0.9236915949280018, -0.9258963699013236, -0.8460750811208726, -0.8225561217501962, -0.8657528786905431, -0.8059696782456314, -0.7459575448116311, -0.7438858443170488, -0.7569192887236795, -0.7728637903103674, -0.8658930859658938, -0.9081708180496975, -0.9588651002458306, -1.0107895082314542, -0.9904933662460564, -0.8899138434227751, -5.9073764390404904e-05, 0.5236169887743785, 0.9291339381848331, 1.275745406376089, 1.6017715377923025, 1.8684669793543947, 2.0493427016112378, 2.18205909139526, 2.283109720526383, 2.2469173676174137, 2.1167733034566254, 2.0325661500149153, 1.936249250309686, 1.7876676422750108, 1.595842534643566, 1.414203575278279, 1.3195952330373473, 1.3034252186544109, 1.307013666432411, 1.3172665680655058, 1.347780760877015, 1.46960492036321, 1.5658294906687757, 1.6728575216412906, 1.767163158196496, 1.8308822391648647, 1.7590281602749513, 1.549865811739835, 1.3846831647480542, 1.2343015106690416, 1.0924435023658816, 0.9162021169162244, 0.7979935999181578, 0.5319556609604774, 0.2815617696294339, 0.09493907106944732, 0.016246767968951303, 0.0014736328563742518, -0.05877852294813124, -0.1595598014508255, -0.38348177405035244, -0.6758026155565346, -0.8863582308043334, -0.9387153854195134, -1.03923776712179, -1.10016854746263, -1.184827494482235, -1.1582802023240077, -1.023768446902892, -0.8963444966794754, -0.9570084160579597, -0.9776766330518285, -0.8271725109467241, -0.6511687399419088, -0.5257963411211364, -0.3685296885849567, -0.2327392378676052, -0.12449612989398418, -0.02790114638310115, 0.04091715860558054, 0.06724583449579313, 0.1006686337317575, 0.1552230361675413, 0.23289132256405765, 0.2735386543839553, 0.3046607672983157, 0.24859221454120473, 0.17750041720110232, 0.12655954558476878], "in_signal": [0.0, 0.006381766381767307, 0.019046890853163634, 0.028960057993397872, 0.04677350737115067, 0.06634443771131468, 0.08599931432869387, 0.09044056986278262, 0.07373918096370231, 0.04904044857651672, 0.014928065903518944, -0.016230691910274313, -0.04626095067469662, -0.07932871567084032, -0.13384474711289168, -0.20446461856028814, -0.27438895573900846, -0.3487601974539434, -0.42385759299352377, -0.4955443779607345, -0.5719325684217161, -0.6385407601630682, -0.700054869128096, -0.7327353549847179, -0.74443889979405, -0.7456301272964584, -0.7458095813076827, -0.7371043065812646, -0.7265524600241341, -0.6920423975293232, -0.6630096675860522, -0.6400533127374468, -0.6315788860935443, -0.6369297886416845, -0.639960383453215, -0.6396000980557779, -0.6554590591737122, -0.6811529550536766, -0.7099522515017671, -0.7433934831895747, -0.7844335533478386, -0.8287700916824832, -0.8668115149746831, -0.8923904405178956, -0.9123673316246786, -0.9306521536782464, -0.9401699739072121, -0.936365844641158, -0.935120331938858, -0.9254352659949546, -0.9179529216676332, -0.9160543709412698, -0.9175818157386163, -0.9192447265711579, -0.9046107974811008, -0.88819986233492, -0.8837104656060447, -0.8681623081339621, -0.843721355469496, -0.8237542532390066, -0.8103872603359413, -0.8028825663308266, -0.81548467025784, -0.8340218998162114, -0.8589905399021354, -0.8893503335679992, -0.9095789401036106, -0.9056459207674437, -0.724528551366833, -0.4748994433385907, -0.19409276703390593, 0.09987486764809303, 0.40025420167693493, 0.6938967572124269, 0.9649859460921892, 1.2084005751528035, 1.4233424042275196, 1.5880573969054985, 1.6938005782157242, 1.7615536925755624, 1.7964928041223873, 1.7947277717529122, 1.7549507243310432, 1.6868012945204904, 1.6133600822238618, 1.5513731095099716, 1.5025012208944597, 1.4654542903286691, 1.4419195844383383, 1.4474566516233127, 1.4711312194324053, 1.5114764798741824, 1.5626138155386453, 1.6162675002638893, 1.6448196322661017, 1.6258288681608484, 1.5775997274782896, 1.50894008411644, 1.4256407677663285, 1.3237530375963078, 1.2186011500606777, 1.0812720522406376, 0.9213299957183969, 0.7560518107886071, 0.608090802224676, 0.4867673683510157, 0.3776581900911863, 0.27021459178278395, 0.1394753186161567, -0.023580268218381578, -0.19613586073557196, -0.3446517656723603, -0.48356896596224624, -0.6068888822623231, -0.7224766047063055, -0.809637324229846, -0.8524635487644552, -0.8612397383474593, -0.8803934738895594, -0.8998501057220132, -0.8853145867669554, -0.838485417401946, -0.7759476021457842, -0.6944640194336187, -0.602119063120416, -0.5065944764751296, -0.41085581045672387, -0.320501216644263, -0.24295180641625178, -0.17422771838664994, -0.1083375674758117, -0.040091789467837834, 0.022634299302520797, 0.07903959290167978, 0.11295011722958478, 0.1258601772238883, 0.1260000508960644], "in_upper_bb": [null, 95.74068542494925, 95.87772891232831, 95.75611673323856, 96.0171201438492, 96.04788281678313, 96.0626606682735, 96.1040205682425, 96.32410545187342, 96.30883362085487, 96.33710596433839, 96.27280269641017, 96.22263072050195, 96.20725320127819, 96.45414273602837, 96.64526991942834, 96.66752807164859, 96.74129529104967, 96.79122448294437, 96.81259273996199, 96.88560730338737, 96.77983734984065, 96.62852990631539, 96.42281050361538, 96.05379633769266, 95.66280628775466, 95.20846047534164, 94.90415677956125, 94.7203663455176, 94.51296006038184, 94.2921436917735, 93.90595537358392, 93.51794501685802, 93.19233062475635, 93.11603382152686, 93.08067140979288, 93.11704506884084, 93.20097470693878, 93.25338316643509, 93.32609471413876, 93.48181166289785, 93.58149239893594, 93.63326215853216, 93.47253509583167, 93.30304857783851, 93.17247668835049, 93.05670158947439, 92.82580456750901, 92.66053682456035, 92.03678274047698, 91.7295547345946, 91.43088426729598, 91.2581438081414, 91.1187210174278, 90.74114941458032, 90.2658136622643, 90.22429180415968, 90.06465629718753, 89.8759236836587, 89.7827710104689, 89.79033686120962, 89.8157118487232, 89.97300102675963, 89.93583689737102, 89.9606029644309, 90.01704633860292, 89.90264597638833, 89.6618817109893, 92.94910746226772, 94.22556589061877, 95.33326779910314, 96.41986970461866, 97.56412701903604, 98.63863450972131, 99.55629744698803, 100.40883427478936, 101.18771933887595, 101.7124606949374, 102.05059524821112, 102.3725253945602, 102.59587049258104, 102.66299018761197, 102.46805141097911, 102.17103650648068, 101.69965094986013, 100.93575941263667, 99.84097768034843, 97.94140765576276, 97.87493697939534, 98.3277803672955, 98.75575074767092, 99.28055278200809, 99.7972150401914, 100.25638629813024, 100.43438321057697, 100.42369112764695, 100.40507513650977, 100.43569344091085, 100.43774113784406, 100.43463363449005, 100.43409278378805, 100.47672570489644, 100.50711461348713, 100.49957809503844, 100.49133012198462, 100.49528199761579, 100.52320532298633, 100.58247650330969, 100.80282641183383, 100.99711125009027, 100.96263776226878, 100.54671578981966, 100.01200859434596, 99.28282747351267, 98.79193923913299, 98.48023004286482, 98.05622292956853, 97.59851119932011, 97.14128034366422, 96.73929554946587, 96.18454511145903, 96.11548258898252, 96.08100370253311, 96.11276799621226, 96.01393190827879, 95.77067548046459, 95.68854819830374, 95.72219026125681, 95.87191230671817, 95.96523913599982, 96.08491329259294, 96.3315518795366, 96.44848713201165, 96.53054445318945, 96.34771401668489, 96.2577839799407, 96.26098626186678], "in_lower_bb": [null, 94.60931457505075, 94.71560442100503, 94.77138326676145, 94.7268798561508, 94.7954505165502, 94.85448218886937, 94.6484794317575, 94.14478343701548, 93.99016637914514, 93.75925767202524, 93.7288639702565, 93.67583081795958, 93.55417537015036, 93.00919059730494, 92.51160508057167, 92.26776604599847, 91.93314915339478, 91.63245972758195, 91.378907260038, 90.92389269661264, 90.65416265015938, 90.37597009368459, 90.32018949638461, 90.36070366230737, 90.40569371224534, 90.46703952465836, 90.50734322043874, 90.46613365448236, 90.55603993961815, 90.5673563082265, 90.68304462641608, 90.747054983142, 90.74666937524367, 90.68946617847314, 90.62982859020708, 90.33295493115915, 90.03352529306122, 89.7831168335649, 89.48240528586125, 89.12118833710215, 88.75400760106406, 88.49823784146785, 88.3529649041683, 88.18445142216147, 87.97702331164953, 87.82979841052563, 87.789195432491, 87.63346317543966, 87.85021725952302, 87.82044526540541, 87.76161573270402, 87.63335619185861, 87.50677898257219, 87.64935058541968, 87.8266863377357, 87.60520819584032, 87.61934370281247, 87.66657631634129, 87.58772898953109, 87.43016313879036, 87.25228815127679, 86.80449897324034, 86.54866310262898, 86.23089703556909, 85.88345366139707, 85.73985402361166, 85.78211828901071, 83.38089253773227, 82.72293410938123, 82.29223220089685, 81.96913029538132, 81.68687298096397, 81.5123654902787, 81.397202553012, 81.42616572521065, 81.64528066112408, 81.9015393050626, 82.24390475178888, 82.72197460543978, 83.31862950741896, 84.02550981238804, 85.0374485890209, 86.10896349351933, 87.4698490501399, 89.24374058736335, 91.32552231965155, 94.14809234423723, 94.18056302060465, 94.0532196327045, 93.97121925232908, 93.80491721799193, 93.59725495980861, 93.42258370186975, 93.41108678942304, 93.40377887235306, 93.39739486349023, 93.44727655908915, 93.60872886215594, 93.65683636550996, 93.74937721621195, 93.65674429510358, 93.60035538651287, 93.61439190496155, 93.63513987801537, 93.61118800238421, 93.46326467701367, 93.1879934966903, 92.52064358816615, 91.58535874990973, 90.87036223773121, 90.60328421018035, 90.32999140565406, 90.24617252648733, 89.988560760867, 89.81776995713518, 89.86477707043146, 89.96498880067989, 89.86321965633576, 89.79220445053413, 90.03095488854096, 90.05101741101747, 90.05649629746688, 90.04623200378774, 90.0910680917212, 90.22032451953542, 90.26245180169626, 90.24780973874319, 90.26708769328181, 90.51176086400018, 90.75358670740707, 90.7859481204634, 91.01401286798836, 91.27245554681055, 91.76128598331512, 92.0272160200593, 92.08251373813323], "out_sma_10": [93.83, 93.60499999999999, 93.29666666666667, 93.105, 93.05499999999999, 92.99083333333334, 92.9207142857143, 92.706875, 92.54777777777778, 92.414, 92.332, 92.28299999999999, 92.21900000000001, 92.18350000000001, 92.175, 92.228, 92.494, 92.918, 93.276, 93.527, 93.553, 93.625, 93.811, 94.0025, 94.11475, 94.25174999999999, 94.21225000000001, 94.20925, 94.27775, 94.45675000000001, 94.71475000000001, 94.88875, 95.06675, 95.26875], "out_sma_50": [93.83, 93.60499999999999, 93.29666666666667, 93.105, 93.05499999999999, 92.99083333333334, 92.9207142857143, 92.706875, 92.54777777777778, 92.414, 92.46818181818182, 92.50333333333333, 92.4676923076923, 92.44678571428572, 92.46833333333333, 92.5140625, 92.66970588235294, 92.82416666666667, 92.93105263157895, 92.9705, 92.98476190476191, 93.01318181818182, 93.05173913043478, 93.09500000000001, 93.1269, 93.18240384615385, 93.24101851851853, 93.31883928571428, 93.39543103448277, 93.46591666666667, 93.54282258064515, 93.599296875, 93.6623484848485, 93.73433823529412], "out_sma_200": [93.83, 93.60499999999999, 93.29666666666667, 93.105, 93.05499999999999, 92.99083333333334, 92.9207142857143, 92.706875, 92.54777777777778, 92.414, 92.46818181818182, 92.50333333333333, 92.4676923076923, 92.44678571428572, 92.46833333333333, 92.5140625, 92.66970588235294, 92.82416666666667, 92.93105263157895, 92.9705, 92.98476190476191, 93.01318181818182, 93.05173913043478, 93.09500000000001, 93.1269, 93.18240384615385, 93.24101851851853, 93.31883928571428, 93.39543103448277, 93.46591666666667, 93.54282258064515, 93.599296875, 93.6623484848485, 93.73433823529412], "out_ema_10": [93.83, 93.74818181818182, 93.55396694214875, 93.36779113448534, 93.27455638276072, 93.1646370404406, 93.04379394217867, 92.71037686178254, 92.44939925054933, 92.22405393226762, 92.36695321730988, 92.46205263234445, 92.3853157901, 92.34707655553635, 92.423971727257, 92.56506777684663, 93.03687363560178, 93.47562388367419, 93.72641954118797, 93.72525235188107, 93.64247919699359, 93.63657388844929, 93.68446954509487, 93.75820235507761, 93.78262010869986, 93.92578008893625, 94.07836552731148, 94.32229906780029, 94.54369923729114, 94.71939028505639, 94.9249556877734, 95.0022364718146, 95.12546620421193, 95.30447234890067], "out_ema_50": [93.83, 93.81235294117647, 93.76794694348328, 93.71940000452315, 93.68550196513009, 93.64567835865441, 93.60074979556993, 93.50699490162602, 93.41946568979755, 93.33281997647215, 93.32016036955167, 93.3032913354516, 93.25375049876723, 93.2114465576391, 93.19413492792778, 93.19436493075415, 93.27144865895987, 93.35688204488302, 93.4156317686131, 93.42756777768709, 93.42138864915034, 93.42878517271308, 93.44726418554787, 93.47246951160481, 93.48894129546346, 93.53133575446489, 93.57971474448588, 93.65188279372174, 93.72592660573265, 93.79589026825295, 93.87644359106656, 93.93423011690709, 94.00269168094995, 94.08533122287348], "out_ema_200": [93.83, 93.82552238805971, 93.81412415534271, 93.80134680056318, 93.79193041448794, 93.78076692777661, 93.76802297824649, 93.74257001328883, 93.71801707783322, 93.69306168402395, 93.68626505035208, 93.6783420150252, 93.66204010442793, 93.6472436854784, 93.63851489258806, 93.6341515603235, 93.64933413186257, 93.66725120517738, 93.67906960114577, 93.67947686879606, 93.67540247209163, 93.67475170122505, 93.67699297782978, 93.68110250043846, 93.68320595814555, 93.69202977945754, 93.70270610005996, 93.7197936015519, 93.73790510800413, 93.75553789299912, 93.77637831197426, 93.79203623921829, 93.8108219482808, 93.83369934183025], "out_macd": [0.0, -0.03589743589743932, -0.11945357586382954, -0.19552230574218754, -0.22696621313129128, -0.26377307831501184, -0.3031656584069111, -0.4334798945654512, -0.5254528158341998, -0.5967084912916789, -0.5021457470912196, -0.4319083179074852, -0.4397632287417963, -0.43013658362632157, -0.37022811142901446, -0.28477015615841594, -0.05821739740042631, 0.14307855202420683, 0.25169414143638846, 0.24338220560335344, 0.19819898287829574, 0.18766285130875815, 0.20040334251430636, 0.2232581052250424, 0.22286502067960612, 0.27406286018754145, 0.326607459685917, 0.41630357086343395, 0.4914067511778484, 0.5422550348865656, 0.603036396369049, 0.6038988716459812, 0.6240173480407805, 0.6669703725889491], "out_signal": [0.0, -0.007179487179487865, -0.0296343049163562, -0.06281190508152247, -0.09564276669147624, -0.12926882901618336, -0.16404819489432892, -0.2179345348285534, -0.2794381910296827, -0.342892251082082, -0.3747429502839095, -0.3861760238086247, -0.39689346479525905, -0.40354208856147156, -0.39687929313498016, -0.3744574657396673, -0.3112094520718191, -0.22035185125261392, -0.12594265271481345, -0.05207768105118007, -0.0020223482652849054, 0.03591469164952371, 0.06881242182248024, 0.09970155850299267, 0.12433425093831538, 0.15427997278816058, 0.18874547016771187, 0.2342570903068563, 0.2856870224810547, 0.3370006249621569, 0.39020777924353534, 0.43294599772402453, 0.47116026778737574, 0.5103222887476905], "out_upper_bb": [null, 94.24139610306787, 94.4556892433809, 94.32292172709633, 94.13319293264237, 94.0051393358132, 93.91821831363312, 94.22876233861236, 94.26179434064343, 94.23808454969732, 94.2355882384897, 94.20599613202855, 94.11800346716404, 94.04005331527172, 94.01269018822087, 94.05024920197776, 94.63430975651, 95.1372630126675, 95.36445349581852, 95.3651341331358, 95.30773393746739, 95.33040063962288, 95.42419292011161, 95.53684166943425, 95.61138567993038, 95.77478622807303, 95.95047226768439, 96.11157746743655, 96.23048827272768, 96.24372387487225, 96.48117718885209, 96.58748756630332, 96.60313522063709, 96.64310697540587], "out_lower_bb": [null, 92.96860389693211, 92.13764408995243, 91.88707827290368, 91.97680706735761, 91.97652733085349, 91.92321025779547, 91.18498766138764, 90.83376121491213, 90.58991545030268, 90.70077539787394, 90.80067053463812, 90.81738114822056, 90.85351811329973, 90.9239764784458, 90.97787579802223, 90.70510200819588, 90.51107032066584, 90.49765176733938, 90.5758658668642, 90.57726606253263, 90.5775993603771, 90.6058070798884, 90.64915833056573, 90.67836432006962, 90.704963771927, 90.75577773231562, 91.01567253256346, 91.3232617272723, 91.74002612512774, 91.78657281114792, 91.92626243369669, 92.27461477936293, 92.62814302459411], "overall_sma_10": [94.975, 95.175, 95.29666666666667, 95.26375, 95.372, 95.42166666666667, 95.45857142857143, 95.37625, 95.23444444444445, 95.1495, 95.0555, 94.966, 94.845, 94.7275, 94.4115, 94.0725, 93.774, 93.506, 93.2915, 93.042, 92.754, 92.468, 92.15950000000001, 92.0155, 92.003, 91.99600000000001, 91.9015, 91.90549999999999, 91.89500000000001, 92.027, 92.10549999999999, 92.121, 92.10549999999999, 91.9235, 91.8025, 91.7145, 91.5485, 91.329, 91.1415, 90.78150000000001, 90.4975, 90.2145, 90.026, 89.902, 89.685, 89.43499999999999, 89.338, 89.286, 89.1525, 89.10549999999999, 89.0525, 88.978, 88.8655, 88.72349999999999, 88.7055, 88.6575, 88.4915, 88.398, 88.39, 88.265, 88.16799999999999, 88.09, 87.912, 87.761, 87.486, 87.243, 87.15100000000001, 87.04599999999999, 87.94, 88.68350000000001, 89.45750000000001, 90.299, 91.339, 92.39, 93.4675, 94.59200000000001, 95.68199999999999, 96.56800000000001, 96.3545, 96.411, 96.457, 96.3895, 96.1665, 95.89000000000001, 95.702, 95.5875, 95.4845, 95.52149999999999, 95.701, 95.97, 96.26997, 96.69597, 97.22797, 97.78896999999999, 98.14347000000001, 98.23997, 98.31797, 98.36147000000001, 98.34547, 98.12147, 97.9135, 97.4375, 96.8795, 96.325, 95.983, 95.8665, 95.6685, 95.40899999999999, 94.978, 94.461, 93.9195, 93.7125, 93.4625, 93.204, 92.7975, 92.4315, 92.2525, 92.15450000000001, 92.0265, 92.07050000000001, 92.29599999999999, 92.45400000000001, 92.675, 92.95500000000001, 93.30749999999999, 93.5595, 93.6985, 93.8155, 94.1125, 94.4065, 94.5425, 94.6635, 94.7875, 94.84799999999998, 94.8015, 94.72549999999998, 94.64500000000001, 94.556, 94.45599999999999, 94.269, 94.03, 93.7775, 93.5285, 93.2595, 92.958, 92.6935, 92.41400000000002, 92.33200000000001, 92.283, 92.219, 92.18350000000001, 92.175, 92.228, 92.494, 92.91799999999999, 93.276, 93.527, 93.553, 93.625, 93.811, 94.0025, 94.11475, 94.25175, 94.21225, 94.20925, 94.27775, 94.45675, 94.71475000000001, 94.88875, 95.06675, 95.26875], "overall_sma_50": [94.975, 95.175, 95.29666666666667, 95.26375, 95.372, 95.42166666666667, 95.45857142857143, 95.37625, 95.23444444444445, 95.1495, 95.04818181818182, 95.00083333333333, 94.94923076923077, 94.88071428571428, 94.73166666666665, 94.5784375, 94.46764705882353, 94.33722222222222, 94.21184210526316, 94.09575, 93.95571428571428, 93.84954545454546, 93.73630434782608, 93.686875, 93.64020000000001, 93.58519230769231, 93.51722222222223, 93.46875, 93.41293103448275, 93.40616666666666, 93.35887096774194, 93.309375, 93.2421212121212, 93.16823529411764, 93.11514285714286, 93.06555555555556, 92.98513513513512, 92.90565789473685, 92.83051282051282, 92.75, 92.6609756097561, 92.5725, 92.49418604651163, 92.42590909090909, 92.35288888888888, 92.27630434782608, 92.20914893617021, 92.1515625, 92.07989795918367, 92.0211, 91.89299999999999, 91.74949999999998, 91.60029999999999, 91.4584, 91.32150000000001, 91.1751, 91.0107, 90.8849, 90.7741, 90.6442, 90.51550000000002, 90.3743, 90.21369999999999, 90.0651, 89.93639999999999, 89.8092, 89.68610000000001, 89.59290000000001, 89.70380000000002, 89.7725, 89.8562, 89.94050000000001, 90.0496, 90.14, 90.22930000000001, 90.3284, 90.4422, 90.52539999999999, 90.5957, 90.64929999999998, 90.7265, 90.7942, 90.8618, 90.9333, 91.0092, 91.10300000000001, 91.2294, 91.3639, 91.50759999999998, 91.68700000000001, 91.88099399999999, 92.09049399999999, 92.302194, 92.510694, 92.70089399999999, 92.863994, 93.02539399999999, 93.178994, 93.346194, 93.49019399999999, 93.653194, 93.78239400000001, 93.904994, 94.03099399999999, 94.15639399999998, 94.305794, 94.460794, 94.581194, 94.663794, 94.729394, 94.80349399999999, 94.906894, 95.015094, 95.11959399999999, 95.218694, 95.34349399999999, 95.481094, 95.60289399999999, 95.481094, 95.40679399999999, 95.371194, 95.33789399999999, 95.28229400000001, 95.232594, 95.18669399999999, 95.136994, 95.08439400000002, 95.052394, 95.03269399999999, 95.00589400000001, 94.98829400000001, 94.99269400000001, 95.006494, 95.024194, 95.006594, 94.96459399999999, 94.916494, 94.859294, 94.78369400000001, 94.66569399999999, 94.5403, 94.40899999999999, 94.2666, 94.1183, 93.96950000000001, 93.85529999999999, 93.7357, 93.6534, 93.5712, 93.4852, 93.3943, 93.3565, 93.3363, 93.3521, 93.35650000000001, 93.3372, 93.3074, 93.28219999999999, 93.30060000000002, 93.35520000000001, 93.4109, 93.43695, 93.49414999999999, 93.55375, 93.63885, 93.70645, 93.74825000000001, 93.79424999999999, 93.87305, 93.95445000000001, 94.00545], "overall_sma_200": [94.975, 95.175, 95.29666666666667, 95.26375, 95.372, 95.42166666666667, 95.45857142857143, 95.37625, 95.23444444444445, 95.1495, 95.04818181818182, 95.00083333333333, 94.94923076923077, 94.88071428571428, 94.73166666666665, 94.5784375, 94.46764705882353, 94.33722222222222, 94.21184210526316, 94.09575, 93.95571428571428, 93.84954545454546, 93.73630434782608, 93.686875, 93.64020000000001, 93.58519230769231, 93.51722222222223, 93.46875, 93.41293103448275, 93.40616666666666, 93.35887096774194, 93.309375, 93.2421212121212, 93.16823529411764, 93.11514285714286, 93.06555555555556, 92.98513513513512, 92.90565789473685, 92.83051282051282, 92.75, 92.6609756097561, 92.5725, 92.49418604651163, 92.42590909090909, 92.35288888888888, 92.27630434782608, 92.20914893617021, 92.1515625, 92.07989795918367, 92.0211, 91.95343137254902, 91.88125, 91.80952830188679, 91.74027777777779, 91.68972727272728, 91.63008928571428, 91.55692982456141, 91.50439655172414, 91.45449152542372, 91.39508333333333, 91.33286885245901, 91.26975806451614, 91.19087301587301, 91.118515625, 91.043, 90.96537878787879, 90.89932835820896, 90.84875, 90.94514492753623, 91.00771428571429, 91.0687323943662, 91.13493055555556, 91.21116438356164, 91.29033783783784, 91.36626666666668, 91.44256578947369, 91.52045454545454, 91.58198717948717, 91.62987341772153, 91.68312499999999, 91.73395061728395, 91.77573170731706, 91.80819277108434, 91.83791666666667, 91.87635294117646, 91.92453488372094, 91.97609195402299, 92.02965909090909, 92.08730337078651, 92.15944444444445, 92.23241428571428, 92.3105402173913, 92.39096451612902, 92.47100744680851, 92.5360494736842, 92.58239270833333, 92.62989381443299, 92.67576224489797, 92.71944141414141, 92.75564700000001, 92.79489801980198, 92.81318333333333, 92.82674466019417, 92.84158365384616, 92.86433047619047, 92.89221415094339, 92.91387570093458, 92.92883981481482, 92.92664862385321, 92.91067909090908, 92.89621351351352, 92.89347946428572, 92.88300619469025, 92.87337456140352, 92.85851913043479, 92.8524974137931, 92.85734786324787, 92.86321779661016, 92.85100588235295, 92.84066416666666, 92.8466090909091, 92.85745655737705, 92.86609512195122, 92.87995725806452, 92.8944376, 92.90860873015872, 92.92358031496063, 92.93761484375, 92.94879612403102, 92.96111307692308, 92.97606641221374, 92.99427803030302, 93.01056165413533, 93.02682611940298, 93.03570148148148, 93.04220367647059, 93.04923138686131, 93.05488913043477, 93.05722805755396, 93.05453357142858, 93.0508134751773, 93.04943450704226, 93.04678111888113, 93.04298402777778, 93.03034275862069, 93.0183198630137, 93.00601836734694, 93.00604527027028, 93.00526644295302, 92.99883133333333, 92.99337549668874, 92.99190592105263, 92.99326601307189, 93.00733571428572, 93.02309483870968, 93.03483782051282, 93.03920191082803, 93.04066265822784, 93.04424339622642, 93.049591875, 93.05605403726707, 93.06121728395061, 93.0704736196319, 93.08080609756098, 93.09498303030303, 93.10971204819278, 93.12408502994012, 93.14031071428572, 93.15338579881656, 93.16824823529412, 93.18545146198831], "overall_ema_10": [94.975, 95.04772727272727, 95.13723140495867, 95.14228024042072, 95.2627747421624, 95.33681569813287, 95.39921284392688, 95.29026505412199, 95.0738532260998, 94.94860718499075, 94.7824967877197, 94.72749737177065, 94.6552251223578, 94.53427510011093, 94.1907705364544, 93.8433577116445, 93.6345654004364, 93.35918987308432, 93.10388262343263, 92.88317669189941, 92.5689627479177, 92.3964240664781, 92.18707423620936, 92.25306073871674, 92.30159514985914, 92.28494148624839, 92.18767939783959, 92.18264678005056, 92.1221655473141, 92.31995362962061, 92.25087115150777, 92.16434912396089, 91.96901291960435, 91.74373784331264, 91.66487641725578, 91.60398979593654, 91.32871892394809, 91.0807700286848, 90.87972093256029, 90.6488625811857, 90.3672512027883, 90.1086600750086, 89.94435824318884, 89.86174765351814, 89.73052080742391, 89.56678975152866, 89.48555525125072, 89.47818156920513, 89.32578492025874, 89.29200584384805, 89.16073205405749, 88.98605349877431, 88.82131649899716, 88.6847134991795, 88.73476559023776, 88.66480821019452, 88.44575217197733, 88.45743359525417, 88.47608203248069, 88.36952166293875, 88.22960863331352, 88.08240706362014, 87.75833305205283, 87.54045431531594, 87.29855353071304, 87.04790743421975, 86.95556062799797, 87.04727687745289, 88.94777199064328, 90.10726799234449, 91.05867381191823, 91.92709675520581, 92.79489734516838, 93.57218873695595, 94.19269987569123, 94.73311808011101, 95.22527842918173, 95.42431871478504, 95.41353349391504, 95.50016376774866, 95.5546794463398, 95.48291954700528, 95.29875235664068, 95.11807010997873, 95.11569372634624, 95.28011304882872, 95.48554703995077, 95.70453848723244, 95.96916785319019, 96.4438646071556, 96.87219831494549, 97.3354349849554, 97.78171953314532, 98.16958870893708, 98.25693621640306, 98.02567508614794, 97.87373416139377, 97.73760067750399, 97.60349146341235, 97.37376574279192, 97.25489924410246, 96.78309938153836, 96.31526313034956, 95.96157892483146, 95.8285645748621, 95.82700737943262, 95.71482421953577, 95.49940163416562, 94.9886013370446, 94.29431018485467, 93.75079924215382, 93.53974483448948, 93.20706395549139, 92.94850687267477, 92.6242328958248, 92.53982691476574, 92.69985838480832, 92.85442958757045, 92.591806026194, 92.41329583961327, 92.62178750513813, 92.9032806860221, 93.08813874310898, 93.36029533527099, 93.60205981976718, 93.79804894344588, 93.98204004463753, 94.11621458197615, 94.16417556707138, 94.23432546396748, 94.35899356142792, 94.54463109571375, 94.65651635103852, 94.75351337812242, 94.65742003664562, 94.5233436663464, 94.42909936337433, 94.32017220639717, 94.14923180523405, 93.88209874973694, 93.63626261342114, 93.49421486552637, 93.34435761724885, 93.19083805047632, 92.83068567766243, 92.54783373626925, 92.30459123876574, 92.43284737717195, 92.51596603586796, 92.42942675661924, 92.38316734632483, 92.45350055608395, 92.58922772770504, 93.05664086812229, 93.49179707391824, 93.73965215138765, 93.73607903295351, 93.65133739059831, 93.6438215013986, 93.69039941023522, 93.76305406291972, 93.78658968784339, 93.92902792641732, 94.0810228488869, 94.32447323999838, 94.54547810545323, 94.72084572264356, 94.92614650034471, 95.0032107730093, 95.12626335973488, 95.3051245670558], "overall_ema_50": [94.975, 94.9906862745098, 95.01222798923492, 95.01821904848062, 95.04907320344216, 95.07342327389541, 95.09721059648776, 95.08555527897843, 95.04690605235183, 95.0209489522596, 94.9822842874651, 94.96258686442727, 94.93777953641052, 94.90061171145325, 94.8121563502198, 94.71285610119158, 94.63372448938016, 94.53514705842407, 94.43396482083882, 94.33420149453143, 94.20952692611844, 94.1079768505844, 93.99570324860069, 93.93900900355753, 93.88336159165331, 93.81773956845122, 93.73665174223744, 93.6748222621497, 93.60326060481052, 93.58783862030815, 93.52321749794312, 93.45465994900417, 93.36192818629813, 93.25871531624723, 93.18229510776695, 93.10965608393295, 92.99123819828851, 92.8725621905125, 92.75893230068849, 92.63544475948503, 92.49679986695621, 92.35751359766381, 92.2338856134417, 92.12628225605184, 92.00917314797138, 91.8844996911882, 91.77608793859258, 91.68467272531444, 91.56527379490996, 91.47016501863898, 91.35643305712372, 91.23265136860907, 91.1090179816048, 90.9898408058556, 90.91023920562596, 90.80983766815044, 90.67847148508571, 90.59343338763136, 90.5136909018419, 90.41080106255399, 90.30057356990481, 90.18760990049678, 90.03515461028123, 89.89887403732902, 89.75421231037494, 89.60385104330142, 89.48370002199547, 89.4043392368192, 89.72181612949296, 89.94154883029717, 90.15325279773649, 90.37606641351152, 90.6240638090601, 90.87684562046952, 91.11638108633346, 91.35358182804588, 91.59226489361271, 91.77766627033378, 91.91834602443834, 92.07409716073488, 92.2202109975688, 92.3354968408014, 92.41920284704447, 92.49315567657214, 92.59558094415756, 92.72987188752393, 92.8741906370328, 93.02383021989426, 93.186032956369, 93.39756107572708, 93.60940966099268, 93.8372759487969, 94.07071610766761, 94.2999037112885, 94.47049572261052, 94.56910373348853, 94.67188397923408, 94.76808460749942, 94.85561070132297, 94.91382204636913, 94.98465255435467, 94.97192108163489, 94.94204182353155, 94.91960881084405, 94.93178101434037, 94.96661313142506, 94.97615771450644, 94.95866133354541, 94.86969422242599, 94.72460817448773, 94.59050589313527, 94.51205468163977, 94.40217018432057, 94.29953605944524, 94.1766130767219, 94.0975302109681, 94.07096039877327, 94.05053057921354, 93.94698036042085, 93.8553340717769, 93.84375234347192, 93.85654636921812, 93.85903474689584, 93.88750397250777, 93.91897440495846, 93.9488185459405, 93.98259036766832, 94.01150839246564, 94.02595904374151, 94.04650966947713, 94.08076419224274, 94.13171461607635, 94.17203953309297, 94.21195955140306, 94.21247094154411, 94.20100149285611, 94.19331515980294, 94.17906750647734, 94.14773152583116, 94.09017342677897, 94.02899015514058, 93.98295132552722, 93.93146303825165, 93.87532723283002, 93.77080459624845, 93.6729299061995, 93.57634441968187, 93.55413483459631, 93.5280903312788, 93.46973384769925, 93.41895997131888, 93.39351056067893, 93.38592191124054, 93.45549360099582, 93.53370953821168, 93.58552485043867, 93.59079838571559, 93.578218056864, 93.57946440757522, 93.59203443080757, 93.61156249234453, 93.6225796495075, 93.6597333887425, 93.70307717741926, 93.77040748418713, 93.83980326912098, 93.90530118013585, 93.98156387895406, 94.03522804056371, 94.09972890171808, 94.17856306243502], "overall_ema_200": [94.975, 94.9789800995025, 94.98456238706964, 94.98635778620329, 94.9945034798729, 95.00122483828214, 95.00797881999078, 95.00590937899585, 94.99689535532426, 94.99080684432602, 94.98129632846208, 94.9763083052933, 94.96987737688242, 94.96012735323187, 94.93709126016489, 94.91065254115827, 94.8886062472164, 94.8610579263486, 94.83214192708144, 94.80286688303087, 94.76656970011514, 94.73526054887022, 94.70053158818494, 94.67913326392441, 94.65764935085055, 94.63329463094159, 94.60460513212625, 94.58028070295087, 94.5531137307822, 94.53974941505304, 94.51388126166943, 94.48662871180207, 94.45283141118712, 94.41578831256834, 94.38488494627413, 94.35448808113706, 94.31205536391182, 94.26880108168385, 94.22607669281138, 94.18014558144012, 94.12959686918698, 94.07800884063786, 94.02952119048227, 93.98435182540284, 93.93614931967744, 93.88534186376026, 93.83792552680742, 93.79421482504816, 93.74292910539593, 93.69712881579001, 93.64611260866772, 93.5919224334571, 93.53707743411921, 93.48267865368022, 93.43767687603167, 93.3870532255239, 93.32807757153859, 93.28013650117502, 93.23316996882502, 93.18000409848847, 93.12448166964779, 93.0677206580095, 93.0003801539497, 92.9362967693333, 92.86936844327028, 92.80022049856112, 92.73792974733165, 92.68541303342785, 92.73331937140371, 92.75910723835491, 92.78478776334642, 92.81513813386039, 92.85379347581203, 92.89574577953529, 92.93643487625634, 92.97851015111947, 93.02290308493919, 93.05571001941742, 93.07868802917446, 93.1066612826155, 93.13346067283824, 93.15362524325776, 93.16672349954376, 93.17804963387667, 93.19722326936049, 93.22531060001361, 93.25699905175478, 93.29115826517015, 93.32965420283016, 93.38189644956816, 93.43580494260728, 93.49534917203407, 93.55798251360586, 93.62123641894313, 93.67127386751086, 93.70424626683912, 93.73893038358699, 93.77262261857618, 93.80473582635155, 93.82996233554208, 93.85871892921828, 93.86669187519621, 93.87010787643804, 93.87508192741876, 93.88856369928524, 93.90778197093414, 93.92073936425818, 93.92680165914119, 93.91449517497064, 93.88718676526945, 93.86149336462, 93.84884168935015, 93.82755968249096, 93.80723570555075, 93.78094480300796, 93.76481599899793, 93.76138499403278, 93.75928166075883, 93.73590572383587, 93.71475243305144, 93.71321260784696, 93.71775775602758, 93.71977011666412, 93.72837936923463, 93.73794773371986, 93.74732138811072, 93.75789530464694, 93.76746848569523, 93.77356332663359, 93.78128906467705, 93.79261952174495, 93.80841435237436, 93.82186296578357, 93.83547626960662, 93.83935212762049, 93.84015459401232, 93.84179484680823, 93.84167748514845, 93.83708367932608, 93.82557040888504, 93.81267916103545, 93.8031500151545, 93.7918748906256, 93.77902041410198, 93.75345802192187, 93.72879674807191, 93.70373409386225, 93.69683126705766, 93.68880309524614, 93.67239709429842, 93.6574976207233, 93.64866679862655, 93.64420245237156, 93.65928501503453, 93.67710307458643, 93.68882344200348, 93.6891336565109, 93.68496317236652, 93.68421727015392, 93.6863643619932, 93.69038063699826, 93.69239177493859, 93.70112419508845, 93.71171002399305, 93.72870793420208, 93.74673074082693, 93.7642757085799, 93.78502918411642, 93.80060103303069, 93.81930152026422, 93.84209453996309], "overall_macd": [0.0, 0.03190883190883653, 0.06970738873874893, 0.06861272655433481, 0.11802730488216184, 0.14462815907197069, 0.16461882079821066, 0.1082055919991376, 0.006933625367381069, -0.04975448097222568, -0.12152146478847214, -0.14086572316544732, -0.16638198573238583, -0.2115997756554151, -0.35190887288109707, -0.4869441043498739, -0.5540863044538895, -0.6462451643136831, -0.7242471751518451, -0.7822915178295773, -0.8774853302656425, -0.904973527128476, -0.9461113049882073, -0.8634572984112054, -0.7912530790313781, -0.7503950373060917, -0.7465273973525797, -0.7022832076755918, -0.6843450737956118, -0.5540021475500794, -0.5468787478129684, -0.5482278933430251, -0.5976811795179344, -0.6583333988342446, -0.6520827626993366, -0.6381589564660288, -0.7188949036454488, -0.7839285385735337, -0.8251494372941295, -0.8771584099408045, -0.9485938339808939, -1.0061162450210617, -1.0189772081434825, -0.9947061426907453, -0.9922748960518106, -1.003791441892517, -0.9782412548230752, -0.9211493275769413, -0.9301382811296577, -0.8866950022193407, -0.8880235443583473, -0.9084601680358162, -0.9236915949280018, -0.9258963699013236, -0.8460750811208726, -0.8225561217501962, -0.8657528786905431, -0.8059696782456314, -0.7459575448116311, -0.7438858443170488, -0.7569192887236795, -0.7728637903103674, -0.8658930859658938, -0.9081708180496975, -0.9588651002458306, -1.0107895082314542, -0.9904933662460564, -0.8899138434227751, -5.9073764390404904e-05, 0.5236169887743785, 0.9291339381848331, 1.275745406376089, 1.6017715377923025, 1.8684669793543947, 2.0493427016112378, 2.18205909139526, 2.283109720526383, 2.2469173676174137, 2.1167733034566254, 2.0325661500149153, 1.936249250309686, 1.7876676422750108, 1.595842534643566, 1.414203575278279, 1.3195952330373473, 1.3034252186544109, 1.307013666432411, 1.3172665680655058, 1.347780760877015, 1.46960492036321, 1.5658294906687757, 1.6728575216412906, 1.767163158196496, 1.8308822391648647, 1.7590281602749513, 1.549865811739835, 1.3846831647480542, 1.2343015106690416, 1.0924435023658816, 0.9162021169162244, 0.7979935999181578, 0.5319556609604774, 0.2815617696294339, 0.09493907106944732, 0.016246767968951303, 0.0014736328563742518, -0.05877852294813124, -0.1595598014508255, -0.38348177405035244, -0.6758026155565346, -0.8863582308043334, -0.9387153854195134, -1.03923776712179, -1.10016854746263, -1.184827494482235, -1.1582802023240077, -1.023768446902892, -0.8963444966794754, -0.9570084160579597, -0.9776766330518285, -0.8271725109467241, -0.6511687399419088, -0.5257963411211364, -0.3685296885849567, -0.2327392378676052, -0.12449612989398418, -0.02790114638310115, 0.04091715860558054, 0.06724583449579313, 0.1006686337317575, 0.1552230361675413, 0.23289132256405765, 0.2735386543839553, 0.3046607672983157, 0.24859221454120473, 0.17750041720110232, 0.12655954558476878, 0.0712462183003737, -0.008799792743545254, -0.12725407726235005, -0.23057576368293553, -0.28297223294482876, -0.3355566777176051, -0.38649256262256415, -0.5249011042133702, -0.6221738806253967, -0.6964796298869516, -0.6031695516173698, -0.5327622874276159, -0.5393348036615464, -0.5275687146293251, -0.4648737022578757, -0.37615397800946937, -0.14600429117086833, 0.0591101847416553, 0.17167440165611936, 0.16736802571551834, 0.12618932062571275, 0.1196112545795529, 0.1362283110439222, 0.1628516081479603, 0.16609947216795717, 0.22079680754355024, 0.2766901978515506, 0.3695788632170576, 0.44771580772602704, 0.5014388747034104, 0.5649377006862295, 0.5683634167618123, 0.5908950926983749, 0.6361162622475689], "overall_signal": [0.0, 0.006381766381767307, 0.019046890853163634, 0.028960057993397872, 0.04677350737115067, 0.06634443771131468, 0.08599931432869387, 0.09044056986278262, 0.07373918096370231, 0.04904044857651672, 0.014928065903518944, -0.016230691910274313, -0.04626095067469662, -0.07932871567084032, -0.13384474711289168, -0.20446461856028814, -0.27438895573900846, -0.3487601974539434, -0.42385759299352377, -0.4955443779607345, -0.5719325684217161, -0.6385407601630682, -0.700054869128096, -0.7327353549847179, -0.74443889979405, -0.7456301272964584, -0.7458095813076827, -0.7371043065812646, -0.7265524600241341, -0.6920423975293232, -0.6630096675860522, -0.6400533127374468, -0.6315788860935443, -0.6369297886416845, -0.639960383453215, -0.6396000980557779, -0.6554590591737122, -0.6811529550536766, -0.7099522515017671, -0.7433934831895747, -0.7844335533478386, -0.8287700916824832, -0.8668115149746831, -0.8923904405178956, -0.9123673316246786, -0.9306521536782464, -0.9401699739072121, -0.936365844641158, -0.935120331938858, -0.9254352659949546, -0.9179529216676332, -0.9160543709412698, -0.9175818157386163, -0.9192447265711579, -0.9046107974811008, -0.88819986233492, -0.8837104656060447, -0.8681623081339621, -0.843721355469496, -0.8237542532390066, -0.8103872603359413, -0.8028825663308266, -0.81548467025784, -0.8340218998162114, -0.8589905399021354, -0.8893503335679992, -0.9095789401036106, -0.9056459207674437, -0.724528551366833, -0.4748994433385907, -0.19409276703390593, 0.09987486764809303, 0.40025420167693493, 0.6938967572124269, 0.9649859460921892, 1.2084005751528035, 1.4233424042275196, 1.5880573969054985, 1.6938005782157242, 1.7615536925755624, 1.7964928041223873, 1.7947277717529122, 1.7549507243310432, 1.6868012945204904, 1.6133600822238618, 1.5513731095099716, 1.5025012208944597, 1.4654542903286691, 1.4419195844383383, 1.4474566516233127, 1.4711312194324053, 1.5114764798741824, 1.5626138155386453, 1.6162675002638893, 1.6448196322661017, 1.6258288681608484, 1.5775997274782896, 1.50894008411644, 1.4256407677663285, 1.3237530375963078, 1.2186011500606777, 1.0812720522406376, 0.9213299957183969, 0.7560518107886071, 0.608090802224676, 0.4867673683510157, 0.3776581900911863, 0.27021459178278395, 0.1394753186161567, -0.023580268218381578, -0.19613586073557196, -0.3446517656723603, -0.48356896596224624, -0.6068888822623231, -0.7224766047063055, -0.809637324229846, -0.8524635487644552, -0.8612397383474593, -0.8803934738895594, -0.8998501057220132, -0.8853145867669554, -0.838485417401946, -0.7759476021457842, -0.6944640194336187, -0.602119063120416, -0.5065944764751296, -0.41085581045672387, -0.320501216644263, -0.24295180641625178, -0.17422771838664994, -0.1083375674758117, -0.040091789467837834, 0.022634299302520797, 0.07903959290167978, 0.11295011722958478, 0.1258601772238883, 0.1260000508960644, 0.11504928437692626, 0.09027946895283195, 0.04677275970979555, -0.008696944968750668, -0.06355200256396629, -0.11795293759469405, -0.17166086260026808, -0.24230891092288853, -0.3182819048633902, -0.3939214498681025, -0.435771070217956, -0.455169313659888, -0.4720024116602197, -0.48311567225404084, -0.47946727825480784, -0.4588046182057402, -0.39624455279876586, -0.30517360529068166, -0.20980400390132148, -0.1343695979779535, -0.08225781425722026, -0.04188400048986563, -0.006261538183108067, 0.027561091083105605, 0.05526876730007592, 0.0883743753487708, 0.12603753984932675, 0.17474580452287292, 0.22933980516350375, 0.28375961907148506, 0.339995235394434, 0.3856688716679097, 0.42671411587400276, 0.468594545148716], "overall_upper_bb": [null, 95.74068542494925, 95.87772891232831, 95.75611673323856, 96.0171201438492, 96.04788281678313, 96.0626606682735, 96.1040205682425, 96.32410545187342, 96.30883362085487, 96.33710596433839, 96.27280269641017, 96.22263072050195, 96.20725320127819, 96.45414273602837, 96.64526991942834, 96.66752807164859, 96.74129529104967, 96.79122448294437, 96.81259273996199, 96.88560730338737, 96.77983734984065, 96.62852990631539, 96.42281050361538, 96.05379633769266, 95.66280628775466, 95.20846047534164, 94.90415677956125, 94.7203663455176, 94.51296006038184, 94.2921436917735, 93.90595537358392, 93.51794501685802, 93.19233062475635, 93.11603382152686, 93.08067140979288, 93.11704506884084, 93.20097470693878, 93.25338316643509, 93.32609471413876, 93.48181166289785, 93.58149239893594, 93.63326215853216, 93.47253509583167, 93.30304857783851, 93.17247668835049, 93.05670158947439, 92.82580456750901, 92.66053682456035, 92.03678274047698, 91.7295547345946, 91.43088426729598, 91.2581438081414, 91.1187210174278, 90.74114941458032, 90.2658136622643, 90.22429180415968, 90.06465629718753, 89.8759236836587, 89.7827710104689, 89.79033686120962, 89.8157118487232, 89.97300102675963, 89.93583689737102, 89.9606029644309, 90.01704633860292, 89.90264597638833, 89.6618817109893, 92.94910746226772, 94.22556589061877, 95.33326779910314, 96.41986970461866, 97.56412701903604, 98.63863450972131, 99.55629744698803, 100.40883427478936, 101.18771933887595, 101.7124606949374, 102.05059524821112, 102.3725253945602, 102.59587049258104, 102.66299018761197, 102.46805141097911, 102.17103650648068, 101.69965094986013, 100.93575941263667, 99.84097768034843, 97.94140765576276, 97.87493697939534, 98.3277803672955, 98.75575074767092, 99.28055278200809, 99.7972150401914, 100.25638629813024, 100.43438321057697, 100.42369112764695, 100.40507513650977, 100.43569344091085, 100.43774113784406, 100.43463363449005, 100.43409278378805, 100.47672570489644, 100.50711461348713, 100.49957809503844, 100.49133012198462, 100.49528199761579, 100.52320532298633, 100.58247650330969, 100.80282641183383, 100.99711125009027, 100.96263776226878, 100.54671578981966, 100.01200859434596, 99.28282747351267, 98.79193923913299, 98.48023004286482, 98.05622292956853, 97.59851119932011, 97.14128034366422, 96.73929554946587, 96.18454511145903, 96.11548258898252, 96.08100370253311, 96.11276799621226, 96.01393190827879, 95.77067548046459, 95.68854819830374, 95.72219026125681, 95.87191230671817, 95.96523913599982, 96.08491329259294, 96.3315518795366, 96.44848713201165, 96.53054445318945, 96.34771401668489, 96.2577839799407, 96.26098626186678, 96.26115046864876, 95.95189970132228, 95.68133309245101, 95.82075103325381, 95.88330011141768, 95.95676682904356, 95.9851086028068, 96.16447150784843, 96.2376320335282, 96.23418579749328, 96.09786232935353, 95.99624483364039, 95.8731075131674, 95.65274845991675, 95.28846669672961, 94.95490539548153, 94.9464061499319, 95.23561065823732, 95.40145387751222, 95.36513413313654, 95.30773393746813, 95.33040063962363, 95.42419292011236, 95.53684166943502, 95.61138567993112, 95.77478622807376, 95.95047226768511, 96.1115774674373, 96.23048827272846, 96.24372387487314, 96.48117718885294, 96.58748756630418, 96.60313522063801, 96.6431069754069], "overall_lower_bb": [null, 94.60931457505075, 94.71560442100503, 94.77138326676145, 94.7268798561508, 94.7954505165502, 94.85448218886937, 94.6484794317575, 94.14478343701548, 93.99016637914514, 93.75925767202524, 93.7288639702565, 93.67583081795958, 93.55417537015036, 93.00919059730494, 92.51160508057167, 92.26776604599847, 91.93314915339478, 91.63245972758195, 91.378907260038, 90.92389269661264, 90.65416265015938, 90.37597009368459, 90.32018949638461, 90.36070366230737, 90.40569371224534, 90.46703952465836, 90.50734322043874, 90.46613365448236, 90.55603993961815, 90.5673563082265, 90.68304462641608, 90.747054983142, 90.74666937524367, 90.68946617847314, 90.62982859020708, 90.33295493115915, 90.03352529306122, 89.7831168335649, 89.48240528586125, 89.12118833710215, 88.75400760106406, 88.49823784146785, 88.3529649041683, 88.18445142216147, 87.97702331164953, 87.82979841052563, 87.789195432491, 87.63346317543966, 87.85021725952302, 87.82044526540541, 87.76161573270402, 87.63335619185861, 87.50677898257219, 87.64935058541968, 87.8266863377357, 87.60520819584032, 87.61934370281247, 87.66657631634129, 87.58772898953109, 87.43016313879036, 87.25228815127679, 86.80449897324034, 86.54866310262898, 86.23089703556909, 85.88345366139707, 85.73985402361166, 85.78211828901071, 83.38089253773227, 82.72293410938123, 82.29223220089685, 81.96913029538132, 81.68687298096397, 81.5123654902787, 81.397202553012, 81.42616572521065, 81.64528066112408, 81.9015393050626, 82.24390475178888, 82.72197460543978, 83.31862950741896, 84.02550981238804, 85.0374485890209, 86.10896349351933, 87.4698490501399, 89.24374058736335, 91.32552231965155, 94.14809234423723, 94.18056302060465, 94.0532196327045, 93.97121925232908, 93.80491721799193, 93.59725495980861, 93.42258370186975, 93.41108678942304, 93.40377887235306, 93.39739486349023, 93.44727655908915, 93.60872886215594, 93.65683636550996, 93.74937721621195, 93.65674429510358, 93.60035538651287, 93.61439190496155, 93.63513987801537, 93.61118800238421, 93.46326467701367, 93.1879934966903, 92.52064358816615, 91.58535874990973, 90.87036223773121, 90.60328421018035, 90.32999140565406, 90.24617252648733, 89.988560760867, 89.81776995713518, 89.86477707043146, 89.96498880067989, 89.86321965633576, 89.79220445053413, 90.03095488854096, 90.05101741101747, 90.05649629746688, 90.04623200378774, 90.0910680917212, 90.22032451953542, 90.26245180169626, 90.24780973874319, 90.26708769328181, 90.51176086400018, 90.75358670740707, 90.7859481204634, 91.01401286798836, 91.27245554681055, 91.76128598331512, 92.0272160200593, 92.08251373813323, 92.11034953135123, 92.61660029867775, 92.99416690754899, 92.75174896674618, 92.55769988858229, 92.35923317095641, 92.12239139719321, 91.59502849215157, 91.18136796647181, 90.82481420250672, 90.79013767064644, 90.74275516635961, 90.6148924868326, 90.56075154008326, 90.66403330327037, 90.80159460451848, 90.8070938500681, 90.64038934176268, 90.56804612248779, 90.57586586686344, 90.57726606253186, 90.57759936037635, 90.60580707988767, 90.64915833056499, 90.67836432006888, 90.70496377192626, 90.7557777323149, 91.0156725325627, 91.32326172727151, 91.74002612512687, 91.78657281114707, 91.92626243369584, 92.27461477936201, 92.62814302459311]}, "alignment": "inconsistent"}

6279_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719100.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149300.0, 1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237500.0, 1669241100.0, 1669244700.0, 1669248300.0, 1669251900.0, 1669404900.0, 1669408500.0, 1669412100.0, 1669415700.0, 1669665900.0, 1669669500.0, 1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856700.0], "input_window": [[329.07, 328.75, 327.61, 329.3, 329.93, 332.86, 331.37, 328.78, 328.07, 326.715, 327.2, 330.92, 321.62, 311.77, 313.94, 311.38, 311.35, 309.385, 311.25, 313.8825, 321.17, 318.505, 317.61, 315.0965, 314.8, 318.26, 318.915, 320.43, 318.91, 321.405, 324.75, 325.155, 324.36, 327.63, 329.045, 328.7, 326.37, 323.34, 328.0389, 318.57, 317.34, 317.24, 316.715, 316.59, 316.65, 331.98, 331.43, 333.82, 333.36, 334.23, 335.97, 336.42, 340.94, 338.825, 337.468, 338.92, 339.25, 339.735, 337.56, 341.18, 341.89, 342.82, 344.13, 343.86, 341.96, 350.49, 346.74, 346.115, 344.47, 339.815, 344.62, 343.44, 342.82, 342.89, 343.1683, 342.82, 343.74, 343.185, 337.65, 337.7, 339.84, 340.98, 341.35, 340.465, 346.24, 343.39, 343.17, 342.68, 344.2, 342.51, 343.31, 342.18, 339.91, 339.27, 337.91, 340.23, 339.5199, 340.32, 339.37, 340.28, 341.57, 343.59, 342.955, 344.2, 346.9679, 349.19, 348.36, 347.885, 350.49, 349.66, 349.125, 350.365, 349.64, 350.74, 348.625, 347.68, 346.98, 345.4499, 344.18, 344.26, 343.795, 343.49, 341.53, 342.16, 341.92, 343.12, 343.51, 343.48, 343.39, 346.06, 346.19, 351.15, 353.89], [329.64, 329.14, 327.96, 329.59, 329.93, 332.97, 331.52, 328.78, 328.335, 326.81, 327.215, 332.6787, 321.87, 311.89, 314.12, 311.5937, 311.5123, 309.51, 311.25, 314.2238, 321.22, 318.73, 317.622, 315.29, 315.12, 318.3901, 319.29, 320.5, 318.94, 321.68, 324.82, 325.21, 324.47, 327.65, 329.07, 328.7, 326.84, 323.37, 328.0389, 318.92, 317.59, 317.24, 316.92, 316.65, 316.98, 332.47, 331.74, 333.82, 333.57, 334.34, 336.04, 336.5, 341.43, 338.97, 337.56, 339.09, 339.555, 340.005, 337.56, 341.18, 341.9, 342.82, 344.185, 344.04, 342.1, 350.61, 347.3, 346.28, 344.47, 340.24, 344.62, 343.44, 342.88, 342.89, 343.2, 342.97, 343.79, 343.46, 337.65, 337.76, 340.04, 341.11, 341.36, 340.56, 346.75, 343.39, 343.17, 342.74, 344.2, 342.51, 343.48, 342.29, 340.08, 339.27, 338.12, 340.31, 339.5724, 340.65, 339.41, 340.29, 341.76, 343.59, 343.03, 344.22, 347.07, 349.19, 348.58, 347.94, 350.49, 349.73, 349.31, 350.655, 349.71, 350.79, 348.63, 347.71, 347.74, 345.585, 344.24, 344.26, 343.85, 343.63, 341.53, 342.17, 342.0699, 343.3046, 343.6, 343.515, 343.41, 346.09, 346.19, 351.9, 353.89], [328.84, 328.75, 327.4825, 329.3, 329.81, 332.77, 330.95, 328.545, 328.07, 326.4, 326.86, 330.92, 321.475, 311.58, 313.67, 311.34, 311.25, 309.385, 311.05, 313.83, 320.51, 318.5, 317.27, 315.0359, 314.71, 318.04, 318.8, 320.33, 318.69, 321.405, 324.6793, 325.15, 323.935, 327.405, 328.92, 328.65, 326.37, 323.31, 327.79, 318.57, 317.285, 317.01, 316.58, 316.485, 316.65, 331.7619, 331.33, 333.435, 333.27, 334.14, 335.9, 336.24, 340.86, 338.7, 337.3, 338.92, 339.22, 339.67, 337.19, 341.04, 341.72, 342.62, 344.05, 343.85, 341.9111, 350.25, 346.73, 345.875, 344.35, 339.815, 344.252, 342.84, 342.79, 342.86, 343.105, 342.82, 343.61, 343.185, 337.22, 337.645, 339.84, 340.98, 341.2, 340.28, 345.92, 343.2, 342.98, 342.54, 344.075, 342.215, 343.27, 342.09, 339.87, 339.175, 337.89, 340.23, 339.44, 340.26, 339.16, 340.28, 341.57, 343.54, 342.955, 344.13, 346.9, 349.05, 348.36, 347.79, 350.18, 349.64, 348.73, 350.3101, 349.61, 350.655, 348.49, 347.66, 346.98, 345.4136, 344.12, 344.05, 343.21, 343.49, 341.36, 342.015, 341.87, 343.11, 343.45, 343.47, 343.29, 345.87, 346.06, 351.15, 353.74], [329.25, 328.98, 327.96, 329.55, 329.8784, 332.9278, 331.28, 328.63, 328.335, 326.4, 327.18, 332.37, 321.87, 311.855, 313.68, 311.53, 311.25, 309.51, 311.05, 314.145, 321.045, 318.73, 317.28, 315.28, 314.98, 318.04, 319.04, 320.39, 318.69, 321.6, 324.82, 325.21, 323.935, 327.405, 329, 328.65, 326.55, 323.31, 327.89, 318.76, 317.59, 317.01, 316.92, 316.645, 316.955, 331.7619, 331.54, 333.51, 333.27, 334.34, 335.98, 336.33, 341.18, 338.7, 337.418, 339, 339.555, 339.67, 337.235, 341.14, 341.9, 342.73, 344.05, 343.96, 341.99, 350.445, 347.3, 345.875, 344.4166, 340.1, 344.39, 343.11, 342.79, 342.88, 343.105, 342.97, 343.67, 343.26, 337.24, 337.645, 339.97, 341.11, 341.27, 340.54, 346.12, 343.2, 343.15, 342.7, 344.075, 342.3, 343.39, 342.29, 340.04, 339.1788, 338.11, 340.305, 339.44, 340.625, 339.21, 340.28, 341.76, 343.55, 343.01, 344.13, 346.98, 349.18, 348.58, 347.85, 350.18, 349.69, 349.31, 350.6, 349.71, 350.78, 348.63, 347.71, 347.47, 345.585, 344.16, 344.13, 343.715, 343.55, 341.36, 342.025, 342.02, 343.3046, 343.48, 343.515, 343.365, 345.89, 346.105, 351.635, 353.76], [3202, 2333, 6250, 4413, 3628, 8286, 8019, 8010, 4769, 6324, 8004, 13771, 5070, 6052, 3416, 1910, 3252, 1338, 2819, 8985, 11034, 4255, 6561, 7102, 6695, 3670, 5810, 3472, 4018, 5521, 4833, 4205, 4881, 4121, 6860, 1547, 2032, 2170, 7232, 5678, 5540, 2564, 2357, 3179, 8158, 21229, 8537, 4737, 5510, 2657, 5331, 8956, 15491, 4367, 3756, 6546, 6882, 12351, 4937, 4852, 2253, 2397, 2491, 3065, 7239, 10745, 6730, 2472, 2348, 3465, 4533, 5149, 1428, 1426, 2250, 2366, 4253, 6779, 6297, 2988, 2246, 1591, 2973, 26319, 11686, 3016, 3082, 7035, 1529, 4824, 4453, 5608, 4423, 2149, 4062, 1669, 3459, 5239, 5935, 1476, 2556, 1573, 3050, 3621, 2578, 1950, 1677, 1065, 1538, 1605, 7077, 3954, 796, 1994, 2656, 2203, 4901, 3319, 1314, 2274, 4877, 2218, 2273, 1918, 824, 2803, 4175, 2719, 1507, 4999, 2683, 7175, 2398]], "output_timestamps": [1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "output_window": [[357.99, 355.32, 356.085, 357.53, 358.385, 359.74, 359.95, 357.06, 357.24, 358.02, 358.28, 359.22, 360.72, 356, 357.4, 357.2, 356.51, 355.35, 355.31, 355.785, 348.965, 347.07, 346.7, 345.98, 347.02, 344.66, 346.88, 344.85, 341.94, 344.36, 345.85, 345.855, 346.9], [358.25, 355.42, 356.35, 357.85, 358.43, 359.91, 360.3, 357.62, 357.39, 358.02, 358.485, 359.22, 360.72, 356.81, 357.4, 357.2, 356.52, 355.63, 355.38, 355.83, 349.015, 347.14, 346.89, 346.46, 347.155, 345.01, 346.88, 345.03, 342.06, 344.42, 345.88, 345.855, 347.04], [355.71, 354.74, 356.085, 357.53, 358.25, 359.65, 359.94, 356.98, 357.08, 357.955, 358.225, 359.12, 360.51, 355.54, 357.18, 357.08, 356.44, 355.35, 355.11, 355.73, 348.65, 346.825, 346.58, 345.945, 346.955, 344.64, 345.65, 344.78, 341.73, 344.14, 345.57, 345.715, 346.88], [355.82, 354.76, 356.35, 357.765, 358.25, 359.69, 360.3, 357.4, 357.08, 357.96, 358.485, 359.132, 360.56, 356.81, 357.18, 357.09, 356.463, 355.575, 355.17, 355.77, 349, 346.885, 346.58, 346.43, 346.955, 344.93, 346.2, 344.935, 341.9799, 344.14, 345.63, 345.715, 347.04], [81362, 7057, 2707, 2595, 10160, 5134, 4761, 5526, 3240, 1092, 3255, 3018, 4112, 44260, 1063, 1464, 2811, 3191, 23181, 3927, 9274, 6117, 4062, 4229, 5169, 8750, 56801, 6891, 6753, 2607, 4490, 5580, 6255]], "text": {"content": "Investors Heavily Search Mastercard Incorporated (MA): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-12-01T14:00:12Z\n\nZacks.com users have recently been watching MasterCard (MA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this processor of debit and credit card payments have returned +11.4% over the past month versus the Zacks S&P 500 composite's +5.6% change. The Zacks Financial Transaction Services industry, to which MasterCard belongs, has gained 4.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, MasterCard is expected to post earnings of $2.57 per share, indicating a change of +9.4% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.4% over the last 30 days.\nThe consensus earnings estimate of $10.58 for the current fiscal year indicates a year-over-year change of +26%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $12.07 indicates a change of +14.1% from what MasterCard is expected to report a year ago. Over the past month, the estimate has changed -0.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for MasterCard.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor MasterCard, the consensus sales estimate for the current quarter of $5.77 billion indicates a year-over-year change of +10.5%. For the current and next fiscal years, $22.15 billion and $24.96 billion estimates indicate +17.3% and +12.7% changes, respectively.\nLast Reported Results and Surprise History\nMasterCard reported revenues of $5.76 billion in the last reported quarter, representing a year-over-year change of +15.5%. EPS of $2.68 for the same period compares with $2.37 a year ago.\nCompared to the Zacks Consensus Estimate of $5.66 billion, the reported revenues represent a surprise of +1.77%. The EPS surprise was +4.28%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMasterCard is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about MasterCard. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669903212000, "published_utc": "2022-12-01T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2024106/investors-heavily-search-mastercard-incorporated-ma-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.9675295299752857, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8348628775529825, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.403189066059231, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [329.25, 329.115, 328.73, 328.935, 329.12368000000004, 329.7577, 329.9751714285714, 329.807025, 329.64346666666665, 329.31912, 329.11212, 329.45112, 328.84211999999997, 327.07262, 325.45278, 323.313, 321.31, 319.398, 317.66949999999997, 316.444, 315.8305, 314.4665, 314.00750000000005, 314.35, 314.47999999999996, 315.131, 315.90999999999997, 316.998, 317.762, 318.50750000000005, 318.885, 319.533, 320.19849999999997, 321.411, 322.813, 323.874, 324.625, 324.917, 325.837, 325.553, 324.83000000000004, 324.01, 323.3085, 322.23249999999996, 321.02799999999996, 321.33919, 321.83819000000005, 322.85819000000004, 323.39619, 324.95419000000004, 326.79319, 328.72519, 331.15119, 333.35668999999996, 335.40299, 336.1268, 336.92830000000004, 337.5443, 337.94079999999997, 338.6208, 339.21279999999996, 339.8528, 340.13980000000004, 340.66580000000005, 341.123, 342.26750000000004, 343.04200000000003, 343.6625, 344.38066, 344.27666, 344.52566, 344.56366, 344.43766, 344.32966, 344.44116, 343.69366, 343.33065999999997, 343.06916, 342.35150000000004, 342.106, 341.66400000000004, 341.464, 341.312, 341.078, 341.3795, 341.40250000000003, 341.3505, 341.29449999999997, 341.97799999999995, 342.4435, 342.7855, 342.9035, 342.7805, 342.64438, 341.84337999999997, 341.55388000000005, 341.18287999999995, 340.97538, 340.48888, 340.28688, 340.12388, 340.24988, 340.54688, 341.04200000000003, 341.929, 342.8165, 343.7305, 344.45300000000003, 345.55, 346.491, 347.246, 347.951, 348.621, 349.286, 349.451, 349.304, 349.193, 348.9665, 348.3645, 347.8085, 347.249, 346.544, 345.709, 344.8335, 344.1725, 343.73196, 343.33296, 343.12595999999996, 343.04646, 343.22246, 343.46146, 344.26995999999997, 345.50996], "in_sma_50": [329.25, 329.115, 328.73, 328.935, 329.12368000000004, 329.7577, 329.9751714285714, 329.807025, 329.64346666666665, 329.31912, 329.1246545454546, 329.3951, 328.8162461538462, 327.60472857142855, 326.67641333333336, 325.7297625, 324.8780117647059, 324.0242333333333, 323.3413789473684, 322.88156, 322.79410476190475, 322.6093727272727, 322.3776608695652, 322.081925, 321.797848, 321.6533153846154, 321.55652592592594, 321.5148642857143, 321.4174551724138, 321.42354, 321.5331032258065, 321.64800625, 321.7173090909091, 321.88459411764705, 322.0878914285714, 322.2701722222222, 322.38584324324324, 322.4101631578947, 322.5506717948718, 322.455905, 322.3372243902439, 322.21038571428574, 322.0873534883721, 321.96366363636366, 321.85236, 322.06778478260867, 322.26932127659575, 322.50350208333333, 322.72322653061224, 322.955562, 323.09016199999996, 323.237162, 323.501562, 323.684562, 323.835354, 323.956798, 324.122298, 324.343098, 324.521098, 324.815898, 325.110298, 325.317498, 325.761098, 326.403198, 326.969398, 327.747698, 328.468698, 329.195998, 329.86332999999996, 330.38243, 330.84932999999995, 331.33693, 331.84712999999994, 332.39913, 332.96163, 333.46023, 333.95282999999995, 334.41023, 334.78123000000005, 335.10213, 335.40513, 335.72313, 336.06983, 336.33253, 336.67493, 336.96593, 337.29792999999995, 337.68573, 338.00943, 338.48023, 338.99622999999997, 339.50183, 339.96423000000004, 340.414906, 340.838006, 341.008868, 341.16686799999997, 341.309168, 341.427968, 341.546768, 341.662368, 341.80676800000003, 341.843368, 341.9519680000001, 342.143208, 342.346808, 342.52730799999995, 342.69090800000004, 342.9498080000001, 343.120808, 343.26900800000004, 343.42640800000004, 343.539608, 343.676008, 343.808808, 343.75410800000003, 343.75750800000003, 343.751708, 343.74657600000006, 343.82717599999995, 343.813676, 343.82247599999994, 343.793876, 343.77677600000004, 343.75507600000003, 343.761768, 343.75796800000006, 343.763068, 343.885568, 344.050468, 344.17316800000003, 344.38366799999994, 344.633468], "in_sma_200": [329.25, 329.115, 328.73, 328.935, 329.12368000000004, 329.7577, 329.9751714285714, 329.807025, 329.64346666666665, 329.31912, 329.1246545454546, 329.3951, 328.8162461538462, 327.60472857142855, 326.67641333333336, 325.7297625, 324.8780117647059, 324.0242333333333, 323.3413789473684, 322.88156, 322.79410476190475, 322.6093727272727, 322.3776608695652, 322.081925, 321.797848, 321.6533153846154, 321.55652592592594, 321.5148642857143, 321.4174551724138, 321.42354, 321.5331032258065, 321.64800625, 321.7173090909091, 321.88459411764705, 322.0878914285714, 322.2701722222222, 322.38584324324324, 322.4101631578947, 322.5506717948718, 322.455905, 322.3372243902439, 322.21038571428574, 322.0873534883721, 321.96366363636366, 321.85236, 322.06778478260867, 322.26932127659575, 322.50350208333333, 322.72322653061224, 322.955562, 323.2109431372549, 323.4632326923077, 323.7975113207547, 324.0734833333333, 324.3161109090909, 324.5783232142857, 324.8410719298246, 325.09674310344826, 325.30247627118644, 325.56643499999996, 325.8341983606557, 326.10671129032255, 326.3915253968254, 326.6660328125, 326.90178615384616, 327.2585015151515, 327.55762835820894, 327.8270014705882, 328.0674304347826, 328.2393242857143, 328.4667985915493, 328.6701763888889, 328.86359863013695, 329.0530094594595, 329.2403693333333, 329.42102236842106, 329.606074025974, 329.78112435897435, 329.8755405063291, 329.97265875, 330.09608271604935, 330.2303987804878, 330.3634060240964, 330.48455595238096, 330.6685023529412, 330.8142174418605, 330.956008045977, 331.0894625, 331.23536741573037, 331.3583077777778, 331.4905241758242, 331.6079097826087, 331.6985774193549, 331.7781542553191, 331.84480526315787, 331.93293229166665, 332.01032474226804, 332.09822959183674, 332.1700656565656, 332.25116499999996, 332.3453118811881, 332.4551617647059, 332.5576359223301, 332.6689086538462, 332.80520476190475, 332.95968396226414, 333.10566822429905, 333.24218981481476, 333.3975825688073, 333.54569545454547, 333.6877162162162, 333.83871875000006, 333.9791725663717, 334.12654824561406, 334.25266521739127, 334.3686767241379, 334.4806538461538, 334.57475847457624, 334.6553067226891, 334.7342625, 334.8084834710744, 334.8801352459016, 334.9328170731707, 334.9900120967742, 335.046252, 335.11179444444446, 335.1776858267716, 335.24282109375, 335.30578372093026, 335.3872007692308, 335.4690160305343, 335.5914856060606, 335.7280909774436], "in_ema_10": [329.25, 329.2009090909091, 328.9752892561983, 329.0797821187077, 329.2249853698517, 329.898224393515, 330.14945632196685, 329.87319153615465, 329.5935203477629, 329.01288028453325, 328.67962932370904, 329.3506058103074, 327.99049566297873, 325.0567691788007, 322.98826569174605, 320.9049446568831, 319.1495001738134, 317.3968637785746, 316.2428885461065, 315.8614542649962, 316.80391712590597, 317.15411401210486, 317.1770023735403, 316.8320928510784, 316.49534869633686, 316.77619438791197, 317.1877954082916, 317.77001442496584, 317.93728452951746, 318.60323279687793, 319.7335541065365, 320.7292715417116, 321.3121312614004, 322.4199255775094, 323.6163027452349, 324.5315204279195, 324.89851671375226, 324.60969549307003, 325.20611449433, 324.03409367717904, 322.8624402813283, 321.79836023017765, 320.91138564287263, 320.1356791623503, 319.55737386010475, 321.77637861281295, 323.55158250139243, 325.3622038647756, 326.7999849802709, 328.1708968020398, 329.5907337471234, 330.81605488401004, 332.70040854146276, 333.7912433521059, 334.450653651723, 335.2778075332279, 336.05547889082277, 336.7126645470368, 336.8076346293937, 337.5953374240494, 338.37800334694947, 339.1692754656859, 340.0566799264703, 340.76637448529385, 340.98885185160407, 342.7081515149488, 343.5430330576853, 343.96702704719706, 344.0487675840703, 343.33080984151206, 343.52338987032806, 343.4482280757229, 343.32855024377324, 343.24699565399624, 343.2211782623605, 343.17550948738585, 343.2654168533157, 343.26443197089463, 342.1690807034592, 341.3465205755575, 341.0962441072743, 341.09874517867894, 341.1298824189191, 341.0226310700247, 341.9494254209293, 342.17680261712394, 342.3537475958286, 342.4167025784052, 342.71821120051334, 342.64217280042, 342.7781413821618, 342.6893884035869, 342.20768142111655, 341.6569757081863, 341.0120710339706, 340.8835126641577, 340.621055816129, 340.62177294046916, 340.36508695129294, 340.34961659651236, 340.606049942601, 341.14131358940074, 341.48107475496425, 341.96269752678893, 342.8749343401, 344.0213099146273, 344.8501626574223, 345.39558762880006, 346.26548078720003, 346.8881206440727, 347.3284623451504, 347.92328737330485, 348.2481442145221, 348.7084816300635, 348.6942122427792, 348.51526456227384, 348.3252164600422, 347.82699528548903, 347.1602688699455, 346.6093108935918, 346.08307254930236, 345.62251390397466, 344.84751137597925, 344.33432748943756, 343.91354067317616, 343.8028241871441, 343.7441288803906, 343.70246908395586, 343.64111106869115, 344.0499999652927, 344.4236363352395, 345.73479336519597, 347.19392184425124], "in_ema_50": [329.25, 329.2394117647059, 329.1892387543253, 329.2033862541557, 329.2298573814437, 329.37487473903417, 329.44958553358185, 329.4174449244218, 329.37499610385623, 329.25832958997955, 329.1768264688039, 329.3020489602234, 329.0105960598225, 328.3378275868883, 327.76301081877506, 327.1264221592152, 326.50381736865774, 325.83739315812215, 325.2574953872154, 324.8217112543834, 324.6736049306821, 324.4405223843808, 324.15971758499336, 323.81149336597406, 323.46516029279866, 323.2524089087674, 323.08721640254123, 322.98144321028474, 322.81315131968535, 322.7655767581291, 322.8461423754574, 322.93884267445907, 322.97790766761756, 323.15151913163254, 323.3808713225489, 323.58750381970384, 323.7036801404998, 323.68824170361745, 323.85301653876974, 323.6532903999945, 323.415514305877, 323.16431766643086, 322.91944246382576, 322.67338589661694, 322.44913546929865, 322.81434192148305, 323.15652459122884, 323.56254323471006, 323.94322781374103, 324.35094437006495, 324.8069857673173, 325.2588686784029, 325.8832267694459, 326.3858453275069, 326.8184788440753, 327.2961855560724, 327.77692337740285, 328.24331853907336, 328.5959334983254, 329.08785767486165, 329.5902946287887, 330.1055771923656, 330.65241730246896, 331.17428329060743, 331.59842904391695, 332.33751025788104, 332.9242745614936, 333.4321461473174, 333.862909043501, 334.10750084571663, 334.5107361066689, 334.8479621417015, 335.1594146067328, 335.4621826613707, 335.76190098837577, 336.04457153785125, 336.34360794813165, 336.61483900898924, 336.6393551262838, 336.6787921801551, 336.80785915348235, 336.97657055922815, 337.1449403412192, 337.2780799356812, 337.6248218989878, 337.8434563343216, 338.05155608591684, 338.23384800411617, 338.4629127882685, 338.6133867965717, 338.800704961412, 338.9375400609645, 338.98077378406396, 338.9885395180222, 338.9540869879037, 339.00706396877024, 339.02404185234786, 339.08682452480485, 339.09165493559686, 339.13825670282836, 339.24107016546253, 339.41004780603265, 339.5512224018745, 339.73078230768334, 340.0150653544409, 340.37447455622754, 340.69625986774804, 340.9767986964638, 341.3377085515045, 341.66524939262194, 341.9650435340877, 342.303669277849, 342.59411361989413, 342.91512877205514, 343.13924136922947, 343.3184868057303, 343.48129124472126, 343.5637896272812, 343.58717042621134, 343.6084578604776, 343.61263598359614, 343.61017967051396, 343.5219373304938, 343.4632339057686, 343.4066364976993, 343.402635066417, 343.4056689853811, 343.4099564761505, 343.4081934770858, 343.50551922308244, 343.6074596457067, 343.92226514979666, 344.3080586733341], "in_ema_200": [329.25, 329.2473134328358, 329.2345043439519, 329.23764360421114, 329.2440192897414, 329.2806738241718, 329.30056761696613, 329.2938953023695, 329.28435405557974, 329.25565401522573, 329.23500074144243, 329.2661947639156, 329.1926007861652, 329.02008734550685, 328.86744966047695, 328.6949377235568, 328.52135625367066, 328.3321885297535, 328.16022645483065, 328.0207714652304, 327.95136080388477, 327.85960597001525, 327.7543362588708, 327.63021351002635, 327.50434073878233, 327.41016819411783, 327.326882938455, 327.25785922762464, 327.1726068970015, 327.11715807215575, 327.09430077790546, 327.0755515164338, 327.0443022476136, 327.04789127997566, 327.06731524733914, 327.0830633543308, 327.0777592413524, 327.0402690996474, 327.04872413348176, 326.96624926648195, 326.87295325388015, 326.7748144155331, 326.6767565606522, 326.5769380874119, 326.48119740992524, 326.53374171430414, 326.5835552295847, 326.65247507804656, 326.7183210971705, 326.79415869819366, 326.8855601041818, 326.97953463050834, 327.12083279338884, 327.2360483874845, 327.3373613388528, 327.45340749468517, 327.57382135045947, 327.6941813370221, 327.7891148560567, 327.92195948435466, 328.06104446460984, 328.2070042211809, 328.3646459702239, 328.51982362226147, 328.6538552280102, 328.8706825391743, 329.05405883231685, 329.22143138124903, 329.3726270888983, 329.4793671178645, 329.6277316241544, 329.7618835482922, 329.8915165478117, 330.020755189127, 330.15094667978246, 330.2784994491379, 330.41174821083797, 330.53959151222267, 330.60626224344435, 330.6762994350519, 330.7687740675389, 330.8716718380112, 330.9751377898718, 331.07031054818157, 331.220058701931, 331.33926209793174, 331.4567818780518, 331.5686546951856, 331.69309594199973, 331.7986372759102, 331.91397421843845, 332.017218256066, 332.097046930135, 332.16751213481024, 332.2266413672997, 332.30702304523703, 332.3779979403093, 332.46005766229626, 332.52722126764655, 332.6043633445854, 332.6954642068284, 332.80346953810374, 332.9050270551375, 333.01671832822075, 333.15565645430814, 333.3151026587429, 333.4669921845266, 333.6101066901532, 333.7749812504502, 333.9333396459681, 334.0863412415306, 334.25065625405267, 334.40448056993273, 334.5674210617742, 334.70734722036354, 334.83672685001164, 334.96243106045927, 335.0681282638378, 335.1585946492723, 335.24786236420493, 335.3321124899342, 335.41388251491003, 335.4730478630204, 335.53824141662216, 335.60273652690455, 335.6793719843483, 335.75699017355873, 335.834184301185, 335.90911779072553, 336.0084300515143, 336.1088934340863, 336.2633820566328, 336.4374777575618], "in_macd": [0.0, -0.021538461538398224, -0.11953539338151131, -0.0681137827926932, -0.000852819707006347, 0.29511121484404157, 0.3921803448786818, 0.2523663545082968, 0.11641674547729508, -0.1457821418885601, -0.28732506342151964, 0.019070938949198535, -0.5786993832840039, -1.8393604689848075, -2.6605124823517485, -3.445055940318923, -4.042803026300987, -4.603854982255086, -4.868111016324406, -4.772777584141409, -4.0932681705035066, -3.6989144342288682, -3.463464476358638, -3.399069615048802, -3.333813588494934, -3.000592330214886, -2.6255546796510885, -2.1941086038003164, -1.966689500455118, -1.5339629721879646, -0.9205850600449139, -0.39841621081552603, -0.08647860858951617, 0.435711576728238, 0.9671060344361422, 1.344499344213716, 1.4573345659002257, 1.2706688898323932, 1.475296421234134, 0.8904855535719207, 0.3288190839952563, -0.16124802560466378, -0.5505456410962779, -0.8712141929361792, -1.0877925262246322, -0.06390270157908162, 0.7213169923919622, 1.485448467812148, 2.0480534873828447, 2.5508573803526247, 3.04654866538192, 3.4281125078933314, 4.074886316038771, 4.337345723377439, 4.391280065612875, 4.509692669180595, 4.59534707175726, 4.619260383499636, 4.3911097259358485, 4.473828045782682, 4.54827883146578, 4.620987807924394, 4.730591845800234, 4.755374589482983, 4.563447968841501, 5.035545938779421, 5.097154935867195, 4.973661643718117, 4.703888133986311, 4.09457739976358, 3.912757566400785, 3.623608038080704, 3.330244640814726, 3.0696295045999022, 2.8484110417011266, 2.6318619777012486, 2.488048756872786, 2.3143141963163885, 1.6715955041845518, 1.181299144204445, 0.9691718063943995, 0.882870652196857, 0.8179581165469472, 0.6995456385699867, 1.0439285046726923, 1.0689130464378422, 1.0723178806248939, 1.0268679030720023, 1.0892433576607914, 0.9841045445020313, 0.9774675308363499, 0.873379072484795, 0.6023880686767029, 0.3145086432580797, 0.00011754193855040285, -0.07110189689512936, -0.1950931735096333, -0.1954841375408023, -0.3064402018097212, -0.3045232698060545, -0.18148837128694595, 0.05976675856464908, 0.20502628470404716, 0.4058418532212045, 0.7859014370654336, 1.2502113510509503, 1.551876254019021, 1.7123045825094891, 2.0043517961984776, 2.1712337807559834, 2.2469249791329275, 2.383527200321282, 2.3923918784566354, 2.457429539349505, 2.30887010512771, 2.0927751625878273, 1.8804754194288194, 1.54234342214545, 1.146173413765041, 0.8203288383814424, 0.5225836144953746, 0.27018967994649756, -0.10533479504135812, -0.3453002977236679, -0.5297712722158394, -0.5657873203539907, -0.5735652803442122, -0.5703307443781682, -0.5732628800814155, -0.36760272565993546, -0.18513277304299436, 0.40107739237527085, 1.0253038479893348], "in_signal": [0.0, -0.004307692307679645, -0.02735323252244598, -0.03550534257649542, -0.028574838002597608, 0.03616237256673023, 0.10736596702912055, 0.13636604452495582, 0.13237618471542367, 0.07674451939462693, 0.003930602831397616, 0.006958670054957801, -0.11017294061283456, -0.45601044628722914, -0.896910853500133, -1.4065398708638912, -1.9337925019513105, -2.467804998012066, -2.9478662016745343, -3.3128484781679095, -3.4689324166350293, -3.514928820153797, -3.5046359513947656, -3.483522684125573, -3.453580864999445, -3.3629831580425336, -3.2154974623642447, -3.0112196906514592, -2.8023136526121912, -2.548643516527346, -2.22303182523086, -1.8581087023477934, -1.503782683596138, -1.115883831531263, -0.699285858337782, -0.29052881782748236, 0.059043858918059244, 0.3013688651009261, 0.5361543763275677, 0.6070206117764383, 0.551380306220202, 0.4088546398552288, 0.21697458366492747, -0.0006631716552938649, -0.21808904256916153, -0.18725177437114557, -0.00553802101852402, 0.2926592767476104, 0.6437381188746573, 1.0251619711702507, 1.4294393100125846, 1.829173949588734, 2.2783164228787416, 2.690122282978481, 3.03035383950536, 3.3262216054404075, 3.5800466987037782, 3.78788943566295, 3.90853349371753, 4.02159240413056, 4.126929689597604, 4.225741313262962, 4.326711419770417, 4.41244405371293, 4.442644836738644, 4.5612250571468, 4.668411032890879, 4.7294611550563275, 4.724346550842324, 4.598392720626576, 4.461265689781418, 4.293734159441275, 4.101036255715965, 3.894754905492753, 3.685486132734428, 3.474761301727792, 3.277418792756791, 3.0847978734687107, 2.802157399611879, 2.477985748530392, 2.176222960103194, 1.9175524985219266, 1.6976336221269308, 1.4980160254155421, 1.4071985212669722, 1.3395414263011463, 1.2860967171658957, 1.2342509543471172, 1.2052494350098522, 1.161020456908288, 1.1243098716939004, 1.0741237118520792, 0.979776583217004, 0.8467229952252192, 0.6774019045678854, 0.5277011442752825, 0.3831422807182993, 0.26741699706647903, 0.152645557291239, 0.061211791871780295, 0.012671759240035052, 0.02209075910495786, 0.05867786422477572, 0.1281106620240615, 0.2596688170323359, 0.4577773238360588, 0.6765971098726513, 0.8837386044000188, 1.1078612427597108, 1.3205357503589652, 1.5058135961137578, 1.6813563169552628, 1.8235634292555374, 1.950336651274331, 2.022043342045007, 2.036189706153571, 2.005046848808621, 1.9125061634759868, 1.7592396135337978, 1.5714574585033267, 1.3616826897017364, 1.1433840877506887, 0.8936403111922794, 0.64585218940909, 0.41072749708410417, 0.21542453359648522, 0.05762657080834574, -0.06796489222895706, -0.16902448979944873, -0.2087401369715461, -0.20401866418583575, -0.08299945287361443, 0.13866120729897544], "in_upper_bb": [null, 329.49683766184074, 330.09073509545397, 330.3158692914248, 330.5872724460041, 333.12834310302947, 333.2602776363203, 332.993710209699, 332.7817209775854, 332.91945014881196, 332.77569264918736, 333.34845421589864, 334.45098877477415, 338.16424482445933, 339.1361487631928, 339.95118293067424, 340.3357231913502, 340.6786323552487, 340.58660049017124, 340.16333752631516, 339.50430607157574, 338.7827607662392, 338.1242529700861, 337.16665602670287, 336.0183563999411, 334.0795142781797, 332.34193818496817, 331.13560101409826, 329.7498612872402, 328.9594997429146, 328.4639405331167, 326.39882468849976, 326.7689197291578, 328.24534031410224, 329.9281204043287, 331.10401328604655, 331.59223561908203, 331.14724484469554, 331.3020591566859, 330.9568604105116, 330.99561019274427, 331.0645999303671, 331.08454727015646, 330.9716423059524, 330.7980671750412, 332.3044899612736, 333.55281653857367, 335.079419026395, 336.2726853775847, 337.58827425151657, 339.04095598810454, 340.40077500446773, 342.6812185865611, 344.0762825973205, 345.0540922894327, 346.250311738825, 347.5141238999931, 348.651817375144, 349.34455682035696, 350.13831341346895, 350.5991646562186, 350.6820773241457, 350.39445278447835, 349.18613340635807, 346.14742386773867, 348.18795391640083, 348.91257066303297, 349.35358908427344, 349.34591555108534, 349.00456994846036, 349.0714016564418, 348.93518418528777, 349.0023952363442, 348.9978543146341, 348.82827407095016, 348.7586936574431, 348.73952496813496, 348.6668095277967, 348.66584244218484, 349.0056519214927, 349.0614617921917, 349.044951571213, 348.9334802749473, 348.8262378885778, 349.2074678859065, 347.760300394259, 347.06375546688247, 346.60896790357566, 346.5580924213908, 346.559239130022, 346.4278697373295, 346.36645860995634, 346.32475179754454, 346.30484141742596, 346.31464253641485, 346.1703229661704, 345.9240457738058, 345.7030996747846, 345.52453689738525, 345.34273671064733, 345.3802683219415, 345.60741717268786, 345.7413842947819, 346.0272866306156, 346.26834016000777, 347.6315975599487, 348.6021107053633, 349.3170904363405, 350.4052708326156, 351.3409411776986, 352.0662432948101, 352.998565829493, 353.6031429169122, 354.21170782254393, 354.21933698910425, 354.2411137267594, 354.0406217914739, 353.7928302658625, 353.2373350438441, 352.76934024072966, 352.53026293340395, 352.530262933404, 352.7682161817092, 352.9734802102835, 353.1409740108063, 352.929254453354, 352.7343417952214, 352.58383195697235, 352.0432509106774, 351.57189049766515, 351.15298027334035, 351.41645325394774, 352.4455644248442], "in_lower_bb": [null, 328.7331623381593, 327.36926490454607, 327.5541307085752, 327.660087553996, 326.38705689697053, 326.6900652208225, 326.62033979030105, 326.5052123557479, 325.71878985118803, 325.4736164417218, 325.4417457841014, 323.1815035329182, 317.0452123183978, 314.2166779034739, 311.50834206932575, 309.42030033806157, 307.36983431141795, 306.0961574045656, 305.5997824736848, 305.4383139284243, 305.13485923376084, 304.72536702991397, 304.2559639732972, 303.91442360005885, 304.36448572182036, 304.87806181503186, 305.2603989859017, 305.6816387127598, 305.9920002570853, 306.2515594668833, 307.60067531150025, 307.4370802708421, 307.51565968589773, 307.3648795956712, 307.90098671395344, 308.94276438091805, 310.7677551553044, 312.296940843314, 313.10363958948847, 312.71938980725565, 312.4784000696328, 312.4224527298435, 312.6718576940476, 313.0429328249588, 312.90870003872635, 312.9103734614263, 312.6957709736051, 312.9605046224152, 312.91891574848347, 312.5822340118955, 312.33441499553226, 311.7784714134389, 311.5129074026795, 311.3768977105674, 311.2156782611749, 311.2523661000069, 311.75067262485607, 311.99243317964306, 313.436676586531, 315.4068253437814, 317.8959126758543, 320.8965372155216, 324.8363565936419, 330.3785661322613, 330.2063460835992, 331.0577293369671, 331.8532109157266, 332.97554444891466, 333.89289005153967, 334.6670583435581, 335.48127581471226, 335.57506476365575, 335.9976056853659, 336.73588592904986, 337.202466342557, 337.63313503186504, 338.0648504722033, 338.0663175578152, 337.3770080785073, 337.1281982078083, 336.98270842878696, 336.81617972505273, 336.5814221114223, 336.61319211409347, 337.33585960574106, 337.6174045331175, 337.7546920964243, 337.7714075786092, 337.990260869978, 338.02163026267044, 338.0010413900437, 337.76774820245544, 337.41753858257397, 336.9082374635852, 336.7860570338296, 336.6093342261943, 336.56678032521546, 336.9423431026148, 337.38764328935275, 337.52911167805854, 337.5459628273121, 337.58599570521807, 337.6590933693844, 337.50403983999234, 336.73878244005135, 336.31126929463665, 336.11128956365957, 335.63360916738446, 335.4369388223014, 335.3036367051899, 335.202314170507, 335.5647370830878, 336.11629217745605, 337.16066301089563, 337.8793862732406, 338.8828782085261, 339.62666973413747, 340.6771649561559, 341.5301597592703, 341.96473706659606, 341.9647370665961, 341.56178381829085, 341.1460197897165, 340.4825259891936, 340.1067055466459, 339.7916182047787, 339.5086280430277, 339.36770908932255, 339.4590695023348, 339.55747972665966, 339.39750674605233, 338.77339557515575], "out_sma_10": [355.82, 355.28999999999996, 355.6433333333334, 356.17375, 356.589, 357.10583333333335, 357.5621428571429, 357.541875, 357.49055555555555, 357.5375, 357.804, 358.24120000000005, 358.66220000000004, 358.56669999999997, 358.4597, 358.1997, 357.816, 357.6335, 357.4425, 357.2235, 356.275, 355.0503, 353.65229999999997, 352.6143, 351.59180000000003, 350.37579999999997, 349.3495, 348.2855, 346.96648999999996, 345.80348999999995, 345.46648999999996, 345.34949, 345.39549], "out_sma_50": [355.82, 355.28999999999996, 355.6433333333334, 356.17375, 356.589, 357.10583333333335, 357.5621428571429, 357.541875, 357.49055555555555, 357.5375, 357.62363636363636, 357.74933333333337, 357.9655384615384, 357.883, 357.83613333333335, 357.7895, 357.71147058823533, 357.59277777777777, 357.46526315789475, 357.3805, 356.9814285714286, 356.5225, 356.09021739130435, 355.6877083333333, 355.3384, 354.9380769230769, 354.6144444444445, 354.26875, 353.84499655172414, 353.5214966666666, 353.2669322580645, 353.030934375, 352.8493909090909], "out_sma_200": [355.82, 355.28999999999996, 355.6433333333334, 356.17375, 356.589, 357.10583333333335, 357.5621428571429, 357.541875, 357.49055555555555, 357.5375, 357.62363636363636, 357.74933333333337, 357.9655384615384, 357.883, 357.83613333333335, 357.7895, 357.71147058823533, 357.59277777777777, 357.46526315789475, 357.3805, 356.9814285714286, 356.5225, 356.09021739130435, 355.6877083333333, 355.3384, 354.9380769230769, 354.6144444444445, 354.26875, 353.84499655172414, 353.5214966666666, 353.2669322580645, 353.030934375, 352.8493909090909], "out_ema_10": [355.82, 355.6272727272727, 355.75867768595043, 356.12346356123214, 356.510106550099, 357.0882689955355, 357.6722200872563, 357.62272552593697, 357.5240481575848, 357.60331212893294, 357.7636190145815, 358.0124155573849, 358.4756127287694, 358.1727740508113, 357.9922696779365, 357.8282206455844, 357.5799987100236, 357.2154534900193, 356.8435528554703, 356.648361427203, 355.2577502586206, 353.73543202978044, 352.43444438800213, 351.3427272265472, 350.54495863990223, 349.52405706901095, 348.9196830564635, 348.19519522801556, 347.06514155019454, 346.53329763197735, 346.3690616988905, 346.2501413900013, 346.39375204636474], "out_ema_50": [355.82, 355.77843137254905, 355.80084582852754, 355.87787148231075, 355.9708961300633, 356.11674334064907, 356.28079262140795, 356.32468310684294, 356.3543033771628, 356.41727187217606, 356.4983592497378, 356.6016392791599, 356.7568691113497, 356.75895267561054, 356.77546433539055, 356.78779906733604, 356.77506184900915, 356.7280006000284, 356.6669025372822, 356.63172988876136, 356.3324463637119, 355.96195827101735, 355.59403833882055, 355.23466428631775, 354.9099715692073, 354.5186001351207, 354.19238052197875, 353.82934599170505, 353.3646618351676, 353.00291039065127, 352.7137766498414, 352.43931482043587, 352.2275769843404], "out_ema_200": [355.82, 355.8094527363184, 355.81483131605654, 355.83423597957835, 355.85827343251793, 355.89640006503026, 355.9402169798061, 355.95474218398715, 355.9659387791714, 355.98578018435376, 356.01064804321595, 356.0417062716417, 356.0866644181925, 356.0938617871658, 356.1046691325671, 356.1144734198053, 356.1179413459764, 356.112538944524, 356.10316044756354, 356.09984541823457, 356.02920019019246, 355.93821312362337, 355.8450965751296, 355.75141402214325, 355.66388751446027, 355.55708266357016, 355.46397736343516, 355.3592114195204, 355.2260839427093, 355.11577464974704, 355.02138883233664, 354.92878794843284, 354.8502925459609], "out_macd": [0.0, -0.084558404558436, -0.023006631439670855, 0.1383573689403761, 0.30189489209931253, 0.5414539784248973, 0.7716332742249961, 0.7118406054162847, 0.6313552881967439, 0.6313014893701165, 0.6659453622053206, 0.7371114122933022, 0.8983826890027444, 0.7153515503676431, 0.5933146007205892, 0.4837606988521088, 0.342397833298719, 0.15690387500706038, -0.02252191995080466, -0.11497777731159431, -0.7261613945906902, -1.3654515631758954, -1.87508971163237, -2.2649761275269498, -2.502750657045169, -2.8220583293795016, -2.938757407939079, -3.0976098779451036, -3.4225010168051995, -3.465726826261914, -3.341237339924419, -3.198845436498516, -2.945132743654824], "out_signal": [0.0, -0.0169116809116872, -0.018130671017283932, 0.013166936974248072, 0.07091252799926097, 0.16502081808438823, 0.28634330931250984, 0.37144276853326486, 0.42342527246596073, 0.4650005158467919, 0.5051894851184977, 0.5515738705534586, 0.6209356342433159, 0.6398188174681814, 0.630517974118663, 0.6011665190653521, 0.5494127819120255, 0.47091100053103246, 0.37222441643466503, 0.2747839776854132, 0.07459490323019252, -0.21341439005102505, -0.545749454367294, -0.8895947889992253, -1.212225962608414, -1.5341924359626316, -1.815105430357921, -2.071606319875358, -2.341785259261326, -2.5665735726614436, -2.7215063261140386, -2.8169741481909343, -2.8426058672837122], "out_upper_bb": [null, 356.7890663761154, 357.2625100788845, 358.6736083293192, 359.44130082564936, 360.7001756468403, 361.63598566683686, 361.315262782503, 361.03364193766805, 360.8911224196134, 360.8560598844922, 360.95200089571813, 361.4054578031689, 361.24518921354706, 361.0962950179011, 360.9611330178632, 360.8490774085402, 360.7989933997189, 360.77350679006946, 360.6885559722879, 362.0121062847523, 363.33067934655423, 364.2192275783417, 364.7019614114659, 364.81789542106935, 364.79824692600596, 364.285028574407, 364.16572489605903, 364.24543357077425, 363.74835098572686, 362.9126600418729, 361.79044684908, 360.1032480653817], "out_lower_bb": [null, 353.79093362388454, 354.0241565877823, 353.67389167068075, 353.73669917435063, 353.5114910198264, 353.4883000474489, 353.768487217497, 353.94746917344304, 354.18387758038665, 354.39121284278053, 354.5466657709486, 354.52561911990796, 354.5208107864529, 354.5759716487656, 354.6178669821368, 354.57386376793045, 354.38656215583666, 354.15701952572005, 354.0724440277121, 352.06689371524766, 349.9608206534458, 348.09527242165825, 346.47903858853414, 345.2336045789307, 343.7772530739941, 342.88047142559293, 341.75327510394095, 340.16355642922576, 339.2786390142732, 338.8288299581271, 338.6093431509199, 338.94454193461826], "overall_sma_10": [329.25, 329.115, 328.73, 328.935, 329.12368000000004, 329.7577, 329.9751714285714, 329.807025, 329.64346666666665, 329.31912, 329.11212, 329.45112, 328.84211999999997, 327.07262, 325.45278, 323.313, 321.31, 319.398, 317.66949999999997, 316.444, 315.8305, 314.4665, 314.00750000000005, 314.35, 314.47999999999996, 315.131, 315.90999999999997, 316.998, 317.762, 318.50750000000005, 318.885, 319.533, 320.19849999999997, 321.411, 322.813, 323.874, 324.625, 324.917, 325.837, 325.553, 324.83000000000004, 324.01, 323.3085, 322.23249999999996, 321.02799999999996, 321.33919, 321.83819000000005, 322.85819000000004, 323.39619, 324.95419000000004, 326.79319, 328.72519, 331.15119, 333.35668999999996, 335.40299, 336.1268, 336.92830000000004, 337.5443, 337.94079999999997, 338.6208, 339.21279999999996, 339.8528, 340.13980000000004, 340.66580000000005, 341.123, 342.26750000000004, 343.04200000000003, 343.6625, 344.38066, 344.27666, 344.52566, 344.56366, 344.43766, 344.32966, 344.44116, 343.69366, 343.33065999999997, 343.06916, 342.35150000000004, 342.106, 341.66400000000004, 341.464, 341.312, 341.078, 341.3795, 341.40250000000003, 341.3505, 341.29449999999997, 341.97799999999995, 342.4435, 342.7855, 342.9035, 342.7805, 342.64438, 341.84337999999997, 341.55388000000005, 341.18287999999995, 340.97538, 340.48888, 340.28688, 340.12388, 340.24988, 340.54688, 341.04200000000003, 341.929, 342.8165, 343.7305, 344.45300000000003, 345.55, 346.491, 347.246, 347.951, 348.621, 349.286, 349.451, 349.304, 349.193, 348.9665, 348.3645, 347.8085, 347.249, 346.544, 345.709, 344.8335, 344.1725, 343.73196, 343.33296, 343.12595999999996, 343.04646, 343.22246, 343.46146, 344.26995999999997, 345.50996, 346.88946, 348.16346, 349.46799999999996, 350.8965, 352.37, 354.00249999999994, 355.4435, 356.573, 357.1175, 357.5375, 357.804, 358.2412, 358.66220000000004, 358.56669999999997, 358.4597, 358.1997, 357.816, 357.6335, 357.4425, 357.22349999999994, 356.275, 355.0503, 353.6523, 352.6143, 351.59180000000003, 350.37579999999997, 349.3495, 348.28549999999996, 346.96648999999996, 345.80349, 345.46648999999996, 345.34948999999995, 345.39549], "overall_sma_50": [329.25, 329.115, 328.73, 328.935, 329.12368000000004, 329.7577, 329.9751714285714, 329.807025, 329.64346666666665, 329.31912, 329.1246545454546, 329.3951, 328.8162461538462, 327.60472857142855, 326.67641333333336, 325.7297625, 324.8780117647059, 324.0242333333333, 323.3413789473684, 322.88156, 322.79410476190475, 322.6093727272727, 322.3776608695652, 322.081925, 321.797848, 321.6533153846154, 321.55652592592594, 321.5148642857143, 321.4174551724138, 321.42354, 321.5331032258065, 321.64800625, 321.7173090909091, 321.88459411764705, 322.0878914285714, 322.2701722222222, 322.38584324324324, 322.4101631578947, 322.5506717948718, 322.455905, 322.3372243902439, 322.21038571428574, 322.0873534883721, 321.96366363636366, 321.85236, 322.06778478260867, 322.26932127659575, 322.50350208333333, 322.72322653061224, 322.955562, 323.09016199999996, 323.237162, 323.501562, 323.684562, 323.835354, 323.956798, 324.122298, 324.343098, 324.521098, 324.815898, 325.110298, 325.317498, 325.761098, 326.403198, 326.969398, 327.747698, 328.468698, 329.195998, 329.86332999999996, 330.38243, 330.84932999999995, 331.33693, 331.84712999999994, 332.39913, 332.96163, 333.46023, 333.95282999999995, 334.41023, 334.78123000000005, 335.10213, 335.40513, 335.72313, 336.06983, 336.33253, 336.67493, 336.96593, 337.29792999999995, 337.68573, 338.00943, 338.48023, 338.99622999999997, 339.50183, 339.96423000000004, 340.414906, 340.838006, 341.008868, 341.16686799999997, 341.309168, 341.427968, 341.546768, 341.662368, 341.80676800000003, 341.843368, 341.9519680000001, 342.143208, 342.346808, 342.52730799999995, 342.69090800000004, 342.9498080000001, 343.120808, 343.26900800000004, 343.42640800000004, 343.539608, 343.676008, 343.808808, 343.75410800000003, 343.75750800000003, 343.751708, 343.74657600000006, 343.82717599999995, 343.813676, 343.82247599999994, 343.793876, 343.77677600000004, 343.75507600000003, 343.761768, 343.75796800000006, 343.763068, 343.885568, 344.050468, 344.17316800000003, 344.38366799999994, 344.633468, 344.93906799999996, 345.11186799999996, 345.374868, 345.667168, 345.978168, 346.290468, 346.650468, 346.930668, 347.226468, 347.584868, 347.970992, 348.391432, 348.796532, 349.14393200000006, 349.47503200000006, 349.83263199999993, 350.156292, 350.432592, 350.664992, 350.92019200000004, 351.017592, 351.015692, 350.96369200000004, 350.92069200000003, 350.902792, 350.79779199999996, 350.72799200000003, 350.64049199999994, 350.46809, 350.35669, 350.25369, 350.19539000000003, 350.1819899999999], "overall_sma_200": [329.25, 329.115, 328.73, 328.935, 329.12368000000004, 329.7577, 329.9751714285714, 329.807025, 329.64346666666665, 329.31912, 329.1246545454546, 329.3951, 328.8162461538462, 327.60472857142855, 326.67641333333336, 325.7297625, 324.8780117647059, 324.0242333333333, 323.3413789473684, 322.88156, 322.79410476190475, 322.6093727272727, 322.3776608695652, 322.081925, 321.797848, 321.6533153846154, 321.55652592592594, 321.5148642857143, 321.4174551724138, 321.42354, 321.5331032258065, 321.64800625, 321.7173090909091, 321.88459411764705, 322.0878914285714, 322.2701722222222, 322.38584324324324, 322.4101631578947, 322.5506717948718, 322.455905, 322.3372243902439, 322.21038571428574, 322.0873534883721, 321.96366363636366, 321.85236, 322.06778478260867, 322.26932127659575, 322.50350208333333, 322.72322653061224, 322.955562, 323.2109431372549, 323.4632326923077, 323.7975113207547, 324.0734833333333, 324.3161109090909, 324.5783232142857, 324.8410719298246, 325.09674310344826, 325.30247627118644, 325.56643499999996, 325.8341983606557, 326.10671129032255, 326.3915253968254, 326.6660328125, 326.90178615384616, 327.2585015151515, 327.55762835820894, 327.8270014705882, 328.0674304347826, 328.2393242857143, 328.4667985915493, 328.6701763888889, 328.86359863013695, 329.0530094594595, 329.2403693333333, 329.42102236842106, 329.606074025974, 329.78112435897435, 329.8755405063291, 329.97265875, 330.09608271604935, 330.2303987804878, 330.3634060240964, 330.48455595238096, 330.6685023529412, 330.8142174418605, 330.956008045977, 331.0894625, 331.23536741573037, 331.3583077777778, 331.4905241758242, 331.6079097826087, 331.6985774193549, 331.7781542553191, 331.84480526315787, 331.93293229166665, 332.01032474226804, 332.09822959183674, 332.1700656565656, 332.25116499999996, 332.3453118811881, 332.4551617647059, 332.5576359223301, 332.6689086538462, 332.80520476190475, 332.95968396226414, 333.10566822429905, 333.24218981481476, 333.3975825688073, 333.54569545454547, 333.6877162162162, 333.83871875000006, 333.9791725663717, 334.12654824561406, 334.25266521739127, 334.3686767241379, 334.4806538461538, 334.57475847457624, 334.6553067226891, 334.7342625, 334.8084834710744, 334.8801352459016, 334.9328170731707, 334.9900120967742, 335.046252, 335.11179444444446, 335.1776858267716, 335.24282109375, 335.30578372093026, 335.3872007692308, 335.4690160305343, 335.5914856060606, 335.7280909774436, 335.8780305970149, 336.0178970370371, 336.1673977941177, 336.32504452554747, 336.48392101449275, 336.6508712230216, 336.81979357142853, 336.9657524822695, 337.1074021126761, 337.25322447552446, 337.4006673611111, 337.5505386206896, 337.70813767123286, 337.83808231292517, 337.96877094594595, 338.09710134228186, 338.21954066666666, 338.3344774834437, 338.44523749999996, 338.5584712418301, 338.6262733766234, 338.679555483871, 338.73019935897435, 338.7792426751592, 338.8309879746835, 338.8693465408805, 338.915163125, 338.9525534161491, 338.97124074074077, 339.0029509202454, 339.0433597560975, 339.08379393939396, 339.13172289156626], "overall_ema_10": [329.25, 329.2009090909091, 328.9752892561983, 329.0797821187077, 329.2249853698517, 329.898224393515, 330.14945632196685, 329.87319153615465, 329.5935203477629, 329.01288028453325, 328.67962932370904, 329.3506058103074, 327.99049566297873, 325.0567691788007, 322.98826569174605, 320.9049446568831, 319.1495001738134, 317.3968637785746, 316.2428885461065, 315.8614542649962, 316.80391712590597, 317.15411401210486, 317.1770023735403, 316.8320928510784, 316.49534869633686, 316.77619438791197, 317.1877954082916, 317.77001442496584, 317.93728452951746, 318.60323279687793, 319.7335541065365, 320.7292715417116, 321.3121312614004, 322.4199255775094, 323.6163027452349, 324.5315204279195, 324.89851671375226, 324.60969549307003, 325.20611449433, 324.03409367717904, 322.8624402813283, 321.79836023017765, 320.91138564287263, 320.1356791623503, 319.55737386010475, 321.77637861281295, 323.55158250139243, 325.3622038647756, 326.7999849802709, 328.1708968020398, 329.5907337471234, 330.81605488401004, 332.70040854146276, 333.7912433521059, 334.450653651723, 335.2778075332279, 336.05547889082277, 336.7126645470368, 336.8076346293937, 337.5953374240494, 338.37800334694947, 339.1692754656859, 340.0566799264703, 340.76637448529385, 340.98885185160407, 342.7081515149488, 343.5430330576853, 343.96702704719706, 344.0487675840703, 343.33080984151206, 343.52338987032806, 343.4482280757229, 343.32855024377324, 343.24699565399624, 343.2211782623605, 343.17550948738585, 343.2654168533157, 343.26443197089463, 342.1690807034592, 341.3465205755575, 341.0962441072743, 341.09874517867894, 341.1298824189191, 341.0226310700247, 341.9494254209293, 342.17680261712394, 342.3537475958286, 342.4167025784052, 342.71821120051334, 342.64217280042, 342.7781413821618, 342.6893884035869, 342.20768142111655, 341.6569757081863, 341.0120710339706, 340.8835126641577, 340.621055816129, 340.62177294046916, 340.36508695129294, 340.34961659651236, 340.606049942601, 341.14131358940074, 341.48107475496425, 341.96269752678893, 342.8749343401, 344.0213099146273, 344.8501626574223, 345.39558762880006, 346.26548078720003, 346.8881206440727, 347.3284623451504, 347.92328737330485, 348.2481442145221, 348.7084816300635, 348.6942122427792, 348.51526456227384, 348.3252164600422, 347.82699528548903, 347.1602688699455, 346.6093108935918, 346.08307254930236, 345.62251390397466, 344.84751137597925, 344.33432748943756, 343.91354067317616, 343.8028241871441, 343.7441288803906, 343.70246908395586, 343.64111106869115, 344.0499999652927, 344.4236363352395, 345.73479336519597, 347.19392184425124, 348.762299690751, 349.852790656069, 351.0341014458746, 352.25790118298835, 353.3473736951723, 354.5005784778682, 355.5550187546194, 355.89046989014315, 356.1067480919353, 356.4437029843107, 356.81484789625415, 357.2361482787534, 357.84048495534364, 357.65312405437203, 357.56710149903165, 357.48035577193497, 357.2953819952195, 356.9825852688159, 356.65302431084933, 356.49247443614945, 355.1302063568495, 353.63107792833137, 352.3490637595438, 351.2728703487177, 350.48780301258716, 349.4772933739349, 348.8814218514013, 348.1638906056919, 347.0395286773843, 346.51234164513255, 346.3519158914721, 346.23611300211354, 346.38227427445656], "overall_ema_50": [329.25, 329.2394117647059, 329.1892387543253, 329.2033862541557, 329.2298573814437, 329.37487473903417, 329.44958553358185, 329.4174449244218, 329.37499610385623, 329.25832958997955, 329.1768264688039, 329.3020489602234, 329.0105960598225, 328.3378275868883, 327.76301081877506, 327.1264221592152, 326.50381736865774, 325.83739315812215, 325.2574953872154, 324.8217112543834, 324.6736049306821, 324.4405223843808, 324.15971758499336, 323.81149336597406, 323.46516029279866, 323.2524089087674, 323.08721640254123, 322.98144321028474, 322.81315131968535, 322.7655767581291, 322.8461423754574, 322.93884267445907, 322.97790766761756, 323.15151913163254, 323.3808713225489, 323.58750381970384, 323.7036801404998, 323.68824170361745, 323.85301653876974, 323.6532903999945, 323.415514305877, 323.16431766643086, 322.91944246382576, 322.67338589661694, 322.44913546929865, 322.81434192148305, 323.15652459122884, 323.56254323471006, 323.94322781374103, 324.35094437006495, 324.8069857673173, 325.2588686784029, 325.8832267694459, 326.3858453275069, 326.8184788440753, 327.2961855560724, 327.77692337740285, 328.24331853907336, 328.5959334983254, 329.08785767486165, 329.5902946287887, 330.1055771923656, 330.65241730246896, 331.17428329060743, 331.59842904391695, 332.33751025788104, 332.9242745614936, 333.4321461473174, 333.862909043501, 334.10750084571663, 334.5107361066689, 334.8479621417015, 335.1594146067328, 335.4621826613707, 335.76190098837577, 336.04457153785125, 336.34360794813165, 336.61483900898924, 336.6393551262838, 336.6787921801551, 336.80785915348235, 336.97657055922815, 337.1449403412192, 337.2780799356812, 337.6248218989878, 337.8434563343216, 338.05155608591684, 338.23384800411617, 338.4629127882685, 338.6133867965717, 338.800704961412, 338.9375400609645, 338.98077378406396, 338.9885395180222, 338.9540869879037, 339.00706396877024, 339.02404185234786, 339.08682452480485, 339.09165493559686, 339.13825670282836, 339.24107016546253, 339.41004780603265, 339.5512224018745, 339.73078230768334, 340.0150653544409, 340.37447455622754, 340.69625986774804, 340.9767986964638, 341.3377085515045, 341.66524939262194, 341.9650435340877, 342.303669277849, 342.59411361989413, 342.91512877205514, 343.13924136922947, 343.3184868057303, 343.48129124472126, 343.5637896272812, 343.58717042621134, 343.6084578604776, 343.61263598359614, 343.61017967051396, 343.5219373304938, 343.4632339057686, 343.4066364976993, 343.402635066417, 343.4056689853811, 343.4099564761505, 343.4081934770858, 343.50551922308244, 343.6074596457067, 343.92226514979666, 344.3080586733341, 344.75950735281117, 345.1516835350539, 345.59083320034597, 346.0682515062147, 346.545967133422, 347.0614194026996, 347.5805794261231, 347.96565474274576, 348.3230800469518, 348.70099847648316, 349.08468481073874, 349.47869717110194, 349.91325806635285, 350.18371853433905, 350.45808251338457, 350.7181577089381, 350.94344564192096, 351.1250752245907, 351.28369972558716, 351.4596330696818, 351.36317687087075, 351.1875620916209, 351.00687338214556, 350.82738815147314, 350.6755297925919, 350.4502148987647, 350.2835398046955, 350.07379314568783, 349.75638557134715, 349.53613515678455, 349.38295338593025, 349.2391120766781, 349.15287238739666], "overall_ema_200": [329.25, 329.2473134328358, 329.2345043439519, 329.23764360421114, 329.2440192897414, 329.2806738241718, 329.30056761696613, 329.2938953023695, 329.28435405557974, 329.25565401522573, 329.23500074144243, 329.2661947639156, 329.1926007861652, 329.02008734550685, 328.86744966047695, 328.6949377235568, 328.52135625367066, 328.3321885297535, 328.16022645483065, 328.0207714652304, 327.95136080388477, 327.85960597001525, 327.7543362588708, 327.63021351002635, 327.50434073878233, 327.41016819411783, 327.326882938455, 327.25785922762464, 327.1726068970015, 327.11715807215575, 327.09430077790546, 327.0755515164338, 327.0443022476136, 327.04789127997566, 327.06731524733914, 327.0830633543308, 327.0777592413524, 327.0402690996474, 327.04872413348176, 326.96624926648195, 326.87295325388015, 326.7748144155331, 326.6767565606522, 326.5769380874119, 326.48119740992524, 326.53374171430414, 326.5835552295847, 326.65247507804656, 326.7183210971705, 326.79415869819366, 326.8855601041818, 326.97953463050834, 327.12083279338884, 327.2360483874845, 327.3373613388528, 327.45340749468517, 327.57382135045947, 327.6941813370221, 327.7891148560567, 327.92195948435466, 328.06104446460984, 328.2070042211809, 328.3646459702239, 328.51982362226147, 328.6538552280102, 328.8706825391743, 329.05405883231685, 329.22143138124903, 329.3726270888983, 329.4793671178645, 329.6277316241544, 329.7618835482922, 329.8915165478117, 330.020755189127, 330.15094667978246, 330.2784994491379, 330.41174821083797, 330.53959151222267, 330.60626224344435, 330.6762994350519, 330.7687740675389, 330.8716718380112, 330.9751377898718, 331.07031054818157, 331.220058701931, 331.33926209793174, 331.4567818780518, 331.5686546951856, 331.69309594199973, 331.7986372759102, 331.91397421843845, 332.017218256066, 332.097046930135, 332.16751213481024, 332.2266413672997, 332.30702304523703, 332.3779979403093, 332.46005766229626, 332.52722126764655, 332.6043633445854, 332.6954642068284, 332.80346953810374, 332.9050270551375, 333.01671832822075, 333.15565645430814, 333.3151026587429, 333.4669921845266, 333.6101066901532, 333.7749812504502, 333.9333396459681, 334.0863412415306, 334.25065625405267, 334.40448056993273, 334.5674210617742, 334.70734722036354, 334.83672685001164, 334.96243106045927, 335.0681282638378, 335.1585946492723, 335.24786236420493, 335.3321124899342, 335.41388251491003, 335.4730478630204, 335.53824141662216, 335.60273652690455, 335.6793719843483, 335.75699017355873, 335.834184301185, 335.90911779072553, 336.0084300515143, 336.1088934340863, 336.2633820566328, 336.4374777575618, 336.630338675397, 336.81073331544286, 337.0051538794683, 337.2117195125084, 337.4210556367621, 337.6426371727148, 337.86808356900616, 338.06243099618024, 338.2516605385068, 338.4477634187207, 338.64713890709163, 338.8509683707027, 339.0669786356708, 339.24352611193285, 339.4219984889285, 339.597799498989, 339.76561243929757, 339.9229197782101, 340.0746320192229, 340.2308048349521, 340.31806050823616, 340.3834031897462, 340.4450608694503, 340.5046125025901, 340.5687954627633, 340.6121905327856, 340.66779062698674, 340.7102504217431, 340.72288375088004, 340.75688490758773, 340.80537361497494, 340.854225618806, 340.91577561264876], "overall_macd": [0.0, -0.021538461538398224, -0.11953539338151131, -0.0681137827926932, -0.000852819707006347, 0.29511121484404157, 0.3921803448786818, 0.2523663545082968, 0.11641674547729508, -0.1457821418885601, -0.28732506342151964, 0.019070938949198535, -0.5786993832840039, -1.8393604689848075, -2.6605124823517485, -3.445055940318923, -4.042803026300987, -4.603854982255086, -4.868111016324406, -4.772777584141409, -4.0932681705035066, -3.6989144342288682, -3.463464476358638, -3.399069615048802, -3.333813588494934, -3.000592330214886, -2.6255546796510885, -2.1941086038003164, -1.966689500455118, -1.5339629721879646, -0.9205850600449139, -0.39841621081552603, -0.08647860858951617, 0.435711576728238, 0.9671060344361422, 1.344499344213716, 1.4573345659002257, 1.2706688898323932, 1.475296421234134, 0.8904855535719207, 0.3288190839952563, -0.16124802560466378, -0.5505456410962779, -0.8712141929361792, -1.0877925262246322, -0.06390270157908162, 0.7213169923919622, 1.485448467812148, 2.0480534873828447, 2.5508573803526247, 3.04654866538192, 3.4281125078933314, 4.074886316038771, 4.337345723377439, 4.391280065612875, 4.509692669180595, 4.59534707175726, 4.619260383499636, 4.3911097259358485, 4.473828045782682, 4.54827883146578, 4.620987807924394, 4.730591845800234, 4.755374589482983, 4.563447968841501, 5.035545938779421, 5.097154935867195, 4.973661643718117, 4.703888133986311, 4.09457739976358, 3.912757566400785, 3.623608038080704, 3.330244640814726, 3.0696295045999022, 2.8484110417011266, 2.6318619777012486, 2.488048756872786, 2.3143141963163885, 1.6715955041845518, 1.181299144204445, 0.9691718063943995, 0.882870652196857, 0.8179581165469472, 0.6995456385699867, 1.0439285046726923, 1.0689130464378422, 1.0723178806248939, 1.0268679030720023, 1.0892433576607914, 0.9841045445020313, 0.9774675308363499, 0.873379072484795, 0.6023880686767029, 0.3145086432580797, 0.00011754193855040285, -0.07110189689512936, -0.1950931735096333, -0.1954841375408023, -0.3064402018097212, -0.3045232698060545, -0.18148837128694595, 0.05976675856464908, 0.20502628470404716, 0.4058418532212045, 0.7859014370654336, 1.2502113510509503, 1.551876254019021, 1.7123045825094891, 2.0043517961984776, 2.1712337807559834, 2.2469249791329275, 2.383527200321282, 2.3923918784566354, 2.457429539349505, 2.30887010512771, 2.0927751625878273, 1.8804754194288194, 1.54234342214545, 1.146173413765041, 0.8203288383814424, 0.5225836144953746, 0.27018967994649756, -0.10533479504135812, -0.3453002977236679, -0.5297712722158394, -0.5657873203539907, -0.5735652803442122, -0.5703307443781682, -0.5732628800814155, -0.36760272565993546, -0.18513277304299436, 0.40107739237527085, 1.0253038479893348, 1.667016269362307, 2.0662266705022034, 2.482289216460856, 2.8928534423091605, 3.2202430387168306, 3.5549187277687224, 3.825278099786374, 3.7621661764408145, 3.644318758703548, 3.5806568928558136, 3.5318544977573083, 3.50498248452908, 3.5579006224895124, 3.2596695269030533, 3.0183811240715386, 2.787760510752605, 2.5252884004798943, 2.2200320360157093, 1.923263864016576, 1.7166988989001766, 0.9952397507446449, 0.24993426713842837, -0.36117326864575716, -0.8478111013125726, -1.1775380516775726, -1.5839903569302578, -1.7830741817643343, -2.0196432846199173, -2.4177080428729028, -2.5297142432947908, -2.469779337718819, -2.3878955303562748, -2.1908310598544745], "overall_signal": [0.0, -0.004307692307679645, -0.02735323252244598, -0.03550534257649542, -0.028574838002597608, 0.03616237256673023, 0.10736596702912055, 0.13636604452495582, 0.13237618471542367, 0.07674451939462693, 0.003930602831397616, 0.006958670054957801, -0.11017294061283456, -0.45601044628722914, -0.896910853500133, -1.4065398708638912, -1.9337925019513105, -2.467804998012066, -2.9478662016745343, -3.3128484781679095, -3.4689324166350293, -3.514928820153797, -3.5046359513947656, -3.483522684125573, -3.453580864999445, -3.3629831580425336, -3.2154974623642447, -3.0112196906514592, -2.8023136526121912, -2.548643516527346, -2.22303182523086, -1.8581087023477934, -1.503782683596138, -1.115883831531263, -0.699285858337782, -0.29052881782748236, 0.059043858918059244, 0.3013688651009261, 0.5361543763275677, 0.6070206117764383, 0.551380306220202, 0.4088546398552288, 0.21697458366492747, -0.0006631716552938649, -0.21808904256916153, -0.18725177437114557, -0.00553802101852402, 0.2926592767476104, 0.6437381188746573, 1.0251619711702507, 1.4294393100125846, 1.829173949588734, 2.2783164228787416, 2.690122282978481, 3.03035383950536, 3.3262216054404075, 3.5800466987037782, 3.78788943566295, 3.90853349371753, 4.02159240413056, 4.126929689597604, 4.225741313262962, 4.326711419770417, 4.41244405371293, 4.442644836738644, 4.5612250571468, 4.668411032890879, 4.7294611550563275, 4.724346550842324, 4.598392720626576, 4.461265689781418, 4.293734159441275, 4.101036255715965, 3.894754905492753, 3.685486132734428, 3.474761301727792, 3.277418792756791, 3.0847978734687107, 2.802157399611879, 2.477985748530392, 2.176222960103194, 1.9175524985219266, 1.6976336221269308, 1.4980160254155421, 1.4071985212669722, 1.3395414263011463, 1.2860967171658957, 1.2342509543471172, 1.2052494350098522, 1.161020456908288, 1.1243098716939004, 1.0741237118520792, 0.979776583217004, 0.8467229952252192, 0.6774019045678854, 0.5277011442752825, 0.3831422807182993, 0.26741699706647903, 0.152645557291239, 0.061211791871780295, 0.012671759240035052, 0.02209075910495786, 0.05867786422477572, 0.1281106620240615, 0.2596688170323359, 0.4577773238360588, 0.6765971098726513, 0.8837386044000188, 1.1078612427597108, 1.3205357503589652, 1.5058135961137578, 1.6813563169552628, 1.8235634292555374, 1.950336651274331, 2.022043342045007, 2.036189706153571, 2.005046848808621, 1.9125061634759868, 1.7592396135337978, 1.5714574585033267, 1.3616826897017364, 1.1433840877506887, 0.8936403111922794, 0.64585218940909, 0.41072749708410417, 0.21542453359648522, 0.05762657080834574, -0.06796489222895706, -0.16902448979944873, -0.2087401369715461, -0.20401866418583575, -0.08299945287361443, 0.13866120729897544, 0.4443322197116417, 0.7687111098697541, 1.1114267311879744, 1.4677120734122115, 1.8182182664731354, 2.165558358732253, 2.4975023069430775, 2.750435080842625, 2.92921181641481, 3.059500831703011, 3.1539715649138707, 3.224173748836913, 3.2909191235674333, 3.2846692042345573, 3.231411588201954, 3.1426813727120844, 3.0192027782656465, 2.859368629815659, 2.6721476766558423, 2.4810579211047092, 2.1838942870326963, 1.7971022830538428, 1.365447172713923, 0.9227955179086239, 0.5027288039913846, 0.08538497180705612, -0.28830685890722196, -0.6345741440497611, -0.9912009238143895, -1.2989035877104698, -1.5330787377121398, -1.704042096240967, -1.8013998889636686], "overall_upper_bb": [null, 329.49683766184074, 330.09073509545397, 330.3158692914248, 330.5872724460041, 333.12834310302947, 333.2602776363203, 332.993710209699, 332.7817209775854, 332.91945014881196, 332.77569264918736, 333.34845421589864, 334.45098877477415, 338.16424482445933, 339.1361487631928, 339.95118293067424, 340.3357231913502, 340.6786323552487, 340.58660049017124, 340.16333752631516, 339.50430607157574, 338.7827607662392, 338.1242529700861, 337.16665602670287, 336.0183563999411, 334.0795142781797, 332.34193818496817, 331.13560101409826, 329.7498612872402, 328.9594997429146, 328.4639405331167, 326.39882468849976, 326.7689197291578, 328.24534031410224, 329.9281204043287, 331.10401328604655, 331.59223561908203, 331.14724484469554, 331.3020591566859, 330.9568604105116, 330.99561019274427, 331.0645999303671, 331.08454727015646, 330.9716423059524, 330.7980671750412, 332.3044899612736, 333.55281653857367, 335.079419026395, 336.2726853775847, 337.58827425151657, 339.04095598810454, 340.40077500446773, 342.6812185865611, 344.0762825973205, 345.0540922894327, 346.250311738825, 347.5141238999931, 348.651817375144, 349.34455682035696, 350.13831341346895, 350.5991646562186, 350.6820773241457, 350.39445278447835, 349.18613340635807, 346.14742386773867, 348.18795391640083, 348.91257066303297, 349.35358908427344, 349.34591555108534, 349.00456994846036, 349.0714016564418, 348.93518418528777, 349.0023952363442, 348.9978543146341, 348.82827407095016, 348.7586936574431, 348.73952496813496, 348.6668095277967, 348.66584244218484, 349.0056519214927, 349.0614617921917, 349.044951571213, 348.9334802749473, 348.8262378885778, 349.2074678859065, 347.760300394259, 347.06375546688247, 346.60896790357566, 346.5580924213908, 346.559239130022, 346.4278697373295, 346.36645860995634, 346.32475179754454, 346.30484141742596, 346.31464253641485, 346.1703229661704, 345.9240457738058, 345.7030996747846, 345.52453689738525, 345.34273671064733, 345.3802683219415, 345.60741717268786, 345.7413842947819, 346.0272866306156, 346.26834016000777, 347.6315975599487, 348.6021107053633, 349.3170904363405, 350.4052708326156, 351.3409411776986, 352.0662432948101, 352.998565829493, 353.6031429169122, 354.21170782254393, 354.21933698910425, 354.2411137267594, 354.0406217914739, 353.7928302658625, 353.2373350438441, 352.76934024072966, 352.53026293340395, 352.530262933404, 352.7682161817092, 352.9734802102835, 353.1409740108063, 352.929254453354, 352.7343417952214, 352.58383195697235, 352.0432509106774, 351.57189049766515, 351.15298027334035, 351.41645325394774, 352.4455644248442, 353.78516335869506, 354.96831145969173, 356.49874054072154, 358.2032002727615, 359.867267581564, 361.6260714722489, 363.2623019130846, 364.12788065232724, 364.79620686272176, 365.2625069999035, 365.6549648649812, 365.90148709247643, 366.2678487309008, 365.91348669515054, 365.3064757888881, 364.21799206531836, 363.1706929828804, 361.4338457229715, 360.90135967486896, 360.68855597229253, 362.01210628475525, 363.33067934655634, 364.21922757834346, 364.7019614114673, 364.8178954210706, 364.7982469260071, 364.28502857440805, 364.16572489606006, 364.2454335707751, 363.7483509857276, 362.91266004187366, 361.7904468490807, 360.1032480653824], "overall_lower_bb": [null, 328.7331623381593, 327.36926490454607, 327.5541307085752, 327.660087553996, 326.38705689697053, 326.6900652208225, 326.62033979030105, 326.5052123557479, 325.71878985118803, 325.4736164417218, 325.4417457841014, 323.1815035329182, 317.0452123183978, 314.2166779034739, 311.50834206932575, 309.42030033806157, 307.36983431141795, 306.0961574045656, 305.5997824736848, 305.4383139284243, 305.13485923376084, 304.72536702991397, 304.2559639732972, 303.91442360005885, 304.36448572182036, 304.87806181503186, 305.2603989859017, 305.6816387127598, 305.9920002570853, 306.2515594668833, 307.60067531150025, 307.4370802708421, 307.51565968589773, 307.3648795956712, 307.90098671395344, 308.94276438091805, 310.7677551553044, 312.296940843314, 313.10363958948847, 312.71938980725565, 312.4784000696328, 312.4224527298435, 312.6718576940476, 313.0429328249588, 312.90870003872635, 312.9103734614263, 312.6957709736051, 312.9605046224152, 312.91891574848347, 312.5822340118955, 312.33441499553226, 311.7784714134389, 311.5129074026795, 311.3768977105674, 311.2156782611749, 311.2523661000069, 311.75067262485607, 311.99243317964306, 313.436676586531, 315.4068253437814, 317.8959126758543, 320.8965372155216, 324.8363565936419, 330.3785661322613, 330.2063460835992, 331.0577293369671, 331.8532109157266, 332.97554444891466, 333.89289005153967, 334.6670583435581, 335.48127581471226, 335.57506476365575, 335.9976056853659, 336.73588592904986, 337.202466342557, 337.63313503186504, 338.0648504722033, 338.0663175578152, 337.3770080785073, 337.1281982078083, 336.98270842878696, 336.81617972505273, 336.5814221114223, 336.61319211409347, 337.33585960574106, 337.6174045331175, 337.7546920964243, 337.7714075786092, 337.990260869978, 338.02163026267044, 338.0010413900437, 337.76774820245544, 337.41753858257397, 336.9082374635852, 336.7860570338296, 336.6093342261943, 336.56678032521546, 336.9423431026148, 337.38764328935275, 337.52911167805854, 337.5459628273121, 337.58599570521807, 337.6590933693844, 337.50403983999234, 336.73878244005135, 336.31126929463665, 336.11128956365957, 335.63360916738446, 335.4369388223014, 335.3036367051899, 335.202314170507, 335.5647370830878, 336.11629217745605, 337.16066301089563, 337.8793862732406, 338.8828782085261, 339.62666973413747, 340.6771649561559, 341.5301597592703, 341.96473706659606, 341.9647370665961, 341.56178381829085, 341.1460197897165, 340.4825259891936, 340.1067055466459, 339.7916182047787, 339.5086280430277, 339.36770908932255, 339.4590695023348, 339.55747972665966, 339.39750674605233, 338.77339557515575, 337.937796641305, 337.36764854030827, 336.7012194592785, 336.02625972723854, 335.62869241843595, 335.42288852775107, 335.4036580869154, 335.90657934767273, 336.59125313727816, 337.7849530000965, 339.0384951350189, 340.5031729075235, 341.86235126909924, 343.5497133048494, 345.5232242111119, 347.9842079346816, 350.0888070171196, 352.7726542770285, 353.658640325131, 354.07244402770755, 352.0668937152447, 349.9608206534437, 348.0952724216566, 346.4790385885326, 345.2336045789293, 343.77725307399294, 342.8804714255919, 341.75327510394004, 340.1635564292249, 339.27863901427247, 338.82882995812633, 338.60934315091936, 338.9445419346176]}, "alignment": "inconsistent"}

627_NTGR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245340.0, 1641249000.0, 1641252480.0, 1641256320.0, 1641259800.0, 1641326460.0, 1641330000.0, 1641333600.0, 1641337260.0, 1641340800.0, 1641344340.0, 1641411000.0, 1641414720.0, 1641418140.0, 1641421860.0, 1641425400.0, 1641429120.0, 1641432600.0, 1641499140.0, 1641502860.0, 1641506280.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587340.0, 1641591000.0, 1641594360.0, 1641598020.0, 1641601800.0, 1641605400.0, 1641844860.0, 1641848460.0, 1641852000.0, 1641855540.0, 1641859140.0, 1641862800.0, 1641929400.0, 1641932940.0, 1641936540.0, 1641940140.0, 1641943920.0, 1641947340.0, 1641951000.0, 1642017600.0, 1642021140.0, 1642024680.0, 1642028400.0, 1642032120.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109160.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123860.0, 1642190340.0, 1642194300.0, 1642197600.0, 1642201200.0, 1642204620.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545180.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642625940.0, 1642629540.0, 1642633200.0, 1642636620.0, 1642640400.0, 1642707000.0, 1642710540.0, 1642714200.0, 1642717800.0, 1642721340.0, 1642725060.0, 1642728600.0, 1642795200.0, 1642798740.0, 1642802400.0, 1642806120.0, 1642809480.0, 1642813260.0, 1643052600.0, 1643056200.0, 1643059740.0, 1643063340.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144460.0, 1643148000.0, 1643151600.0, 1643155140.0, 1643158800.0, 1643225400.0, 1643228880.0, 1643232540.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313480.0, 1643317140.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643408940.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0], "input_window": [[29.27, 29.77, 29.64, 29.535, 29.6, 29.68, 29.885, 30.18, 30.27, 30.38, 30.53, 30.32, 30.3, 30.42, 30.71, 30.43, 30.46, 30.47, 30.55, 30.53, 30.62, 30.42, 30.18, 30.03, 29.8863, 30.04, 30.48, 30.24, 30.06, 30.2777, 30.33, 30.41, 30.24, 29.97, 30.03, 29.92, 29.95, 30.13, 30.345, 30.84, 30.28, 30.14, 30.185, 30.39, 30.41, 30.54, 30.26, 29.8, 29.71, 29.925, 29.74, 29.82, 29.7, 29.74, 30.06, 30.05, 29.825, 29.73, 29.59, 29.435, 29.42, 29.62, 29.47, 29.48, 29.55, 29.42, 29, 28.99, 28.99, 28.85, 28.98, 28.855, 28.78, 28.04, 27.97, 28.19, 27.96, 27.95, 27.96, 28.285, 28.23, 28.11, 28.1, 27.87, 27.64, 27.68, 27.91, 27.84, 27.55, 27.63, 27.44, 27.16, 27, 26.7, 26.58, 26.919, 27.13, 27.46, 26.98, 26.82, 26.99, 27.2, 27.455, 27.69, 27.62, 27.64, 27.79, 27.735, 27.72, 27.79, 27.16, 27.4425, 26.55, 26.5, 26.3, 25.925, 26.15, 26.09, 25.5, 25.75, 25.91, 26.05, 25.71, 26.12, 26.92], [29.45, 29.77, 29.64, 29.535, 29.61, 29.68, 29.885, 30.2, 30.27, 30.4, 30.53, 30.32, 30.3, 30.42, 30.71, 30.43, 30.46, 30.47, 30.55, 30.53, 30.64, 30.42, 30.18, 30.03, 29.9, 30.04, 30.48, 30.24, 30.06, 30.2777, 30.33, 30.41, 30.24, 29.97, 30.03, 29.92, 29.97, 30.135, 30.345, 30.979, 30.28, 30.16, 30.21, 30.39, 30.44, 30.54, 30.26, 29.82, 29.71, 29.925, 29.74, 29.82, 29.7, 29.79, 30.06, 30.05, 29.84, 29.74, 29.59, 29.435, 29.42, 29.65, 29.47, 29.48, 29.57, 29.42, 29, 28.99, 28.99, 28.89, 28.98, 28.855, 28.78, 28.04, 27.98, 28.19, 27.96, 27.95, 27.96, 28.285, 28.23, 28.14, 28.1, 27.88, 27.64, 27.68, 27.91, 27.84, 27.55, 27.63, 27.45, 27.16, 27, 26.7, 26.58, 26.919, 27.13, 27.46, 26.98, 26.82, 26.99, 27.2, 27.455, 27.69, 27.62, 27.64, 27.79, 27.735, 27.735, 27.87, 27.31, 27.47, 26.58, 26.5, 26.32, 25.97, 26.15, 26.09, 25.5, 25.75, 25.96, 26.06, 25.72, 26.13, 26.93], [29.27, 29.77, 29.64, 29.535, 29.6, 29.68, 29.885, 30.18, 30.27, 30.38, 30.53, 30.32, 30.3, 30.42, 30.71, 30.43, 30.46, 30.47, 30.55, 30.53, 30.6, 30.42, 30.18, 30.03, 29.845, 30.025, 30.48, 30.18, 30.06, 30.27, 30.33, 30.41, 30.2, 29.9, 30.02, 29.92, 29.95, 30.13, 30.345, 30.58, 30.28, 30.12, 30.18, 30.38, 30.41, 30.54, 30.26, 29.8, 29.71, 29.925, 29.67, 29.74, 29.7, 29.74, 30.06, 30.05, 29.78, 29.73, 29.59, 29.435, 29.4, 29.62, 29.445, 29.48, 29.55, 29.42, 29, 28.99, 28.99, 28.85, 28.98, 28.84, 28.72, 28.04, 27.97, 28.17, 27.96, 27.95, 27.96, 28.285, 28.21, 28.11, 28.1, 27.87, 27.63, 27.55, 27.91, 27.84, 27.55, 27.63, 27.44, 26.82, 26.98, 26.7, 26.58, 26.89, 27.13, 27.46, 26.98, 26.77, 26.99, 27.2, 27.455, 27.69, 27.62, 27.64, 27.79, 27.735, 27.72, 27.79, 27.16, 27.4425, 26.53, 26.5, 26.3, 25.925, 26.11, 25.83, 25.5, 25.75, 25.9, 26.05, 25.67, 26.1, 26.89], [29.4, 29.77, 29.64, 29.535, 29.61, 29.68, 29.885, 30.18, 30.27, 30.4, 30.53, 30.32, 30.3, 30.42, 30.71, 30.43, 30.46, 30.47, 30.55, 30.53, 30.64, 30.42, 30.18, 30.03, 29.89, 30.025, 30.48, 30.18, 30.06, 30.27, 30.33, 30.41, 30.2, 29.91, 30.02, 29.92, 29.97, 30.135, 30.345, 30.58, 30.28, 30.12, 30.21, 30.38, 30.44, 30.54, 30.26, 29.82, 29.71, 29.925, 29.67, 29.74, 29.7, 29.79, 30.06, 30.05, 29.78, 29.74, 29.59, 29.435, 29.42, 29.65, 29.445, 29.48, 29.57, 29.42, 29, 28.99, 28.99, 28.89, 28.98, 28.84, 28.72, 28.04, 27.98, 28.17, 27.96, 27.95, 27.96, 28.285, 28.21, 28.14, 28.1, 27.87, 27.63, 27.55, 27.91, 27.84, 27.55, 27.63, 27.44, 26.82, 26.98, 26.7, 26.58, 26.89, 27.13, 27.46, 26.98, 26.77, 26.99, 27.2, 27.455, 27.69, 27.62, 27.64, 27.79, 27.735, 27.735, 27.87, 27.31, 27.46, 26.58, 26.5, 26.32, 25.97, 26.11, 25.83, 25.5, 25.75, 25.96, 26.06, 25.67, 26.11, 26.925], [2512, 121, 503, 215, 949, 406, 372, 2318, 100, 1521, 235, 115, 210, 2169, 167, 302, 113, 434, 211, 363, 1891, 386, 399, 322, 2720, 230, 27753, 492, 106, 536, 201, 459, 854, 2505, 898, 121, 483, 433, 102, 1978, 100, 819, 1078, 225, 519, 311, 386, 571, 508, 100, 1147, 1247, 1168, 575, 105, 331, 1556, 879, 127, 101, 638, 2452, 484, 105, 854, 2758, 217, 295, 287, 629, 101, 358, 821, 408, 888, 679, 309, 406, 2232, 101, 606, 349, 202, 1119, 396, 2080, 248, 115, 253, 251, 1100, 3456, 465, 308, 102, 704, 434, 435, 114, 1487, 295, 200, 105, 164, 2029, 244, 294, 354, 420, 463, 2130, 440, 670, 132, 339, 978, 828, 3356, 914, 346, 1167, 335, 845, 1705, 693]], "output_timestamps": [1643659500.0, 1643663100.0, 1643666700.0, 1643670240.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754840.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839440.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924040.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008760.0, 1644012300.0, 1644015840.0, 1644019500.0, 1644023100.0, 1644262620.0], "output_window": [[26.975, 27.17, 27.43, 27.3, 27.3, 27.34, 27.61, 27.59, 27.64, 27.36, 27.625, 27.41, 27.62, 27.49, 27.535, 27.59, 27.96, 28.02, 28.015, 27.075, 28.7, 28.18, 27.96, 28.42, 28.395, 28.095, 27.03, 27.02, 27.265, 27.2, 27.25, 27.29, 27.135], [26.98, 27.17, 27.46, 27.3, 27.3, 27.34, 27.61, 27.6, 27.64, 27.39, 27.625, 27.41, 27.62, 27.49, 27.57, 27.59, 27.96, 28.02, 28.015, 27.43, 28.75, 28.18, 28.04, 28.45, 28.395, 28.095, 27.12, 27.02, 27.265, 27.2, 27.25, 27.29, 27.135], [26.94, 27.17, 27.42, 27.3, 27.3, 27.32, 27.58, 27.59, 27.64, 27.36, 27.55, 27.37, 27.6, 27.49, 27.535, 27.59, 27.91, 27.98, 28.015, 27.075, 28.69, 28.1, 27.96, 28.42, 28.38, 28.095, 27.03, 26.96, 27.265, 27.2, 27.2399, 27.29, 27], [26.965, 27.17, 27.46, 27.3, 27.3, 27.32, 27.585, 27.59, 27.64, 27.39, 27.55, 27.37, 27.62, 27.49, 27.57, 27.59, 27.93, 28.005, 28.015, 27.43, 28.72, 28.1, 28.04, 28.45, 28.39, 28.095, 27.12, 26.96, 27.265, 27.2, 27.2399, 27.29, 27], [615, 126, 1576, 833, 344, 431, 879, 881, 158, 1299, 1073, 844, 503, 103, 569, 201, 469, 1093, 145, 2433, 2108, 1305, 1625, 1486, 3463, 244, 1217, 997, 106, 300, 610, 601, 657]], "text": {"content": "Here's Why NETGEAR, Inc. (NTGR) Is a Great 'Buy the Bottom' Stock Now\nBy Zacks Equity Research\nPublished on: 2022-01-31T15:00:41Z\n\nNETGEAR, Inc. (NTGR) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potential for a turnaround in the near term.\n\nArticle Content:\n\nNTGR Quick QuoteNTGR\nShares of NETGEAR, Inc. (NTGR Quick QuoteNTGR  -  Free Report)     have been struggling lately and have lost 11% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nWhat is a Hammer Chart and How to Trade It?\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for NTGR\nAn upward trend in earnings estimate revisions that NTGR has been witnessing lately can certainly be considered a bullish indicator on the fundamental side. That's because empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nOver the last 30 days, the consensus EPS estimate for the current year has increased 26.5%. What it means is that the sell-side analysts covering NTGR are majorly in agreement that the company will report better earnings than they predicted earlier.\nIf this is not enough, you should note that NTGR currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of NETGEAR, Inc. a Zacks Rank of 1 is a more conclusive fundamental indication of a potential turnaround.\nNETGEAR, Inc. (NTGR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643641241000, "published_utc": "2022-01-31T15:00:41Z", "article_url": "https://www.zacks.com/stock/news/1859858/heres-why-netgear-inc-ntgr-is-a-great-buy-the-bottom-stock-now", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.040136054421751, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.282970629716402, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -8.163265306122444, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.4, 29.585, 29.603333333333335, 29.58625, 29.590999999999998, 29.605833333333333, 29.645714285714288, 29.7125, 29.77444444444445, 29.837, 29.95, 30.004999999999995, 30.070999999999998, 30.159499999999998, 30.2695, 30.3445, 30.402000000000005, 30.431, 30.458999999999996, 30.472, 30.483000000000004, 30.492999999999995, 30.481, 30.442, 30.360000000000003, 30.319500000000005, 30.321499999999997, 30.2925, 30.2435, 30.217499999999994, 30.186500000000002, 30.1855, 30.1875, 30.1755, 30.188499999999998, 30.178000000000004, 30.127, 30.122500000000002, 30.151, 30.182, 30.177, 30.148000000000003, 30.149, 30.195999999999998, 30.238, 30.3, 30.329, 30.297499999999996, 30.234, 30.1685, 30.107499999999998, 30.069499999999998, 30.0185, 29.959500000000002, 29.9215, 29.872500000000002, 29.8245, 29.8165, 29.804499999999997, 29.7555, 29.7305, 29.7215, 29.696000000000005, 29.665, 29.615999999999996, 29.552999999999997, 29.475, 29.4, 29.340000000000003, 29.285500000000003, 29.241500000000002, 29.160500000000003, 29.088, 28.944, 28.785000000000004, 28.660000000000004, 28.556, 28.451999999999998, 28.349, 28.2885, 28.2115, 28.1415, 28.079500000000003, 28.0625, 28.027499999999996, 27.965500000000002, 27.960500000000003, 27.9495, 27.908500000000004, 27.843, 27.766000000000002, 27.634000000000004, 27.522, 27.405, 27.3, 27.234, 27.156, 27.118000000000002, 27.061, 26.975, 26.93, 26.968, 27.015499999999996, 27.1145, 27.2185, 27.2935, 27.359500000000004, 27.387, 27.4625, 27.5725, 27.6045, 27.6305, 27.543, 27.424, 27.294, 27.127, 26.959000000000003, 26.7685, 26.544999999999998, 26.333, 26.198, 26.058, 25.967000000000002, 25.928000000000004, 25.9885], "in_sma_50": [29.4, 29.585, 29.603333333333335, 29.58625, 29.590999999999998, 29.605833333333333, 29.645714285714288, 29.7125, 29.77444444444445, 29.837, 29.9, 29.935000000000002, 29.963076923076922, 29.995714285714286, 30.043333333333333, 30.0675, 30.09058823529412, 30.111666666666665, 30.13473684210526, 30.154500000000002, 30.17761904761905, 30.188636363636363, 30.18826086956522, 30.18166666666667, 30.17, 30.164423076923075, 30.176111111111112, 30.176250000000003, 30.172241379310346, 30.1755, 30.18048387096774, 30.18765625, 30.188030303030303, 30.17985294117647, 30.175285714285714, 30.168194444444445, 30.16283783783784, 30.162105263157898, 30.166794871794874, 30.177125, 30.179634146341463, 30.178214285714283, 30.17895348837209, 30.183522727272727, 30.189222222222224, 30.19684782608696, 30.198191489361704, 30.1903125, 30.18051020408163, 30.1754, 30.180799999999998, 30.1802, 30.181400000000004, 30.186500000000002, 30.195500000000003, 30.2029, 30.2008, 30.191999999999997, 30.1784, 30.159100000000002, 30.136899999999997, 30.1235, 30.106399999999997, 30.0876, 30.0648, 30.0446, 30.0154, 29.985799999999998, 29.9546, 29.921800000000005, 29.8886, 29.857, 29.827800000000003, 29.788, 29.7498, 29.712699999999998, 29.662299999999995, 29.6177, 29.575699999999998, 29.535999999999998, 29.4936, 29.448199999999996, 29.406200000000002, 29.3654, 29.317600000000002, 29.2702, 29.228999999999996, 29.1831, 29.1272, 29.0682, 29.0114, 28.945400000000003, 28.8808, 28.807199999999998, 28.73, 28.656999999999996, 28.5944, 28.547200000000004, 28.492599999999996, 28.429500000000004, 28.375899999999998, 28.3251, 28.2802, 28.238199999999996, 28.1894, 28.141199999999998, 28.1014, 28.061300000000003, 28.024199999999997, 27.9929, 27.950699999999998, 27.9069, 27.8496, 27.79, 27.725, 27.656, 27.598200000000002, 27.535, 27.4652, 27.402399999999997, 27.342, 27.2864, 27.2254, 27.186799999999998, 27.1657], "in_sma_200": [29.4, 29.585, 29.603333333333335, 29.58625, 29.590999999999998, 29.605833333333333, 29.645714285714288, 29.7125, 29.77444444444445, 29.837, 29.9, 29.935000000000002, 29.963076923076922, 29.995714285714286, 30.043333333333333, 30.0675, 30.09058823529412, 30.111666666666665, 30.13473684210526, 30.154500000000002, 30.17761904761905, 30.188636363636363, 30.18826086956522, 30.18166666666667, 30.17, 30.164423076923075, 30.176111111111112, 30.176250000000003, 30.172241379310346, 30.1755, 30.18048387096774, 30.18765625, 30.188030303030303, 30.17985294117647, 30.175285714285714, 30.168194444444445, 30.16283783783784, 30.162105263157898, 30.166794871794874, 30.177125, 30.179634146341463, 30.178214285714283, 30.17895348837209, 30.183522727272727, 30.189222222222224, 30.19684782608696, 30.198191489361704, 30.1903125, 30.18051020408163, 30.1754, 30.165490196078434, 30.157307692307693, 30.14867924528302, 30.14203703703704, 30.140545454545453, 30.138928571428572, 30.132631578947368, 30.125862068965517, 30.116779661016952, 30.105416666666667, 30.094180327868852, 30.087016129032257, 30.076825396825395, 30.0675, 30.059846153846156, 30.050151515151516, 30.034477611940297, 30.019117647058824, 30.004202898550723, 29.988285714285713, 29.974084507042253, 29.958333333333332, 29.941369863013694, 29.91567567567568, 29.889866666666663, 29.86723684210526, 29.84246753246753, 29.81820512820513, 29.7946835443038, 29.7758125, 29.756481481481483, 29.736768292682925, 29.717048192771085, 29.695059523809526, 29.670764705882352, 29.64610465116279, 29.626149425287355, 29.605852272727272, 29.58275280898876, 29.561055555555555, 29.537747252747252, 29.508206521739133, 29.481021505376347, 29.451436170212766, 29.42121052631579, 29.394843750000003, 29.37149484536082, 29.351989795918367, 29.328030303030303, 29.30245, 29.279554455445545, 29.259166666666665, 29.241650485436892, 29.22673076923077, 29.21142857142857, 29.196603773584908, 29.183457943925234, 29.170046296296295, 29.156880733944952, 29.145181818181815, 29.12864864864865, 29.11375, 29.09132743362832, 29.06859649122807, 29.04469565217391, 29.018189655172414, 28.993333333333332, 28.966525423728815, 28.937394957983194, 28.910833333333336, 28.886446280991738, 28.86327868852459, 28.83731707317073, 28.815322580645162, 28.8002], "in_ema_10": [29.4, 29.467272727272725, 29.498677685950412, 29.505281743050336, 29.52432142613209, 29.552626621380796, 29.613058144766104, 29.716138482081355, 29.81684057624838, 29.92286956238504, 30.033256914678667, 30.085392021100724, 30.124411653627867, 30.17815498933189, 30.27485408218064, 30.303062430875066, 30.331596534352325, 30.35676080083372, 30.391895200682132, 30.41700516419447, 30.457549679795473, 30.450722465287203, 30.401500198871346, 30.333954708167465, 30.253235670318833, 30.211738275715405, 30.260513134676238, 30.24587438291692, 30.212079040568387, 30.222610124101404, 30.242135556082967, 30.272656364067878, 30.259446116055535, 30.19591045859089, 30.16392673884709, 30.119576422693072, 30.09238070947615, 30.100129671389578, 30.144651549318745, 30.223805813078968, 30.234022937973698, 30.21329149470575, 30.212693041122883, 30.243112488191446, 30.27891021761118, 30.32638108713642, 30.31431179856616, 30.22443692609958, 30.13090293953602, 30.09346604143856, 30.016472215722455, 29.96620454013655, 29.917803714657175, 29.894566675628596, 29.92464546187794, 29.94743719608195, 29.916994069521593, 29.884813329608573, 29.831210906043374, 29.759172559490032, 29.697504821400933, 29.688867581146216, 29.644528020937813, 29.614613835312753, 29.606502228892253, 29.572592732730023, 29.468484963142746, 29.38148769711679, 29.310308115822824, 29.233888458400493, 29.187726920509494, 29.124503844053223, 29.050957690588998, 28.867147201390996, 28.705847710228994, 28.60842085382372, 28.4905261531285, 28.3922486707415, 28.31365800333395, 28.308447457273232, 28.290547919587187, 28.263175570571335, 28.23350728501291, 28.167415051374196, 28.06970322385161, 27.975211728605863, 27.963355050677524, 27.940926859645245, 27.869849248800655, 27.826240294473262, 27.75601478638721, 27.58583027977135, 27.475679319812922, 27.33464671621057, 27.1974382223541, 27.141540363744266, 27.13944211579076, 27.197725367465164, 27.15813893701695, 27.087568221195685, 27.069828544614648, 27.093496081957436, 27.159224067056083, 27.255728782136796, 27.321959912657377, 27.37978538308331, 27.454369858886345, 27.50539352090701, 27.54714015346937, 27.605841943747667, 27.552052499429905, 27.53531568135174, 27.361621921105968, 27.20496338999579, 27.044060955451098, 26.84877714536908, 26.714454028029245, 26.553644204751198, 26.36207253116007, 26.250786616403694, 26.197916322512114, 26.17284062750991, 26.081415058871745, 26.08661232089506, 26.239046444368682], "in_ema_50": [29.4, 29.414509803921568, 29.42335255670896, 29.427730887818413, 29.434878696139258, 29.44449129629066, 29.46176614741652, 29.489932180851167, 29.52052307571975, 29.555012366867995, 29.59324717601043, 29.621747286755117, 29.64834543237256, 29.67860639580893, 29.719053203816422, 29.746933470333424, 29.774896863653684, 29.80215581017707, 29.831483033307382, 29.85887585553062, 29.889508174921577, 29.910311775905043, 29.920887784693083, 29.925166695097275, 29.92378760901503, 29.927756722386988, 29.949413321509066, 29.95845593635185, 29.962438056494918, 29.974499309181393, 29.988440512742905, 30.004972257341223, 30.012620404112155, 30.00859607453913, 30.0090432873023, 30.0055513936826, 30.004157221381323, 30.00928831073892, 30.02245347502367, 30.044318044630586, 30.053560474252915, 30.05616594585084, 30.06219865385669, 30.074661451744664, 30.088988453637032, 30.106675180945388, 30.112687918947532, 30.101209961341745, 30.085868394230303, 30.079559829750682, 30.06349865995654, 30.05081243799746, 30.037055087487758, 30.027366652684318, 30.028646391794737, 30.029483788194945, 30.019700110226516, 30.00873147845293, 29.99231063616066, 29.970455317095535, 29.94886883407218, 29.937148487637977, 29.917848546946292, 29.900678015693497, 29.887710250372184, 29.869368671926214, 29.83527578283107, 29.802127712916125, 29.770279567311572, 29.73575879996602, 29.706121199967356, 29.672155662713735, 29.634816224960254, 29.572274412216714, 29.509832278404296, 29.457289836113933, 29.398572587638878, 29.341765819496178, 29.287578924613978, 29.248262104040883, 29.207545943098104, 29.165681396309942, 29.12388996900367, 29.074717813356468, 29.018062212832685, 28.96049114566278, 28.91929541446032, 28.876970104089324, 28.824932060791706, 28.778071979976346, 28.72559856899688, 28.650869213349942, 28.585344930473475, 28.51140983516079, 28.435668272997624, 28.37505383091929, 28.32622819049108, 28.292258457530647, 28.240797341549055, 28.183119014429487, 28.13633003347147, 28.09961120862945, 28.074332337702806, 28.059260481322305, 28.04203458009398, 28.026268518129513, 28.017003086046003, 28.005944141495178, 27.995318881044387, 27.99040441512108, 27.963721889037902, 27.94396808946779, 27.89047914478278, 27.835950550869732, 27.776501509659155, 27.705658313201937, 27.643083477390096, 27.57198216455127, 27.490727962019847, 27.422464120372013, 27.36511258623978, 27.313931700504888, 27.24946379068117, 27.204778936144653, 27.19380721315859], "in_ema_200": [29.4, 29.4036815920398, 29.40603301898468, 29.407316272527122, 29.409333026034318, 29.41202622975537, 29.41673243642447, 29.4243271385496, 29.432741793887416, 29.44236625364973, 29.453188479981574, 29.461813470230517, 29.470153634705838, 29.479604842320708, 29.491847580208066, 29.501182430156245, 29.510722903488027, 29.520267949224465, 29.530514039281936, 29.54045917321943, 29.551399877963515, 29.56004266524746, 29.566211394946492, 29.570826206937074, 29.57400206557452, 29.578489607210596, 29.587459859875167, 29.593355781667455, 29.597999007720517, 29.604685584758123, 29.611902643616254, 29.619843910843954, 29.625616608248492, 29.62844629373856, 29.63234235051728, 29.635204615686266, 29.638535913042624, 29.64347585420638, 29.65045619396552, 29.65970538606537, 29.665877471776163, 29.670396103897794, 29.675765296893836, 29.682772607372506, 29.690307208294172, 29.69876186293801, 29.704346322013254, 29.7054971048788, 29.70554190980538, 29.70772557239438, 29.707350193564587, 29.707675067260464, 29.707598698432005, 29.708418611880443, 29.711916934150292, 29.715280944755765, 29.715924915454714, 29.716164468534767, 29.71490910068865, 29.712123935507673, 29.709217229681727, 29.70862800351574, 29.706004839301656, 29.703756034930496, 29.702425129110292, 29.69961492882064, 29.692653586245314, 29.685662008272722, 29.678739998240157, 29.670891839053688, 29.664017293391463, 29.655818116342793, 29.646506493294606, 29.630521354057844, 29.61409825600752, 29.599729119131823, 29.58341340650365, 29.5671605367872, 29.551168889654992, 29.53857019423554, 29.525350590312797, 29.511566007324614, 29.497520574415912, 29.48132633984461, 29.462905182234216, 29.44387129982393, 29.42860889883066, 29.412801845110952, 29.394266503368556, 29.376711612787773, 29.357440850471477, 29.332192682805097, 29.30878778048863, 29.282829693120583, 29.255935865328336, 29.23239421492706, 29.211474869504897, 29.19404725886306, 29.17201693787935, 29.1481162718308, 29.12664247808124, 29.107471906160036, 29.091029399631083, 29.07708880858998, 29.062590412484607, 29.048435284002174, 29.035913539882753, 29.022969126550585, 29.010153513351078, 28.99880870227296, 28.982004635583678, 28.966860310851505, 28.943110457012185, 28.918800900225996, 28.892942184800862, 28.863858182962048, 28.836456609002227, 28.80654161786788, 28.773640706247306, 28.743554729070716, 28.715857667089914, 28.689431222641257, 28.659387130873682, 28.634020094745587, 28.617014919673494], "in_macd": [0.0, 0.029515669515667753, 0.04193375053773707, 0.04280907042069515, 0.048989915680326845, 0.05885821420932302, 0.08227231460429962, 0.12321188255359061, 0.1610624057896075, 0.19925227549543578, 0.23727280275219087, 0.2476048648165765, 0.2512826357807896, 0.2608731100600927, 0.288548004608721, 0.28460613561281534, 0.2806675643412362, 0.27518101916446014, 0.2741282442349089, 0.26858401038144564, 0.2699543797511659, 0.25040177022885146, 0.2130838935919499, 0.1694521225107124, 0.12216851699110265, 0.0944999540684286, 0.10804167879774695, 0.09348842405521651, 0.07144825667511157, 0.07011823087389146, 0.07306344449545321, 0.08092008258077499, 0.06940126532476398, 0.03645175020595559, 0.018996127247277173, -0.002873618686127344, -0.015986683235819754, -0.012915874170928987, 0.006389356568469395, 0.04018816291337046, 0.04227910050081718, 0.030671953590690748, 0.028407984318192803, 0.0398717350668818, 0.05318525220540238, 0.07098717871330251, 0.061789403997686065, 0.018779302394310804, -0.0239070085757902, -0.039927257813609174, -0.07236560399351433, -0.09137153784963914, -0.10841183887253436, -0.11334755233636784, -0.09438439277285937, -0.07924933165874037, -0.08802671304615117, -0.09709130857137893, -0.11505255795927383, -0.1401782939986873, -0.15946280748827135, -0.1544069384845166, -0.16503944067833487, -0.1686969345261602, -0.16246053301632557, -0.16768887333749305, -0.20337844055963217, -0.22982036997230892, -0.24791794578027648, -0.26724889040725586, -0.27216915881406933, -0.28409051829161314, -0.29976576553707446, -0.36287582231870985, -0.41297201128074335, -0.4323582332734368, -0.4593718461363956, -0.4760990716428566, -0.4829810965081123, -0.4569430123255316, -0.43731838212748997, -0.4225433199252926, -0.4093429911922257, -0.412683554251025, -0.429743157168879, -0.4445933513960405, -0.4224435793358836, -0.4058596430570063, -0.4113752526042447, -0.4046267956671308, -0.4098851066632143, -0.45879250010273154, -0.47911832117240394, -0.5119192542478217, -0.54135680290522, -0.5335217563786223, -0.5021578680016212, -0.44553763787147105, -0.4343903050017346, -0.4374584595339712, -0.41732714516995273, -0.38004674622185064, -0.32616555905485356, -0.26148752855016966, -0.213417988655614, -0.1717291127991345, -0.1251440492329543, -0.09160710143343209, -0.0642877594089235, -0.0313818617041548, -0.04991562433769303, -0.05190172754815592, -0.1230657488378526, -0.1838003438786373, -0.2436488118578417, -0.3156822404813475, -0.35735307783045656, -0.4082649523594739, -0.46982536741942127, -0.4927593066553406, -0.4883598652401169, -0.47137044686363083, -0.4837990171172244, -0.45292340672197895, -0.3585573483585023], "in_signal": [0.0, 0.005903133903133551, 0.013109257230054256, 0.019049219868182435, 0.02503735903061132, 0.03180153006635367, 0.04189568697394286, 0.058158926089872415, 0.07873962202981943, 0.10284215272294271, 0.12972828272879233, 0.15330359914634917, 0.17289940647323726, 0.19049414719060836, 0.21010491867423092, 0.22500516206194782, 0.2361376425178055, 0.24394631784713644, 0.24998270312469095, 0.2537029645760419, 0.2569532476110667, 0.2556429521346236, 0.24713114042608889, 0.2315953368430136, 0.20970997287263143, 0.1866679691117909, 0.17094271104898212, 0.155451853650229, 0.13865113425520553, 0.12494455357894273, 0.11456833176224483, 0.10783868192595088, 0.1001511986057135, 0.08741130892576193, 0.07372827259006498, 0.05840789433482652, 0.04352897882069727, 0.03224000822237202, 0.027069877891591494, 0.02969353489594729, 0.032210648016921264, 0.031902909131675164, 0.031203924168978693, 0.032937486348559315, 0.03698703951992793, 0.043787067358602855, 0.0473875346864195, 0.04166588822799776, 0.028551308867240166, 0.014855595531070298, -0.0025886443738466283, -0.02034522306900513, -0.03795854622971098, -0.053036347451042354, -0.06130595651540576, -0.06489463154407268, -0.06952104784448838, -0.0750350999898665, -0.08303859158374798, -0.09446653206673584, -0.10746578715104296, -0.1168540174177377, -0.12649110206985714, -0.13493226856111776, -0.14043792145215933, -0.1458881118292261, -0.15738617757530732, -0.17187301605470764, -0.18708200199982142, -0.20311537968130833, -0.21692613550786055, -0.23035901206461107, -0.24424036275910377, -0.267967454671025, -0.2969683659929687, -0.32404633944906236, -0.351111440786529, -0.3761089669577945, -0.39748339286785805, -0.4093753167593928, -0.4149639298330123, -0.4164798078514684, -0.41505244451961987, -0.4145786664659009, -0.41761156460649657, -0.4230079219644054, -0.42289505343870104, -0.4194879713623621, -0.41786542761073864, -0.41521770122201707, -0.4141511823102565, -0.4230794458687515, -0.434287220929482, -0.44981362759315, -0.46812226265556406, -0.48120216140017574, -0.4853933027204648, -0.4774221697506661, -0.4688157968008798, -0.4625443293474981, -0.4535008925119891, -0.43881006325396144, -0.4162811624141399, -0.3853224356413459, -0.35094154624419954, -0.3150990595551865, -0.2771080574907401, -0.2400078662792785, -0.2048638449052075, -0.17016744826499697, -0.1461170834795362, -0.12727401229326013, -0.12643235960217863, -0.1379059564574704, -0.15905452753754468, -0.19038007012630526, -0.22377467166713555, -0.26067272780560324, -0.3025032557283669, -0.34055446591376165, -0.3701155457790327, -0.3903665259959524, -0.4090530242202068, -0.41782710072056123, -0.40597315024814945], "in_upper_bb": [null, 30.108259018078044, 29.978744219341362, 29.900296174948842, 29.86380029325497, 29.86042450888085, 29.95963723652805, 30.18915501151252, 30.354906425207282, 30.512297465319296, 30.66489214926027, 30.703552358185657, 30.726256002777298, 30.768559748850425, 30.874405503713835, 30.893340985501045, 30.912559055586282, 30.928907361285564, 30.954021582217095, 30.971290252016686, 30.978561608229185, 30.985911049406134, 30.95636058551021, 30.898625845235276, 30.85484234103263, 30.804545180240396, 30.788503657524494, 30.788503657524494, 30.79740167352536, 30.791698425141924, 30.77311388393303, 30.778822459747452, 30.77795776300103, 30.78883634091884, 30.731556473304632, 30.725933347748448, 30.706058817729716, 30.676457410253402, 30.643078324287316, 30.6539175438588, 30.588512247898926, 30.558363060907933, 30.560306319799505, 30.58303387040529, 30.60034817876089, 30.641578531077116, 30.61455564044248, 30.63734184516798, 30.671275851301495, 30.666954607516164, 30.676936085966624, 30.65659626156959, 30.659010810415577, 30.663056712218822, 30.6644989339789, 30.66639403837594, 30.670961330473553, 30.66904918962964, 30.64937342149437, 30.585634508346022, 30.56837702940262, 30.548258519063907, 30.521957889939145, 30.44922868261445, 30.340735231682718, 30.17572067089098, 30.141208356109082, 30.173770486854895, 30.198865596089917, 30.193677070629278, 30.196600931754585, 30.196447584304526, 30.20188238262366, 30.291994970007156, 30.286210536202447, 30.20795406287849, 30.18150487495593, 30.131961507633928, 30.081435517189217, 30.01524393256986, 29.942602921544637, 29.81193700812836, 29.706213807879756, 29.58527672892363, 29.431986577448466, 29.289131477432655, 29.1939471788598, 29.087151803864714, 28.978393113932256, 28.86296406357248, 28.70781280378651, 28.668211907765848, 28.57850841872303, 28.64426677056136, 28.700997749930856, 28.663103558076266, 28.62717604736558, 28.587219830707213, 28.545878867614093, 28.445611890017695, 28.32819546922768, 28.208765330212923, 28.099563646848193, 28.066696649250474, 28.065242523146548, 28.07754471742263, 28.05304190271625, 28.032854170603745, 28.06110681381295, 28.103029173359698, 28.09307319376979, 28.101360866467342, 28.133152958864542, 28.15577648608264, 28.19161300299303, 28.299312730782145, 28.35449177250318, 28.40197559296077, 28.504605457818244, 28.553073898136567, 28.561690255506022, 28.539414252249586, 28.501940182146953, 28.387449370378224, 28.299387430022527], "in_lower_bb": [null, 29.061740981921957, 29.22792244732531, 29.272203825051157, 29.318199706745023, 29.351242157785816, 29.331791334900526, 29.23584498848748, 29.193982463681614, 29.161702534680703, 29.135107850739725, 29.166447641814347, 29.199897843376547, 29.222868822578146, 29.21226116295283, 29.241659014498953, 29.26861741500196, 29.294425972047765, 29.315452101993422, 29.337709747983318, 29.45443839177082, 29.51208895059387, 29.595639414489796, 29.702874154764725, 29.774657658967364, 29.859454819759605, 29.934996342475507, 29.934996342475507, 29.90509832647464, 29.89780157485807, 29.896386116066978, 29.899677540252547, 29.89054223699898, 29.82866365908115, 29.816943526695372, 29.77156665225154, 29.742441182270287, 29.738542589746597, 29.751421675712677, 29.745582456141204, 29.774987752101076, 29.775136939092068, 29.776193680200496, 29.788466129594713, 29.826151821239108, 29.83642146892288, 29.841444359557524, 29.782658154832014, 29.71372414869851, 29.683545392483833, 29.607563914033378, 29.560903738430405, 29.50848918958442, 29.492443287781175, 29.4950010660211, 29.50610596162406, 29.482538669526456, 29.444950810370358, 29.38912657850563, 29.338365491653978, 29.269622970597382, 29.24274148093609, 29.192542110060856, 29.175271317385548, 29.196764768317284, 29.249779329109035, 29.15829164389092, 29.0427295131451, 28.945634403910077, 28.84732292937072, 28.77539906824541, 28.68555241569548, 28.582117617376348, 28.317005029992846, 28.11478946379755, 28.005045937121512, 27.84949512504406, 27.720038492366083, 27.607564482810783, 27.55875606743014, 27.51039707845536, 27.49006299187164, 27.46128619212024, 27.421223271076364, 27.380513422551534, 27.336368522567348, 27.322552821140192, 27.3143481961353, 27.27910688606775, 27.268535936427522, 27.269687196213496, 27.107288092234153, 27.022991581276973, 26.82323322943865, 26.626502250069144, 26.536396441923735, 26.489323952634415, 26.480280169292783, 26.42362113238591, 26.372388109982303, 26.367804530772325, 26.393234669787088, 26.43793635315181, 26.452803350749534, 26.453257476853455, 26.449955282577367, 26.462458097283747, 26.47214582939625, 26.46239318618705, 26.444470826640302, 26.441426806230204, 26.49713913353266, 26.42534704113546, 26.38272351391736, 26.320886997006973, 26.12118726921786, 25.964008227496826, 25.753524407039226, 25.50289454218175, 25.35242610186343, 25.240809744493973, 25.149085747750412, 25.008059817853052, 24.964550629621773, 24.98311256997748], "out_sma_10": [26.965, 27.067500000000003, 27.198333333333334, 27.223750000000003, 27.238999999999997, 27.2525, 27.3, 27.33625, 27.37, 27.372000000000003, 27.430500000000002, 27.450499999999998, 27.466500000000003, 27.485500000000002, 27.5125, 27.539499999999997, 27.574, 27.615500000000004, 27.653, 27.657, 27.774, 27.846999999999998, 27.889, 27.985000000000003, 28.067, 28.1175, 28.0365, 27.932, 27.857, 27.833999999999996, 27.685990000000004, 27.604989999999997, 27.50099], "out_sma_50": [26.965, 27.067500000000003, 27.198333333333334, 27.223750000000003, 27.238999999999997, 27.2525, 27.3, 27.33625, 27.37, 27.372000000000003, 27.388181818181817, 27.386666666666667, 27.404615384615383, 27.410714285714285, 27.421333333333333, 27.431875, 27.46117647058824, 27.491388888888892, 27.518947368421053, 27.514499999999998, 27.57190476190476, 27.595909090909092, 27.61521739130435, 27.650000000000002, 27.6796, 27.695576923076924, 27.674259259259262, 27.64875, 27.63551724137931, 27.621, 27.608706451612903, 27.598746875, 27.58060303030303], "out_sma_200": [26.965, 27.067500000000003, 27.198333333333334, 27.223750000000003, 27.238999999999997, 27.2525, 27.3, 27.33625, 27.37, 27.372000000000003, 27.388181818181817, 27.386666666666667, 27.404615384615383, 27.410714285714285, 27.421333333333333, 27.431875, 27.46117647058824, 27.491388888888892, 27.518947368421053, 27.514499999999998, 27.57190476190476, 27.595909090909092, 27.61521739130435, 27.650000000000002, 27.6796, 27.695576923076924, 27.674259259259262, 27.64875, 27.63551724137931, 27.621, 27.608706451612903, 27.598746875, 27.58060303030303], "out_ema_10": [26.965, 27.002272727272725, 27.085495867768593, 27.124496619083395, 27.156406324704594, 27.186150629303757, 27.258668696703072, 27.318910751847966, 27.377290615148333, 27.379601412394088, 27.410582973776982, 27.403204251272076, 27.4426216601317, 27.451235903744113, 27.472829375790635, 27.49413312564688, 27.573381648256536, 27.65185771220989, 27.71788358271718, 27.66554111313224, 27.857260910744557, 27.90139529060918, 27.926596146862053, 28.02176048379622, 28.088713123105997, 28.08985619163218, 27.91351870224451, 27.74015166547278, 27.653760453568637, 27.571258552919794, 27.51101154329801, 27.470827626334735, 27.38522260336478], "out_ema_50": [26.965, 26.973039215686278, 26.992135717031914, 27.00420882616792, 27.015808480043688, 27.027737559257663, 27.04959098830638, 27.070783498568876, 27.09310571431127, 27.104748627475537, 27.122209465613754, 27.13192674147204, 27.15106686925745, 27.164358364580686, 27.18026587969517, 27.196333884413008, 27.225105104632107, 27.255689218175945, 27.28546611158081, 27.291134107205092, 27.347168063785283, 27.37669088481331, 27.402703006977497, 27.44377347729211, 27.480880399751243, 27.504963521329625, 27.489866912650033, 27.469087818036307, 27.46108437419175, 27.45084577128227, 27.44257338809473, 27.436590117973367, 27.419468936876374], "out_ema_200": [26.965, 26.967039800995025, 26.97194487760204, 26.975209107675653, 26.978440857848035, 26.98183945627741, 26.987841053727387, 26.993832685033585, 27.00026221055564, 27.00414019851031, 27.009571639321155, 27.013157991168708, 27.019196220112303, 27.023880834837552, 27.029314856381458, 27.03489381303438, 27.04380034225792, 27.053364517956847, 27.062933030215984, 27.066585437875528, 27.08303732406582, 27.09315635566716, 27.102577685461515, 27.115984872670854, 27.128661640106966, 27.138276947170578, 27.138095086999726, 27.13632299658182, 27.13760336477504, 27.13822422681708, 27.13923592605273, 27.140736066092007, 27.139335707225424], "out_macd": [0.0, 0.016353276353274993, 0.052113213366769884, 0.06677284249852278, 0.07749736284392839, 0.08661204558925917, 0.11390574807532516, 0.13439049221027233, 0.15289688157855963, 0.14571075494028563, 0.15118361008191883, 0.13938959504950077, 0.14850380441100697, 0.14358184531348428, 0.14447111558962789, 0.14511688443174364, 0.1710915821350305, 0.19547527313179458, 0.21314938689699048, 0.17790090751761767, 0.2511631996560837, 0.2562414832442741, 0.2525137398077355, 0.2794220463482482, 0.2925334312862802, 0.2759394060236424, 0.18201600268654516, 0.09359150146589812, 0.047576960606804164, 0.005798309385497191, -0.023817423729603604, -0.042752628606336884, -0.08023459677351141], "out_signal": [0.0, 0.0032706552706549988, 0.013039166889877976, 0.02378590201160694, 0.03452819417807123, 0.04494496446030882, 0.05873712118331209, 0.07386779538870414, 0.08967361262667524, 0.10088104108939733, 0.11094155488790163, 0.11663116292022145, 0.12300569121837857, 0.12712092203739972, 0.13059096074784535, 0.13349614548462502, 0.14101523281470613, 0.15190724087812382, 0.16415567008189716, 0.16690471756904127, 0.18375641398644976, 0.19825342783801464, 0.20910549023195882, 0.2231688014552167, 0.23704172742142943, 0.24482126314187203, 0.23226021105080666, 0.20452646913382494, 0.1731365674284208, 0.13966891581983606, 0.10697164790994813, 0.07702679260669112, 0.04557451473065062], "out_upper_bb": [null, 27.357413780286485, 27.695760044853063, 27.64242847647887, 27.60794444026167, 27.589056087450516, 27.69694667987863, 27.757090994744026, 27.812690636901213, 27.78956436629579, 27.798602887993606, 27.778128573168978, 27.801130654150313, 27.794397992448342, 27.80009950067647, 27.80739020164524, 27.897733016349562, 27.986456389403074, 28.056716205039006, 28.039435083705843, 28.299035665149542, 28.3481999718764, 28.392183710231947, 28.504668611680277, 28.583392336254022, 28.600967679446516, 28.63448220670183, 28.681551711481323, 28.68953056045324, 28.699317261544923, 28.70699341183947, 28.709830374493755, 28.73060222177352], "out_lower_bb": [null, 26.77758621971352, 26.700906621813605, 26.805071523521136, 26.870055559738326, 26.915943912549487, 26.903053320121373, 26.915409005255974, 26.92730936309879, 26.954435633704218, 26.977760748370027, 26.995204760164356, 27.008100115080452, 27.027030578980227, 27.042567165990196, 27.056359798354762, 27.024619924826915, 26.99632138837471, 26.9811785318031, 26.989564916294153, 26.905464334850453, 26.9493000281236, 26.963316289768045, 26.965831388319724, 26.996107663745974, 27.056032320553488, 26.976017793298173, 26.86594828851867, 26.820469439546752, 26.791682738455076, 26.752996588160535, 26.742159625506247, 26.659387778226478], "overall_sma_10": [29.4, 29.585, 29.603333333333335, 29.58625, 29.590999999999998, 29.605833333333333, 29.645714285714288, 29.7125, 29.77444444444445, 29.837, 29.95, 30.004999999999995, 30.070999999999998, 30.159499999999998, 30.2695, 30.3445, 30.402000000000005, 30.431, 30.458999999999996, 30.472, 30.483000000000004, 30.492999999999995, 30.481, 30.442, 30.360000000000003, 30.319500000000005, 30.321499999999997, 30.2925, 30.2435, 30.217499999999994, 30.186500000000002, 30.1855, 30.1875, 30.1755, 30.188499999999998, 30.178000000000004, 30.127, 30.122500000000002, 30.151, 30.182, 30.177, 30.148000000000003, 30.149, 30.195999999999998, 30.238, 30.3, 30.329, 30.297499999999996, 30.234, 30.1685, 30.107499999999998, 30.069499999999998, 30.0185, 29.959500000000002, 29.9215, 29.872500000000002, 29.8245, 29.8165, 29.804499999999997, 29.7555, 29.7305, 29.7215, 29.696000000000005, 29.665, 29.615999999999996, 29.552999999999997, 29.475, 29.4, 29.340000000000003, 29.285500000000003, 29.241500000000002, 29.160500000000003, 29.088, 28.944, 28.785000000000004, 28.660000000000004, 28.556, 28.451999999999998, 28.349, 28.2885, 28.2115, 28.1415, 28.079500000000003, 28.0625, 28.027499999999996, 27.965500000000002, 27.960500000000003, 27.9495, 27.908500000000004, 27.843, 27.766000000000002, 27.634000000000004, 27.522, 27.405, 27.3, 27.234, 27.156, 27.118000000000002, 27.061, 26.975, 26.93, 26.968, 27.015499999999996, 27.1145, 27.2185, 27.2935, 27.359500000000004, 27.387, 27.4625, 27.5725, 27.6045, 27.6305, 27.543, 27.424, 27.294, 27.127, 26.959000000000003, 26.7685, 26.544999999999998, 26.333, 26.198, 26.058, 25.967000000000002, 25.928000000000004, 25.9885, 26.088, 26.194, 26.357, 26.537, 26.692, 26.828000000000003, 26.9805, 27.172500000000003, 27.325499999999998, 27.372000000000003, 27.430500000000002, 27.450499999999998, 27.466500000000003, 27.485500000000002, 27.5125, 27.539500000000004, 27.574, 27.615500000000004, 27.653, 27.657, 27.774, 27.846999999999998, 27.889, 27.985000000000003, 28.067, 28.1175, 28.0365, 27.932, 27.857, 27.834000000000003, 27.685990000000004, 27.604989999999997, 27.50099], "overall_sma_50": [29.4, 29.585, 29.603333333333335, 29.58625, 29.590999999999998, 29.605833333333333, 29.645714285714288, 29.7125, 29.77444444444445, 29.837, 29.9, 29.935000000000002, 29.963076923076922, 29.995714285714286, 30.043333333333333, 30.0675, 30.09058823529412, 30.111666666666665, 30.13473684210526, 30.154500000000002, 30.17761904761905, 30.188636363636363, 30.18826086956522, 30.18166666666667, 30.17, 30.164423076923075, 30.176111111111112, 30.176250000000003, 30.172241379310346, 30.1755, 30.18048387096774, 30.18765625, 30.188030303030303, 30.17985294117647, 30.175285714285714, 30.168194444444445, 30.16283783783784, 30.162105263157898, 30.166794871794874, 30.177125, 30.179634146341463, 30.178214285714283, 30.17895348837209, 30.183522727272727, 30.189222222222224, 30.19684782608696, 30.198191489361704, 30.1903125, 30.18051020408163, 30.1754, 30.180799999999998, 30.1802, 30.181400000000004, 30.186500000000002, 30.195500000000003, 30.2029, 30.2008, 30.191999999999997, 30.1784, 30.159100000000002, 30.136899999999997, 30.1235, 30.106399999999997, 30.0876, 30.0648, 30.0446, 30.0154, 29.985799999999998, 29.9546, 29.921800000000005, 29.8886, 29.857, 29.827800000000003, 29.788, 29.7498, 29.712699999999998, 29.662299999999995, 29.6177, 29.575699999999998, 29.535999999999998, 29.4936, 29.448199999999996, 29.406200000000002, 29.3654, 29.317600000000002, 29.2702, 29.228999999999996, 29.1831, 29.1272, 29.0682, 29.0114, 28.945400000000003, 28.8808, 28.807199999999998, 28.73, 28.656999999999996, 28.5944, 28.547200000000004, 28.492599999999996, 28.429500000000004, 28.375899999999998, 28.3251, 28.2802, 28.238199999999996, 28.1894, 28.141199999999998, 28.1014, 28.061300000000003, 28.024199999999997, 27.9929, 27.950699999999998, 27.9069, 27.8496, 27.79, 27.725, 27.656, 27.598200000000002, 27.535, 27.4652, 27.402399999999997, 27.342, 27.2864, 27.2254, 27.186799999999998, 27.1657, 27.141599999999997, 27.125799999999998, 27.116000000000003, 27.102800000000002, 27.083099999999998, 27.065299999999997, 27.0542, 27.043999999999997, 27.0394, 27.0346, 27.0346, 27.0238, 27.0194, 27.0182, 27.017, 27.02, 27.042199999999998, 27.062700000000003, 27.089000000000002, 27.105999999999998, 27.1426, 27.162, 27.173599999999997, 27.203000000000003, 27.2354, 27.2575, 27.2559, 27.246, 27.2375, 27.2291, 27.221098, 27.211097999999996, 27.196398], "overall_sma_200": [29.4, 29.585, 29.603333333333335, 29.58625, 29.590999999999998, 29.605833333333333, 29.645714285714288, 29.7125, 29.77444444444445, 29.837, 29.9, 29.935000000000002, 29.963076923076922, 29.995714285714286, 30.043333333333333, 30.0675, 30.09058823529412, 30.111666666666665, 30.13473684210526, 30.154500000000002, 30.17761904761905, 30.188636363636363, 30.18826086956522, 30.18166666666667, 30.17, 30.164423076923075, 30.176111111111112, 30.176250000000003, 30.172241379310346, 30.1755, 30.18048387096774, 30.18765625, 30.188030303030303, 30.17985294117647, 30.175285714285714, 30.168194444444445, 30.16283783783784, 30.162105263157898, 30.166794871794874, 30.177125, 30.179634146341463, 30.178214285714283, 30.17895348837209, 30.183522727272727, 30.189222222222224, 30.19684782608696, 30.198191489361704, 30.1903125, 30.18051020408163, 30.1754, 30.165490196078434, 30.157307692307693, 30.14867924528302, 30.14203703703704, 30.140545454545453, 30.138928571428572, 30.132631578947368, 30.125862068965517, 30.116779661016952, 30.105416666666667, 30.094180327868852, 30.087016129032257, 30.076825396825395, 30.0675, 30.059846153846156, 30.050151515151516, 30.034477611940297, 30.019117647058824, 30.004202898550723, 29.988285714285713, 29.974084507042253, 29.958333333333332, 29.941369863013694, 29.91567567567568, 29.889866666666663, 29.86723684210526, 29.84246753246753, 29.81820512820513, 29.7946835443038, 29.7758125, 29.756481481481483, 29.736768292682925, 29.717048192771085, 29.695059523809526, 29.670764705882352, 29.64610465116279, 29.626149425287355, 29.605852272727272, 29.58275280898876, 29.561055555555555, 29.537747252747252, 29.508206521739133, 29.481021505376347, 29.451436170212766, 29.42121052631579, 29.394843750000003, 29.37149484536082, 29.351989795918367, 29.328030303030303, 29.30245, 29.279554455445545, 29.259166666666665, 29.241650485436892, 29.22673076923077, 29.21142857142857, 29.196603773584908, 29.183457943925234, 29.170046296296295, 29.156880733944952, 29.145181818181815, 29.12864864864865, 29.11375, 29.09132743362832, 29.06859649122807, 29.04469565217391, 29.018189655172414, 28.993333333333332, 28.966525423728815, 28.937394957983194, 28.910833333333336, 28.886446280991738, 28.86327868852459, 28.83731707317073, 28.815322580645162, 28.8002, 28.78563492063492, 28.772913385826772, 28.76265625, 28.751317829457363, 28.740153846153845, 28.729312977099237, 28.720643939393938, 28.712142857142858, 28.704141791044776, 28.694407407407407, 28.685992647058825, 28.67638686131387, 28.66873188405797, 28.660251798561152, 28.652464285714284, 28.644929078014183, 28.639894366197183, 28.635454545454543, 28.631145833333335, 28.622862068965514, 28.623527397260272, 28.619965986394558, 28.6160472972973, 28.61493288590604, 28.613433333333337, 28.61, 28.60019736842105, 28.589477124183006, 28.58087662337662, 28.57196774193548, 28.563428846153847, 28.555317834394906, 28.54547405063291], "overall_ema_10": [29.4, 29.467272727272725, 29.498677685950412, 29.505281743050336, 29.52432142613209, 29.552626621380796, 29.613058144766104, 29.716138482081355, 29.81684057624838, 29.92286956238504, 30.033256914678667, 30.085392021100724, 30.124411653627867, 30.17815498933189, 30.27485408218064, 30.303062430875066, 30.331596534352325, 30.35676080083372, 30.391895200682132, 30.41700516419447, 30.457549679795473, 30.450722465287203, 30.401500198871346, 30.333954708167465, 30.253235670318833, 30.211738275715405, 30.260513134676238, 30.24587438291692, 30.212079040568387, 30.222610124101404, 30.242135556082967, 30.272656364067878, 30.259446116055535, 30.19591045859089, 30.16392673884709, 30.119576422693072, 30.09238070947615, 30.100129671389578, 30.144651549318745, 30.223805813078968, 30.234022937973698, 30.21329149470575, 30.212693041122883, 30.243112488191446, 30.27891021761118, 30.32638108713642, 30.31431179856616, 30.22443692609958, 30.13090293953602, 30.09346604143856, 30.016472215722455, 29.96620454013655, 29.917803714657175, 29.894566675628596, 29.92464546187794, 29.94743719608195, 29.916994069521593, 29.884813329608573, 29.831210906043374, 29.759172559490032, 29.697504821400933, 29.688867581146216, 29.644528020937813, 29.614613835312753, 29.606502228892253, 29.572592732730023, 29.468484963142746, 29.38148769711679, 29.310308115822824, 29.233888458400493, 29.187726920509494, 29.124503844053223, 29.050957690588998, 28.867147201390996, 28.705847710228994, 28.60842085382372, 28.4905261531285, 28.3922486707415, 28.31365800333395, 28.308447457273232, 28.290547919587187, 28.263175570571335, 28.23350728501291, 28.167415051374196, 28.06970322385161, 27.975211728605863, 27.963355050677524, 27.940926859645245, 27.869849248800655, 27.826240294473262, 27.75601478638721, 27.58583027977135, 27.475679319812922, 27.33464671621057, 27.1974382223541, 27.141540363744266, 27.13944211579076, 27.197725367465164, 27.15813893701695, 27.087568221195685, 27.069828544614648, 27.093496081957436, 27.159224067056083, 27.255728782136796, 27.321959912657377, 27.37978538308331, 27.454369858886345, 27.50539352090701, 27.54714015346937, 27.605841943747667, 27.552052499429905, 27.53531568135174, 27.361621921105968, 27.20496338999579, 27.044060955451098, 26.84877714536908, 26.714454028029245, 26.553644204751198, 26.36207253116007, 26.250786616403694, 26.197916322512114, 26.17284062750991, 26.081415058871745, 26.08661232089506, 26.239046444368682, 26.37103799993801, 26.5163038181311, 26.68788494210726, 26.79917858899685, 26.890237027361056, 26.968375749659046, 27.080489249721037, 27.173127567953575, 27.258013464689284, 27.28201101656396, 27.330736286279603, 27.337875143319675, 27.389170571807007, 27.40750319511482, 27.437048068730306, 27.46485751077934, 27.54942887245582, 27.632259986554757, 27.701849079908435, 27.65242197447054, 27.84652707002135, 27.892613057290195, 27.91941068323743, 28.01588146810335, 28.083903019357287, 28.085920652201416, 27.91029871543752, 27.737517130812517, 27.65160492521024, 27.569494938808376, 27.50956858629776, 27.46964702515271, 27.384256656943126], "overall_ema_50": [29.4, 29.414509803921568, 29.42335255670896, 29.427730887818413, 29.434878696139258, 29.44449129629066, 29.46176614741652, 29.489932180851167, 29.52052307571975, 29.555012366867995, 29.59324717601043, 29.621747286755117, 29.64834543237256, 29.67860639580893, 29.719053203816422, 29.746933470333424, 29.774896863653684, 29.80215581017707, 29.831483033307382, 29.85887585553062, 29.889508174921577, 29.910311775905043, 29.920887784693083, 29.925166695097275, 29.92378760901503, 29.927756722386988, 29.949413321509066, 29.95845593635185, 29.962438056494918, 29.974499309181393, 29.988440512742905, 30.004972257341223, 30.012620404112155, 30.00859607453913, 30.0090432873023, 30.0055513936826, 30.004157221381323, 30.00928831073892, 30.02245347502367, 30.044318044630586, 30.053560474252915, 30.05616594585084, 30.06219865385669, 30.074661451744664, 30.088988453637032, 30.106675180945388, 30.112687918947532, 30.101209961341745, 30.085868394230303, 30.079559829750682, 30.06349865995654, 30.05081243799746, 30.037055087487758, 30.027366652684318, 30.028646391794737, 30.029483788194945, 30.019700110226516, 30.00873147845293, 29.99231063616066, 29.970455317095535, 29.94886883407218, 29.937148487637977, 29.917848546946292, 29.900678015693497, 29.887710250372184, 29.869368671926214, 29.83527578283107, 29.802127712916125, 29.770279567311572, 29.73575879996602, 29.706121199967356, 29.672155662713735, 29.634816224960254, 29.572274412216714, 29.509832278404296, 29.457289836113933, 29.398572587638878, 29.341765819496178, 29.287578924613978, 29.248262104040883, 29.207545943098104, 29.165681396309942, 29.12388996900367, 29.074717813356468, 29.018062212832685, 28.96049114566278, 28.91929541446032, 28.876970104089324, 28.824932060791706, 28.778071979976346, 28.72559856899688, 28.650869213349942, 28.585344930473475, 28.51140983516079, 28.435668272997624, 28.37505383091929, 28.32622819049108, 28.292258457530647, 28.240797341549055, 28.183119014429487, 28.13633003347147, 28.09961120862945, 28.074332337702806, 28.059260481322305, 28.04203458009398, 28.026268518129513, 28.017003086046003, 28.005944141495178, 27.995318881044387, 27.99040441512108, 27.963721889037902, 27.94396808946779, 27.89047914478278, 27.835950550869732, 27.776501509659155, 27.705658313201937, 27.643083477390096, 27.57198216455127, 27.490727962019847, 27.422464120372013, 27.36511258623978, 27.313931700504888, 27.24946379068117, 27.204778936144653, 27.19380721315859, 27.18483438127002, 27.18425264082806, 27.195066262756374, 27.199181311275733, 27.203134985343354, 27.207717927094595, 27.22251330250265, 27.236924545541765, 27.252731426108753, 27.25811450743782, 27.26956099734222, 27.273499781760176, 27.287088025612718, 27.295045357941632, 27.305827892924313, 27.31697189712336, 27.34101221488323, 27.367050951554475, 27.392460718160184, 27.393932846859784, 27.445935480316262, 27.471585069323467, 27.493875850918627, 27.531370915588486, 27.56504264438894, 27.58582528578545, 27.567557627519353, 27.54373183820487, 27.532801177883112, 27.519750151299462, 27.508775635562227, 27.500196198873514, 27.48058066166279], "overall_ema_200": [29.4, 29.4036815920398, 29.40603301898468, 29.407316272527122, 29.409333026034318, 29.41202622975537, 29.41673243642447, 29.4243271385496, 29.432741793887416, 29.44236625364973, 29.453188479981574, 29.461813470230517, 29.470153634705838, 29.479604842320708, 29.491847580208066, 29.501182430156245, 29.510722903488027, 29.520267949224465, 29.530514039281936, 29.54045917321943, 29.551399877963515, 29.56004266524746, 29.566211394946492, 29.570826206937074, 29.57400206557452, 29.578489607210596, 29.587459859875167, 29.593355781667455, 29.597999007720517, 29.604685584758123, 29.611902643616254, 29.619843910843954, 29.625616608248492, 29.62844629373856, 29.63234235051728, 29.635204615686266, 29.638535913042624, 29.64347585420638, 29.65045619396552, 29.65970538606537, 29.665877471776163, 29.670396103897794, 29.675765296893836, 29.682772607372506, 29.690307208294172, 29.69876186293801, 29.704346322013254, 29.7054971048788, 29.70554190980538, 29.70772557239438, 29.707350193564587, 29.707675067260464, 29.707598698432005, 29.708418611880443, 29.711916934150292, 29.715280944755765, 29.715924915454714, 29.716164468534767, 29.71490910068865, 29.712123935507673, 29.709217229681727, 29.70862800351574, 29.706004839301656, 29.703756034930496, 29.702425129110292, 29.69961492882064, 29.692653586245314, 29.685662008272722, 29.678739998240157, 29.670891839053688, 29.664017293391463, 29.655818116342793, 29.646506493294606, 29.630521354057844, 29.61409825600752, 29.599729119131823, 29.58341340650365, 29.5671605367872, 29.551168889654992, 29.53857019423554, 29.525350590312797, 29.511566007324614, 29.497520574415912, 29.48132633984461, 29.462905182234216, 29.44387129982393, 29.42860889883066, 29.412801845110952, 29.394266503368556, 29.376711612787773, 29.357440850471477, 29.332192682805097, 29.30878778048863, 29.282829693120583, 29.255935865328336, 29.23239421492706, 29.211474869504897, 29.19404725886306, 29.17201693787935, 29.1481162718308, 29.12664247808124, 29.107471906160036, 29.091029399631083, 29.07708880858998, 29.062590412484607, 29.048435284002174, 29.035913539882753, 29.022969126550585, 29.010153513351078, 28.99880870227296, 28.982004635583678, 28.966860310851505, 28.943110457012185, 28.918800900225996, 28.892942184800862, 28.863858182962048, 28.836456609002227, 28.80654161786788, 28.773640706247306, 28.743554729070716, 28.715857667089914, 28.689431222641257, 28.659387130873682, 28.634020094745587, 28.617014919673494, 28.60057696027376, 28.58634236365412, 28.575134976951095, 28.562447066732677, 28.54988540437713, 28.537647738661935, 28.5281686566852, 28.518833645175896, 28.510089031791065, 28.498943867295633, 28.489501639760356, 28.478362319961747, 28.469821401355162, 28.46007193467501, 28.451215497514067, 28.442646189081092, 28.437545231975808, 28.43324129931933, 28.42907969435098, 28.4191386028649, 28.42213224860754, 28.418926952601495, 28.415156535162673, 28.415503236305334, 28.415249472760006, 28.412062910841996, 28.399206563470436, 28.384886100152325, 28.37374295487718, 28.362063920500294, 28.350898110346062, 28.34034191024312, 28.327005174817817], "overall_macd": [0.0, 0.029515669515667753, 0.04193375053773707, 0.04280907042069515, 0.048989915680326845, 0.05885821420932302, 0.08227231460429962, 0.12321188255359061, 0.1610624057896075, 0.19925227549543578, 0.23727280275219087, 0.2476048648165765, 0.2512826357807896, 0.2608731100600927, 0.288548004608721, 0.28460613561281534, 0.2806675643412362, 0.27518101916446014, 0.2741282442349089, 0.26858401038144564, 0.2699543797511659, 0.25040177022885146, 0.2130838935919499, 0.1694521225107124, 0.12216851699110265, 0.0944999540684286, 0.10804167879774695, 0.09348842405521651, 0.07144825667511157, 0.07011823087389146, 0.07306344449545321, 0.08092008258077499, 0.06940126532476398, 0.03645175020595559, 0.018996127247277173, -0.002873618686127344, -0.015986683235819754, -0.012915874170928987, 0.006389356568469395, 0.04018816291337046, 0.04227910050081718, 0.030671953590690748, 0.028407984318192803, 0.0398717350668818, 0.05318525220540238, 0.07098717871330251, 0.061789403997686065, 0.018779302394310804, -0.0239070085757902, -0.039927257813609174, -0.07236560399351433, -0.09137153784963914, -0.10841183887253436, -0.11334755233636784, -0.09438439277285937, -0.07924933165874037, -0.08802671304615117, -0.09709130857137893, -0.11505255795927383, -0.1401782939986873, -0.15946280748827135, -0.1544069384845166, -0.16503944067833487, -0.1686969345261602, -0.16246053301632557, -0.16768887333749305, -0.20337844055963217, -0.22982036997230892, -0.24791794578027648, -0.26724889040725586, -0.27216915881406933, -0.28409051829161314, -0.29976576553707446, -0.36287582231870985, -0.41297201128074335, -0.4323582332734368, -0.4593718461363956, -0.4760990716428566, -0.4829810965081123, -0.4569430123255316, -0.43731838212748997, -0.4225433199252926, -0.4093429911922257, -0.412683554251025, -0.429743157168879, -0.4445933513960405, -0.4224435793358836, -0.4058596430570063, -0.4113752526042447, -0.4046267956671308, -0.4098851066632143, -0.45879250010273154, -0.47911832117240394, -0.5119192542478217, -0.54135680290522, -0.5335217563786223, -0.5021578680016212, -0.44553763787147105, -0.4343903050017346, -0.4374584595339712, -0.41732714516995273, -0.38004674622185064, -0.32616555905485356, -0.26148752855016966, -0.213417988655614, -0.1717291127991345, -0.1251440492329543, -0.09160710143343209, -0.0642877594089235, -0.0313818617041548, -0.04991562433769303, -0.05190172754815592, -0.1230657488378526, -0.1838003438786373, -0.2436488118578417, -0.3156822404813475, -0.35735307783045656, -0.4082649523594739, -0.46982536741942127, -0.4927593066553406, -0.4883598652401169, -0.47137044686363083, -0.4837990171172244, -0.45292340672197895, -0.3585573483585023, -0.27734682002975575, -0.1942064138459294, -0.10372083733328452, -0.04440910830106759, 0.0025662817760405687, 0.04093655853986178, 0.09167182884154457, 0.13077585168370476, 0.16391118750950895, 0.1680609670025497, 0.1821605268104598, 0.1767723126792191, 0.19047929804444053, 0.18867731452095526, 0.19149710162340128, 0.19311947497575943, 0.21931228059398222, 0.24331733023111823, 0.260149579032511, 0.22370590411585312, 0.2955097952311121, 0.2989400826264692, 0.29343458035643266, 0.31848372153681836, 0.32969334814211493, 0.31118586644378965, 0.21536164726197882, 0.12506789551256148, 0.07723013678566559, 0.03368511058327428, 0.0023676671417085515, -0.018199192160277988, -0.0572393332981882], "overall_signal": [0.0, 0.005903133903133551, 0.013109257230054256, 0.019049219868182435, 0.02503735903061132, 0.03180153006635367, 0.04189568697394286, 0.058158926089872415, 0.07873962202981943, 0.10284215272294271, 0.12972828272879233, 0.15330359914634917, 0.17289940647323726, 0.19049414719060836, 0.21010491867423092, 0.22500516206194782, 0.2361376425178055, 0.24394631784713644, 0.24998270312469095, 0.2537029645760419, 0.2569532476110667, 0.2556429521346236, 0.24713114042608889, 0.2315953368430136, 0.20970997287263143, 0.1866679691117909, 0.17094271104898212, 0.155451853650229, 0.13865113425520553, 0.12494455357894273, 0.11456833176224483, 0.10783868192595088, 0.1001511986057135, 0.08741130892576193, 0.07372827259006498, 0.05840789433482652, 0.04352897882069727, 0.03224000822237202, 0.027069877891591494, 0.02969353489594729, 0.032210648016921264, 0.031902909131675164, 0.031203924168978693, 0.032937486348559315, 0.03698703951992793, 0.043787067358602855, 0.0473875346864195, 0.04166588822799776, 0.028551308867240166, 0.014855595531070298, -0.0025886443738466283, -0.02034522306900513, -0.03795854622971098, -0.053036347451042354, -0.06130595651540576, -0.06489463154407268, -0.06952104784448838, -0.0750350999898665, -0.08303859158374798, -0.09446653206673584, -0.10746578715104296, -0.1168540174177377, -0.12649110206985714, -0.13493226856111776, -0.14043792145215933, -0.1458881118292261, -0.15738617757530732, -0.17187301605470764, -0.18708200199982142, -0.20311537968130833, -0.21692613550786055, -0.23035901206461107, -0.24424036275910377, -0.267967454671025, -0.2969683659929687, -0.32404633944906236, -0.351111440786529, -0.3761089669577945, -0.39748339286785805, -0.4093753167593928, -0.4149639298330123, -0.4164798078514684, -0.41505244451961987, -0.4145786664659009, -0.41761156460649657, -0.4230079219644054, -0.42289505343870104, -0.4194879713623621, -0.41786542761073864, -0.41521770122201707, -0.4141511823102565, -0.4230794458687515, -0.434287220929482, -0.44981362759315, -0.46812226265556406, -0.48120216140017574, -0.4853933027204648, -0.4774221697506661, -0.4688157968008798, -0.4625443293474981, -0.4535008925119891, -0.43881006325396144, -0.4162811624141399, -0.3853224356413459, -0.35094154624419954, -0.3150990595551865, -0.2771080574907401, -0.2400078662792785, -0.2048638449052075, -0.17016744826499697, -0.1461170834795362, -0.12727401229326013, -0.12643235960217863, -0.1379059564574704, -0.15905452753754468, -0.19038007012630526, -0.22377467166713555, -0.26067272780560324, -0.3025032557283669, -0.34055446591376165, -0.3701155457790327, -0.3903665259959524, -0.4090530242202068, -0.41782710072056123, -0.40597315024814945, -0.38024788420447075, -0.34303959013276253, -0.29517583957286697, -0.2450224933185071, -0.19550473829959758, -0.14821647893170573, -0.10023881737705567, -0.054035883564903596, -0.010446469350021088, 0.025255017920493065, 0.05663611969848641, 0.08066335829463295, 0.10262654624459447, 0.11983669989986663, 0.13416878024457357, 0.14595891919081075, 0.16062959147144504, 0.17716713922337968, 0.19376362718520596, 0.19975208257133542, 0.21890362510329078, 0.23491091660792648, 0.24661564935762773, 0.2609892637934659, 0.2747300806631957, 0.2820212378193145, 0.2686893197078474, 0.23996503486879023, 0.20741805525216533, 0.17267146631838715, 0.13861070648305143, 0.10724872675438556, 0.07435111474387081], "overall_upper_bb": [null, 30.108259018078044, 29.978744219341362, 29.900296174948842, 29.86380029325497, 29.86042450888085, 29.95963723652805, 30.18915501151252, 30.354906425207282, 30.512297465319296, 30.66489214926027, 30.703552358185657, 30.726256002777298, 30.768559748850425, 30.874405503713835, 30.893340985501045, 30.912559055586282, 30.928907361285564, 30.954021582217095, 30.971290252016686, 30.978561608229185, 30.985911049406134, 30.95636058551021, 30.898625845235276, 30.85484234103263, 30.804545180240396, 30.788503657524494, 30.788503657524494, 30.79740167352536, 30.791698425141924, 30.77311388393303, 30.778822459747452, 30.77795776300103, 30.78883634091884, 30.731556473304632, 30.725933347748448, 30.706058817729716, 30.676457410253402, 30.643078324287316, 30.6539175438588, 30.588512247898926, 30.558363060907933, 30.560306319799505, 30.58303387040529, 30.60034817876089, 30.641578531077116, 30.61455564044248, 30.63734184516798, 30.671275851301495, 30.666954607516164, 30.676936085966624, 30.65659626156959, 30.659010810415577, 30.663056712218822, 30.6644989339789, 30.66639403837594, 30.670961330473553, 30.66904918962964, 30.64937342149437, 30.585634508346022, 30.56837702940262, 30.548258519063907, 30.521957889939145, 30.44922868261445, 30.340735231682718, 30.17572067089098, 30.141208356109082, 30.173770486854895, 30.198865596089917, 30.193677070629278, 30.196600931754585, 30.196447584304526, 30.20188238262366, 30.291994970007156, 30.286210536202447, 30.20795406287849, 30.18150487495593, 30.131961507633928, 30.081435517189217, 30.01524393256986, 29.942602921544637, 29.81193700812836, 29.706213807879756, 29.58527672892363, 29.431986577448466, 29.289131477432655, 29.1939471788598, 29.087151803864714, 28.978393113932256, 28.86296406357248, 28.70781280378651, 28.668211907765848, 28.57850841872303, 28.64426677056136, 28.700997749930856, 28.663103558076266, 28.62717604736558, 28.587219830707213, 28.545878867614093, 28.445611890017695, 28.32819546922768, 28.208765330212923, 28.099563646848193, 28.066696649250474, 28.065242523146548, 28.07754471742263, 28.05304190271625, 28.032854170603745, 28.06110681381295, 28.103029173359698, 28.09307319376979, 28.101360866467342, 28.133152958864542, 28.15577648608264, 28.19161300299303, 28.299312730782145, 28.35449177250318, 28.40197559296077, 28.504605457818244, 28.553073898136567, 28.561690255506022, 28.539414252249586, 28.501940182146953, 28.387449370378224, 28.299387430022527, 28.206465125849775, 28.10125399223668, 28.04796299199089, 27.965428232475492, 27.844797185117965, 27.84656427824462, 27.872527794642792, 28.005443395650815, 28.139249760765395, 28.222468071138767, 28.310125050109534, 28.364420292323757, 28.41882201308738, 28.382522459394714, 28.357778720667415, 28.334309932334886, 28.34419090498799, 28.199374054971255, 28.076216106795037, 28.039435083705662, 28.29903566514943, 28.348199971876287, 28.392183710231848, 28.504668611680184, 28.583392336253947, 28.600967679446434, 28.634482206701747, 28.68155171148125, 28.689530560453175, 28.69931726154485, 28.70699341183939, 28.709830374493684, 28.73060222177345], "overall_lower_bb": [null, 29.061740981921957, 29.22792244732531, 29.272203825051157, 29.318199706745023, 29.351242157785816, 29.331791334900526, 29.23584498848748, 29.193982463681614, 29.161702534680703, 29.135107850739725, 29.166447641814347, 29.199897843376547, 29.222868822578146, 29.21226116295283, 29.241659014498953, 29.26861741500196, 29.294425972047765, 29.315452101993422, 29.337709747983318, 29.45443839177082, 29.51208895059387, 29.595639414489796, 29.702874154764725, 29.774657658967364, 29.859454819759605, 29.934996342475507, 29.934996342475507, 29.90509832647464, 29.89780157485807, 29.896386116066978, 29.899677540252547, 29.89054223699898, 29.82866365908115, 29.816943526695372, 29.77156665225154, 29.742441182270287, 29.738542589746597, 29.751421675712677, 29.745582456141204, 29.774987752101076, 29.775136939092068, 29.776193680200496, 29.788466129594713, 29.826151821239108, 29.83642146892288, 29.841444359557524, 29.782658154832014, 29.71372414869851, 29.683545392483833, 29.607563914033378, 29.560903738430405, 29.50848918958442, 29.492443287781175, 29.4950010660211, 29.50610596162406, 29.482538669526456, 29.444950810370358, 29.38912657850563, 29.338365491653978, 29.269622970597382, 29.24274148093609, 29.192542110060856, 29.175271317385548, 29.196764768317284, 29.249779329109035, 29.15829164389092, 29.0427295131451, 28.945634403910077, 28.84732292937072, 28.77539906824541, 28.68555241569548, 28.582117617376348, 28.317005029992846, 28.11478946379755, 28.005045937121512, 27.84949512504406, 27.720038492366083, 27.607564482810783, 27.55875606743014, 27.51039707845536, 27.49006299187164, 27.46128619212024, 27.421223271076364, 27.380513422551534, 27.336368522567348, 27.322552821140192, 27.3143481961353, 27.27910688606775, 27.268535936427522, 27.269687196213496, 27.107288092234153, 27.022991581276973, 26.82323322943865, 26.626502250069144, 26.536396441923735, 26.489323952634415, 26.480280169292783, 26.42362113238591, 26.372388109982303, 26.367804530772325, 26.393234669787088, 26.43793635315181, 26.452803350749534, 26.453257476853455, 26.449955282577367, 26.462458097283747, 26.47214582939625, 26.46239318618705, 26.444470826640302, 26.441426806230204, 26.49713913353266, 26.42534704113546, 26.38272351391736, 26.320886997006973, 26.12118726921786, 25.964008227496826, 25.753524407039226, 25.50289454218175, 25.35242610186343, 25.240809744493973, 25.149085747750412, 25.008059817853052, 24.964550629621773, 24.98311256997748, 25.00853487415022, 25.05174600776332, 25.077537008009113, 25.1165717675245, 25.180202814882033, 25.179435721755375, 25.165972205357207, 25.134056604349183, 25.1142502392346, 25.138031928861235, 25.208374949890462, 25.280079707676236, 25.404677986912624, 25.639977540605287, 25.84672127933258, 26.033190067665107, 26.210309095012015, 26.588625945028756, 26.902283893204974, 26.989564916294334, 26.90546433485058, 26.949300028123712, 26.96331628976816, 26.965831388319817, 26.996107663746063, 27.056032320553562, 26.97601779329824, 26.865948288518748, 26.82046943954683, 26.79168273845515, 26.7529965881606, 26.742159625506318, 26.65938777822655]}, "alignment": "consistent"}

6280_COMM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0], "input_window": [[4.63, 4.835, 4.84, 4.87, 4.83, 4.875, 4.875, 4.9389, 5.1687, 5.185, 5.28, 5.27, 5.2036, 5.21, 5.325, 5.33, 5.575, 5.62, 5.665, 5.645, 5.73, 5.75, 5.54, 5.515, 5.5, 5.5, 5.73, 5.505, 5.485, 5.55, 5.605, 5.61, 5.68, 5.705, 5.745, 5.845, 5.82, 5.81, 5.825, 5.805, 5.985, 5.935, 6.01, 5.935, 5.755, 5.825, 5.935, 5.92, 5.935, 5.91, 6.07, 6.175, 6.245, 6.245, 6.27, 6.295, 6.265, 6.365, 6.3206, 6.305, 6.285, 6.33, 6.4, 6.4, 6.3, 6.28, 6.265, 6.245, 6.28, 6.39, 6.46, 6.455, 6.535, 6.515, 6.48, 6.49, 6.455, 6.59, 6.54, 6.58, 6.61, 6.545, 5.88, 5.7589, 5.765, 5.675, 5.465, 5.33, 5.45, 5.15, 5.04, 5.025, 5.23, 5.2, 5.2218, 4.97, 5.0451, 5.065, 5.115, 5.085, 5.175, 5.13, 5.1, 5.05, 5.11, 5.12, 5.085, 5.015, 4.86, 4.92, 4.8975, 4.9199, 4.875, 4.825, 4.77, 4.75, 4.77, 4.77, 4.74, 4.76, 4.765, 4.545, 4.59, 4.64, 4.71, 4.665, 4.6485], [4.69, 4.835, 4.845, 4.87, 4.835, 4.8775, 4.88, 4.94, 5.1687, 5.19, 5.28, 5.275, 5.205, 5.21, 5.3392, 5.33, 5.59, 5.62, 5.67, 5.645, 5.75, 5.75, 5.54, 5.52, 5.5, 5.51, 5.73, 5.52, 5.485, 5.555, 5.605, 5.615, 5.685, 5.705, 5.765, 5.845, 5.85, 5.81, 5.85, 5.805, 5.985, 5.94, 6.01, 5.935, 5.755, 5.83, 5.94, 5.92, 5.935, 5.94, 6.07, 6.175, 6.245, 6.25, 6.27, 6.3, 6.27, 6.365, 6.33, 6.31, 6.29, 6.335, 6.4, 6.4, 6.305, 6.285, 6.27, 6.25, 6.29, 6.405, 6.46, 6.47, 6.54, 6.52, 6.48, 6.54, 6.47, 6.6, 6.54, 6.58, 6.61, 6.575, 5.88, 5.76, 5.765, 5.68, 5.465, 5.34, 5.45, 5.16, 5.04, 5.0279, 5.24, 5.2, 5.2252, 4.98, 5.05, 5.065, 5.12, 5.0895, 5.175, 5.1308, 5.105, 5.055, 5.11, 5.125, 5.09, 5.015, 4.885, 4.925, 4.905, 4.92, 4.875, 4.825, 4.79, 4.75, 4.775, 4.77, 4.74, 4.76, 4.765, 4.5563, 4.59, 4.64, 4.715, 4.665, 4.6485], [4.62, 4.8304, 4.84, 4.86, 4.83, 4.87, 4.875, 4.935, 5.16, 5.185, 5.271, 5.27, 5.2036, 5.17, 5.325, 5.325, 5.56, 5.615, 5.66, 5.61, 5.73, 5.71, 5.54, 5.51, 5.495, 5.5, 5.66, 5.505, 5.47, 5.545, 5.605, 5.61, 5.675, 5.7, 5.74, 5.83, 5.77, 5.805, 5.825, 5.79, 5.95, 5.925, 6.005, 5.92, 5.75, 5.825, 5.93, 5.915, 5.93, 5.91, 6.05, 6.17, 6.23, 6.245, 6.26, 6.2901, 6.26, 6.365, 6.3206, 6.305, 6.285, 6.33, 6.34, 6.375, 6.3, 6.28, 6.265, 6.245, 6.28, 6.39, 6.45, 6.455, 6.535, 6.51, 6.47, 6.49, 6.445, 6.58, 6.535, 6.58, 6.605, 6.545, 5.853, 5.755, 5.76, 5.675, 5.45, 5.3, 5.305, 5.145, 5.015, 5.025, 5.23, 5.195, 5.215, 4.96, 5.0434, 5.06, 5.115, 5.085, 5.16, 5.12, 5.095, 5.05, 5.08, 5.095, 5.08, 5, 4.86, 4.92, 4.895, 4.915, 4.8533, 4.825, 4.77, 4.745, 4.77, 4.76, 4.735, 4.755, 4.765, 4.545, 4.585, 4.64, 4.71, 4.665, 4.64], [4.69, 4.8304, 4.8401, 4.865, 4.835, 4.87, 4.875, 4.935, 5.165, 5.189, 5.28, 5.275, 5.205, 5.1884, 5.3378, 5.325, 5.565, 5.62, 5.67, 5.615, 5.741, 5.71, 5.54, 5.52, 5.495, 5.51, 5.67, 5.515, 5.47, 5.555, 5.605, 5.615, 5.675, 5.7, 5.76, 5.84, 5.7772, 5.81, 5.83, 5.795, 5.955, 5.93, 6.005, 5.92, 5.755, 5.825, 5.93, 5.915, 5.93, 5.94, 6.0501, 6.175, 6.23, 6.245, 6.26, 6.3, 6.27, 6.365, 6.325, 6.31, 6.29, 6.335, 6.38, 6.375, 6.3, 6.285, 6.27, 6.25, 6.285, 6.4, 6.4573, 6.47, 6.535, 6.515, 6.47, 6.53, 6.46, 6.59, 6.54, 6.58, 6.605, 6.575, 5.853, 5.755, 5.765, 5.675, 5.4501, 5.305, 5.305, 5.15, 5.015, 5.025, 5.23, 5.195, 5.225, 4.975, 5.05, 5.06, 5.12, 5.085, 5.16, 5.12, 5.095, 5.055, 5.085, 5.095, 5.085, 5, 4.885, 4.925, 4.905, 4.92, 4.8533, 4.825, 4.79, 4.75, 4.775, 4.765, 4.735, 4.755, 4.765, 4.5563, 4.59, 4.64, 4.715, 4.665, 4.645], [21366, 294, 1515, 1615, 2799, 731, 1654, 626, 1715, 3968, 3493, 5779, 948, 21851, 6195, 2489, 51400, 1833, 998, 13625, 2574, 11503, 422, 2232, 720, 14171, 57488, 8854, 6912, 8152, 994, 588, 37917, 2342, 41360, 3953, 56336, 2637, 16252, 2935, 16234, 7053, 7332, 1316, 864, 1374, 4114, 810, 202, 14230, 3105, 5548, 8979, 590, 519, 3119, 737, 446, 6655, 1502, 1161, 992, 76003, 3878, 1676, 785, 1131, 718, 19256, 4371, 6258, 7344, 1977, 2859, 2222, 40564, 30071, 10675, 3644, 568, 1146, 24519, 26411, 2854, 1320, 6367, 14316, 20251, 48804, 14825, 5846, 2830, 4611, 6376, 20090, 5249, 5138, 6303, 1838, 4561, 15369, 30148, 5385, 2036, 10206, 12672, 2200, 17422, 19104, 9485, 3657, 3022, 17965, 800, 111412, 1090, 4084, 3444, 1138, 3163, 914, 8377, 443, 1030, 942, 304, 4483]], "output_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690397940.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0], "output_window": [[4.64, 4.74, 4.655, 4.615, 4.615, 4.585, 4.56, 4.575, 4.5915, 4.675, 4.56, 4.58, 4.605, 4.65, 4.565, 4.545, 4.595, 4.51, 4.47, 4.425, 4.405, 4.455, 4.495, 4.48, 4.49, 4.46, 4.48, 4.525, 4.555, 4.51, 4.525, 4.48, 4.45], [4.64, 4.745, 4.6584, 4.62, 4.615, 4.59, 4.569, 4.575, 4.6, 4.675, 4.57, 4.6, 4.62, 4.65, 4.57, 4.545, 4.595, 4.515, 4.475, 4.43, 4.41, 4.46, 4.495, 4.48, 4.49, 4.465, 4.48, 4.535, 4.56, 4.515, 4.525, 4.4832, 4.46], [4.62, 4.73, 4.655, 4.615, 4.61, 4.58, 4.56, 4.575, 4.585, 4.665, 4.56, 4.58, 4.605, 4.58, 4.56, 4.545, 4.595, 4.51, 4.47, 4.42, 4.405, 4.455, 4.47, 4.475, 4.485, 4.46, 4.48, 4.525, 4.55, 4.51, 4.525, 4.48, 4.45], [4.6311, 4.735, 4.6584, 4.615, 4.615, 4.585, 4.565, 4.575, 4.595, 4.665, 4.56, 4.595, 4.62, 4.62, 4.565, 4.545, 4.595, 4.51, 4.47, 4.425, 4.41, 4.455, 4.485, 4.475, 4.485, 4.465, 4.48, 4.525, 4.555, 4.515, 4.525, 4.48, 4.455], [10871, 6408, 519, 2249, 1731, 14467, 13521, 995, 27052, 3436, 742, 3821, 5197, 41947, 2079, 839, 1371, 1242, 1814, 5438, 1288, 7279, 12952, 1935, 200, 1646, 27052, 7362, 4105, 761, 618, 1260, 2212]], "text": {"content": "Expert Ratings for CommScope Hldg Co\nBy Benzinga Insights\nPublished on: 2023-07-24T21:00:45Z\n\nCommScope Hldg Co (NASDAQ:COMM) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, CommScope Hldg Co has an average price target of $7.02 with a high of $11.00 and a low of $5.10. \nBelow is a summary of how these 5 analysts rated CommScope Hldg Co over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nCommScope Hldg Co COMM has observed the following analyst ratings within the last quarter:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, CommScope Hldg Co has an average price target of $7.02 with a high of $11.00 and a low of $5.10.\nBelow is a summary of how these 5 analysts rated CommScope Hldg Co over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 27.4% from the previous average price target of $9.67.\nStay up to date on CommScope Hldg Co analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1690232445000, "published_utc": "2023-07-24T21:00:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33355012/expert-ratings-for-commscope-hldg-co", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 18.50209022379664, "input_bin_label": ">+4%", "output_percentage_change": -1.813693061992595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.010660980810241, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.69, 4.7602, 4.786833333333333, 4.806375, 4.8121, 4.821750000000001, 4.829357142857143, 4.8425625, 4.878388888888889, 4.90945, 4.96845, 5.01291, 5.0494, 5.081740000000001, 5.13202, 5.1775199999999995, 5.246519999999999, 5.3150200000000005, 5.365520000000001, 5.408119999999999, 5.45422, 5.497719999999999, 5.531219999999999, 5.56438, 5.5801, 5.598599999999999, 5.6091, 5.598599999999999, 5.5786, 5.5725999999999996, 5.559, 5.5495, 5.563000000000001, 5.5809999999999995, 5.6075, 5.6405, 5.65122, 5.68072, 5.7167200000000005, 5.7407200000000005, 5.77572, 5.80722, 5.8402199999999995, 5.86222, 5.86172, 5.86022, 5.8755, 5.886, 5.896, 5.9105, 5.9200099999999996, 5.944509999999999, 5.96701, 5.99951, 6.050009999999999, 6.097510000000001, 6.1315100000000005, 6.1765099999999995, 6.21601, 6.25301, 6.276999999999999, 6.293, 6.308, 6.321, 6.325, 6.3235, 6.3235, 6.311999999999999, 6.308, 6.317, 6.33373, 6.347230000000001, 6.36273, 6.37673, 6.39373, 6.418229999999999, 6.43723, 6.47123, 6.4967299999999994, 6.51473, 6.5295000000000005, 6.539999999999999, 6.4718, 6.3957999999999995, 6.3253, 6.2398, 6.13881, 6.0103100000000005, 5.8868100000000005, 5.74381, 5.58481, 5.42981, 5.36751, 5.31151, 5.25751, 5.18751, 5.147499999999999, 5.122999999999999, 5.1045, 5.098, 5.1125, 5.122, 5.108499999999999, 5.0945, 5.0805, 5.092499999999999, 5.096, 5.09, 5.0665, 5.0505, 5.025, 5.005, 4.98083, 4.9578299999999995, 4.92833, 4.8938299999999995, 4.862830000000001, 4.83933, 4.824330000000001, 4.807329999999999, 4.793329999999999, 4.75696, 4.73063, 4.71213, 4.70463, 4.69613, 4.68313], "in_sma_50": [4.69, 4.7602, 4.786833333333333, 4.806375, 4.8121, 4.821750000000001, 4.829357142857143, 4.8425625, 4.878388888888889, 4.90945, 4.943136363636364, 4.970791666666667, 4.9888076923076925, 5.003064285714286, 5.02538, 5.0441062500000005, 5.0747470588235295, 5.105038888888888, 5.1347736842105265, 5.158785, 5.186509523809524, 5.210304545454545, 5.224639130434783, 5.236945833333333, 5.247268, 5.257373076923077, 5.272655555555556, 5.2813107142857145, 5.28781724137931, 5.2967233333333334, 5.306667741935484, 5.316303125, 5.3271727272727265, 5.338138235294117, 5.350191428571429, 5.363797222222222, 5.37497027027027, 5.386418421052632, 5.397792307692308, 5.4077225, 5.421070731707317, 5.433188095238095, 5.4464860465116285, 5.457247727272727, 5.463864444444444, 5.471715217391305, 5.481465957446808, 5.4904979166666665, 5.499467346938776, 5.508278000000001, 5.53548, 5.562372, 5.59017, 5.617769999999999, 5.64627, 5.674869999999999, 5.70277, 5.731369999999999, 5.75457, 5.7769900000000005, 5.79719, 5.818390000000001, 5.841890000000001, 5.865622000000001, 5.884866000000001, 5.904066, 5.918166, 5.930766, 5.943066, 5.958766, 5.973092, 5.988291999999999, 6.008192, 6.028092, 6.047592000000001, 6.067991999999999, 6.083792, 6.1052919999999995, 6.126692, 6.147192, 6.167192, 6.186392000000001, 6.189952000000001, 6.191052000000001, 6.191152, 6.187852, 6.18131, 6.171209999999999, 6.16071, 6.14781, 6.129010000000001, 6.1109100000000005, 6.09541, 6.08091, 6.070310000000001, 6.05331, 6.03571, 6.01861, 6.00241, 5.985309999999999, 5.9675080000000005, 5.946408, 5.923708, 5.899908, 5.876407999999999, 5.852308000000001, 5.828607999999999, 5.801307999999999, 5.772507999999999, 5.744807999999999, 5.7171080000000005, 5.688807999999999, 5.6582740000000005, 5.627274, 5.597073999999999, 5.566374, 5.536474000000001, 5.506774, 5.475774, 5.442874000000001, 5.409027999999999, 5.370754000000001, 5.331854, 5.294353999999999, 5.259253999999999, 5.221954, 5.1856539999999995], "in_sma_200": [4.69, 4.7602, 4.786833333333333, 4.806375, 4.8121, 4.821750000000001, 4.829357142857143, 4.8425625, 4.878388888888889, 4.90945, 4.943136363636364, 4.970791666666667, 4.9888076923076925, 5.003064285714286, 5.02538, 5.0441062500000005, 5.0747470588235295, 5.105038888888888, 5.1347736842105265, 5.158785, 5.186509523809524, 5.210304545454545, 5.224639130434783, 5.236945833333333, 5.247268, 5.257373076923077, 5.272655555555556, 5.2813107142857145, 5.28781724137931, 5.2967233333333334, 5.306667741935484, 5.316303125, 5.3271727272727265, 5.338138235294117, 5.350191428571429, 5.363797222222222, 5.37497027027027, 5.386418421052632, 5.397792307692308, 5.4077225, 5.421070731707317, 5.433188095238095, 5.4464860465116285, 5.457247727272727, 5.463864444444444, 5.471715217391305, 5.481465957446808, 5.4904979166666665, 5.499467346938776, 5.508278000000001, 5.518901960784314, 5.531519230769231, 5.544698113207547, 5.557666666666666, 5.570436363636364, 5.583464285714285, 5.595508771929825, 5.608775862068965, 5.620915254237288, 5.6324000000000005, 5.643180327868852, 5.65433870967742, 5.665857142857143, 5.6769375, 5.686523076923077, 5.695590909090909, 5.7041641791044775, 5.712191176470588, 5.720492753623188, 5.7302, 5.740440845070423, 5.750573611111111, 5.761319178082192, 5.771504054054054, 5.780817333333333, 5.790675, 5.7993675324675324, 5.809503846153846, 5.818750632911392, 5.82826625, 5.837855555555556, 5.84684512195122, 5.846919277108434, 5.8458250000000005, 5.844874117647059, 5.842898837209303, 5.8383839080459765, 5.832322727272728, 5.8263977528089885, 5.818882222222222, 5.810048351648351, 5.801515217391305, 5.795369892473118, 5.788982978723404, 5.783046315789474, 5.774629166666667, 5.767158762886598, 5.759942857142857, 5.753478787878787, 5.7467939999999995, 5.740984158415841, 5.7348960784313725, 5.728683495145631, 5.7222057692307695, 5.716137142857143, 5.710277358490566, 5.704433644859813, 5.697911111111112, 5.690453211009174, 5.683494545454545, 5.67648108108108, 5.669726785714286, 5.662501769911505, 5.655155263157894, 5.647632173913044, 5.639893965517242, 5.632501709401709, 5.62515, 5.61766974789916, 5.610480833333333, 5.603493388429752, 5.594909836065574, 5.586739837398373, 5.579104838709677, 5.572192, 5.564992063492063, 5.557748031496063], "in_ema_10": [4.69, 4.715527272727273, 4.738176859504132, 4.7612356123215624, 4.774647319172187, 4.791984170231789, 4.807077957462373, 4.8303365106510325, 4.89118441780539, 4.945332705477138, 5.006181304481294, 5.05505743093924, 5.082319716223014, 5.101607040546102, 5.144551214992265, 5.177360084993671, 5.247840069540276, 5.315505511442044, 5.379959054816218, 5.42269377212236, 5.480567631736475, 5.522282607784389, 5.525503951823591, 5.52450323331021, 5.51913900907199, 5.517477371058901, 5.545208758139101, 5.539716256659265, 5.527040573630307, 5.532124105697523, 5.545374268297974, 5.558033492243796, 5.579300130017652, 5.601245560923533, 5.630110004391982, 5.6682718217752575, 5.688076945088847, 5.710244773254511, 5.732018450844601, 5.743469641600128, 5.781929706763741, 5.808851578261242, 5.844514927668289, 5.858239486274054, 5.839468670587863, 5.836838003208252, 5.853776548079479, 5.8649080847923, 5.876742978466427, 5.888244255108894, 5.9176725723618215, 5.9644593773869445, 6.012739490589318, 6.054968674118533, 6.092247097006073, 6.130020352095878, 6.155471197169354, 6.193567343138562, 6.2174641898406415, 6.234288882596888, 6.244418176670181, 6.260887599093785, 6.282544399258551, 6.299354508484269, 6.299471870578038, 6.296840621382031, 6.291960508403479, 6.284331325057392, 6.284452902319684, 6.305461465534287, 6.33306847180078, 6.357965113291547, 6.390153274511266, 6.412852679145581, 6.423243101119111, 6.442653446370182, 6.445807365211967, 6.4720242079006995, 6.484383442827845, 6.5017682714045995, 6.520537676603763, 6.53043991722126, 6.407269023181031, 6.288674655329935, 6.193461081633582, 6.099195430427475, 5.981178079440661, 5.85823661045145, 5.7576481358239135, 5.6471666565832015, 5.532227264477164, 5.440004125481316, 5.401821557211986, 5.364217637718897, 5.3389053399518245, 5.272740732687856, 5.2322424176536995, 5.2009256144439355, 5.1862118663632195, 5.1678097088426345, 5.166389761780337, 5.157955259638457, 5.146508848795101, 5.1298708762869, 5.1217125351438275, 5.1168557105722225, 5.111063763195455, 5.090870351705372, 5.053439378668031, 5.030086764364753, 5.0073437162984336, 4.991463040607809, 4.966342487770025, 4.94064385363002, 4.913254062060925, 4.883571505322574, 4.86383123162756, 4.845861916786185, 4.825705204643242, 4.812849712889925, 4.804149765091757, 4.759086171438709, 4.728343231177126, 4.712280825508557, 4.712775220870637, 4.704088817075975, 4.693345395789434], "in_ema_50": [4.69, 4.695505882352942, 4.701176239907729, 4.707600701087817, 4.71259675202555, 4.718769428416706, 4.724896117498404, 4.733135485439643, 4.750071348755736, 4.767284237039824, 4.787390737548066, 4.806512669408927, 4.822139623549754, 4.836502775567411, 4.856161490251042, 4.874547314162766, 4.901623890077952, 4.929795502231758, 4.958823129595219, 4.984555555885603, 5.01422004389009, 5.041505532364988, 5.061054335017341, 5.079052204232348, 5.095363882497747, 5.111624122399796, 5.13352121563902, 5.148481167966902, 5.161089749615259, 5.1765372104146605, 5.193339672751341, 5.209875371859132, 5.2281155533548525, 5.246620825772309, 5.266753342408689, 5.289233603490702, 5.308369540608714, 5.328041323329941, 5.347725977317002, 5.365266135069277, 5.388392953301854, 5.409632445329232, 5.4329801925712236, 5.452079008548823, 5.463958263115536, 5.478116762601202, 5.495837673871743, 5.512275412151284, 5.528656768537508, 5.544787875653685, 5.5646040373927566, 5.58854113396559, 5.613696383613998, 5.638453388178156, 5.662827765112345, 5.687814911578528, 5.7106456993597625, 5.736306652326046, 5.759392665960319, 5.780985110432463, 5.800946478650799, 5.821889753997826, 5.843776430311636, 5.86460872716216, 5.881682894724428, 5.897499251794058, 5.9121071242727234, 5.925357825281637, 5.9394614399764745, 5.957521775663672, 5.977120921716077, 5.99644951302133, 6.01756913996167, 6.037076232512193, 6.054053635158774, 6.072718198485881, 6.087905720113886, 6.107595691874126, 6.124552723565337, 6.142413401072579, 6.16055405201091, 6.176806834284992, 6.16410852705813, 6.148065055408792, 6.133042896373153, 6.1150804298487165, 6.08900276593308, 6.0582575594259005, 6.028718047291552, 5.994258516025217, 5.95585622127913, 5.919352055738773, 5.892318641788233, 5.864972812698499, 5.839875839651499, 5.805959140057323, 5.776313683584487, 5.748222950894899, 5.723586756742159, 5.698544138830702, 5.677424760837341, 5.6555649662947, 5.633582026440006, 5.610892535207065, 5.590269298532278, 5.57084697309964, 5.5517941506251445, 5.5301551643261195, 5.5048549618035265, 5.4821155515367215, 5.459483569123517, 5.438327350726516, 5.415385101678417, 5.392232744749852, 5.3686157743675045, 5.344356332235446, 5.322028632932096, 5.300184372817111, 5.278020279765459, 5.257509680558971, 5.238195575439011, 5.211454572480618, 5.187083804932358, 5.165629538072266, 5.147957791481196, 5.12901827024664, 5.110037161609517], "in_ema_200": [4.69, 4.691397014925373, 4.692876646617658, 4.694589316800567, 4.6959864380264325, 4.6977179162550255, 4.699481917088309, 4.7018253805998675, 4.706434083280466, 4.711235734193099, 4.716895080121526, 4.722448362906387, 4.727249871733189, 4.731838430223406, 4.737867898579392, 4.743710009041289, 4.7518820487523215, 4.760520038316975, 4.769569590174518, 4.7779818330583534, 4.787564103376181, 4.796742570009254, 4.8041381663275695, 4.811261169647694, 4.818064541093985, 4.824949471033349, 4.833357934008142, 4.840140442127464, 4.846407701409778, 4.853458371047492, 4.860936397206224, 4.868439517632033, 4.87646499506853, 4.884659373227052, 4.893369230209868, 4.902788441849571, 4.911489054368482, 4.920429461787701, 4.929479914904242, 4.938092055054449, 4.948210542068833, 4.9579795914014815, 4.968397704919875, 4.977866384472911, 4.985599057264225, 4.993951305450651, 5.003265222809351, 5.012337210642094, 5.021468183670531, 5.030607803733512, 5.040752004691387, 5.05203805439595, 5.063759068780071, 5.075512709886737, 5.087298653071944, 5.09936533314088, 5.111013439278782, 5.123490917494914, 5.135446231748696, 5.147133333920351, 5.158505141543034, 5.170211558045094, 5.182249253984944, 5.19411742061196, 5.2051212273720395, 5.2158662897862484, 5.226355182425192, 5.236540702998076, 5.246973133814016, 5.258446037955171, 5.2703749330998955, 5.282311500929747, 5.294776063109551, 5.306917594819904, 5.318490554075427, 5.3305453744328855, 5.34178372891614, 5.354203791314985, 5.366002758565583, 5.378082333107219, 5.390290469096202, 5.402078623632558, 5.406565403496912, 5.41003241440739, 5.413564430184431, 5.41616577913782, 5.416503433076747, 5.415393946180462, 5.414295498954786, 5.411665692995037, 5.407718770676678, 5.403910623704771, 5.4021801697375595, 5.400118675511315, 5.3983762011281184, 5.394163502609431, 5.390738990145656, 5.387448054920326, 5.384786880244502, 5.381803926212219, 5.379596921971301, 5.377013868021339, 5.374207759881823, 5.371031563266084, 5.3681854780594565, 5.365467214596178, 5.362676496042982, 5.359067774689321, 5.354350682403855, 5.350078536310285, 5.345649894157944, 5.341414571828015, 5.33655771041679, 5.331467583944982, 5.326079846791301, 5.3203477090122835, 5.314921363648978, 5.3094495092843115, 5.303733593769045, 5.298273558010148, 5.292967353452833, 5.285637330035392, 5.2787155655574285, 5.272360186795663, 5.266814314290234, 5.260826112157994, 5.254698489151447], "in_macd": [0.0, 0.011200000000000543, 0.02062108262108353, 0.029753599402602582, 0.03417647039208305, 0.04004423005173763, 0.044583993545178835, 0.05241903339280185, 0.0763078078216477, 0.09606900935055496, 0.11771588793473509, 0.13293534109402394, 0.13776043583598607, 0.1386466446983663, 0.14967889785608968, 0.1555955759955472, 0.17760328022451777, 0.19720927891987117, 0.21431130890717132, 0.22088057674443373, 0.23356156349163992, 0.2383622048064975, 0.22584575905823545, 0.21187024447987302, 0.19651198953124283, 0.18343629702697495, 0.18386489922987614, 0.1697406998249713, 0.15315062109092992, 0.14518801671422032, 0.14128354870723392, 0.13741214444298944, 0.13759936737621015, 0.13817227004609833, 0.1418328374365112, 0.14946624109069262, 0.14873382240276367, 0.14908154197885626, 0.1492504784902806, 0.14488995321016773, 0.1525859524555484, 0.15488240824659538, 0.16089949004018944, 0.15699948870992664, 0.13899237098724182, 0.12888431726163763, 0.1278722031773416, 0.12442542202095819, 0.12150358012326823, 0.1186274523672628, 0.12380510210409934, 0.1364143136973004, 0.1491262109432867, 0.1585828117947763, 0.16538119922207084, 0.17201376829790593, 0.17285679229409734, 0.17912575078348691, 0.17880512565940787, 0.17531967719285824, 0.16899552609008683, 0.16570457549856954, 0.16482756776449037, 0.1618632162034368, 0.15171321750228728, 0.1408354325654635, 0.129511408098546, 0.11756795407918208, 0.10966276413148446, 0.11139331030771604, 0.1160506520662139, 0.11939015740901215, 0.12583119256466357, 0.12784817232974977, 0.12438172431288308, 0.1250347154755893, 0.11853737561189259, 0.12246638425871748, 0.12016043508732643, 0.1201753132568939, 0.12081175269735933, 0.11754045308294003, 0.056042535116281655, -0.0005959195312863486, -0.044166265257655546, -0.08497874392922622, -0.13392665463852715, -0.18232485642343832, -0.2181658993441129, -0.2561249398165035, -0.293715356826878, -0.3190216338939589, -0.31885963861723976, -0.31789101395750574, -0.3111162679824142, -0.3222059539793385, -0.3212396856979618, -0.31602406598237565, -0.3035500155957216, -0.2931096625509566, -0.27560671173182794, -0.2619436395888428, -0.25024814272936524, -0.2414240566687571, -0.2293661652347332, -0.21650751906580012, -0.2047634798272826, -0.2000094493147433, -0.20317926074435189, -0.20015641487587565, -0.19710254515127623, -0.19126714812885393, -0.1898363709958586, -0.1888095641709091, -0.18864543273631007, -0.18955791742160866, -0.1861183208938897, -0.18210019460130322, -0.17927003645638262, -0.1734142711125699, -0.16605246896442605, -0.17504077247839334, -0.17739980488986706, -0.17323779546991158, -0.162019836004478, -0.1553730605144148, -0.1499902813069358], "in_signal": [0.0, 0.0022400000000001087, 0.005916216524216793, 0.010683693099893952, 0.01538224855833177, 0.020314644857012946, 0.025168514594646127, 0.030618618354277274, 0.039756456247751364, 0.05101896686831209, 0.06435835108159668, 0.07807374908408214, 0.09001108643446293, 0.0997381980872436, 0.10972633804101281, 0.11890018563191969, 0.1306408045504393, 0.1439544994243257, 0.15802586132089483, 0.1705968044056026, 0.18318975622281006, 0.19422424593954754, 0.20054854856328513, 0.20281288774660272, 0.20155270810353076, 0.19792942588821963, 0.19511652055655093, 0.19004135641023504, 0.182663209346374, 0.1751681708199433, 0.1683912463974014, 0.16219542600651904, 0.15727621428045727, 0.15345542543358548, 0.15113090783417063, 0.15079797448547502, 0.15038514406893277, 0.1501244236509175, 0.14994963461879013, 0.14893769833706566, 0.14966734916076221, 0.15071036097792886, 0.152748186790381, 0.1535984471742901, 0.15067723193688046, 0.1463186490018319, 0.14262935983693384, 0.13898857227373873, 0.13549157384364463, 0.13211874954836828, 0.13045602005951448, 0.13164767878707168, 0.1351433852183147, 0.13983127053360703, 0.14494125627129978, 0.15035575867662102, 0.15485596540011629, 0.15970992247679042, 0.16352896311331394, 0.1658871059292228, 0.16650878996139562, 0.16634794706883044, 0.16604387120796243, 0.1652077402070573, 0.1625088356661033, 0.15817415504597537, 0.1524416056564895, 0.14546687534102803, 0.13830605309911934, 0.13292350454083868, 0.12954893404591372, 0.1275171787185334, 0.12717998148775944, 0.1273136196561575, 0.12672724058750262, 0.12638873556511998, 0.1248184635744745, 0.1243480477113231, 0.12351052518652378, 0.12284348280059781, 0.12243713677995012, 0.12145780004054811, 0.10837474705569483, 0.0865806137382986, 0.060431237939107776, 0.031349241565440986, -0.001705937675352643, -0.037829721424969785, -0.07389695700879842, -0.11034255357033945, -0.14701711422164715, -0.1814180181561095, -0.20890634224833554, -0.2307032765901696, -0.24678587486861853, -0.26186989069076255, -0.2737438496922024, -0.28219989295023706, -0.286469917479334, -0.2877978664936585, -0.2853596355412924, -0.28067643635080247, -0.27459077762651507, -0.2679574334349635, -0.26023917979491745, -0.25149284764909396, -0.2421469740847317, -0.23371946913073405, -0.22761142745345764, -0.22212042493794126, -0.2171168489806083, -0.2119469088102574, -0.20752480124737765, -0.20378175383208394, -0.20075448961292916, -0.19851517517466505, -0.19603580431850998, -0.19324868237506865, -0.19045295319133146, -0.18704521677557917, -0.18284666721334855, -0.18128548826635751, -0.18050835159105943, -0.17905424036682988, -0.17564735949435953, -0.1715924996983706, -0.16727205602008363], "in_upper_bb": [null, 4.958755584157182, 4.954833849205556, 4.964255154969943, 4.95120470876286, 4.9548478437090555, 4.9573526561713654, 4.982643372049989, 5.130136588867348, 5.217551819389485, 5.311054814086757, 5.370503221377932, 5.39295275258134, 5.405744258719327, 5.4501721858307395, 5.480983285140706, 5.567469212362656, 5.647773694193366, 5.722474779220587, 5.769798488609832, 5.8332738911426825, 5.88813798605867, 5.903559752161643, 5.910072978965273, 5.9001876800628015, 5.885065586752462, 5.876897373517261, 5.842309778960959, 5.832255130742389, 5.826381868962504, 5.8310319338421746, 5.832175699905054, 5.823409744937691, 5.799446590109077, 5.806668726535495, 5.819727263549351, 5.840404633450507, 5.864626677298524, 5.888022151324778, 5.905213172538491, 5.947605173863326, 5.9819504609832155, 6.030734196043157, 6.052873926579145, 6.048374174936664, 6.047853829392002, 6.06868814030672, 6.072144038048472, 6.061356738059636, 6.057820157989882, 6.0763375875529935, 6.120839707824473, 6.1768889075109765, 6.226431142032188, 6.274279455338357, 6.327098462372287, 6.361265375405839, 6.41122660821913, 6.445154899274385, 6.4663141897498395, 6.488955565507676, 6.514383749287964, 6.545776712801271, 6.568202806130044, 6.551964949283289, 6.534448760388644, 6.523989493071015, 6.501681498247555, 6.472956533221304, 6.441380398186198, 6.437048532519595, 6.456323837722377, 6.495318694286148, 6.521758350455057, 6.535019700447982, 6.559771173034453, 6.5670099629926355, 6.600195225888206, 6.618513791588709, 6.641253238379902, 6.66388894239515, 6.679640389133849, 6.771340723539466, 6.8480907327972105, 6.897994650302099, 6.948304046619715, 7.0217361206380895, 7.096382239030593, 7.143558636642666, 7.1822689895531715, 7.208521705450984, 7.206406821917335, 7.156751994835724, 7.097842482022325, 7.030321039761754, 6.952578966869725, 6.863589084077855, 6.727547690040505, 6.5768552521077694, 6.387048024118397, 6.142763945130863, 5.8261016403501955, 5.72116617164926, 5.626168377556795, 5.501629716459876, 5.373135643067048, 5.304341721723956, 5.275057346168541, 5.254581107911692, 5.254812716907051, 5.263087606404863, 5.268210321648634, 5.254136337318281, 5.244883153411172, 5.226370920469794, 5.242516388289939, 5.245347736054209, 5.2441568868985655, 5.232782523894905, 5.220402779106495, 5.187978631585528, 5.183051923119077, 5.16676864102478, 5.145415541915269, 5.107683951679404, 5.062099753156392, 5.010346681473413], "in_lower_bb": [null, 4.561644415842818, 4.61883281746111, 4.648494845030057, 4.67299529123714, 4.688652156290946, 4.70136162954292, 4.70248162795001, 4.62664118891043, 4.601348180610514, 4.575217913185971, 4.571080111955402, 4.584662632034045, 4.600384312709245, 4.600587814169261, 4.607229214859295, 4.582024905284403, 4.562304083584411, 4.547072589200466, 4.5477715113901676, 4.589396108857318, 4.622492013941331, 4.677060247838357, 4.736047021034727, 4.811932319937199, 4.891054413247539, 4.978722626482739, 5.071310221039041, 5.1118648692576105, 5.154338131037497, 5.182188066157826, 5.215044300094945, 5.270810255062309, 5.345933409890923, 5.380931273464505, 5.419372736450648, 5.419915366549492, 5.414693322701476, 5.407297848675222, 5.408106827461508, 5.387114826136673, 5.374769539016784, 5.372485803956843, 5.390346073420855, 5.420845825063334, 5.452866170607997, 5.458031859693281, 5.494575961951528, 5.551363261940364, 5.5933998420101165, 5.619392412447008, 5.6308902921755255, 5.630341092489024, 5.635298857967812, 5.637450544661643, 5.630631537627713, 5.64574462459416, 5.651283391780869, 5.666855100725616, 5.697195810250161, 5.7080544344923245, 5.723126250712037, 5.729233287198729, 5.752307193869957, 5.82304505071671, 5.886561239611355, 5.931020506928984, 5.986828501752447, 6.051053466778696, 6.128629601813802, 6.173681467480405, 6.183906162277622, 6.175411305713853, 6.175971649544941, 6.183710299552018, 6.181958826965547, 6.193720037007363, 6.1830347741117935, 6.186216208411292, 6.190476761620096, 6.199341057604851, 6.20758961086615, 6.063189276460535, 5.924439267202789, 5.821035349697901, 5.7097259533802855, 5.5543038793619095, 5.385157760969406, 5.239981363357334, 5.0762710104468285, 4.905788294549016, 4.763403178082665, 4.6825580051642754, 4.6094675179776745, 4.552488960238245, 4.474731033130276, 4.422720915922145, 4.405762309959495, 4.414454747892231, 4.4547619758816035, 4.554546054869137, 4.725708359649804, 4.75484382835074, 4.779841622443203, 4.836380283540125, 4.906874356932953, 4.939158278276045, 4.937942653831458, 4.916418892088309, 4.893687283092949, 4.8744123935951365, 4.858789678351365, 4.83519366268172, 4.807446846588827, 4.782459079530206, 4.7438136117100616, 4.71348226394579, 4.685173113101435, 4.658047476105095, 4.637427220893505, 4.6303513684144715, 4.578908076880921, 4.544691358975219, 4.524544458084731, 4.525276048320596, 4.527860246843607, 4.535613318526586], "out_sma_10": [4.6311, 4.68305, 4.674833333333333, 4.659875, 4.6509, 4.639916666666667, 4.629214285714285, 4.6224375, 4.6193888888888885, 4.62395, 4.616840000000001, 4.60284, 4.598999999999999, 4.599500000000001, 4.5945, 4.5905000000000005, 4.593500000000001, 4.587, 4.5745, 4.5505, 4.5355, 4.5215000000000005, 4.508000000000001, 4.493499999999999, 4.4855, 4.4775, 4.465999999999999, 4.4675, 4.476000000000001, 4.485, 4.4965, 4.4990000000000006, 4.496], "out_sma_50": [4.6311, 4.68305, 4.674833333333333, 4.659875, 4.6509, 4.639916666666667, 4.629214285714285, 4.6224375, 4.6193888888888885, 4.62395, 4.6181363636363635, 4.616208333333334, 4.6165, 4.616750000000001, 4.6133, 4.60903125, 4.608205882352941, 4.60275, 4.595763157894737, 4.587225, 4.578785714285714, 4.5731590909090905, 4.569326086956521, 4.5653958333333335, 4.562180000000001, 4.5584423076923075, 4.555537037037037, 4.554446428571429, 4.554465517241379, 4.5531500000000005, 4.55224193548387, 4.549984375, 4.54710606060606], "out_sma_200": [4.6311, 4.68305, 4.674833333333333, 4.659875, 4.6509, 4.639916666666667, 4.629214285714285, 4.6224375, 4.6193888888888885, 4.62395, 4.6181363636363635, 4.616208333333334, 4.6165, 4.616750000000001, 4.6133, 4.60903125, 4.608205882352941, 4.60275, 4.595763157894737, 4.587225, 4.578785714285714, 4.5731590909090905, 4.569326086956521, 4.5653958333333335, 4.562180000000001, 4.5584423076923075, 4.555537037037037, 4.554446428571429, 4.554465517241379, 4.5531500000000005, 4.55224193548387, 4.549984375, 4.54710606060606], "out_ema_10": [4.6311, 4.649990909090909, 4.651519834710744, 4.644879864763335, 4.639447162079092, 4.629547678064712, 4.6178117365984, 4.610027784489599, 4.607295460036944, 4.617787194575682, 4.607280431925557, 4.605047626120911, 4.607766239553472, 4.609990559634658, 4.601810457882902, 4.5914812837223735, 4.592121050318305, 4.577189950260431, 4.557700868394898, 4.533573437777643, 4.51110553999989, 4.500904532727182, 4.498012799504058, 4.4938286541396835, 4.492223444296105, 4.487273727151358, 4.485951231305656, 4.493051007431901, 4.5043144606261, 4.506257285966809, 4.509665052154662, 4.5042714063083595, 4.495312968797748], "out_ema_50": [4.6311, 4.635174509803922, 4.636085313341023, 4.635258438308042, 4.6344639897469415, 4.63252422544314, 4.6298762166022325, 4.627724208108027, 4.626440905829281, 4.627953027169308, 4.625288202574434, 4.6241004299244555, 4.623939628750948, 4.623785133505813, 4.621479834152644, 4.6184806249701875, 4.617559816147827, 4.61334178414203, 4.607720537705088, 4.600555026422536, 4.593082280288319, 4.587667288904464, 4.583641120712132, 4.579380684605774, 4.575679481287901, 4.57133910947269, 4.567757183611016, 4.566080431312545, 4.5656459045944064, 4.563659790688743, 4.562143720465656, 4.558922398094454, 4.554847009933888], "out_ema_200": [4.6311, 4.632133830845771, 4.6323951857627295, 4.63222209933723, 4.63205073516472, 4.631582568645668, 4.6309200555248164, 4.630363637061883, 4.630011760076193, 4.630359901766978, 4.629659803241934, 4.629314929577834, 4.629222243711388, 4.62913048009237, 4.628492365862596, 4.627661596053018, 4.627336605047516, 4.626169076639083, 4.624615155478494, 4.622628935025973, 4.620513224229694, 4.618866326476165, 4.6175343232276465, 4.616116071255233, 4.6148114337303054, 4.613320772698163, 4.611994197845445, 4.6111285839365355, 4.610570090564033, 4.609619144389266, 4.6087771628530545, 4.6074957980485465, 4.605978426923685], "out_macd": [0.0, 0.008288319088319618, 0.008577021290411935, 0.005243360379910023, 0.0025717643915683652, -0.0019438366180040134, -0.007054990268033912, -0.010181335831242144, -0.010919283656192214, -0.005788966041480492, -0.010079583681902982, -0.010534288856799634, -0.008776188479789226, -0.0072987458655529025, -0.010445493152227314, -0.014387298084496791, -0.013323044990582567, -0.019118025672097083, -0.026631266654228547, -0.03580396239060679, -0.04377910620240666, -0.045938787465755304, -0.04471416409697504, -0.04404285901776461, -0.04221727402387909, -0.04190130545004944, -0.03997966277311704, -0.03442874998893242, -0.027294231425950777, -0.024584346723604433, -0.0213833333901583, -0.022221475839563354, -0.024619205954174106], "out_signal": [0.0, 0.0016576638176639237, 0.0030415353122135265, 0.0034819003257528258, 0.003299873138915934, 0.0022511311875319444, 0.00038990689641877317, -0.0017243416491134105, -0.003563330050529171, -0.004008457248719436, -0.005222682535356145, -0.0062850037996448425, -0.006783240735673719, -0.006886341761649556, -0.007598172039765108, -0.008955997248711446, -0.00982940679708567, -0.011687130572087954, -0.014675957788516074, -0.01890155870893422, -0.023877068207628707, -0.028289412059254025, -0.031574362466798234, -0.03406806177699151, -0.03569790422636902, -0.03693858447110511, -0.0375468001315075, -0.036923190102992484, -0.03499739836758414, -0.0329147880387882, -0.030608497109062223, -0.02893109285516245, -0.028068715474964784], "out_upper_bb": [null, 4.829986789130565, 4.7825615716617, 4.766256123012184, 4.751392387771412, 4.744674399873656, 4.740355182991656, 4.732243143232551, 4.7237186758360705, 4.7264558155531775, 4.722749107515004, 4.716843135133374, 4.7128734403246035, 4.709361504518774, 4.706457961089139, 4.705291666752335, 4.701657807709998, 4.7045475441747, 4.711939942925642, 4.723675305201102, 4.732090480407566, 4.707998581416315, 4.695815439115108, 4.6898472045511586, 4.682052621828747, 4.678170951158321, 4.675079933164796, 4.6710142441455345, 4.6661297546248495, 4.642332460537926, 4.639057538959369, 4.628414693275284, 4.610550255157399], "out_lower_bb": [null, 4.536113210869434, 4.567105095004966, 4.553493876987817, 4.550407612228588, 4.5351589334596785, 4.518073388436915, 4.51263185676745, 4.515059101941707, 4.521444184446822, 4.513523619757723, 4.515573531533294, 4.520126559675397, 4.524138495481227, 4.52014203891086, 4.512770833247665, 4.514753956995883, 4.500952455825301, 4.4795863728638325, 4.450774694798898, 4.420249519592433, 4.416341418583685, 4.411184560884891, 4.403152795448841, 4.397947378171253, 4.389829048841681, 4.384420066835204, 4.383485755854466, 4.38437024537515, 4.393167539462073, 4.392942461040631, 4.3920853067247165, 4.393449744842602], "overall_sma_10": [4.69, 4.7602, 4.786833333333333, 4.806375, 4.8121, 4.821750000000001, 4.829357142857143, 4.8425625, 4.878388888888889, 4.90945, 4.96845, 5.01291, 5.0494, 5.081740000000001, 5.13202, 5.1775199999999995, 5.246519999999999, 5.3150200000000005, 5.365520000000001, 5.408119999999999, 5.45422, 5.497719999999999, 5.531219999999999, 5.56438, 5.5801, 5.598599999999999, 5.6091, 5.598599999999999, 5.5786, 5.5725999999999996, 5.559, 5.5495, 5.563000000000001, 5.5809999999999995, 5.6075, 5.6405, 5.65122, 5.68072, 5.7167200000000005, 5.7407200000000005, 5.77572, 5.80722, 5.8402199999999995, 5.86222, 5.86172, 5.86022, 5.8755, 5.886, 5.896, 5.9105, 5.9200099999999996, 5.944509999999999, 5.96701, 5.99951, 6.050009999999999, 6.097510000000001, 6.1315100000000005, 6.1765099999999995, 6.21601, 6.25301, 6.276999999999999, 6.293, 6.308, 6.321, 6.325, 6.3235, 6.3235, 6.311999999999999, 6.308, 6.317, 6.33373, 6.347230000000001, 6.36273, 6.37673, 6.39373, 6.418229999999999, 6.43723, 6.47123, 6.4967299999999994, 6.51473, 6.5295000000000005, 6.539999999999999, 6.4718, 6.3957999999999995, 6.3253, 6.2398, 6.13881, 6.0103100000000005, 5.8868100000000005, 5.74381, 5.58481, 5.42981, 5.36751, 5.31151, 5.25751, 5.18751, 5.147499999999999, 5.122999999999999, 5.1045, 5.098, 5.1125, 5.122, 5.108499999999999, 5.0945, 5.0805, 5.092499999999999, 5.096, 5.09, 5.0665, 5.0505, 5.025, 5.005, 4.98083, 4.9578299999999995, 4.92833, 4.8938299999999995, 4.862830000000001, 4.83933, 4.824330000000001, 4.807329999999999, 4.793329999999999, 4.75696, 4.73063, 4.71213, 4.70463, 4.69613, 4.68313, 4.669739999999999, 4.669739999999999, 4.66008, 4.64508, 4.65095, 4.65045, 4.64295, 4.628950000000001, 4.62195, 4.62395, 4.616840000000001, 4.6028400000000005, 4.599, 4.599500000000001, 4.5945, 4.5905000000000005, 4.593500000000001, 4.587, 4.5745, 4.5504999999999995, 4.5355, 4.5215, 4.508, 4.493499999999999, 4.4855, 4.4775, 4.465999999999999, 4.467499999999999, 4.476000000000001, 4.485, 4.4965, 4.4990000000000006, 4.496], "overall_sma_50": [4.69, 4.7602, 4.786833333333333, 4.806375, 4.8121, 4.821750000000001, 4.829357142857143, 4.8425625, 4.878388888888889, 4.90945, 4.943136363636364, 4.970791666666667, 4.9888076923076925, 5.003064285714286, 5.02538, 5.0441062500000005, 5.0747470588235295, 5.105038888888888, 5.1347736842105265, 5.158785, 5.186509523809524, 5.210304545454545, 5.224639130434783, 5.236945833333333, 5.247268, 5.257373076923077, 5.272655555555556, 5.2813107142857145, 5.28781724137931, 5.2967233333333334, 5.306667741935484, 5.316303125, 5.3271727272727265, 5.338138235294117, 5.350191428571429, 5.363797222222222, 5.37497027027027, 5.386418421052632, 5.397792307692308, 5.4077225, 5.421070731707317, 5.433188095238095, 5.4464860465116285, 5.457247727272727, 5.463864444444444, 5.471715217391305, 5.481465957446808, 5.4904979166666665, 5.499467346938776, 5.508278000000001, 5.53548, 5.562372, 5.59017, 5.617769999999999, 5.64627, 5.674869999999999, 5.70277, 5.731369999999999, 5.75457, 5.7769900000000005, 5.79719, 5.818390000000001, 5.841890000000001, 5.865622000000001, 5.884866000000001, 5.904066, 5.918166, 5.930766, 5.943066, 5.958766, 5.973092, 5.988291999999999, 6.008192, 6.028092, 6.047592000000001, 6.067991999999999, 6.083792, 6.1052919999999995, 6.126692, 6.147192, 6.167192, 6.186392000000001, 6.189952000000001, 6.191052000000001, 6.191152, 6.187852, 6.18131, 6.171209999999999, 6.16071, 6.14781, 6.129010000000001, 6.1109100000000005, 6.09541, 6.08091, 6.070310000000001, 6.05331, 6.03571, 6.01861, 6.00241, 5.985309999999999, 5.9675080000000005, 5.946408, 5.923708, 5.899908, 5.876407999999999, 5.852308000000001, 5.828607999999999, 5.801307999999999, 5.772507999999999, 5.744807999999999, 5.7171080000000005, 5.688807999999999, 5.6582740000000005, 5.627274, 5.597073999999999, 5.566374, 5.536474000000001, 5.506774, 5.475774, 5.442874000000001, 5.409027999999999, 5.370754000000001, 5.331854, 5.294353999999999, 5.259253999999999, 5.221954, 5.1856539999999995, 5.146476, 5.110376, 5.071943999999999, 5.032144, 4.992944, 4.9675839999999996, 4.943784, 4.919984, 4.898384, 4.882682, 4.867782, 4.853582, 4.842982, 4.835082000000001, 4.825882, 4.812182, 4.8001819999999995, 4.785882, 4.775782, 4.763282, 4.7502819999999994, 4.736982, 4.724982, 4.711282000000001, 4.698582, 4.685982, 4.674482, 4.663282, 4.652482, 4.641082, 4.631582, 4.623482, 4.614082], "overall_sma_200": [4.69, 4.7602, 4.786833333333333, 4.806375, 4.8121, 4.821750000000001, 4.829357142857143, 4.8425625, 4.878388888888889, 4.90945, 4.943136363636364, 4.970791666666667, 4.9888076923076925, 5.003064285714286, 5.02538, 5.0441062500000005, 5.0747470588235295, 5.105038888888888, 5.1347736842105265, 5.158785, 5.186509523809524, 5.210304545454545, 5.224639130434783, 5.236945833333333, 5.247268, 5.257373076923077, 5.272655555555556, 5.2813107142857145, 5.28781724137931, 5.2967233333333334, 5.306667741935484, 5.316303125, 5.3271727272727265, 5.338138235294117, 5.350191428571429, 5.363797222222222, 5.37497027027027, 5.386418421052632, 5.397792307692308, 5.4077225, 5.421070731707317, 5.433188095238095, 5.4464860465116285, 5.457247727272727, 5.463864444444444, 5.471715217391305, 5.481465957446808, 5.4904979166666665, 5.499467346938776, 5.508278000000001, 5.518901960784314, 5.531519230769231, 5.544698113207547, 5.557666666666666, 5.570436363636364, 5.583464285714285, 5.595508771929825, 5.608775862068965, 5.620915254237288, 5.6324000000000005, 5.643180327868852, 5.65433870967742, 5.665857142857143, 5.6769375, 5.686523076923077, 5.695590909090909, 5.7041641791044775, 5.712191176470588, 5.720492753623188, 5.7302, 5.740440845070423, 5.750573611111111, 5.761319178082192, 5.771504054054054, 5.780817333333333, 5.790675, 5.7993675324675324, 5.809503846153846, 5.818750632911392, 5.82826625, 5.837855555555556, 5.84684512195122, 5.846919277108434, 5.8458250000000005, 5.844874117647059, 5.842898837209303, 5.8383839080459765, 5.832322727272728, 5.8263977528089885, 5.818882222222222, 5.810048351648351, 5.801515217391305, 5.795369892473118, 5.788982978723404, 5.783046315789474, 5.774629166666667, 5.767158762886598, 5.759942857142857, 5.753478787878787, 5.7467939999999995, 5.740984158415841, 5.7348960784313725, 5.728683495145631, 5.7222057692307695, 5.716137142857143, 5.710277358490566, 5.704433644859813, 5.697911111111112, 5.690453211009174, 5.683494545454545, 5.67648108108108, 5.669726785714286, 5.662501769911505, 5.655155263157894, 5.647632173913044, 5.639893965517242, 5.632501709401709, 5.62515, 5.61766974789916, 5.610480833333333, 5.603493388429752, 5.594909836065574, 5.586739837398373, 5.579104838709677, 5.572192, 5.564992063492063, 5.557748031496063, 5.55050859375, 5.544186821705426, 5.537373076923077, 5.530332061068702, 5.523397727272727, 5.516342105263158, 5.509242537313433, 5.502322222222222, 5.4956507352941175, 5.489587591240876, 5.482851449275363, 5.476464028776978, 5.470346428571428, 5.464315602836879, 5.457982394366197, 5.451597902097902, 5.4456493055555555, 5.439196551724137, 5.432558219178082, 5.425704081632653, 5.418841216216217, 5.412372483221477, 5.40619, 5.400023178807947, 5.394003289473685, 5.387931372549019, 5.382035714285714, 5.3765064516129035, 5.371240384615384, 5.365786624203822, 5.360465189873418, 5.3549276729559745, 5.3493031250000005], "overall_ema_10": [4.69, 4.715527272727273, 4.738176859504132, 4.7612356123215624, 4.774647319172187, 4.791984170231789, 4.807077957462373, 4.8303365106510325, 4.89118441780539, 4.945332705477138, 5.006181304481294, 5.05505743093924, 5.082319716223014, 5.101607040546102, 5.144551214992265, 5.177360084993671, 5.247840069540276, 5.315505511442044, 5.379959054816218, 5.42269377212236, 5.480567631736475, 5.522282607784389, 5.525503951823591, 5.52450323331021, 5.51913900907199, 5.517477371058901, 5.545208758139101, 5.539716256659265, 5.527040573630307, 5.532124105697523, 5.545374268297974, 5.558033492243796, 5.579300130017652, 5.601245560923533, 5.630110004391982, 5.6682718217752575, 5.688076945088847, 5.710244773254511, 5.732018450844601, 5.743469641600128, 5.781929706763741, 5.808851578261242, 5.844514927668289, 5.858239486274054, 5.839468670587863, 5.836838003208252, 5.853776548079479, 5.8649080847923, 5.876742978466427, 5.888244255108894, 5.9176725723618215, 5.9644593773869445, 6.012739490589318, 6.054968674118533, 6.092247097006073, 6.130020352095878, 6.155471197169354, 6.193567343138562, 6.2174641898406415, 6.234288882596888, 6.244418176670181, 6.260887599093785, 6.282544399258551, 6.299354508484269, 6.299471870578038, 6.296840621382031, 6.291960508403479, 6.284331325057392, 6.284452902319684, 6.305461465534287, 6.33306847180078, 6.357965113291547, 6.390153274511266, 6.412852679145581, 6.423243101119111, 6.442653446370182, 6.445807365211967, 6.4720242079006995, 6.484383442827845, 6.5017682714045995, 6.520537676603763, 6.53043991722126, 6.407269023181031, 6.288674655329935, 6.193461081633582, 6.099195430427475, 5.981178079440661, 5.85823661045145, 5.7576481358239135, 5.6471666565832015, 5.532227264477164, 5.440004125481316, 5.401821557211986, 5.364217637718897, 5.3389053399518245, 5.272740732687856, 5.2322424176536995, 5.2009256144439355, 5.1862118663632195, 5.1678097088426345, 5.166389761780337, 5.157955259638457, 5.146508848795101, 5.1298708762869, 5.1217125351438275, 5.1168557105722225, 5.111063763195455, 5.090870351705372, 5.053439378668031, 5.030086764364753, 5.0073437162984336, 4.991463040607809, 4.966342487770025, 4.94064385363002, 4.913254062060925, 4.883571505322574, 4.86383123162756, 4.845861916786185, 4.825705204643242, 4.812849712889925, 4.804149765091757, 4.759086171438709, 4.728343231177126, 4.712280825508557, 4.712775220870637, 4.704088817075975, 4.693345395789434, 4.6820280511004455, 4.691659314536728, 4.685612166439141, 4.672773590722933, 4.662269301500581, 4.648220337591384, 4.633089367120224, 4.622527664007456, 4.617522634187918, 4.626154882517388, 4.61412672205968, 4.610649136230647, 4.61234929327962, 4.613740330865143, 4.604878452526027, 4.593991461157658, 4.5941748318562645, 4.578870316973307, 4.5590757138872515, 4.5346983113622965, 4.5120258911146065, 4.501657547275586, 4.498628902316389, 4.494332738258863, 4.492635876757252, 4.487611171892296, 4.486227322457333, 4.493276900192363, 4.504499281975569, 4.506408503434557, 4.5097887755373645, 4.50437263453057, 4.495395791888648], "overall_ema_50": [4.69, 4.695505882352942, 4.701176239907729, 4.707600701087817, 4.71259675202555, 4.718769428416706, 4.724896117498404, 4.733135485439643, 4.750071348755736, 4.767284237039824, 4.787390737548066, 4.806512669408927, 4.822139623549754, 4.836502775567411, 4.856161490251042, 4.874547314162766, 4.901623890077952, 4.929795502231758, 4.958823129595219, 4.984555555885603, 5.01422004389009, 5.041505532364988, 5.061054335017341, 5.079052204232348, 5.095363882497747, 5.111624122399796, 5.13352121563902, 5.148481167966902, 5.161089749615259, 5.1765372104146605, 5.193339672751341, 5.209875371859132, 5.2281155533548525, 5.246620825772309, 5.266753342408689, 5.289233603490702, 5.308369540608714, 5.328041323329941, 5.347725977317002, 5.365266135069277, 5.388392953301854, 5.409632445329232, 5.4329801925712236, 5.452079008548823, 5.463958263115536, 5.478116762601202, 5.495837673871743, 5.512275412151284, 5.528656768537508, 5.544787875653685, 5.5646040373927566, 5.58854113396559, 5.613696383613998, 5.638453388178156, 5.662827765112345, 5.687814911578528, 5.7106456993597625, 5.736306652326046, 5.759392665960319, 5.780985110432463, 5.800946478650799, 5.821889753997826, 5.843776430311636, 5.86460872716216, 5.881682894724428, 5.897499251794058, 5.9121071242727234, 5.925357825281637, 5.9394614399764745, 5.957521775663672, 5.977120921716077, 5.99644951302133, 6.01756913996167, 6.037076232512193, 6.054053635158774, 6.072718198485881, 6.087905720113886, 6.107595691874126, 6.124552723565337, 6.142413401072579, 6.16055405201091, 6.176806834284992, 6.16410852705813, 6.148065055408792, 6.133042896373153, 6.1150804298487165, 6.08900276593308, 6.0582575594259005, 6.028718047291552, 5.994258516025217, 5.95585622127913, 5.919352055738773, 5.892318641788233, 5.864972812698499, 5.839875839651499, 5.805959140057323, 5.776313683584487, 5.748222950894899, 5.723586756742159, 5.698544138830702, 5.677424760837341, 5.6555649662947, 5.633582026440006, 5.610892535207065, 5.590269298532278, 5.57084697309964, 5.5517941506251445, 5.5301551643261195, 5.5048549618035265, 5.4821155515367215, 5.459483569123517, 5.438327350726516, 5.415385101678417, 5.392232744749852, 5.3686157743675045, 5.344356332235446, 5.322028632932096, 5.300184372817111, 5.278020279765459, 5.257509680558971, 5.238195575439011, 5.211454572480618, 5.187083804932358, 5.165629538072266, 5.147957791481196, 5.12901827024664, 5.110037161609517, 5.091255312134635, 5.0772845155803354, 5.060857671832087, 5.043373057250436, 5.02657411382885, 5.009257481913994, 4.991835619878151, 4.975489124980968, 4.960567982824852, 4.948977081537603, 4.93372307834005, 4.92043982036593, 4.90865786662609, 4.897337950287812, 4.884305089492211, 4.87099900755134, 4.860175517059131, 4.846443143841126, 4.831680667612062, 4.815732406137079, 4.799821331386606, 4.78629892623419, 4.774483282068144, 4.7627388396341, 4.751847120432762, 4.7405982137491245, 4.730378675955041, 4.722324610231315, 4.715762860810479, 4.707889807445362, 4.7007176581337795, 4.692062063697161, 4.682765512179626], "overall_ema_200": [4.69, 4.691397014925373, 4.692876646617658, 4.694589316800567, 4.6959864380264325, 4.6977179162550255, 4.699481917088309, 4.7018253805998675, 4.706434083280466, 4.711235734193099, 4.716895080121526, 4.722448362906387, 4.727249871733189, 4.731838430223406, 4.737867898579392, 4.743710009041289, 4.7518820487523215, 4.760520038316975, 4.769569590174518, 4.7779818330583534, 4.787564103376181, 4.796742570009254, 4.8041381663275695, 4.811261169647694, 4.818064541093985, 4.824949471033349, 4.833357934008142, 4.840140442127464, 4.846407701409778, 4.853458371047492, 4.860936397206224, 4.868439517632033, 4.87646499506853, 4.884659373227052, 4.893369230209868, 4.902788441849571, 4.911489054368482, 4.920429461787701, 4.929479914904242, 4.938092055054449, 4.948210542068833, 4.9579795914014815, 4.968397704919875, 4.977866384472911, 4.985599057264225, 4.993951305450651, 5.003265222809351, 5.012337210642094, 5.021468183670531, 5.030607803733512, 5.040752004691387, 5.05203805439595, 5.063759068780071, 5.075512709886737, 5.087298653071944, 5.09936533314088, 5.111013439278782, 5.123490917494914, 5.135446231748696, 5.147133333920351, 5.158505141543034, 5.170211558045094, 5.182249253984944, 5.19411742061196, 5.2051212273720395, 5.2158662897862484, 5.226355182425192, 5.236540702998076, 5.246973133814016, 5.258446037955171, 5.2703749330998955, 5.282311500929747, 5.294776063109551, 5.306917594819904, 5.318490554075427, 5.3305453744328855, 5.34178372891614, 5.354203791314985, 5.366002758565583, 5.378082333107219, 5.390290469096202, 5.402078623632558, 5.406565403496912, 5.41003241440739, 5.413564430184431, 5.41616577913782, 5.416503433076747, 5.415393946180462, 5.414295498954786, 5.411665692995037, 5.407718770676678, 5.403910623704771, 5.4021801697375595, 5.400118675511315, 5.3983762011281184, 5.394163502609431, 5.390738990145656, 5.387448054920326, 5.384786880244502, 5.381803926212219, 5.379596921971301, 5.377013868021339, 5.374207759881823, 5.371031563266084, 5.3681854780594565, 5.365467214596178, 5.362676496042982, 5.359067774689321, 5.354350682403855, 5.350078536310285, 5.345649894157944, 5.341414571828015, 5.33655771041679, 5.331467583944982, 5.326079846791301, 5.3203477090122835, 5.314921363648978, 5.3094495092843115, 5.303733593769045, 5.298273558010148, 5.292967353452833, 5.285637330035392, 5.2787155655574285, 5.272360186795663, 5.266814314290234, 5.260826112157994, 5.254698489151447, 5.248493529060388, 5.243384140711529, 5.237563402993007, 5.231368742266708, 5.225235719955597, 5.218865215279423, 5.212359093734355, 5.20601721220466, 5.199937438948893, 5.1946146783623375, 5.188300104448285, 5.182396620821933, 5.176800634545098, 5.171260329723754, 5.165227888631976, 5.159056466854543, 5.153443964696787, 5.147041537187366, 5.140304805474059, 5.1331873447230745, 5.1259914507457305, 5.119314918897515, 5.113003327664704, 5.106655035847146, 5.100469413599911, 5.094146334857624, 5.08803542605307, 5.082433083505278, 5.077184993122142, 5.0715911125935635, 5.066152395055319, 5.060320032915465, 5.054296948010833], "overall_macd": [0.0, 0.011200000000000543, 0.02062108262108353, 0.029753599402602582, 0.03417647039208305, 0.04004423005173763, 0.044583993545178835, 0.05241903339280185, 0.0763078078216477, 0.09606900935055496, 0.11771588793473509, 0.13293534109402394, 0.13776043583598607, 0.1386466446983663, 0.14967889785608968, 0.1555955759955472, 0.17760328022451777, 0.19720927891987117, 0.21431130890717132, 0.22088057674443373, 0.23356156349163992, 0.2383622048064975, 0.22584575905823545, 0.21187024447987302, 0.19651198953124283, 0.18343629702697495, 0.18386489922987614, 0.1697406998249713, 0.15315062109092992, 0.14518801671422032, 0.14128354870723392, 0.13741214444298944, 0.13759936737621015, 0.13817227004609833, 0.1418328374365112, 0.14946624109069262, 0.14873382240276367, 0.14908154197885626, 0.1492504784902806, 0.14488995321016773, 0.1525859524555484, 0.15488240824659538, 0.16089949004018944, 0.15699948870992664, 0.13899237098724182, 0.12888431726163763, 0.1278722031773416, 0.12442542202095819, 0.12150358012326823, 0.1186274523672628, 0.12380510210409934, 0.1364143136973004, 0.1491262109432867, 0.1585828117947763, 0.16538119922207084, 0.17201376829790593, 0.17285679229409734, 0.17912575078348691, 0.17880512565940787, 0.17531967719285824, 0.16899552609008683, 0.16570457549856954, 0.16482756776449037, 0.1618632162034368, 0.15171321750228728, 0.1408354325654635, 0.129511408098546, 0.11756795407918208, 0.10966276413148446, 0.11139331030771604, 0.1160506520662139, 0.11939015740901215, 0.12583119256466357, 0.12784817232974977, 0.12438172431288308, 0.1250347154755893, 0.11853737561189259, 0.12246638425871748, 0.12016043508732643, 0.1201753132568939, 0.12081175269735933, 0.11754045308294003, 0.056042535116281655, -0.0005959195312863486, -0.044166265257655546, -0.08497874392922622, -0.13392665463852715, -0.18232485642343832, -0.2181658993441129, -0.2561249398165035, -0.293715356826878, -0.3190216338939589, -0.31885963861723976, -0.31789101395750574, -0.3111162679824142, -0.3222059539793385, -0.3212396856979618, -0.31602406598237565, -0.3035500155957216, -0.2931096625509566, -0.27560671173182794, -0.2619436395888428, -0.25024814272936524, -0.2414240566687571, -0.2293661652347332, -0.21650751906580012, -0.2047634798272826, -0.2000094493147433, -0.20317926074435189, -0.20015641487587565, -0.19710254515127623, -0.19126714812885393, -0.1898363709958586, -0.1888095641709091, -0.18864543273631007, -0.18955791742160866, -0.1861183208938897, -0.18210019460130322, -0.17927003645638262, -0.1734142711125699, -0.16605246896442605, -0.17504077247839334, -0.17739980488986706, -0.17323779546991158, -0.162019836004478, -0.1553730605144148, -0.1499902813069358, -0.14517254510384614, -0.13145525839084016, -0.12532057212405956, -0.12254814758884258, -0.11897946001750448, -0.11722075083748162, -0.11610243736780568, -0.11310544034891024, -0.10787297327884815, -0.09696009482476686, -0.0956812288584672, -0.09079686117708174, -0.08394105332212565, -0.07761310069135252, -0.07615828765366572, -0.07574601775059353, -0.07057120779518833, -0.07249326600340211, -0.07636390116934244, -0.08211594979029968, -0.08688332748717187, -0.08603858548344245, -0.08200309148640805, -0.07870459229800275, -0.07442565883360608, -0.07182050402436424, -0.06776437984020856, -0.06022451753250646, -0.051237736322396366, -0.04680378823672804, -0.041998799984575896, -0.041345332835628135, -0.04235648725926655], "overall_signal": [0.0, 0.0022400000000001087, 0.005916216524216793, 0.010683693099893952, 0.01538224855833177, 0.020314644857012946, 0.025168514594646127, 0.030618618354277274, 0.039756456247751364, 0.05101896686831209, 0.06435835108159668, 0.07807374908408214, 0.09001108643446293, 0.0997381980872436, 0.10972633804101281, 0.11890018563191969, 0.1306408045504393, 0.1439544994243257, 0.15802586132089483, 0.1705968044056026, 0.18318975622281006, 0.19422424593954754, 0.20054854856328513, 0.20281288774660272, 0.20155270810353076, 0.19792942588821963, 0.19511652055655093, 0.19004135641023504, 0.182663209346374, 0.1751681708199433, 0.1683912463974014, 0.16219542600651904, 0.15727621428045727, 0.15345542543358548, 0.15113090783417063, 0.15079797448547502, 0.15038514406893277, 0.1501244236509175, 0.14994963461879013, 0.14893769833706566, 0.14966734916076221, 0.15071036097792886, 0.152748186790381, 0.1535984471742901, 0.15067723193688046, 0.1463186490018319, 0.14262935983693384, 0.13898857227373873, 0.13549157384364463, 0.13211874954836828, 0.13045602005951448, 0.13164767878707168, 0.1351433852183147, 0.13983127053360703, 0.14494125627129978, 0.15035575867662102, 0.15485596540011629, 0.15970992247679042, 0.16352896311331394, 0.1658871059292228, 0.16650878996139562, 0.16634794706883044, 0.16604387120796243, 0.1652077402070573, 0.1625088356661033, 0.15817415504597537, 0.1524416056564895, 0.14546687534102803, 0.13830605309911934, 0.13292350454083868, 0.12954893404591372, 0.1275171787185334, 0.12717998148775944, 0.1273136196561575, 0.12672724058750262, 0.12638873556511998, 0.1248184635744745, 0.1243480477113231, 0.12351052518652378, 0.12284348280059781, 0.12243713677995012, 0.12145780004054811, 0.10837474705569483, 0.0865806137382986, 0.060431237939107776, 0.031349241565440986, -0.001705937675352643, -0.037829721424969785, -0.07389695700879842, -0.11034255357033945, -0.14701711422164715, -0.1814180181561095, -0.20890634224833554, -0.2307032765901696, -0.24678587486861853, -0.26186989069076255, -0.2737438496922024, -0.28219989295023706, -0.286469917479334, -0.2877978664936585, -0.2853596355412924, -0.28067643635080247, -0.27459077762651507, -0.2679574334349635, -0.26023917979491745, -0.25149284764909396, -0.2421469740847317, -0.23371946913073405, -0.22761142745345764, -0.22212042493794126, -0.2171168489806083, -0.2119469088102574, -0.20752480124737765, -0.20378175383208394, -0.20075448961292916, -0.19851517517466505, -0.19603580431850998, -0.19324868237506865, -0.19045295319133146, -0.18704521677557917, -0.18284666721334855, -0.18128548826635751, -0.18050835159105943, -0.17905424036682988, -0.17564735949435953, -0.1715924996983706, -0.16727205602008363, -0.16285215383683616, -0.15657277474763695, -0.15032233422292146, -0.14476749689610569, -0.13960988952038544, -0.13513206178380469, -0.1313261369006049, -0.12768199759026597, -0.12372019272798242, -0.11836817314733931, -0.1138307842895649, -0.10922399966706828, -0.10416741039807975, -0.09885654845673432, -0.09431689629612061, -0.09060272058701521, -0.08659641802864984, -0.0837757876236003, -0.08229341033274874, -0.08225791822425894, -0.08318300007684153, -0.08375411715816171, -0.08340391202381098, -0.08246404807864935, -0.0808563702296407, -0.07904919698858542, -0.07679223355891004, -0.07347869035362933, -0.06903049954738275, -0.06458515728525181, -0.060067885825116636, -0.05632337522721894, -0.053529997633628465], "overall_upper_bb": [null, 4.958755584157182, 4.954833849205556, 4.964255154969943, 4.95120470876286, 4.9548478437090555, 4.9573526561713654, 4.982643372049989, 5.130136588867348, 5.217551819389485, 5.311054814086757, 5.370503221377932, 5.39295275258134, 5.405744258719327, 5.4501721858307395, 5.480983285140706, 5.567469212362656, 5.647773694193366, 5.722474779220587, 5.769798488609832, 5.8332738911426825, 5.88813798605867, 5.903559752161643, 5.910072978965273, 5.9001876800628015, 5.885065586752462, 5.876897373517261, 5.842309778960959, 5.832255130742389, 5.826381868962504, 5.8310319338421746, 5.832175699905054, 5.823409744937691, 5.799446590109077, 5.806668726535495, 5.819727263549351, 5.840404633450507, 5.864626677298524, 5.888022151324778, 5.905213172538491, 5.947605173863326, 5.9819504609832155, 6.030734196043157, 6.052873926579145, 6.048374174936664, 6.047853829392002, 6.06868814030672, 6.072144038048472, 6.061356738059636, 6.057820157989882, 6.0763375875529935, 6.120839707824473, 6.1768889075109765, 6.226431142032188, 6.274279455338357, 6.327098462372287, 6.361265375405839, 6.41122660821913, 6.445154899274385, 6.4663141897498395, 6.488955565507676, 6.514383749287964, 6.545776712801271, 6.568202806130044, 6.551964949283289, 6.534448760388644, 6.523989493071015, 6.501681498247555, 6.472956533221304, 6.441380398186198, 6.437048532519595, 6.456323837722377, 6.495318694286148, 6.521758350455057, 6.535019700447982, 6.559771173034453, 6.5670099629926355, 6.600195225888206, 6.618513791588709, 6.641253238379902, 6.66388894239515, 6.679640389133849, 6.771340723539466, 6.8480907327972105, 6.897994650302099, 6.948304046619715, 7.0217361206380895, 7.096382239030593, 7.143558636642666, 7.1822689895531715, 7.208521705450984, 7.206406821917335, 7.156751994835724, 7.097842482022325, 7.030321039761754, 6.952578966869725, 6.863589084077855, 6.727547690040505, 6.5768552521077694, 6.387048024118397, 6.142763945130863, 5.8261016403501955, 5.72116617164926, 5.626168377556795, 5.501629716459876, 5.373135643067048, 5.304341721723956, 5.275057346168541, 5.254581107911692, 5.254812716907051, 5.263087606404863, 5.268210321648634, 5.254136337318281, 5.244883153411172, 5.226370920469794, 5.242516388289939, 5.245347736054209, 5.2441568868985655, 5.232782523894905, 5.220402779106495, 5.187978631585528, 5.183051923119077, 5.16676864102478, 5.145415541915269, 5.107683951679404, 5.062099753156392, 5.010346681473413, 4.974303522002526, 4.958123390316313, 4.930672969343711, 4.9054853261076, 4.869843681445105, 4.8487953752309565, 4.831958043668942, 4.818148325627826, 4.808317578250847, 4.792583217817589, 4.7778903659962815, 4.765251991952816, 4.745851947162141, 4.719569389281411, 4.71883267809853, 4.721775238998087, 4.719698105070499, 4.709702973175192, 4.713427117579295, 4.723675305201163, 4.732090480407621, 4.707998581416372, 4.695815439115168, 4.689847204551215, 4.682052621828805, 4.6781709511583776, 4.675079933164853, 4.671014244145591, 4.666129754624908, 4.642332460537992, 4.6390575389594355, 4.628414693275352, 4.610550255157473], "overall_lower_bb": [null, 4.561644415842818, 4.61883281746111, 4.648494845030057, 4.67299529123714, 4.688652156290946, 4.70136162954292, 4.70248162795001, 4.62664118891043, 4.601348180610514, 4.575217913185971, 4.571080111955402, 4.584662632034045, 4.600384312709245, 4.600587814169261, 4.607229214859295, 4.582024905284403, 4.562304083584411, 4.547072589200466, 4.5477715113901676, 4.589396108857318, 4.622492013941331, 4.677060247838357, 4.736047021034727, 4.811932319937199, 4.891054413247539, 4.978722626482739, 5.071310221039041, 5.1118648692576105, 5.154338131037497, 5.182188066157826, 5.215044300094945, 5.270810255062309, 5.345933409890923, 5.380931273464505, 5.419372736450648, 5.419915366549492, 5.414693322701476, 5.407297848675222, 5.408106827461508, 5.387114826136673, 5.374769539016784, 5.372485803956843, 5.390346073420855, 5.420845825063334, 5.452866170607997, 5.458031859693281, 5.494575961951528, 5.551363261940364, 5.5933998420101165, 5.619392412447008, 5.6308902921755255, 5.630341092489024, 5.635298857967812, 5.637450544661643, 5.630631537627713, 5.64574462459416, 5.651283391780869, 5.666855100725616, 5.697195810250161, 5.7080544344923245, 5.723126250712037, 5.729233287198729, 5.752307193869957, 5.82304505071671, 5.886561239611355, 5.931020506928984, 5.986828501752447, 6.051053466778696, 6.128629601813802, 6.173681467480405, 6.183906162277622, 6.175411305713853, 6.175971649544941, 6.183710299552018, 6.181958826965547, 6.193720037007363, 6.1830347741117935, 6.186216208411292, 6.190476761620096, 6.199341057604851, 6.20758961086615, 6.063189276460535, 5.924439267202789, 5.821035349697901, 5.7097259533802855, 5.5543038793619095, 5.385157760969406, 5.239981363357334, 5.0762710104468285, 4.905788294549016, 4.763403178082665, 4.6825580051642754, 4.6094675179776745, 4.552488960238245, 4.474731033130276, 4.422720915922145, 4.405762309959495, 4.414454747892231, 4.4547619758816035, 4.554546054869137, 4.725708359649804, 4.75484382835074, 4.779841622443203, 4.836380283540125, 4.906874356932953, 4.939158278276045, 4.937942653831458, 4.916418892088309, 4.893687283092949, 4.8744123935951365, 4.858789678351365, 4.83519366268172, 4.807446846588827, 4.782459079530206, 4.7438136117100616, 4.71348226394579, 4.685173113101435, 4.658047476105095, 4.637427220893505, 4.6303513684144715, 4.578908076880921, 4.544691358975219, 4.524544458084731, 4.525276048320596, 4.527860246843607, 4.535613318526586, 4.534766477997474, 4.535946609683686, 4.536737030656289, 4.532924673892401, 4.538066318554894, 4.532284624769044, 4.5231219563310585, 4.515431674372174, 4.509762421749151, 4.514496782182412, 4.508689634003719, 4.507328008047185, 4.51322805283786, 4.525010610718589, 4.52661732190147, 4.519174761001913, 4.5167518949295005, 4.506247026824807, 4.4830228824207055, 4.450774694798837, 4.42024951959238, 4.416341418583628, 4.411184560884833, 4.403152795448785, 4.397947378171195, 4.389829048841624, 4.384420066835147, 4.38348575585441, 4.384370245375093, 4.393167539462008, 4.3929424610405645, 4.392085306724648, 4.393449744842527]}, "alignment": "consistent"}

6281_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0], "input_window": [[148.535, 146.7912, 147.715, 148.6483, 149.41, 150.435, 150.835, 150.49, 151.11, 150.16, 149.221, 149.485, 150.0301, 149.8, 149.775, 148.4299, 148.6699, 148.29, 148.487, 147.495, 145.11, 146.379, 147.62, 147.625, 146.81, 146.83, 147.44, 148.08, 147.75, 147.8095, 147.912, 147.715, 148.087, 148.65, 149.48, 149.885, 149.83, 149.91, 150.03, 149.45, 150.45, 149.48, 149.69, 149.6186, 149.52, 149.791, 149.33, 148.4, 148.2501, 148.34, 147.855, 148.26, 148.35, 147.9, 148.2, 148.635, 148.0841, 147.98, 147.725, 147.18, 148.02, 148.515, 148.4, 148.6631, 148.545, 149, 151.7217, 151.9, 152.501, 153.095, 153.2, 153.285, 151.52, 151.59, 152.12, 152.6684, 152.36, 152.365, 152.83, 154.69, 154.675, 154.0219, 153.93, 153.2101, 152.955, 154.16, 154.06, 153.58, 153.3007, 152.605, 153.4694, 153.76, 154.06, 154.085, 154.0354, 154.0333, 153.89, 154.25, 155.695, 156.02, 155.81, 157.0999, 156.84, 156.9099, 156.98, 155.45, 155.0378, 154.76, 154.55, 154.81, 154.835, 155.29, 155.28, 154.935, 154.9076, 154.44, 154.495, 155, 154.78, 150.51, 150.0401, 150.3259, 149.81, 149.11, 149.86, 150.06, 149.49, 150.025, 148.97, 149.275], [148.83, 146.87, 147.8, 148.725, 149.45, 150.55, 150.89, 150.49, 151.13, 150.189, 149.31, 149.59, 150.15, 150.22, 149.9, 148.5099, 148.74, 148.315, 148.61, 147.52, 145.44, 146.45, 147.75, 147.66, 146.9316, 147.055, 147.5619, 148.2, 147.82, 147.865, 147.9799, 147.72, 148.09, 148.69, 149.6, 149.95, 149.89, 149.955, 150.03, 149.73, 150.48, 149.48, 149.69, 149.6501, 149.54, 149.81, 149.33, 148.5299, 148.29, 148.367, 147.88, 148.29, 148.74, 148.0401, 148.23, 148.65, 148.105, 147.98, 147.85, 147.48, 148.095, 148.525, 148.4, 148.6714, 148.58, 149.415, 151.88, 151.9562, 152.52, 153.11, 153.23, 153.29, 151.82, 151.6899, 152.13, 152.715, 152.365, 152.41, 153.19, 154.73, 154.8, 154.0299, 153.93, 153.285, 152.97, 154.31, 154.1, 153.5808, 153.3298, 152.61, 153.53, 154.63, 154.08, 154.1, 154.05, 154.0599, 153.91, 154.29, 155.77, 156.0401, 155.8499, 157.1, 156.8401, 156.94, 157, 155.56, 155.05, 154.7909, 154.625, 154.8186, 154.86, 155.37, 155.3099, 154.97, 154.945, 154.48, 154.58, 155.35, 154.78, 150.83, 150.32, 150.355, 149.84, 149.18, 149.95, 150.15, 149.53, 150.12, 149.08, 149.275], [148.535, 146.47, 147.67, 148.645, 149.3801, 150.43, 150.835, 150.15, 150.98, 150.08, 149.14, 149.46, 150.0301, 149.51, 149.775, 148.3895, 148.6601, 148.27, 148.44, 147.38, 145.1, 146.32, 147.61, 147.57, 146.78, 146.8, 147.1201, 148.075, 147.7302, 147.79, 147.912, 147.66, 148.0301, 148.5, 149.48, 149.8801, 149.825, 149.88, 150.0023, 149.15, 150.33, 149.3051, 149.585, 149.61, 149.5, 149.735, 149.2105, 148.39, 148.24, 148.2914, 147.83, 148.215, 148.35, 147.87, 148.1018, 148.56, 148.0617, 147.92, 147.72, 146.88, 147.98, 148.44, 148.35, 148.58, 148.54, 148.95, 151.7217, 151.89, 152.45, 153.015, 153.19, 153.23, 151.41, 151.56, 152, 152.655, 152.28, 152.34, 152.58, 154.62, 154.64, 153.93, 153.88, 153.21, 152.92, 154.16, 153.97, 153.54, 153.28, 152.53, 153.38, 153.64, 153.995, 154.06, 154, 154.025, 153.865, 154.231, 155.59, 155.95, 155.76, 156.98, 156.73, 156.88, 156.44, 155.42, 154.8608, 154.7, 154.54, 154.78, 154.81, 155.2, 155.235, 154.9, 154.87, 154.36, 154.49, 154.88, 154.6, 150.05, 150.0401, 150.23, 149.749, 149.06, 149.82, 150.02, 149.4, 150.025, 148.94, 149.13], [148.68, 146.8699, 147.71, 148.675, 149.4, 150.525, 150.865, 150.2669, 151.105, 150.1, 149.2374, 149.58, 150.1281, 150.17, 149.84, 148.4788, 148.715, 148.275, 148.61, 147.465, 145.44, 146.44, 147.663, 147.6, 146.91, 146.99, 147.3725, 148.1293, 147.77, 147.825, 147.975, 147.67, 148.049, 148.5001, 149.54, 149.9472, 149.86, 149.8901, 150.005, 149.68, 150.35, 149.39, 149.6099, 149.6414, 149.54, 149.7502, 149.295, 148.5, 148.2404, 148.31, 147.8379, 148.285, 148.67, 148.04, 148.14, 148.5614, 148.085, 147.9441, 147.8227, 147.44, 148.025, 148.4401, 148.3688, 148.59, 148.5677, 149.3215, 151.855, 151.93, 152.465, 153.02, 153.2, 153.24, 151.69, 151.671, 152.0099, 152.68, 152.3114, 152.37, 152.98, 154.645, 154.8, 153.97, 153.895, 153.2413, 152.95, 154.185, 153.98, 153.565, 153.3101, 152.575, 153.5, 154.2, 154.015, 154.06, 154.0065, 154.045, 153.88, 154.285, 155.66, 155.965, 155.8212, 157.02, 156.76, 156.925, 156.7, 155.49, 154.9, 154.7099, 154.585, 154.799, 154.8599, 155.35, 155.3, 154.9699, 154.9083, 154.3826, 154.54, 155.1988, 154.63, 150.6299, 150.265, 150.2699, 149.749, 149.065, 149.8511, 150.1089, 149.4091, 150.09, 148.975, 149.15], [1136859.0, 521748, 231301, 110356, 73324, 184503, 185296, 364866, 176996, 224397, 220478, 207677, 203838, 1208765.0, 197236, 135053, 103231, 87027, 262722, 285640, 370422, 196471, 290402, 102728, 183874, 371947, 1712160.0, 164914, 72855, 139486, 71808, 109799, 91122, 169009, 175690, 111133, 154341, 92508, 55259, 1239276.0, 157135, 373694, 108940, 84012, 61718, 82794, 175129, 164059, 82023, 81187, 79173, 133847, 960693, 144198, 110245, 114557, 46240, 42207, 146410, 619894, 145732, 128334, 61176, 113881, 64905, 1082991.0, 294751, 123428, 90506, 159859, 120742, 169479, 506349, 112521, 90607, 106778, 75993, 120423, 1922905.0, 157168, 133114, 158638, 51720, 118488, 178511, 313485, 102776, 154335, 81146, 152594, 237059, 1985013.0, 150436, 65489, 81044, 68739, 57694, 100991, 395910, 165831, 97148, 168361, 147359, 147121, 1515051.0, 230901, 233341, 121626, 104175, 64471, 110264, 231686, 83439, 89900, 85651, 96427, 126155, 1335243.0, 257632, 1641870.0, 431997, 164369, 236952, 237770, 381620, 159239, 134264, 144069, 153911, 137178]], "output_timestamps": [1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0], "output_window": [[150.35, 149.695, 149.85, 149.44, 148.9399, 147.6001, 147.2601, 147.45, 147.22, 147.25, 148.045, 148.13, 148.45, 148.44, 147.76, 147.53, 147.875, 147.96, 148.11, 148.58, 147.29, 146.76, 146.4, 146.77, 146.12, 146.15, 143.8, 142.93, 143.0899, 142.42, 142.355, 141.66, 142.01], [151.07, 149.6999, 149.92, 149.444, 148.96, 147.6799, 147.32, 147.575, 147.25, 147.265, 148.07, 148.215, 148.475, 148.68, 147.875, 147.58, 147.9677, 147.998, 148.17, 148.7, 147.29, 146.78, 146.54, 146.7801, 146.1673, 146.22, 143.86, 143, 143.175, 142.42, 142.355, 141.75, 142.13], [150.34, 149.48, 149.82, 149.29, 148.64, 147.495, 147.2301, 147.29, 147.13, 147.2, 148.01, 148.12, 148.35, 148.26, 147.72, 147.5, 147.86, 147.89, 148.08, 148.58, 147.06, 146.69, 146.39, 146.69, 146.09, 146.13, 143.06, 142.78, 142.96, 142.305, 142.26, 141.65, 141.99], [150.9344, 149.545, 149.9001, 149.317, 148.64, 147.671, 147.3, 147.325, 147.205, 147.2145, 148.015, 148.205, 148.35, 148.49, 147.7316, 147.5789, 147.9499, 147.891, 148.085, 148.695, 147.17, 146.76, 146.4694, 146.6999, 146.16, 146.22, 143.61, 142.9001, 142.96, 142.31, 142.3, 141.74, 142.0062], [2123465.0, 302522, 316617, 181799, 467346, 396197, 186921, 328088, 145448, 122200, 74944, 132868, 96803, 1201966.0, 233139, 129798, 136678, 78131, 165854, 178576, 453488, 154581, 127919, 128500, 127603, 126804, 3241232.0, 300347, 228909, 155170, 184494, 253710, 316689]], "text": {"content": "CPI for August Increased Lower than Expected\nBy Zacks Equity Research\nPublished on: 2021-09-14T13:29:00Z\n\nCPI for August Increased Lower than Expected\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nYou follow Economic Highlights - edit\nEconomic Highlights\nSome good news on the \u201cinflation watch\u201d front: following last week\u2019s higher-than-expected Producer Price Index (PPI), which indicated inflation creep was here to stay, this morning\u2019s Consumer Price Index (CPI) \u2014 basically the other side of this inflation read\u2019s coin \u2014 came in lower than expected for August: +0.3% on headline, beneath the +0.4% expected and the +0.5% reported for July.\nThis is the first economic print we\u2019ve seen in recent memory that\u2019s not pointing directly to higher inflation hitting the U.S. economy. If we strip out volatile food & energy costs, the \u201ccore\u201d CPI read, we see growth barely moving the needle last month: +0.1%, below the +0.3% anticipated and +0.3% reported the previous month. This is the lowest monthly core CPI figure since February of this year.\nIf we pull back to look at the year-over-year numbers, headline CPI is +5.3% \u2014 10 basis points below July\u2019s year over year, which was the highest CPI growth we\u2019d seen in 13 years. Core year over year dropped to +4.0%, lower than the +4.3% we saw for July. For some historical comparison, June\u2019s +4.5% was the biggest core CPI year-over-year figure we had seen in 30 years.\nWhat all this means in early trading is that investors may feel a sense of reprieve that the Fed will have to move quickly to sop up this runaway inflation we\u2019ve been seeing. Maybe Fed Chair Powell, who has held firm that inflation in our economy was \u201ctransitory\u201d and was likely to abate once supply-demand challenges were worked out. Used Cars, which had shot up 32% earlier this year, were -1.5% last month. Air fares dipped -0.1%.\nHowever, this also may depict a setback in Services during August, as the Delta variant swept through the South like the forest fires out West (or the hurricane flooding in the East). Meaning this read may have less to do with lowering costs and more to do with a temporary economic setback caused by yet another wave of the coronavirus, at least regionally. Now that vaccinations are at last gaining favor in certain sectors, we may see CPI numbers back up where they had been.\nIn any case, pre-market futures reversed on this release: from wallowing in the red, post-CPI we saw the Dow jump to +140 points, the S&P 500 +20 and the Nasdaq +65. Since then, we have seen these numbers cool a bit, but remain firmly in the green. Next week is the next meeting for the Federal Open Market Committee (FOMC), and investors had been looking toward Powell\u2019s press conference as the time we hear about a tapering timeline. Perhaps now they\u2019ll reconsider.\nAt 11am PT today, Apple ((AAPL Quick QuoteAAPL  -  Free Report)     is expected to unveil its latest iPhone \u2014 the 13. These events, basically yearly as they now are, are not quite the scintillating occurrences that move Apple\u2019s share price and thus the market. Part of this is because Apple is now so gigantic it\u2019s hard to make those big jumps any longer. Similarly for the iPhone itself \u2014 it\u2019s such a universal tool these days, there are few surprises even possible to present. Apple has underperformed the S&P 500 year to date.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631626140000, "published_utc": "2021-09-14T13:29:00Z", "article_url": "https://www.zacks.com/stock/news/1796105/cpi-for-august-increased-lower-than-expected", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5515309078868322, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.760304135338594, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.488700564971751, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.47541999999999, 149.74643, 149.98824, 150.13774, 150.18174, 149.97711999999999, 149.76211999999998, 149.56293, 149.31342999999998, 149.04993000000002, 148.67019, 148.35619, 148.10968, 147.85268000000002, 147.55968000000001, 147.4108, 147.27655, 147.26198, 147.17798, 147.21398, 147.46747999999997, 147.59048, 147.62908, 147.71909, 147.98209000000003, 148.27781, 148.52656000000002, 148.70264, 148.92614, 149.11164000000002, 149.34913999999998, 149.52114, 149.67723, 149.79136, 149.79136, 149.77166, 149.71516, 149.57615, 149.39969, 149.26269, 149.01148, 148.90097999999998, 148.80698999999998, 148.64685, 148.50685, 148.38797, 148.26697, 148.21138, 148.16961, 148.08261, 148.10132, 148.11683, 148.08670999999998, 148.14171, 148.18447999999998, 148.26049, 148.63749, 149.03608000000003, 149.50030999999998, 150.05831, 150.57581, 151.0558, 151.38792, 151.69602, 152.04023999999998, 152.37609, 152.42173, 152.46572999999998, 152.51722999999998, 152.67973, 152.83973, 152.91272999999998, 153.13323, 153.29026000000002, 153.38427000000001, 153.53477, 153.70163, 153.82112999999998, 153.85414, 153.64714, 153.51714, 153.54014, 153.55213999999998, 153.63401, 153.73966, 153.72566, 153.71565999999999, 153.78766, 154.02265, 154.36165, 154.59377, 154.87577000000002, 155.15027, 155.43677, 155.70612, 155.85062, 155.95262, 155.99511, 155.88761, 155.77101, 155.67487999999997, 155.50788, 155.36187999999999, 155.16637, 154.9872, 154.87646, 154.84046, 154.88935, 154.89385, 154.47694, 154.01745, 153.50943999999998, 152.95434, 152.36385, 151.85813, 151.43076000000002, 150.91767, 150.40679, 149.84129000000001, 149.6933], "in_sma_50": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.4031090909091, 149.41785000000002, 149.47248461538462, 149.52230714285716, 149.54348666666667, 149.47694375, 149.43212352941177, 149.36783888888888, 149.32795263157894, 149.234805, 149.0541, 148.9352772727273, 148.87996086956522, 148.82662916666666, 148.749964, 148.68227307692308, 148.63376296296298, 148.6157464285714, 148.5865827586207, 148.56119666666666, 148.5422870967742, 148.51502812500001, 148.50090606060607, 148.50088235294118, 148.53057142857142, 148.56992222222223, 148.60478918918918, 148.63861315789475, 148.6736487179487, 148.6988075, 148.7390804878049, 148.75457857142857, 148.77446976744187, 148.79417272727275, 148.8107466666667, 148.83116956521738, 148.84103829787233, 148.83393333333333, 148.82182040816326, 148.811584, 148.79474199999999, 148.823044, 148.842244, 148.829544, 148.80434400000001, 148.765072, 148.709472, 148.663016, 148.59736999999998, 148.54417, 148.519922, 148.497124, 148.461938, 148.430338, 148.404892, 148.421746, 148.48454600000002, 148.55764599999998, 148.634746, 148.745846, 148.901046, 149.037046, 149.11758600000002, 149.199006, 149.301004, 149.414804, 149.51358199999999, 149.598396, 149.702596, 149.838996, 149.975496, 150.101496, 150.218416, 150.31324, 150.38144, 150.466196, 150.548596, 150.622094, 150.688196, 150.746096, 150.80909599999998, 150.905296, 150.99339799999998, 151.08177, 151.1711, 151.256996, 151.348696, 151.464396, 151.612788, 151.765888, 151.925554, 152.10025399999998, 152.262054, 152.43975400000002, 152.610954, 152.74952599999997, 152.885826, 153.021142, 153.156388, 153.30356799999998, 153.44026599999998, 153.578464, 153.717088, 153.844686, 153.971498, 154.07272, 154.12642, 154.191796, 154.235096, 154.187294, 154.128594, 154.06919200000002, 154.030372, 153.978252, 153.935076, 153.883654, 153.82560800000002, 153.780008, 153.699908, 153.590008], "in_sma_200": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.4031090909091, 149.41785000000002, 149.47248461538462, 149.52230714285716, 149.54348666666667, 149.47694375, 149.43212352941177, 149.36783888888888, 149.32795263157894, 149.234805, 149.0541, 148.9352772727273, 148.87996086956522, 148.82662916666666, 148.749964, 148.68227307692308, 148.63376296296298, 148.6157464285714, 148.5865827586207, 148.56119666666666, 148.5422870967742, 148.51502812500001, 148.50090606060607, 148.50088235294118, 148.53057142857142, 148.56992222222223, 148.60478918918918, 148.63861315789475, 148.6736487179487, 148.6988075, 148.7390804878049, 148.75457857142857, 148.77446976744187, 148.79417272727275, 148.8107466666667, 148.83116956521738, 148.84103829787233, 148.83393333333333, 148.82182040816326, 148.811584, 148.79249215686275, 148.7827326923077, 148.78060566037735, 148.76689074074073, 148.75549272727272, 148.75202678571426, 148.74032456140353, 148.72659655172413, 148.71127627118645, 148.69008833333334, 148.67918524590164, 148.67532903225805, 148.6704634920635, 148.66920625, 148.6676446153846, 148.67755151515152, 148.72497611940298, 148.7721088235294, 148.82562898550725, 148.8855485714286, 148.94631549295772, 149.00595, 149.04271780821918, 149.07823513513512, 149.117324, 149.16420131578946, 149.20507402597403, 149.24565, 149.29292025316457, 149.35982125, 149.42698395061728, 149.48238658536587, 149.53555060240964, 149.57966666666667, 149.61931764705884, 149.67240697674418, 149.7219195402299, 149.7655909090909, 149.80541685393257, 149.83619000000002, 149.87645164835166, 149.92344673913044, 149.96744193548386, 150.01097978723405, 150.05303789473683, 150.09462083333332, 150.13364536082474, 150.17600612244897, 150.2314, 150.288736, 150.34351287128712, 150.40896862745097, 150.4706291262136, 150.53269038461536, 150.59142666666668, 150.6376396226415, 150.67747476635515, 150.71481203703703, 150.75031834862386, 150.78712454545453, 150.82381621621622, 150.86422857142858, 150.9034831858407, 150.93915350877194, 150.97366782608694, 151.00305517241378, 151.03328547008547, 151.06858644067796, 151.0985142857143, 151.09460916666666, 151.08775289256198, 151.08104918032785, 151.0702195121951, 151.05404838709677, 151.0444248, 151.037, 151.02418188976378, 151.01688359375, 151.0010550387597, 150.98681615384615], "in_ema_10": [148.68, 148.3508909090909, 148.23436528925617, 148.31448069120958, 148.51184783826238, 148.87787550403286, 149.23917086693598, 149.42603070931125, 149.73129785307285, 149.7983346070596, 149.69634649668512, 149.67519258819692, 149.7575393903429, 149.83253222846238, 149.8338900051056, 149.5875100041773, 149.42887182159959, 149.2190769449451, 149.10833568222782, 148.8095473763682, 148.1969023988467, 147.8774655990564, 147.8384718537734, 147.7951133349055, 147.63418363764995, 147.5170593398954, 147.4907758235508, 147.60687112835973, 147.6365309232034, 147.6707980280755, 147.7261074775163, 147.71590611796788, 147.7764686419737, 147.90803797979666, 148.20475834710635, 148.52156592035973, 148.7649175712034, 148.96949619462094, 149.15776961378077, 149.25272059309336, 149.45222593980364, 149.4409121325666, 149.47163719937268, 149.5025031631231, 149.50932076982798, 149.55311699349562, 149.50618663104186, 149.32324360721606, 149.12636295135857, 148.9779333238388, 148.77065453768628, 148.6823537126524, 148.68010758307923, 148.5637243861557, 148.48668358867283, 148.50026839073232, 148.4247650469628, 148.33737140206046, 148.243794783504, 148.09765027741236, 148.08444113606464, 148.14910638405289, 148.18905067786145, 148.26195055461392, 148.31754136286594, 148.5000792968903, 149.11006487927386, 149.62278035576952, 150.13954756381142, 150.66326618857298, 151.12449051792333, 151.50912860557364, 151.54201431365115, 151.56546625662367, 151.646272391783, 151.83422286600424, 151.92098234491255, 152.0026219185648, 152.1803270242803, 152.62844938350204, 153.02327676831985, 153.19540826498894, 153.32260676226366, 153.30782371457934, 153.2427648573831, 153.41408033785888, 153.51697482188453, 153.52570667245095, 153.48650545927805, 153.32077719395477, 153.35336315869026, 153.50729712983747, 153.5996067425943, 153.68331460757713, 153.74207558801763, 153.7971527538326, 153.81221588949938, 153.89817663686313, 154.21850815743346, 154.5360521288092, 154.76971537811662, 155.17885803664086, 155.46633839361525, 155.7315495947761, 155.90763148663498, 155.831698489065, 155.66229876378043, 155.48913535218398, 155.32474710633232, 155.22915672336282, 155.16201913729685, 155.19619747597014, 155.2150706621574, 155.17049417812876, 155.12282250937807, 154.98823659858203, 154.9067390352035, 154.95984102880286, 154.89986993265688, 154.1235117630829, 153.42196416979507, 152.84886159346868, 152.2852503946562, 151.6997503229005, 151.36363208237313, 151.1354989764871, 150.82160825348944, 150.6885885710368, 150.37702701266647, 150.15393119218166], "in_ema_50": [148.68, 148.60901568627455, 148.57376016916572, 148.5777303586102, 148.60997622690002, 148.68507519839414, 148.77056244551594, 148.82924234961337, 148.91848774766777, 148.9648215614847, 148.97551091201476, 148.99921636644555, 149.04348631285947, 149.08766332019832, 149.11716671940624, 149.09213273040993, 149.07734321157034, 149.0458787719009, 149.02878548672834, 148.96746056568017, 148.82912877879073, 148.7354374541323, 148.693381083382, 148.65050339383762, 148.58224835878517, 148.51980724667592, 148.47481480562982, 148.46126520540906, 148.43415676598124, 148.41026826535455, 148.39319892161515, 148.36483817959103, 148.35245236862667, 148.3582424718178, 148.40458590429554, 148.46508057471533, 148.51978329727552, 148.5735212071863, 148.62965763043388, 148.67084752727962, 148.7366966438569, 148.76231638331348, 148.79555495651687, 148.82872535037893, 148.8566184738935, 148.89166088668196, 148.90747810681208, 148.8914985732116, 148.86596529583076, 148.84416273520995, 148.80470145147623, 148.78432100239874, 148.7798378258341, 148.7508245777622, 148.72687067275191, 148.72038162676165, 148.69546470022198, 148.66599941786035, 148.63292885245406, 148.58614732882842, 148.56414155122732, 148.55927717666938, 148.55180748346666, 148.55330522921307, 148.55386973002825, 148.58397287787028, 148.71224845128714, 148.8384347865308, 148.98065303019627, 149.139058793718, 149.29831139004278, 149.45288741396266, 149.54061731929744, 149.62416173814853, 149.7177201013584, 149.83388794052084, 149.9310452761867, 150.02669055947348, 150.14250661596472, 150.31907498396612, 150.4947975336145, 150.63107998327666, 150.75907684667757, 150.8564189311216, 150.938520149509, 151.06583308482237, 151.18011414031955, 151.27363907599332, 151.35350028869945, 151.4014022381622, 151.48370018960685, 151.59022175079872, 151.68531109390466, 151.77843614904566, 151.86581120202428, 151.9512695862586, 152.02690607307198, 152.1154587760888, 152.25446039271276, 152.3999717498613, 152.53413756359222, 152.710053737569, 152.86887515962513, 153.02793887885554, 153.17194127576317, 153.26284553945874, 153.32704767516623, 153.38127717810087, 153.42848199464595, 153.4822277987775, 153.53625415960977, 153.6073814474682, 153.6737586456067, 153.72458771832802, 153.77100780780535, 153.79499181534237, 153.82420782258384, 153.8781133981688, 153.90759914726024, 153.77906192579906, 153.64125557576773, 153.5090455531886, 153.3615927863969, 153.19309895163624, 153.06204016921913, 152.9462307508184, 152.8075197409824, 152.70095033937525, 152.55483463979192, 152.42131171274124], "in_ema_200": [148.68, 148.66198905472638, 148.65251652681866, 148.6527402429697, 148.66017566343768, 148.67873112947314, 148.70048504858286, 148.7160712670049, 148.73984170215908, 148.75337561557043, 148.75819177859958, 148.76636897483243, 148.77991853727193, 148.79375019361748, 148.80416063945214, 148.80092322015412, 148.80006826273964, 148.79484370291138, 148.79300446208637, 148.77979048733926, 148.7465587411966, 148.72360790795085, 148.71305459543393, 148.7019794253301, 148.68414878428203, 148.6672915824484, 148.65440808411557, 148.64918312805474, 148.64043503722834, 148.63232125576337, 148.6257807457558, 148.61627048957914, 148.61062600709576, 148.60952624583112, 148.61878469114626, 148.63200275392094, 148.64422163199137, 148.65661843167305, 148.6700351636962, 148.68008456505248, 148.69670063903206, 148.70359914013622, 148.71261705913983, 148.72185868044195, 148.72999939008932, 148.7401506399392, 148.74567152909404, 148.74322703626726, 148.73822378217506, 148.7339628490191, 148.72504680077014, 148.7206682256381, 148.72016406418896, 148.71339626255525, 148.70769082710694, 148.70623519698648, 148.70005375224034, 148.69253182435736, 148.68387678132893, 148.67149989793265, 148.66506706312734, 148.66282858488728, 148.65990292732621, 148.65920737581052, 148.65829685465818, 148.66489589093024, 148.69663822037373, 148.72881097439986, 148.76598698460484, 148.80831547232023, 148.8520138258295, 148.89567537980133, 148.92347960487794, 148.95081811627222, 148.98125674198096, 149.01806015748363, 149.05082970815545, 149.08385627822358, 149.12262387744525, 149.17757289359008, 149.2335174419126, 149.28064662159505, 149.3265605855593, 149.36551321654875, 149.40117975170747, 149.44877995318302, 149.49386671981802, 149.53437550867557, 149.57194490659919, 149.60182605180717, 149.64061385228672, 149.68598087863214, 149.7290556957602, 149.7721496689367, 149.81428250805178, 149.85637919951395, 149.8964152273795, 149.94008273755483, 149.99699733718117, 150.056380448254, 150.1137418368286, 150.18246082352684, 150.24790897453653, 150.31434769120781, 150.37788652015104, 150.42875332094556, 150.47324333765258, 150.51539912533764, 150.55589266637904, 150.5981126398479, 150.64051848422753, 150.68737899682228, 150.73327572322205, 150.77543118866265, 150.8165542614123, 150.8520373035873, 150.88873344982028, 150.93161968415043, 150.96841948828825, 150.96505113517097, 150.95808545223397, 150.95123783579385, 150.93927527026355, 150.92062576508678, 150.909983717673, 150.9020127354076, 150.88715788231895, 150.8792259630919, 150.8602784410711, 150.84326074514007], "in_macd": [0.0, -0.14439544159546358, -0.1888637170152947, -0.14457118388821755, -0.05038676410046605, 0.11372224586543211, 0.26812420813652693, 0.33832717905391974, 0.4563309063646841, 0.46341267669228614, 0.394868620092069, 0.36399599888002854, 0.37938302215971476, 0.3904573791776045, 0.36835942665109656, 0.2382626327725177, 0.15246186682463758, 0.04840187222930581, -0.006954555128629636, -0.14158475257283953, -0.40698921207959415, -0.5305170454586232, -0.5236910796392351, -0.5174007522350053, -0.5616188632176318, -0.5834807010163559, -0.563446748282928, -0.48095807593304585, -0.4395113032836093, -0.3976426204012, -0.3483421694773483, -0.33007723306150183, -0.28177191554979686, -0.20472960792039885, -0.05908073888971899, 0.08818809854329857, 0.19560854840057118, 0.2799418518682444, 0.35199054430736965, 0.37850173588441294, 0.44840649582783954, 0.4214839402755217, 0.41312941452622454, 0.4043886389160889, 0.38484314647035944, 0.38191214074828395, 0.338951242923315, 0.23801092419520842, 0.1355054217820566, 0.05920275838965949, -0.03891360476268346, -0.07967584250584991, -0.079991831136482, -0.1295842230135804, -0.15898470983455582, -0.1465915333001533, -0.1732146396244616, -0.203339128743238, -0.2343080119132992, -0.2864299800731658, -0.2773354539297941, -0.23393620462735498, -0.202955753411743, -0.15872484999880498, -0.124041095473018, -0.03532144625228284, 0.23669333813720073, 0.4530958804578802, 0.6601566087096273, 0.8591340270412218, 1.0195962889586667, 1.1368861375952974, 1.0921772026229064, 1.0431867014038403, 1.01995042037575, 1.0435772609335174, 1.0207917113883411, 0.9959814750052374, 1.013854008038379, 1.149123325850212, 1.2543728104509455, 1.256327559805328, 1.2375590294157064, 1.1566040950145293, 1.0567595840732622, 1.0650095018933712, 1.0429829759473819, 0.9807344672894374, 0.9004539038988639, 0.768653987807653, 0.7304215294706182, 0.747983887987516, 0.738461702916851, 0.7261755271159984, 0.704006295054171, 0.6816855999053928, 0.6432669857585438, 0.6381439463470997, 0.7365444830321906, 0.8295757356141564, 0.8815383895104105, 1.0078346181811355, 1.0745586193541783, 1.1277519693403804, 1.138627078653343, 1.0376474397543234, 0.8996417689388068, 0.7661006676567013, 0.642780424000847, 0.5559080915183188, 0.48636870747623107, 0.465439917044705, 0.43974995397672956, 0.3882783310149307, 0.33861277648912846, 0.25390599984936557, 0.19720290134415563, 0.20308391646008772, 0.1600028437849801, -0.1946698239095781, -0.4994376424861571, -0.7321333676673589, -0.9476547094171224, -1.1602750801963566, -1.250926651830298, -1.2871291463944203, -1.3566492871908906, -1.3413394341147296, -1.4030044844497525, -1.4213687890205051], "in_signal": [0.0, -0.028879088319092718, -0.06087601405833312, -0.07761504802431002, -0.07216939123954123, -0.03499106381854657, 0.025631990572468132, 0.08817102826875846, 0.1618030038879436, 0.22212493844881215, 0.25667367477746356, 0.27813813959797656, 0.2983871161103242, 0.3168011687237803, 0.3271128203092436, 0.3093427828018984, 0.27796659960644626, 0.2320536541310182, 0.18425201227908866, 0.11908465930870303, 0.013869885031043597, -0.09500750106688977, -0.18074421678135885, -0.24807552387208814, -0.31078419174119687, -0.3653234935962287, -0.4049481445335686, -0.4201501308134641, -0.42402236530749315, -0.41874641632623455, -0.40466556695645733, -0.38974790017746624, -0.3681527032519324, -0.3354680841856257, -0.2801906151264444, -0.2065148723924958, -0.1260901882338824, -0.04488378021345705, 0.034491084690708294, 0.10329321492944923, 0.1723158711091273, 0.2221494849424062, 0.26034547085916987, 0.2891541044705537, 0.30829191287051483, 0.3230159584460687, 0.32620301534151797, 0.30856459711225603, 0.27395276204621616, 0.23100276131490485, 0.17701948809938722, 0.12568042197833978, 0.08454597135537543, 0.041719932481584274, 0.001579004018356256, -0.028055103445345654, -0.057087010681168844, -0.08633743429358268, -0.11593154981752599, -0.15003123586865397, -0.175492079480882, -0.1871809045101766, -0.19033587429048987, -0.18401366943215292, -0.17201915464032594, -0.14467961296271734, -0.06840502274273372, 0.03589515789738907, 0.16074744805983673, 0.3004247638561137, 0.44425906887662436, 0.582784482620359, 0.6846630266208685, 0.7563677615774629, 0.8090842933371203, 0.8559828868563998, 0.8889446517627881, 0.910352016411278, 0.9310524147366983, 0.974666596959401, 1.0306078396577099, 1.0757517836872337, 1.1081132328329284, 1.1178114052692487, 1.1056010410300514, 1.0974827332027155, 1.0865827817516487, 1.0654131188592064, 1.0324212758671378, 0.979667818255241, 0.9298185604983165, 0.8934516259961565, 0.8624536413802955, 0.8351980185274361, 0.8089596738327831, 0.783504859047305, 0.7554572843895528, 0.7319946167810623, 0.7329045900312879, 0.7522388191478616, 0.7780987332203715, 0.8240459102125243, 0.8741484520408551, 0.9248691555007602, 0.9676207401312769, 0.9816260800558863, 0.9652292178324704, 0.9254035077973166, 0.8688788910380227, 0.8062847311340821, 0.7423015264025119, 0.6869292045309505, 0.6374933544201064, 0.5876503497390713, 0.5378428350890827, 0.4810554680411393, 0.4242849547017426, 0.3800447470534117, 0.3360363663997254, 0.22989512833786468, 0.08402857417306034, -0.07920381419502352, -0.2528939932394433, -0.434370210630826, -0.5976814988707204, -0.7355710283754604, -0.8597866801385465, -0.9560972309337832, -1.0454786816369772, -1.1206567031136827], "in_upper_bb": [null, 150.3348179692515, 149.56495302417432, 149.72659294584864, 150.2374772489197, 151.1938833501052, 151.83152909975502, 151.93775519397394, 152.28889678999968, 152.2369322938337, 152.0780486452984, 151.97034873368327, 151.94786928158118, 151.92962697199914, 151.8690319874975, 151.78584097475905, 151.69804948642076, 151.63277526575288, 151.5563712929903, 151.55829541743122, 151.9459563258002, 151.99931107469808, 152.00153446229024, 152.0148270387371, 152.02248992612695, 151.85159861763486, 151.55538859586213, 151.33796454660262, 150.8918627949329, 150.63416535379352, 150.51673260043395, 150.31993421209614, 149.98710407585915, 149.63652440731158, 149.55509324401183, 149.8573434956969, 150.07739865873626, 150.32964115543226, 150.55562822105438, 150.75155257946525, 150.83609844469817, 150.83392512476516, 150.937014408038, 151.02331914812004, 151.00433855539663, 150.97503604048728, 150.9112327673013, 150.89386115359335, 150.8514587566138, 150.80735285691154, 150.82309476778386, 150.75485273002, 150.71063854374333, 150.74968049613463, 150.74456800222632, 150.6494984991402, 150.57566137002425, 150.48489289161427, 150.35407719621193, 150.29196013186387, 149.99210642358938, 149.89032095317378, 149.7278771889957, 149.54896526146803, 149.3719816194026, 149.2388646710422, 150.23931266601093, 150.99346297905038, 151.75098882189195, 152.5199477187321, 153.19428875253914, 153.77903981343073, 154.00789511258427, 154.19434860540719, 154.39913576465364, 154.68629027997886, 154.85138000820155, 154.96720919030207, 155.10000305829237, 155.40561159901824, 155.69962917645316, 155.78459715017925, 155.74450405533878, 155.5388043561147, 155.13585620088884, 154.86880838236664, 154.9536489666985, 154.96966088192815, 154.98472674993323, 154.98200596502858, 155.0032141898438, 155.10766446839023, 155.10792161664375, 155.06712265402788, 155.02907506192193, 155.05083428567977, 154.9889698131886, 154.9416311352272, 155.27985739365192, 155.5983601735954, 155.81368941641216, 156.40844268515755, 156.82229150084035, 157.19972855356338, 157.4446454187662, 157.51815852733333, 157.53769936568696, 157.5294878807807, 157.49202318332155, 157.3458602988957, 157.29517203652708, 157.30874491234147, 157.2993250219283, 157.2719047523239, 157.23163288814916, 157.20497693823017, 157.1474660520033, 157.1170656149987, 157.10035303644452, 157.83053247778074, 158.29124848338296, 158.35612810056253, 158.3993220089481, 158.36802751639544, 158.12424501002155, 157.97150235242773, 157.8994736620306, 157.73843536506925, 157.62409042729104, 157.39831366883303], "in_lower_bb": [null, 145.21508203074848, 145.94164697582568, 146.24085705415135, 146.29648275108033, 146.09274998322812, 146.08987090024505, 146.31019480602606, 146.39928098777813, 146.6024277061663, 146.72816953651983, 146.86535126631676, 146.99709994918805, 147.11498731371518, 147.21794134583584, 147.16804652524095, 147.16619757240278, 147.10290251202488, 147.09953397016758, 146.91131458256876, 146.19965367419982, 146.10330892530192, 146.0963855377098, 145.97559296126286, 145.71893007387305, 145.53632138236514, 145.4832814041379, 145.48694545339737, 145.59954720506713, 145.6297446462065, 145.620937399566, 145.62673578790384, 145.75165592414086, 145.93524559268843, 145.98667675598816, 145.83126650430313, 145.7257113412637, 145.63497884456777, 145.54849177894565, 145.5740674205347, 145.98052155530178, 146.27769487523486, 146.369295591962, 146.48713085187995, 146.7691114446034, 147.0744339595127, 147.3304872326987, 147.3849288464066, 147.4743712433862, 147.56697714308845, 147.53752523221618, 147.66726726998002, 147.77358145625666, 147.68852950386534, 147.55364199777367, 147.51013150085979, 147.40646862997573, 147.30263710838574, 147.21522280378807, 147.05333986813613, 147.12069357641062, 147.12748904682616, 147.16582281100426, 147.239594738532, 147.3193483805974, 147.4095953289578, 146.66514733398904, 146.2539970209496, 145.91893117810804, 145.62097228126788, 145.48284124746084, 145.39359018656924, 145.46673488741573, 145.64338139459284, 145.8255842353464, 145.95028972002112, 146.20783999179844, 146.5346008096979, 146.91753694170762, 147.33242840098177, 147.71591082354686, 148.18393284982074, 148.7766459446612, 149.44747564388527, 150.2886537991111, 151.04205161763338, 151.1697110333015, 151.31719911807184, 151.38664325006673, 151.3448640349714, 151.35365581015617, 151.3452055316098, 151.57744838335628, 151.8571473459721, 152.09485493807804, 152.20959571432022, 152.4283201868114, 152.6671588647728, 152.59693260634805, 152.41042982640457, 152.29722058358783, 152.00746731484244, 151.88011849915964, 151.87105144643664, 152.0011345812338, 152.05812147266667, 152.13058063431302, 152.25328211921934, 152.41823681667844, 152.78679970110434, 152.97347796347296, 153.07490508765852, 153.21282497807172, 153.3312352476761, 153.4616871118508, 153.52210306176983, 153.64561394799674, 153.7673943850013, 153.68110696355552, 152.41741752221927, 151.40108151661707, 150.6611918994375, 149.91689799105188, 149.16219248360454, 148.72108498997844, 148.3357176475723, 147.85865633796945, 147.55770463493073, 147.11104957270896, 146.77192633116695], "out_sma_10": [150.9344, 150.2397, 150.1265, 149.924125, 149.6673, 149.3345833333333, 149.04392857142855, 148.8290625, 148.6486111111111, 148.5052, 148.21326, 148.07926, 147.92425, 147.84155, 147.75071, 147.7415, 147.80649, 147.86309, 147.95109, 148.09914, 148.01464, 147.87014, 147.68207999999998, 147.50306999999998, 147.34591, 147.21002000000001, 146.77603, 146.27694, 145.76443999999998, 145.12593999999999, 144.63894, 144.13694000000004, 143.69062], "out_sma_50": [150.9344, 150.2397, 150.1265, 149.924125, 149.6673, 149.3345833333333, 149.04392857142855, 148.8290625, 148.6486111111111, 148.5052, 148.46063636363635, 148.43933333333334, 148.43246153846155, 148.43657142857143, 148.38957333333335, 148.33890625, 148.31602352941178, 148.2924111111111, 148.2814947368421, 148.30217, 148.24825714285714, 148.1806090909091, 148.10620869565216, 148.04761249999999, 147.97210800000002, 147.90471923076922, 147.74565555555557, 147.5726, 147.4135448275862, 147.2434266666667, 147.08396129032258, 146.9169625, 146.76815151515152], "out_sma_200": [150.9344, 150.2397, 150.1265, 149.924125, 149.6673, 149.3345833333333, 149.04392857142855, 148.8290625, 148.6486111111111, 148.5052, 148.46063636363635, 148.43933333333334, 148.43246153846155, 148.43657142857143, 148.38957333333335, 148.33890625, 148.31602352941178, 148.2924111111111, 148.2814947368421, 148.30217, 148.24825714285714, 148.1806090909091, 148.10620869565216, 148.04761249999999, 147.97210800000002, 147.90471923076922, 147.74565555555557, 147.5726, 147.4135448275862, 147.2434266666667, 147.08396129032258, 146.9169625, 146.76815151515152], "out_ema_10": [150.9344, 150.68178181818183, 150.53965785123967, 150.31735642374156, 150.01238252851581, 149.5866766142402, 149.17091722983287, 148.8352959153178, 148.53887847616912, 148.2980823895929, 148.24661286421238, 148.23904688890102, 148.25922018182808, 148.30118014876842, 148.1976201217196, 148.0851255541342, 148.06053908974616, 148.0297138007014, 148.0397658369375, 148.1588993211307, 147.97909944456146, 147.75744500009571, 147.5232550000783, 147.37355409097316, 147.1529078926144, 146.9832882757754, 146.36996313472534, 145.73907892841163, 145.2337918505186, 144.70219333224247, 144.26543090819837, 143.8062616521623, 143.4789777154055], "out_ema_50": [150.9344, 150.8799137254902, 150.84148965782393, 150.781705749674, 150.69771728890248, 150.57902249325926, 150.45043337587654, 150.3278673611363, 150.2054019744251, 150.08811170091823, 150.00681320284303, 149.93615386155508, 149.87395174933724, 149.81967913171616, 149.73779367557043, 149.65313117848925, 149.58633779894066, 149.5198539636881, 149.46358518079836, 149.43344458547296, 149.34468205270932, 149.2433219722109, 149.1345407183987, 149.03906461179483, 148.92616011721464, 148.82003619104938, 148.61572104630235, 148.39157904448658, 148.17857594470277, 147.9484357115772, 147.72692842877026, 147.49214692175968, 147.27701174835732], "out_ema_200": [150.9344, 150.92057512437813, 150.91042114304105, 150.89456620629437, 150.87213271170438, 150.84028064492128, 150.80505397183748, 150.77042656913264, 150.73494968784775, 150.69992033771993, 150.673204712469, 150.64864546159865, 150.62577336745338, 150.60452189116032, 150.57593560368608, 150.54611435389816, 150.5202813752524, 150.49411937151856, 150.47014803448852, 150.45248486996627, 150.41982332897157, 150.3834071764445, 150.34446183140525, 150.30819753457536, 150.2669219372164, 150.2266540572441, 150.16081670344067, 150.08857076609303, 150.01763971369408, 149.9409467812195, 149.86491746001334, 149.78407251016247, 149.7066807438922], "out_macd": [0.0, -0.11083532763532844, -0.1680819766073398, -0.25753297535626984, -0.37868651596744485, -0.546591010566317, -0.7015066002313404, -0.8128905340118422, -0.9004660885804583, -0.9580598582444395, -0.9284075711350965, -0.879438883842738, -0.8194840560912553, -0.7520039596353456, -0.751064237800847, -0.753950048468397, -0.7180235463023052, -0.6863919728525048, -0.6383114868407915, -0.5447064167536553, -0.5868140522494514, -0.6458235780395967, -0.7078780660171731, -0.730041803708815, -0.782155936615851, -0.809286314971871, -1.0295248015474385, -1.2469740454280327, -1.3983513841330364, -1.5528680867180356, -1.6570293997209262, -1.7644261047833254, -1.80722607479197], "out_signal": [0.0, -0.02216706552706569, -0.05135004774312052, -0.0925866332657504, -0.14980660980608929, -0.22916348995813485, -0.323632112012776, -0.42148379641258926, -0.517280254846163, -0.6054361755258183, -0.670030454647674, -0.7119121404866868, -0.7334265236076005, -0.7371420108131496, -0.7399264562106891, -0.7427311746622307, -0.7377896489902457, -0.7275101137626975, -0.7096703883783164, -0.6766775940533842, -0.6587048856925977, -0.6561286241619975, -0.6664785125330326, -0.6791911707681891, -0.6997841239377215, -0.7216845621445515, -0.7832526100251289, -0.8759968971057097, -0.980467794511175, -1.0949478529525472, -1.207364162306223, -1.3187765508016436, -1.4164664555997089], "out_upper_bb": [null, 152.20460832356122, 151.57017698603255, 151.3540757252583, 151.35630885728884, 151.55697165733673, 151.5897657401265, 151.48099509327716, 151.35525303505386, 151.21344487814528, 151.04685206735905, 150.90960628745782, 150.7980868857196, 150.70959882686796, 150.6099643188089, 150.52196790735957, 150.43816970666893, 150.3609216157285, 150.29397700450582, 150.2696861590723, 149.7055369597752, 149.52592520269428, 149.2099306854607, 148.96872105225978, 148.92681989557963, 148.9745637228334, 149.58095607948775, 150.0859385089247, 150.38742952872917, 150.6785797421622, 150.76414986175763, 150.792769814534, 150.65806141030623], "out_lower_bb": [null, 148.27479167643878, 148.68282301396744, 148.4941742747417, 147.97829114271119, 147.1121950093299, 146.4980914027306, 146.17712990672283, 145.94196918716835, 145.79695512185472, 145.87442065991365, 145.96906037920886, 146.0668361912035, 146.1635440302749, 146.1691823478578, 146.15584459264045, 146.19387735215463, 146.22390060649371, 146.26901246917836, 146.33465384092767, 146.52236304022477, 146.4234747973057, 146.39639931453925, 146.37589894774018, 146.1698001044204, 145.97695627716655, 145.0015639205123, 144.05409149107527, 143.32810047127083, 142.54650025783778, 141.8894301382424, 141.21431018546596, 140.71463858969378], "overall_sma_10": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.47541999999999, 149.74643, 149.98824, 150.13774, 150.18174, 149.97711999999999, 149.76211999999998, 149.56293, 149.31342999999998, 149.04993000000002, 148.67019, 148.35619, 148.10968, 147.85268000000002, 147.55968000000001, 147.4108, 147.27655, 147.26198, 147.17798, 147.21398, 147.46747999999997, 147.59048, 147.62908, 147.71909, 147.98209000000003, 148.27781, 148.52656000000002, 148.70264, 148.92614, 149.11164000000002, 149.34913999999998, 149.52114, 149.67723, 149.79136, 149.79136, 149.77166, 149.71516, 149.57615, 149.39969, 149.26269, 149.01148, 148.90097999999998, 148.80698999999998, 148.64685, 148.50685, 148.38797, 148.26697, 148.21138, 148.16961, 148.08261, 148.10132, 148.11683, 148.08670999999998, 148.14171, 148.18447999999998, 148.26049, 148.63749, 149.03608000000003, 149.50030999999998, 150.05831, 150.57581, 151.0558, 151.38792, 151.69602, 152.04023999999998, 152.37609, 152.42173, 152.46572999999998, 152.51722999999998, 152.67973, 152.83973, 152.91272999999998, 153.13323, 153.29026000000002, 153.38427000000001, 153.53477, 153.70163, 153.82112999999998, 153.85414, 153.64714, 153.51714, 153.54014, 153.55213999999998, 153.63401, 153.73966, 153.72566, 153.71565999999999, 153.78766, 154.02265, 154.36165, 154.59377, 154.87577000000002, 155.15027, 155.43677, 155.70612, 155.85062, 155.95262, 155.99511, 155.88761, 155.77101, 155.67487999999997, 155.50788, 155.36187999999999, 155.16637, 154.9872, 154.87646, 154.84046, 154.88935, 154.89385, 154.47694, 154.01745, 153.50943999999998, 152.95434, 152.36385, 151.85813, 151.43076000000002, 150.91767, 150.40679, 149.84129000000001, 149.6933, 149.76024, 149.68775, 149.70286000000002, 149.72806, 149.60695, 149.36316, 149.15225, 148.87574999999998, 148.69875, 148.5052, 148.21326, 148.07926, 147.92424999999997, 147.84154999999998, 147.75071, 147.7415, 147.80649, 147.86309, 147.95109, 148.09913999999998, 148.01464, 147.87014, 147.68207999999998, 147.50307, 147.34591, 147.21002, 146.77603, 146.27694000000002, 145.76444, 145.12594, 144.63894, 144.13694, 143.69062000000002], "overall_sma_50": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.4031090909091, 149.41785000000002, 149.47248461538462, 149.52230714285716, 149.54348666666667, 149.47694375, 149.43212352941177, 149.36783888888888, 149.32795263157894, 149.234805, 149.0541, 148.9352772727273, 148.87996086956522, 148.82662916666666, 148.749964, 148.68227307692308, 148.63376296296298, 148.6157464285714, 148.5865827586207, 148.56119666666666, 148.5422870967742, 148.51502812500001, 148.50090606060607, 148.50088235294118, 148.53057142857142, 148.56992222222223, 148.60478918918918, 148.63861315789475, 148.6736487179487, 148.6988075, 148.7390804878049, 148.75457857142857, 148.77446976744187, 148.79417272727275, 148.8107466666667, 148.83116956521738, 148.84103829787233, 148.83393333333333, 148.82182040816326, 148.811584, 148.79474199999999, 148.823044, 148.842244, 148.829544, 148.80434400000001, 148.765072, 148.709472, 148.663016, 148.59736999999998, 148.54417, 148.519922, 148.497124, 148.461938, 148.430338, 148.404892, 148.421746, 148.48454600000002, 148.55764599999998, 148.634746, 148.745846, 148.901046, 149.037046, 149.11758600000002, 149.199006, 149.301004, 149.414804, 149.51358199999999, 149.598396, 149.702596, 149.838996, 149.975496, 150.101496, 150.218416, 150.31324, 150.38144, 150.466196, 150.548596, 150.622094, 150.688196, 150.746096, 150.80909599999998, 150.905296, 150.99339799999998, 151.08177, 151.1711, 151.256996, 151.348696, 151.464396, 151.612788, 151.765888, 151.925554, 152.10025399999998, 152.262054, 152.43975400000002, 152.610954, 152.74952599999997, 152.885826, 153.021142, 153.156388, 153.30356799999998, 153.44026599999998, 153.578464, 153.717088, 153.844686, 153.971498, 154.07272, 154.12642, 154.191796, 154.235096, 154.187294, 154.128594, 154.06919200000002, 154.030372, 153.978252, 153.935076, 153.883654, 153.82560800000002, 153.780008, 153.699908, 153.590008, 153.512696, 153.424196, 153.344298, 153.265812, 153.179612, 153.049332, 152.91573200000002, 152.790932, 152.66882999999999, 152.56162, 152.45192, 152.33202, 152.21872, 152.10732, 151.981822, 151.8525, 151.73389799999998, 151.606018, 151.454518, 151.309118, 151.13609399999999, 150.930894, 150.72508200000001, 150.52058, 150.30978, 150.12438, 149.89858, 149.662384, 149.42988400000002, 149.180104, 148.928906, 148.65670599999999, 148.39083], "overall_sma_200": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.4031090909091, 149.41785000000002, 149.47248461538462, 149.52230714285716, 149.54348666666667, 149.47694375, 149.43212352941177, 149.36783888888888, 149.32795263157894, 149.234805, 149.0541, 148.9352772727273, 148.87996086956522, 148.82662916666666, 148.749964, 148.68227307692308, 148.63376296296298, 148.6157464285714, 148.5865827586207, 148.56119666666666, 148.5422870967742, 148.51502812500001, 148.50090606060607, 148.50088235294118, 148.53057142857142, 148.56992222222223, 148.60478918918918, 148.63861315789475, 148.6736487179487, 148.6988075, 148.7390804878049, 148.75457857142857, 148.77446976744187, 148.79417272727275, 148.8107466666667, 148.83116956521738, 148.84103829787233, 148.83393333333333, 148.82182040816326, 148.811584, 148.79249215686275, 148.7827326923077, 148.78060566037735, 148.76689074074073, 148.75549272727272, 148.75202678571426, 148.74032456140353, 148.72659655172413, 148.71127627118645, 148.69008833333334, 148.67918524590164, 148.67532903225805, 148.6704634920635, 148.66920625, 148.6676446153846, 148.67755151515152, 148.72497611940298, 148.7721088235294, 148.82562898550725, 148.8855485714286, 148.94631549295772, 149.00595, 149.04271780821918, 149.07823513513512, 149.117324, 149.16420131578946, 149.20507402597403, 149.24565, 149.29292025316457, 149.35982125, 149.42698395061728, 149.48238658536587, 149.53555060240964, 149.57966666666667, 149.61931764705884, 149.67240697674418, 149.7219195402299, 149.7655909090909, 149.80541685393257, 149.83619000000002, 149.87645164835166, 149.92344673913044, 149.96744193548386, 150.01097978723405, 150.05303789473683, 150.09462083333332, 150.13364536082474, 150.17600612244897, 150.2314, 150.288736, 150.34351287128712, 150.40896862745097, 150.4706291262136, 150.53269038461536, 150.59142666666668, 150.6376396226415, 150.67747476635515, 150.71481203703703, 150.75031834862386, 150.78712454545453, 150.82381621621622, 150.86422857142858, 150.9034831858407, 150.93915350877194, 150.97366782608694, 151.00305517241378, 151.03328547008547, 151.06858644067796, 151.0985142857143, 151.09460916666666, 151.08775289256198, 151.08104918032785, 151.0702195121951, 151.05404838709677, 151.0444248, 151.037, 151.02418188976378, 151.01688359375, 151.0010550387597, 150.98681615384615, 150.98641603053434, 150.97549621212121, 150.9674105263158, 150.95509402985076, 150.93794518518519, 150.91392352941176, 150.88754452554744, 150.86172898550726, 150.8354215827338, 150.80955785714286, 150.78973829787233, 150.77153591549293, 150.7546020979021, 150.73887569444443, 150.71813586206898, 150.69663424657534, 150.67794897959183, 150.65911824324326, 150.6418422818792, 150.62886333333333, 150.60595695364236, 150.58065460526316, 150.5537836601307, 150.52875844155844, 150.50057290322582, 150.47313333333332, 150.42941910828026, 150.38176518987342, 150.33508742138366, 150.284930625, 150.2353347826087, 150.18289444444443, 150.1327306748466], "overall_ema_10": [148.68, 148.3508909090909, 148.23436528925617, 148.31448069120958, 148.51184783826238, 148.87787550403286, 149.23917086693598, 149.42603070931125, 149.73129785307285, 149.7983346070596, 149.69634649668512, 149.67519258819692, 149.7575393903429, 149.83253222846238, 149.8338900051056, 149.5875100041773, 149.42887182159959, 149.2190769449451, 149.10833568222782, 148.8095473763682, 148.1969023988467, 147.8774655990564, 147.8384718537734, 147.7951133349055, 147.63418363764995, 147.5170593398954, 147.4907758235508, 147.60687112835973, 147.6365309232034, 147.6707980280755, 147.7261074775163, 147.71590611796788, 147.7764686419737, 147.90803797979666, 148.20475834710635, 148.52156592035973, 148.7649175712034, 148.96949619462094, 149.15776961378077, 149.25272059309336, 149.45222593980364, 149.4409121325666, 149.47163719937268, 149.5025031631231, 149.50932076982798, 149.55311699349562, 149.50618663104186, 149.32324360721606, 149.12636295135857, 148.9779333238388, 148.77065453768628, 148.6823537126524, 148.68010758307923, 148.5637243861557, 148.48668358867283, 148.50026839073232, 148.4247650469628, 148.33737140206046, 148.243794783504, 148.09765027741236, 148.08444113606464, 148.14910638405289, 148.18905067786145, 148.26195055461392, 148.31754136286594, 148.5000792968903, 149.11006487927386, 149.62278035576952, 150.13954756381142, 150.66326618857298, 151.12449051792333, 151.50912860557364, 151.54201431365115, 151.56546625662367, 151.646272391783, 151.83422286600424, 151.92098234491255, 152.0026219185648, 152.1803270242803, 152.62844938350204, 153.02327676831985, 153.19540826498894, 153.32260676226366, 153.30782371457934, 153.2427648573831, 153.41408033785888, 153.51697482188453, 153.52570667245095, 153.48650545927805, 153.32077719395477, 153.35336315869026, 153.50729712983747, 153.5996067425943, 153.68331460757713, 153.74207558801763, 153.7971527538326, 153.81221588949938, 153.89817663686313, 154.21850815743346, 154.5360521288092, 154.76971537811662, 155.17885803664086, 155.46633839361525, 155.7315495947761, 155.90763148663498, 155.831698489065, 155.66229876378043, 155.48913535218398, 155.32474710633232, 155.22915672336282, 155.16201913729685, 155.19619747597014, 155.2150706621574, 155.17049417812876, 155.12282250937807, 154.98823659858203, 154.9067390352035, 154.95984102880286, 154.89986993265688, 154.1235117630829, 153.42196416979507, 152.84886159346868, 152.2852503946562, 151.6997503229005, 151.36363208237313, 151.1354989764871, 150.82160825348944, 150.6885885710368, 150.37702701266647, 150.15393119218166, 150.29583461178498, 150.15931922782408, 150.1121884591288, 149.9676087392872, 149.72622533214405, 149.35254799902694, 148.97935745374932, 148.67856518943125, 148.4106442458983, 148.1931634739168, 148.1607701150228, 148.16881191229137, 148.20175520096566, 148.25416334624464, 148.15915182874562, 148.0536514962464, 148.03478758783797, 148.00864439004926, 148.02252722822212, 148.14479500490899, 147.967559549471, 147.74800326774897, 147.51552994634005, 147.36723359246002, 147.1477365756491, 146.97905719825835, 146.36650134402956, 145.736246554206, 145.23147445344125, 144.7002972800883, 144.26387959279953, 143.8049923941087, 143.47793923154347], "overall_ema_50": [148.68, 148.60901568627455, 148.57376016916572, 148.5777303586102, 148.60997622690002, 148.68507519839414, 148.77056244551594, 148.82924234961337, 148.91848774766777, 148.9648215614847, 148.97551091201476, 148.99921636644555, 149.04348631285947, 149.08766332019832, 149.11716671940624, 149.09213273040993, 149.07734321157034, 149.0458787719009, 149.02878548672834, 148.96746056568017, 148.82912877879073, 148.7354374541323, 148.693381083382, 148.65050339383762, 148.58224835878517, 148.51980724667592, 148.47481480562982, 148.46126520540906, 148.43415676598124, 148.41026826535455, 148.39319892161515, 148.36483817959103, 148.35245236862667, 148.3582424718178, 148.40458590429554, 148.46508057471533, 148.51978329727552, 148.5735212071863, 148.62965763043388, 148.67084752727962, 148.7366966438569, 148.76231638331348, 148.79555495651687, 148.82872535037893, 148.8566184738935, 148.89166088668196, 148.90747810681208, 148.8914985732116, 148.86596529583076, 148.84416273520995, 148.80470145147623, 148.78432100239874, 148.7798378258341, 148.7508245777622, 148.72687067275191, 148.72038162676165, 148.69546470022198, 148.66599941786035, 148.63292885245406, 148.58614732882842, 148.56414155122732, 148.55927717666938, 148.55180748346666, 148.55330522921307, 148.55386973002825, 148.58397287787028, 148.71224845128714, 148.8384347865308, 148.98065303019627, 149.139058793718, 149.29831139004278, 149.45288741396266, 149.54061731929744, 149.62416173814853, 149.7177201013584, 149.83388794052084, 149.9310452761867, 150.02669055947348, 150.14250661596472, 150.31907498396612, 150.4947975336145, 150.63107998327666, 150.75907684667757, 150.8564189311216, 150.938520149509, 151.06583308482237, 151.18011414031955, 151.27363907599332, 151.35350028869945, 151.4014022381622, 151.48370018960685, 151.59022175079872, 151.68531109390466, 151.77843614904566, 151.86581120202428, 151.9512695862586, 152.02690607307198, 152.1154587760888, 152.25446039271276, 152.3999717498613, 152.53413756359222, 152.710053737569, 152.86887515962513, 153.02793887885554, 153.17194127576317, 153.26284553945874, 153.32704767516623, 153.38127717810087, 153.42848199464595, 153.4822277987775, 153.53625415960977, 153.6073814474682, 153.6737586456067, 153.72458771832802, 153.77100780780535, 153.79499181534237, 153.82420782258384, 153.8781133981688, 153.90759914726024, 153.77906192579906, 153.64125557576773, 153.5090455531886, 153.3615927863969, 153.19309895163624, 153.06204016921913, 152.9462307508184, 152.8075197409824, 152.70095033937525, 152.55483463979192, 152.42131171274124, 152.3630014494965, 152.25249158873194, 152.16024093819345, 152.04874129355844, 151.91506516439927, 151.7486312363836, 151.5741751094666, 151.40754079144833, 151.24273527021506, 151.0847652596184, 150.9643823082608, 150.85617123734863, 150.75789001235458, 150.66895314912497, 150.55376282955146, 150.43710154211809, 150.33956422674092, 150.24354210020206, 150.15889339039023, 150.10148580645338, 149.98652557874934, 149.85999516389643, 149.7270306476652, 149.6083196418744, 149.47309142062443, 149.34551920805092, 149.12059688616657, 148.87665583180708, 148.6446301129127, 148.39621324573966, 148.15714605963223, 147.90549327297998, 147.67414843874548], "overall_ema_200": [148.68, 148.66198905472638, 148.65251652681866, 148.6527402429697, 148.66017566343768, 148.67873112947314, 148.70048504858286, 148.7160712670049, 148.73984170215908, 148.75337561557043, 148.75819177859958, 148.76636897483243, 148.77991853727193, 148.79375019361748, 148.80416063945214, 148.80092322015412, 148.80006826273964, 148.79484370291138, 148.79300446208637, 148.77979048733926, 148.7465587411966, 148.72360790795085, 148.71305459543393, 148.7019794253301, 148.68414878428203, 148.6672915824484, 148.65440808411557, 148.64918312805474, 148.64043503722834, 148.63232125576337, 148.6257807457558, 148.61627048957914, 148.61062600709576, 148.60952624583112, 148.61878469114626, 148.63200275392094, 148.64422163199137, 148.65661843167305, 148.6700351636962, 148.68008456505248, 148.69670063903206, 148.70359914013622, 148.71261705913983, 148.72185868044195, 148.72999939008932, 148.7401506399392, 148.74567152909404, 148.74322703626726, 148.73822378217506, 148.7339628490191, 148.72504680077014, 148.7206682256381, 148.72016406418896, 148.71339626255525, 148.70769082710694, 148.70623519698648, 148.70005375224034, 148.69253182435736, 148.68387678132893, 148.67149989793265, 148.66506706312734, 148.66282858488728, 148.65990292732621, 148.65920737581052, 148.65829685465818, 148.66489589093024, 148.69663822037373, 148.72881097439986, 148.76598698460484, 148.80831547232023, 148.8520138258295, 148.89567537980133, 148.92347960487794, 148.95081811627222, 148.98125674198096, 149.01806015748363, 149.05082970815545, 149.08385627822358, 149.12262387744525, 149.17757289359008, 149.2335174419126, 149.28064662159505, 149.3265605855593, 149.36551321654875, 149.40117975170747, 149.44877995318302, 149.49386671981802, 149.53437550867557, 149.57194490659919, 149.60182605180717, 149.64061385228672, 149.68598087863214, 149.7290556957602, 149.7721496689367, 149.81428250805178, 149.85637919951395, 149.8964152273795, 149.94008273755483, 149.99699733718117, 150.056380448254, 150.1137418368286, 150.18246082352684, 150.24790897453653, 150.31434769120781, 150.37788652015104, 150.42875332094556, 150.47324333765258, 150.51539912533764, 150.55589266637904, 150.5981126398479, 150.64051848422753, 150.68737899682228, 150.73327572322205, 150.77543118866265, 150.8165542614123, 150.8520373035873, 150.88873344982028, 150.93161968415043, 150.96841948828825, 150.96505113517097, 150.95808545223397, 150.95123783579385, 150.93927527026355, 150.92062576508678, 150.909983717673, 150.9020127354076, 150.88715788231895, 150.8792259630919, 150.8602784410711, 150.84326074514007, 150.84416760339738, 150.8312405625676, 150.82197548234305, 150.80700060192171, 150.78543840687772, 150.75444896999338, 150.72007634342629, 150.68629448926285, 150.65165474310103, 150.61745419839357, 150.59155913174288, 150.5678122747106, 150.54574449088264, 150.52528932181914, 150.49749141811944, 150.4684507074914, 150.44339050144671, 150.41799358103432, 150.39477971455636, 150.37786648356578, 150.34594741407756, 150.31026634528078, 150.27204876970586, 150.23650500085307, 150.1959427620386, 150.15638114251584, 150.0912430216948, 150.0196893597874, 149.94944369451588, 149.87342932939632, 149.79807182363118, 149.71789200449058, 149.64115875071457], "overall_macd": [0.0, -0.14439544159546358, -0.1888637170152947, -0.14457118388821755, -0.05038676410046605, 0.11372224586543211, 0.26812420813652693, 0.33832717905391974, 0.4563309063646841, 0.46341267669228614, 0.394868620092069, 0.36399599888002854, 0.37938302215971476, 0.3904573791776045, 0.36835942665109656, 0.2382626327725177, 0.15246186682463758, 0.04840187222930581, -0.006954555128629636, -0.14158475257283953, -0.40698921207959415, -0.5305170454586232, -0.5236910796392351, -0.5174007522350053, -0.5616188632176318, -0.5834807010163559, -0.563446748282928, -0.48095807593304585, -0.4395113032836093, -0.3976426204012, -0.3483421694773483, -0.33007723306150183, -0.28177191554979686, -0.20472960792039885, -0.05908073888971899, 0.08818809854329857, 0.19560854840057118, 0.2799418518682444, 0.35199054430736965, 0.37850173588441294, 0.44840649582783954, 0.4214839402755217, 0.41312941452622454, 0.4043886389160889, 0.38484314647035944, 0.38191214074828395, 0.338951242923315, 0.23801092419520842, 0.1355054217820566, 0.05920275838965949, -0.03891360476268346, -0.07967584250584991, -0.079991831136482, -0.1295842230135804, -0.15898470983455582, -0.1465915333001533, -0.1732146396244616, -0.203339128743238, -0.2343080119132992, -0.2864299800731658, -0.2773354539297941, -0.23393620462735498, -0.202955753411743, -0.15872484999880498, -0.124041095473018, -0.03532144625228284, 0.23669333813720073, 0.4530958804578802, 0.6601566087096273, 0.8591340270412218, 1.0195962889586667, 1.1368861375952974, 1.0921772026229064, 1.0431867014038403, 1.01995042037575, 1.0435772609335174, 1.0207917113883411, 0.9959814750052374, 1.013854008038379, 1.149123325850212, 1.2543728104509455, 1.256327559805328, 1.2375590294157064, 1.1566040950145293, 1.0567595840732622, 1.0650095018933712, 1.0429829759473819, 0.9807344672894374, 0.9004539038988639, 0.768653987807653, 0.7304215294706182, 0.747983887987516, 0.738461702916851, 0.7261755271159984, 0.704006295054171, 0.6816855999053928, 0.6432669857585438, 0.6381439463470997, 0.7365444830321906, 0.8295757356141564, 0.8815383895104105, 1.0078346181811355, 1.0745586193541783, 1.1277519693403804, 1.138627078653343, 1.0376474397543234, 0.8996417689388068, 0.7661006676567013, 0.642780424000847, 0.5559080915183188, 0.48636870747623107, 0.465439917044705, 0.43974995397672956, 0.3882783310149307, 0.33861277648912846, 0.25390599984936557, 0.19720290134415563, 0.20308391646008772, 0.1600028437849801, -0.1946698239095781, -0.4994376424861571, -0.7321333676673589, -0.9476547094171224, -1.1602750801963566, -1.250926651830298, -1.2871291463944203, -1.3566492871908906, -1.3413394341147296, -1.4030044844497525, -1.4213687890205051, -1.2772135428691342, -1.2605515859941931, -1.2048050205110883, -1.1939140644144857, -1.225781103775688, -1.314078287277738, -1.397877182759089, -1.445607061751474, -1.4761007611130594, -1.4824123402582927, -1.406606171893344, -1.3160274796200326, -1.2184968520028292, -1.1170298719380014, -1.0853024103836617, -1.0602577905290218, -0.9989577859075496, -0.9442451579459146, -0.8751427268312852, -0.7623685403245872, -0.7869771572743218, -0.8299955647731281, -0.8774225727591158, -0.8861939029731047, -0.9260358978362149, -0.9419116955456559, -1.1518210903830095, -1.3597840511201582, -1.5024435325966294, -1.6489437698491258, -1.7457294968151018, -1.8463367815113259, -1.88288395007379], "overall_signal": [0.0, -0.028879088319092718, -0.06087601405833312, -0.07761504802431002, -0.07216939123954123, -0.03499106381854657, 0.025631990572468132, 0.08817102826875846, 0.1618030038879436, 0.22212493844881215, 0.25667367477746356, 0.27813813959797656, 0.2983871161103242, 0.3168011687237803, 0.3271128203092436, 0.3093427828018984, 0.27796659960644626, 0.2320536541310182, 0.18425201227908866, 0.11908465930870303, 0.013869885031043597, -0.09500750106688977, -0.18074421678135885, -0.24807552387208814, -0.31078419174119687, -0.3653234935962287, -0.4049481445335686, -0.4201501308134641, -0.42402236530749315, -0.41874641632623455, -0.40466556695645733, -0.38974790017746624, -0.3681527032519324, -0.3354680841856257, -0.2801906151264444, -0.2065148723924958, -0.1260901882338824, -0.04488378021345705, 0.034491084690708294, 0.10329321492944923, 0.1723158711091273, 0.2221494849424062, 0.26034547085916987, 0.2891541044705537, 0.30829191287051483, 0.3230159584460687, 0.32620301534151797, 0.30856459711225603, 0.27395276204621616, 0.23100276131490485, 0.17701948809938722, 0.12568042197833978, 0.08454597135537543, 0.041719932481584274, 0.001579004018356256, -0.028055103445345654, -0.057087010681168844, -0.08633743429358268, -0.11593154981752599, -0.15003123586865397, -0.175492079480882, -0.1871809045101766, -0.19033587429048987, -0.18401366943215292, -0.17201915464032594, -0.14467961296271734, -0.06840502274273372, 0.03589515789738907, 0.16074744805983673, 0.3004247638561137, 0.44425906887662436, 0.582784482620359, 0.6846630266208685, 0.7563677615774629, 0.8090842933371203, 0.8559828868563998, 0.8889446517627881, 0.910352016411278, 0.9310524147366983, 0.974666596959401, 1.0306078396577099, 1.0757517836872337, 1.1081132328329284, 1.1178114052692487, 1.1056010410300514, 1.0974827332027155, 1.0865827817516487, 1.0654131188592064, 1.0324212758671378, 0.979667818255241, 0.9298185604983165, 0.8934516259961565, 0.8624536413802955, 0.8351980185274361, 0.8089596738327831, 0.783504859047305, 0.7554572843895528, 0.7319946167810623, 0.7329045900312879, 0.7522388191478616, 0.7780987332203715, 0.8240459102125243, 0.8741484520408551, 0.9248691555007602, 0.9676207401312769, 0.9816260800558863, 0.9652292178324704, 0.9254035077973166, 0.8688788910380227, 0.8062847311340821, 0.7423015264025119, 0.6869292045309505, 0.6374933544201064, 0.5876503497390713, 0.5378428350890827, 0.4810554680411393, 0.4242849547017426, 0.3800447470534117, 0.3360363663997254, 0.22989512833786468, 0.08402857417306034, -0.07920381419502352, -0.2528939932394433, -0.434370210630826, -0.5976814988707204, -0.7355710283754604, -0.8597866801385465, -0.9560972309337832, -1.0454786816369772, -1.1206567031136827, -1.151968071064773, -1.173684774050657, -1.1799088233427435, -1.1827098715570918, -1.1913241180008112, -1.2158749518561964, -1.2522753980367751, -1.2909417307797149, -1.3279735368463839, -1.3588612975287657, -1.3684102724016816, -1.3579337138453518, -1.3300463414768473, -1.2874430475690781, -1.2470149201319949, -1.2096634942114004, -1.1675223525506302, -1.1228669136296872, -1.0733220762700069, -1.011131369080923, -0.9663005267196028, -0.939039534330308, -0.9267161420160697, -0.9186116942074767, -0.9200965349332244, -0.9244595670557108, -0.9699318717211706, -1.0479023076009681, -1.1388105526001004, -1.2408371960499056, -1.3418156562029449, -1.4427198812646211, -1.530752695026455], "overall_upper_bb": [null, 150.3348179692515, 149.56495302417432, 149.72659294584864, 150.2374772489197, 151.1938833501052, 151.83152909975502, 151.93775519397394, 152.28889678999968, 152.2369322938337, 152.0780486452984, 151.97034873368327, 151.94786928158118, 151.92962697199914, 151.8690319874975, 151.78584097475905, 151.69804948642076, 151.63277526575288, 151.5563712929903, 151.55829541743122, 151.9459563258002, 151.99931107469808, 152.00153446229024, 152.0148270387371, 152.02248992612695, 151.85159861763486, 151.55538859586213, 151.33796454660262, 150.8918627949329, 150.63416535379352, 150.51673260043395, 150.31993421209614, 149.98710407585915, 149.63652440731158, 149.55509324401183, 149.8573434956969, 150.07739865873626, 150.32964115543226, 150.55562822105438, 150.75155257946525, 150.83609844469817, 150.83392512476516, 150.937014408038, 151.02331914812004, 151.00433855539663, 150.97503604048728, 150.9112327673013, 150.89386115359335, 150.8514587566138, 150.80735285691154, 150.82309476778386, 150.75485273002, 150.71063854374333, 150.74968049613463, 150.74456800222632, 150.6494984991402, 150.57566137002425, 150.48489289161427, 150.35407719621193, 150.29196013186387, 149.99210642358938, 149.89032095317378, 149.7278771889957, 149.54896526146803, 149.3719816194026, 149.2388646710422, 150.23931266601093, 150.99346297905038, 151.75098882189195, 152.5199477187321, 153.19428875253914, 153.77903981343073, 154.00789511258427, 154.19434860540719, 154.39913576465364, 154.68629027997886, 154.85138000820155, 154.96720919030207, 155.10000305829237, 155.40561159901824, 155.69962917645316, 155.78459715017925, 155.74450405533878, 155.5388043561147, 155.13585620088884, 154.86880838236664, 154.9536489666985, 154.96966088192815, 154.98472674993323, 154.98200596502858, 155.0032141898438, 155.10766446839023, 155.10792161664375, 155.06712265402788, 155.02907506192193, 155.05083428567977, 154.9889698131886, 154.9416311352272, 155.27985739365192, 155.5983601735954, 155.81368941641216, 156.40844268515755, 156.82229150084035, 157.19972855356338, 157.4446454187662, 157.51815852733333, 157.53769936568696, 157.5294878807807, 157.49202318332155, 157.3458602988957, 157.29517203652708, 157.30874491234147, 157.2993250219283, 157.2719047523239, 157.23163288814916, 157.20497693823017, 157.1474660520033, 157.1170656149987, 157.10035303644452, 157.83053247778074, 158.29124848338296, 158.35612810056253, 158.3993220089481, 158.36802751639544, 158.12424501002155, 157.97150235242773, 157.8994736620306, 157.73843536506925, 157.62409042729104, 157.39831366883303, 157.05853201138524, 156.59914270114976, 156.0637442487893, 155.53435554666058, 154.95275685120063, 154.45953383357676, 153.82419419642645, 152.74578990904925, 151.52120268855762, 151.43274986117498, 151.30047575411638, 151.13971379723816, 151.04337477508645, 151.01580143017907, 150.89788768630646, 150.71589098387477, 150.61956848867928, 150.38344480891993, 150.3218633627679, 150.26968615907163, 149.70553695977426, 149.52592520269326, 149.2099306854595, 148.96872105225842, 148.9268198955782, 148.9745637228321, 149.5809560794868, 150.08593850892393, 150.3874295287285, 150.67857974216156, 150.76414986175698, 150.7927698145334, 150.65806141030552], "overall_lower_bb": [null, 145.21508203074848, 145.94164697582568, 146.24085705415135, 146.29648275108033, 146.09274998322812, 146.08987090024505, 146.31019480602606, 146.39928098777813, 146.6024277061663, 146.72816953651983, 146.86535126631676, 146.99709994918805, 147.11498731371518, 147.21794134583584, 147.16804652524095, 147.16619757240278, 147.10290251202488, 147.09953397016758, 146.91131458256876, 146.19965367419982, 146.10330892530192, 146.0963855377098, 145.97559296126286, 145.71893007387305, 145.53632138236514, 145.4832814041379, 145.48694545339737, 145.59954720506713, 145.6297446462065, 145.620937399566, 145.62673578790384, 145.75165592414086, 145.93524559268843, 145.98667675598816, 145.83126650430313, 145.7257113412637, 145.63497884456777, 145.54849177894565, 145.5740674205347, 145.98052155530178, 146.27769487523486, 146.369295591962, 146.48713085187995, 146.7691114446034, 147.0744339595127, 147.3304872326987, 147.3849288464066, 147.4743712433862, 147.56697714308845, 147.53752523221618, 147.66726726998002, 147.77358145625666, 147.68852950386534, 147.55364199777367, 147.51013150085979, 147.40646862997573, 147.30263710838574, 147.21522280378807, 147.05333986813613, 147.12069357641062, 147.12748904682616, 147.16582281100426, 147.239594738532, 147.3193483805974, 147.4095953289578, 146.66514733398904, 146.2539970209496, 145.91893117810804, 145.62097228126788, 145.48284124746084, 145.39359018656924, 145.46673488741573, 145.64338139459284, 145.8255842353464, 145.95028972002112, 146.20783999179844, 146.5346008096979, 146.91753694170762, 147.33242840098177, 147.71591082354686, 148.18393284982074, 148.7766459446612, 149.44747564388527, 150.2886537991111, 151.04205161763338, 151.1697110333015, 151.31719911807184, 151.38664325006673, 151.3448640349714, 151.35365581015617, 151.3452055316098, 151.57744838335628, 151.8571473459721, 152.09485493807804, 152.20959571432022, 152.4283201868114, 152.6671588647728, 152.59693260634805, 152.41042982640457, 152.29722058358783, 152.00746731484244, 151.88011849915964, 151.87105144643664, 152.0011345812338, 152.05812147266667, 152.13058063431302, 152.25328211921934, 152.41823681667844, 152.78679970110434, 152.97347796347296, 153.07490508765852, 153.21282497807172, 153.3312352476761, 153.4616871118508, 153.52210306176983, 153.64561394799674, 153.7673943850013, 153.68110696355552, 152.41741752221927, 151.40108151661707, 150.6611918994375, 149.91689799105188, 149.16219248360454, 148.72108498997844, 148.3357176475723, 147.85865633796945, 147.55770463493073, 147.11104957270896, 146.77192633116695, 146.71915798861477, 146.59804729885022, 146.59345575121068, 146.5575544533394, 146.51232314879942, 146.33438616642326, 146.24572580357358, 146.5367500909508, 147.01883731144235, 146.76575013882504, 146.67302424588362, 146.6272962027618, 146.58373522491357, 146.55380856982094, 146.45977231369355, 146.38876901612525, 146.3391715113207, 146.3553951910801, 146.32797663723213, 146.33465384092835, 146.5223630402257, 146.4234747973067, 146.3963993145405, 146.3758989477416, 146.16980010442177, 145.97695627716786, 145.00156392051318, 144.05409149107604, 143.3281004712715, 142.54650025783843, 141.88943013824306, 141.21431018546664, 140.7146385896945]}, "alignment": "inconsistent"}

6282_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0], "input_window": [[11.31, 11.3, 11.41, 11.45, 11.53, 11.555, 11.54, 11.23, 11.215, 11.32, 11.235, 11.2633, 11.355, 11.58, 11.715, 11.6999, 11.7628, 11.8655, 11.87, 11.88, 12.15, 12.1903, 12.2399, 12.11, 12.01, 11.915, 12.22, 12.6399, 12.625, 12.64, 12.62, 12.575, 12.555, 12.58, 12.79, 12.715, 12.63, 12.56, 12.655, 12.88, 12.6699, 12.8, 12.91, 12.785, 12.825, 12.895, 12.845, 12.905, 12.835, 12.81, 12.785, 12.8, 12.85, 12.87, 12.878, 12.87, 12.845, 12.815, 12.7848, 12.6, 12.75, 12.525, 12.565, 12.56, 12.5525, 12.75, 12.775, 12.79, 12.835, 12.825, 12.86, 13.165, 13.62, 13.675, 13.93, 13.9265, 13.87, 13.915, 14.11, 14.2503, 14.31, 14.385, 14.55, 14.59, 14.64, 14.97, 15.305, 15.295, 15.26, 15.21, 15.39, 15.2, 15.28, 15.335, 15.43, 15.31, 15.305, 15.3, 15.64, 15.6493, 15.6703, 15.64, 15.6405, 15.695, 15.65, 15.475, 15.42, 15.445, 15.45, 15.37, 15.36, 15.33, 15.315, 15.178, 15.2871, 15.2775, 15.285, 15.57, 15.78, 15.8101, 15.695, 15.825, 15.925, 15.84, 15.55, 15.465, 15.365, 15.205, 15.215, 15.185, 15.47, 15.355, 15.48, 15.425, 15.415, 15.43, 15.445, 15.765, 15.695, 15.74, 15.8491, 15.8801, 15.78], [11.33, 11.3175, 11.41, 11.455, 11.5399, 11.57, 11.55, 11.23, 11.27, 11.335, 11.2499, 11.27, 11.365, 11.6, 11.73, 11.7, 11.77, 11.87, 11.88, 11.8892, 12.165, 12.2, 12.24, 12.13, 12.02, 11.9254, 12.28, 12.65, 12.63, 12.645, 12.63, 12.58, 12.56, 12.6, 12.79, 12.72, 12.6399, 12.5899, 12.66, 12.955, 12.6699, 12.81, 12.9194, 12.79, 12.83, 12.91, 12.86, 12.92, 12.85, 12.815, 12.795, 12.81, 12.89, 12.8755, 12.88, 12.87, 12.85, 12.82, 12.799, 12.62, 12.76, 12.53, 12.57, 12.575, 12.57, 12.7895, 12.79, 12.8, 12.8375, 12.83, 12.865, 13.179, 13.67, 13.69, 14, 13.93, 13.88, 13.92, 14.11, 14.26, 14.32, 14.39, 14.55, 14.59, 14.65, 15.03, 15.35, 15.3, 15.2698, 15.22, 15.3991, 15.21, 15.3, 15.34, 15.43, 15.32, 15.31, 15.31, 15.65, 15.66, 15.675, 15.65, 15.6475, 15.71, 15.67, 15.48, 15.4299, 15.4492, 15.455, 15.39, 15.37, 15.38, 15.32, 15.19, 15.3, 15.28, 15.29, 15.63, 15.79, 15.815, 15.7099, 15.8399, 15.945, 15.84, 15.56, 15.47, 15.38, 15.22, 15.235, 15.2, 15.58, 15.36, 15.48, 15.43, 15.43, 15.43, 15.45, 15.8, 15.71, 15.75, 15.85, 15.89, 15.79], [11.3, 11.29, 11.4, 11.44, 11.52, 11.55, 11.51, 11.21, 11.21, 11.31, 11.22, 11.26, 11.35, 11.53, 11.711, 11.69, 11.76, 11.86, 11.865, 11.87, 12.1, 12.18, 12.2201, 12.11, 12, 11.91, 12.21, 12.6201, 12.62, 12.63, 12.62, 12.57, 12.55, 12.57, 12.76, 12.7, 12.615, 12.555, 12.65, 12.86, 12.65, 12.785, 12.9, 12.77, 12.805, 12.89, 12.81, 12.9041, 12.835, 12.8, 12.7733, 12.8, 12.825, 12.83, 12.86, 12.86, 12.84, 12.81, 12.78, 12.59, 12.74, 12.51, 12.55, 12.56, 12.55, 12.73, 12.77, 12.78, 12.82, 12.82, 12.85, 13.15, 13.615, 13.67, 13.93, 13.9, 13.86, 13.91, 14.02, 14.2201, 14.31, 14.38, 14.54, 14.58, 14.63, 14.94, 15.305, 15.28, 15.25, 15.205, 15.37, 15.12, 15.25, 15.31, 15.42, 15.29, 15.3, 15.29, 15.57, 15.63, 15.65, 15.63, 15.625, 15.6944, 15.6, 15.45, 15.41, 15.43, 15.42, 15.37, 15.36, 15.33, 15.29, 15.17, 15.28, 15.26, 15.28, 15.55, 15.76, 15.8, 15.69, 15.81, 15.92, 15.82, 15.52, 15.45, 15.36, 15.2, 15.21, 15.18, 15.47, 15.33, 15.47, 15.42, 15.41, 15.42, 15.435, 15.75, 15.69, 15.735, 15.83, 15.87, 15.77], [11.3271, 11.29, 11.41, 11.44, 11.5286, 11.565, 11.515, 11.22, 11.2599, 11.3255, 11.22, 11.27, 11.35, 11.59, 11.7291, 11.69, 11.765, 11.86, 11.8705, 11.87, 12.1011, 12.18, 12.2235, 12.13, 12.01, 11.925, 12.275, 12.63, 12.63, 12.64, 12.625, 12.5701, 12.55, 12.59, 12.7699, 12.71, 12.625, 12.58, 12.655, 12.94, 12.65, 12.795, 12.915, 12.78, 12.815, 12.905, 12.82, 12.91, 12.84, 12.81, 12.7772, 12.805, 12.84, 12.8392, 12.8799, 12.87, 12.845, 12.812, 12.795, 12.595, 12.7599, 12.51, 12.555, 12.575, 12.57, 12.74, 12.79, 12.795, 12.825, 12.825, 12.855, 13.155, 13.645, 13.69, 13.9901, 13.905, 13.8791, 13.915, 14.0515, 14.228, 14.315, 14.3836, 14.5499, 14.59, 14.645, 15.01, 15.34, 15.2829, 15.26, 15.215, 15.3769, 15.1727, 15.25, 15.31, 15.425, 15.295, 15.3, 15.295, 15.6107, 15.66, 15.65, 15.647, 15.63, 15.705, 15.61, 15.455, 15.425, 15.4313, 15.425, 15.39, 15.365, 15.35, 15.295, 15.188, 15.295, 15.265, 15.285, 15.6165, 15.7768, 15.805, 15.7, 15.82, 15.935, 15.825, 15.52, 15.46, 15.3681, 15.2199, 15.235, 15.19, 15.5201, 15.345, 15.48, 15.43, 15.415, 15.425, 15.45, 15.79, 15.698, 15.7499, 15.84, 15.87, 15.78], [595379, 100358, 48835, 51902, 73731, 147474, 155759, 89353, 296957, 111885, 89575, 42169, 117372, 1142877.0, 218250, 41038, 31281, 54629, 80685, 192450, 170758, 81655, 181760, 162911, 342433, 88423, 902769, 330525, 121667, 119195, 32673, 57701, 80153, 98407, 295626, 169071, 118548, 159497, 35920, 1452225.0, 185299, 140864, 123218, 92664, 95038, 127025, 242974, 115840, 54213, 82009, 48978, 19211, 639048, 113514, 66702, 13085, 34474, 21382, 148746, 155064, 139040, 111761, 65045, 48112, 423110, 589184, 241184, 111771, 73258, 68023, 111790, 354212, 538323, 329870, 673602, 338057, 185309, 58683, 1549444.0, 139928, 116124, 46474, 133264, 135070, 261411, 762643, 311152, 313973, 138551, 216758, 185621, 1249477.0, 281406, 244038, 68789, 569746, 39094, 143830, 460762, 142390, 300193, 77841, 174699, 110973, 63894, 254544, 90407, 189959, 231564, 159132, 77000, 391237, 220453, 73155, 306280, 53838, 41262, 1249906.0, 234727, 151392, 119127, 128917, 155840, 154031, 168042, 157234, 272564, 197215, 96702, 108156, 1772687.0, 77299, 151611, 79773, 84015, 81811, 208058, 207482, 75834, 58735, 150099, 61988, 115059]], "output_timestamps": [1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0], "output_window": [[15.95, 15.935, 16.03, 16.045, 16.07, 16.155, 16.145, 16.165, 16.14, 16.355, 16.4099, 16.345, 16.39, 16.3, 16.315, 16.41, 16.525, 16.5796, 16.59, 16.465, 16.195, 16.07, 15.94, 16.06, 16.06, 16.11, 15.99, 15.93, 16.015, 15.99, 16.055, 16.1576, 16.19], [15.98, 15.94, 16.04, 16.05, 16.08, 16.16, 16.15, 16.18, 16.14, 16.36, 16.42, 16.35, 16.39, 16.31, 16.3199, 16.4299, 16.53, 16.59, 16.6, 16.4799, 16.2, 16.0899, 15.95, 16.08, 16.0971, 16.125, 16, 15.96, 16.03, 16, 16.07, 16.1576, 16.2], [15.94, 15.92, 16.02, 16.04, 16.065, 16.15, 16.14, 16.16, 16.11, 16.34, 16.4001, 16.33, 16.37, 16.28, 16.3, 16.4001, 16.52, 16.57, 16.59, 16.45, 16.18, 16.065, 15.93, 16.06, 16.05, 16.105, 15.92, 15.93, 16.01, 15.99, 16.05, 16.14, 16.18], [15.96, 15.9335, 16.0399, 16.04, 16.075, 16.1569, 16.145, 16.16, 16.1289, 16.345, 16.4191, 16.335, 16.375, 16.295, 16.305, 16.425, 16.525, 16.58, 16.595, 16.465, 16.1906, 16.0779, 15.94, 16.075, 16.05, 16.12, 15.92, 15.935, 16.03, 15.99, 16.065, 16.15, 16.195], [606676, 76985, 83523, 156324, 91486, 162110, 81700, 609555, 178319, 184990, 231503, 57431, 100336, 838156, 143303, 316514, 46241, 56417, 48804, 184436, 105455, 71687, 139483, 117113, 403587, 99289, 713133, 98397, 93334, 27020, 145145, 70021, 118334]], "text": {"content": "Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-12T13:00:11Z\n\nFord Motor Company (F) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nF Quick QuoteF\nFord Motor Company (F Quick QuoteF  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this company have returned +39% over the past month versus the Zacks S&P 500 composite's +9.3% change. The Zacks Automotive - Domestic industry, to which Ford Motor Company belongs, has gained 22.5% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Ford Motor Company is expected to post earnings of $0.53 per share, indicating a change of +3.9% from the year-ago quarter. The Zacks Consensus Estimate has changed -3.8% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $2.05 points to a change of +28.9% from the prior year. Over the last 30 days, this estimate has changed +8.2%.\nFor the next fiscal year, the consensus earnings estimate of $2.08 indicates a change of +1.3% from what Ford Motor Company is expected to report a year ago. Over the past month, the estimate has changed +2.7%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Ford Motor Company.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Ford Motor Company, the consensus sales estimate for the current quarter of $37.16 billion indicates a year-over-year change of +11.9%. For the current and next fiscal years, $147.05 billion and $153.09 billion estimates indicate +16.5% and +4.1% changes, respectively.\nLast Reported Results and Surprise History\nFord Motor Company reported revenues of $37.91 billion in the last reported quarter, representing a year-over-year change of +57.1%. EPS of $0.68 for the same period compares with $0.13 a year ago.\nCompared to the Zacks Consensus Estimate of $32.74 billion, the reported revenues represent a surprise of +15.8%. The EPS surprise was +58.14%.\nOver the last four quarters, Ford Motor Company surpassed consensus EPS estimates two times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nFord Motor Company is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Ford Motor Company. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660309211000, "published_utc": "2022-08-12T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1967648/ford-motor-company-f-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 21.620233374345187, "input_bin_label": ">+4%", "output_percentage_change": 1.397774739880004, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 42.97569545603023, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.3271, 11.30855, 11.342366666666665, 11.366775, 11.39914, 11.426783333333333, 11.439385714285715, 11.4119625, 11.395066666666667, 11.388110000000001, 11.3774, 11.3754, 11.369399999999999, 11.3844, 11.40445, 11.41695, 11.44195, 11.50595, 11.56701, 11.621459999999999, 11.70957, 11.80057, 11.88792, 11.94192, 11.97001, 11.99351, 12.044509999999999, 12.12151, 12.19746, 12.274460000000001, 12.32685, 12.365860000000001, 12.39851, 12.44451, 12.5205, 12.599, 12.634, 12.629000000000001, 12.631499999999999, 12.6615, 12.664, 12.68649, 12.72299, 12.741990000000001, 12.746500000000001, 12.766, 12.785499999999999, 12.8185, 12.837, 12.823999999999998, 12.83672, 12.83772, 12.83022, 12.83614, 12.84263, 12.83913, 12.84163, 12.83183, 12.82733, 12.80583, 12.8041, 12.7746, 12.7461, 12.71968, 12.68869, 12.67569, 12.670190000000002, 12.66849, 12.67149, 12.694489999999998, 12.704, 12.7685, 12.877499999999998, 12.989, 13.13101, 13.24751, 13.35642, 13.468419999999998, 13.591069999999998, 13.731370000000002, 13.877369999999999, 14.000229999999998, 14.09072, 14.180719999999999, 14.24621, 14.356710000000001, 14.502799999999999, 14.639590000000002, 14.76044, 14.85914, 14.96533, 15.044239999999999, 15.114249999999998, 15.186249999999998, 15.26425, 15.292749999999998, 15.288750000000002, 15.289959999999999, 15.325030000000002, 15.369530000000001, 15.396840000000001, 15.44427, 15.48227, 15.52177, 15.540269999999998, 15.556270000000001, 15.56877, 15.582400000000002, 15.563830000000001, 15.53683, 15.50833, 15.47863, 15.44513, 15.39343, 15.361929999999997, 15.34293, 15.32893, 15.34745, 15.38263, 15.42413, 15.45763, 15.50463, 15.568630000000002, 15.63233, 15.65483, 15.674330000000001, 15.682640000000001, 15.64298, 15.5888, 15.5273, 15.50931, 15.46181, 15.41631, 15.37681, 15.366309999999999, 15.36281, 15.370999999999999, 15.42801, 15.47431, 15.5303, 15.562289999999999, 15.61479, 15.64479], "in_sma_50": [11.3271, 11.30855, 11.342366666666665, 11.366775, 11.39914, 11.426783333333333, 11.439385714285715, 11.4119625, 11.395066666666667, 11.388110000000001, 11.372827272727273, 11.364258333333334, 11.363161538461538, 11.379364285714287, 11.40268, 11.4206375, 11.44089411764706, 11.464177777777778, 11.485563157894736, 11.504785, 11.533180952380953, 11.562581818181819, 11.591317391304347, 11.6137625, 11.629612, 11.640973076923077, 11.664455555555556, 11.698939285714285, 11.731044827586208, 11.761343333333334, 11.789203225806451, 11.81360625, 11.835921212121212, 11.8581, 11.884151428571428, 11.907091666666666, 11.926494594594596, 11.943692105263159, 11.96193076923077, 11.986382500000001, 12.002568292682927, 12.021435714285715, 12.042216279069766, 12.05898409090909, 12.075784444444444, 12.093810869565218, 12.109261702127661, 12.12594375, 12.140516326530612, 12.153906, 12.182908, 12.213208, 12.241807999999999, 12.269792, 12.296818, 12.322918, 12.349518, 12.381358, 12.412059999999999, 12.437450000000002, 12.468248, 12.493048000000002, 12.517147999999999, 12.536847999999999, 12.553665999999998, 12.574666, 12.595166, 12.613866, 12.632956000000002, 12.652056, 12.667133999999999, 12.686634, 12.715064000000002, 12.746263999999998, 12.785865999999999, 12.825465999999999, 12.857548, 12.883248000000002, 12.911678, 12.943438, 12.977238, 13.013508, 13.053506, 13.093506, 13.131008, 13.177008, 13.231307999999999, 13.285366, 13.337466, 13.382966000000001, 13.437503999999999, 13.485057999999999, 13.531758, 13.582358000000001, 13.634558, 13.682357999999999, 13.731957999999999, 13.779658, 13.835072, 13.892072, 13.949528, 14.006368, 14.062168000000002, 14.119484, 14.174085999999999, 14.225786000000001, 14.277386, 14.329772, 14.382372, 14.438272, 14.490374, 14.547174, 14.601974, 14.654233999999999, 14.708734000000002, 14.759234000000001, 14.809133999999998, 14.865564, 14.9246, 14.984200000000001, 15.041100000000002, 15.0944, 15.140200000000002, 15.1829, 15.213498, 15.244598000000002, 15.274378000000002, 15.300475999999998, 15.324146, 15.343386, 15.367488000000002, 15.386716000000002, 15.405318, 15.422118000000001, 15.437518, 15.445818, 15.448018, 15.45816, 15.46692, 15.477618, 15.48688, 15.500826, 15.511426000000002], "in_sma_200": [11.3271, 11.30855, 11.342366666666665, 11.366775, 11.39914, 11.426783333333333, 11.439385714285715, 11.4119625, 11.395066666666667, 11.388110000000001, 11.372827272727273, 11.364258333333334, 11.363161538461538, 11.379364285714287, 11.40268, 11.4206375, 11.44089411764706, 11.464177777777778, 11.485563157894736, 11.504785, 11.533180952380953, 11.562581818181819, 11.591317391304347, 11.6137625, 11.629612, 11.640973076923077, 11.664455555555556, 11.698939285714285, 11.731044827586208, 11.761343333333334, 11.789203225806451, 11.81360625, 11.835921212121212, 11.8581, 11.884151428571428, 11.907091666666666, 11.926494594594596, 11.943692105263159, 11.96193076923077, 11.986382500000001, 12.002568292682927, 12.021435714285715, 12.042216279069766, 12.05898409090909, 12.075784444444444, 12.093810869565218, 12.109261702127661, 12.12594375, 12.140516326530612, 12.153906, 12.166127450980392, 12.178413461538462, 12.190896226415093, 12.20290185185185, 12.215210909090908, 12.22690357142857, 12.237747368421052, 12.247648275862069, 12.256925423728813, 12.26256, 12.270713114754098, 12.274572580645161, 12.279023809523808, 12.2836484375, 12.288053846153845, 12.294901515151514, 12.30229104477612, 12.309536764705882, 12.317007246376813, 12.324264285714285, 12.331739436619719, 12.34317361111111, 12.361006849315068, 12.378966216216217, 12.400447999999999, 12.420244736842104, 12.43919090909091, 12.458111538461539, 12.478281012658227, 12.5001525, 12.522558024691357, 12.545253658536586, 12.569406024096386, 12.593460714285714, 12.617596470588234, 12.64541511627907, 12.67638735632184, 12.706006818181818, 12.734703370786518, 12.76226222222222, 12.790994505494504, 12.816882608695652, 12.843045161290322, 12.869289361702126, 12.89619157894737, 12.921179166666667, 12.945703092783504, 12.969675510204082, 12.996352525252524, 13.022989, 13.04899900990099, 13.074469607843138, 13.09928058252427, 13.124335576923077, 13.148008571428571, 13.169772641509432, 13.190849532710281, 13.211594444444446, 13.231900917431192, 13.251520000000001, 13.270560360360362, 13.289126785714286, 13.306877876106196, 13.32337894736842, 13.34052347826087, 13.357113793103448, 13.373591452991453, 13.392599152542374, 13.412634453781513, 13.432570833333333, 13.451309917355372, 13.470725409836065, 13.490760162601626, 13.509584677419355, 13.525668, 13.541019841269842, 13.555406299212597, 13.56841015625, 13.581329457364342, 13.593703846153845, 13.608409160305344, 13.621565151515151, 13.635538345864662, 13.648929850746269, 13.662011851851851, 13.674975, 13.687931386861313, 13.70316376811594, 13.71751510791367, 13.732032142857143, 13.746982269503546, 13.76193309859155, 13.776045454545455], "in_ema_10": [11.3271, 11.320354545454544, 11.336653719008263, 11.35544395191585, 11.386926869749331, 11.41930380252218, 11.43670311115451, 11.397302545490053, 11.372320264491862, 11.363807489129703, 11.3376606729243, 11.325358732392608, 11.329838962866678, 11.37714096961819, 11.4411335205967, 11.4863819713973, 11.537039794779608, 11.595759832092405, 11.645712589893785, 11.686492119004006, 11.761875370094186, 11.837898030077062, 11.908007479153959, 11.94836975567142, 11.959575254640253, 11.95328884470566, 12.011781782031903, 12.12418509438974, 12.216151440864332, 12.293214815252634, 12.35353939429761, 12.392914049879861, 12.421475131719887, 12.452116016861725, 12.509894922886865, 12.546277664180161, 12.560590816147403, 12.564119758666056, 12.58064343890859, 12.645980995470662, 12.646711723566906, 12.673673228372921, 12.717550823214207, 12.728905218993441, 12.744558815540088, 12.773729939987344, 12.782142678171464, 12.80538946395847, 12.811682288693293, 12.811376418021784, 12.805162523836005, 12.80513297404764, 12.811472433311703, 12.81651380907321, 12.8280385710599, 12.835667921776281, 12.837364663271503, 12.832752906313047, 12.825888741528855, 12.783908970341791, 12.779543703006919, 12.730535757005661, 12.698620164822813, 12.676143771218666, 12.656844903724362, 12.671964012138114, 12.693425100840273, 12.711893264323859, 12.732458125355883, 12.749283920745722, 12.76850502606468, 12.838776839507464, 12.985362868687924, 13.113478710744666, 13.27286439970018, 13.387798145209238, 13.477125755171194, 13.556739254230976, 13.646695753461707, 13.752387434650485, 13.854680628350398, 13.950847786832142, 14.059766371044478, 14.156172485400027, 14.245050215327295, 14.384131994358695, 14.557926177202567, 14.689739599529373, 14.79342330870585, 14.870073616213876, 14.962223867811351, 15.000492255482015, 15.045857299939831, 15.093883245405316, 15.154086291695258, 15.179706965932484, 15.201578426672032, 15.218564167277117, 15.289861591408549, 15.357159483879721, 15.410403214083408, 15.453420811522788, 15.485526118518644, 15.525430460606163, 15.54080674049595, 15.525205514951232, 15.506986330414643, 15.493225179430162, 15.48082060135195, 15.464307764742504, 15.446251807516592, 15.428751478877212, 15.404433028172264, 15.365081568504579, 15.352339465140108, 15.336459562387361, 15.327103278316931, 15.379720864077488, 15.451917070608854, 15.516113966861788, 15.549547791068733, 15.598720919965327, 15.659862570880723, 15.689887557993318, 15.658998911085442, 15.622817290888088, 15.576505056181162, 15.511667773239132, 15.461364541741107, 15.412025534151814, 15.4316754370333, 15.415916266663608, 15.42756785454295, 15.428010062807868, 15.4256445968428, 15.425527397416834, 15.429976961522863, 15.495435695791432, 15.532265569283897, 15.571835465777733, 15.620592653818143, 15.665939444033025, 15.68667772693611], "in_ema_50": [11.3271, 11.325645098039216, 11.328953133410227, 11.33330791249218, 11.34096642572778, 11.349752056091397, 11.356232367617224, 11.350889921828314, 11.347321689599752, 11.346465937066428, 11.34150648855402, 11.338702312532293, 11.339145359099655, 11.348982795997708, 11.363889353017406, 11.376678005840253, 11.391906319336714, 11.410262934264686, 11.428311446646463, 11.445632566385816, 11.471337171625589, 11.499127870777528, 11.527534620943115, 11.551160714239465, 11.569154411720271, 11.583109140672416, 11.610242115548008, 11.650232620820637, 11.688654870984534, 11.725962523102789, 11.761218894745816, 11.792939722402844, 11.822628360739987, 11.852721366201164, 11.888689155761902, 11.920897424163396, 11.94850928988248, 11.973273631455717, 12.000007998849611, 12.036870430267275, 12.060914727119538, 12.089702384879557, 12.122066997237221, 12.147868291463213, 12.174030319248969, 12.20269579692548, 12.226903804889186, 12.253691890971963, 12.276684365835807, 12.29759870443048, 12.316406598374384, 12.33556712392833, 12.355348805342906, 12.374323361996126, 12.394149896819807, 12.412810685179814, 12.429759285760998, 12.444749117691938, 12.458484446409901, 12.463837997531082, 12.475448272137706, 12.476803241857796, 12.479869781392784, 12.48360037820091, 12.486988598663618, 12.496910614402301, 12.50840431579829, 12.519643362237572, 12.531618132345901, 12.543123303626455, 12.555353762307771, 12.5788693010408, 12.620678348058808, 12.662612530487875, 12.714670862625606, 12.761350436640289, 12.805183752850473, 12.848705958621043, 12.895874352400611, 12.948114573875097, 13.00171792391921, 13.055909377883165, 13.114497245417159, 13.172360098538055, 13.230110682909112, 13.2999102639715, 13.37991378303144, 13.454540693500796, 13.525343019245863, 13.591604077314653, 13.661615682125843, 13.720873890669928, 13.780839620447578, 13.840806694155516, 13.902931921835693, 13.957522826861744, 14.010168990514225, 14.060554520297982, 14.121344539109828, 14.181683968948658, 14.2392649897742, 14.29447028429286, 14.346843998634316, 14.400105018295715, 14.447551880323333, 14.487059649722418, 14.52384162424311, 14.559428227213969, 14.593372218303617, 14.624612523468182, 14.653647326469429, 14.68095527445102, 14.705035459766666, 14.72397524565817, 14.746368373279418, 14.766706868444931, 14.787032089290228, 14.819560242651397, 14.857099056665069, 14.894271642678204, 14.925868833161411, 14.960932800488417, 14.999131514194755, 15.031518513638098, 15.050674650358173, 15.066726624853931, 15.07854518858515, 15.084088514522985, 15.090006611992672, 15.093927921326294, 15.110640551862518, 15.119831118456146, 15.133955388320611, 15.14556498093549, 15.15613106011449, 15.166674940110001, 15.177785726772354, 15.201794129644027, 15.221253183383476, 15.241984431093929, 15.265436022031423, 15.28914441332431, 15.308393652017475], "in_ema_200": [11.3271, 11.326730845771145, 11.327559394569443, 11.328678206563778, 11.330667478140258, 11.332999145024436, 11.334810098805288, 11.333667709762452, 11.332933702700139, 11.332859735509093, 11.331736753066217, 11.331122457015807, 11.331310293264407, 11.3338843201971, 11.3378168145235, 11.341321124826749, 11.345536835027477, 11.350655871494867, 11.355828449887953, 11.36094458471494, 11.368309315215289, 11.376385839442003, 11.384814836064471, 11.392229613815076, 11.39837658283184, 11.403616616833515, 11.412287098258059, 11.424403644544048, 11.436399628180425, 11.448375751283107, 11.46008345525044, 11.471128395994215, 11.481863436830094, 11.492889671289497, 11.505596241724428, 11.517580358722196, 11.528599459630433, 11.539061156549533, 11.550165025638593, 11.563994229363583, 11.574800256932106, 11.586941547907907, 11.600156059869024, 11.611895800566845, 11.623866986630858, 11.636614578803687, 11.648389558119074, 11.660942895849233, 11.67267480733332, 11.683991475917068, 11.694869172674112, 11.705915250557952, 11.717199675925535, 11.728363858254635, 11.73982192931678, 11.751067482258902, 11.761952382932943, 11.772400617928636, 11.782575736158202, 11.790659559679018, 11.800303743164799, 11.807365397461666, 11.81480454773568, 11.822368681589056, 11.829807799185186, 11.838864437999264, 11.848328473442058, 11.85774809062174, 11.867372487729982, 11.876901119692869, 11.886633446860104, 11.899254009577916, 11.916624616447788, 11.934270142652288, 11.954726161133362, 11.97413187097283, 11.993086777729319, 12.012210292378779, 12.032501732255607, 12.054347486163513, 12.076841541027557, 12.099794361514846, 12.124173522096788, 12.148709108941596, 12.173547824275511, 12.201771229009088, 12.23299738593437, 12.263344675626566, 12.29316214154073, 12.322235155057738, 12.352629830131791, 12.380690229831972, 12.409240575803793, 12.438103853656491, 12.4678242133216, 12.495955315676609, 12.52385625780918, 12.551429827383219, 12.581870326613236, 12.612498482567334, 12.642722378263182, 12.672615687932206, 12.70204239750502, 12.731922572654224, 12.760560158995972, 12.787370505672628, 12.813615575267926, 12.83966218645929, 12.865386940822878, 12.89050746877489, 12.915129285005987, 12.93935685430941, 12.962796089589913, 12.984937422031805, 13.00792311932502, 13.030381595749647, 13.052815609722288, 13.078324907137986, 13.105175405574425, 13.132039331887118, 13.157591179331027, 13.184082809387434, 13.211455119741789, 13.237460541435901, 13.2601723768445, 13.2820612089157, 13.302817813802111, 13.321893258440896, 13.34092914641661, 13.35932786137764, 13.380828081662441, 13.40037208084988, 13.421064895965804, 13.441054299986044, 13.460695550732453, 13.480240868635613, 13.499840461982522, 13.522628119077224, 13.544273610429691, 13.566220141669197, 13.588844816876469, 13.611542878400087, 13.633119566177202], "in_macd": [0.0, -0.0029595441595446914, 0.004328101232944803, 0.012381634218707305, 0.02561808730762216, 0.038600287450703874, 0.04434303357476388, 0.02480423884489724, 0.012396302930104852, 0.0077667656415343345, -0.0043648292784759235, -0.009831294480438402, -0.007620333661684242, 0.013344041152569375, 0.04071334858650033, 0.058573480067940054, 0.07788186250988893, 0.0997003175568878, 0.11649596960160657, 0.12828748080927532, 0.15449920633312786, 0.17956880090214788, 0.20063393851716782, 0.20739284760566434, 0.20075218837179953, 0.18648099166866672, 0.20109494306457343, 0.23857202814040335, 0.2652156471811189, 0.28386559774372166, 0.2940458655891369, 0.29429142170062406, 0.28952664176859066, 0.2856849863600903, 0.29377047016984115, 0.2919790917282512, 0.28046756626286395, 0.2646626096587834, 0.25524661676773697, 0.26769566374178666, 0.2512646246047403, 0.2470948403850599, 0.2505846693823486, 0.23969396937301823, 0.23122183723610235, 0.22912860735975826, 0.2180968334411446, 0.21414775890728954, 0.20302927875788868, 0.18961133244416573, 0.1743213593215156, 0.16257313127019124, 0.15430801662860993, 0.14601018587946513, 0.14109182633663764, 0.13484078308984593, 0.12641229298948353, 0.11573570054060056, 0.10469579818844821, 0.0788987715799152, 0.07094271060080715, 0.04396582281830774, 0.025918793099048543, 0.01307945308425218, 0.002472227111587344, 0.007694802465064043, 0.01568747771391088, 0.022169630940627627, 0.029388758044857966, 0.034709854687260844, 0.040876413541713674, 0.06917355892863064, 0.1296437035032394, 0.17913291986792323, 0.23980472277623122, 0.27781818975252826, 0.3023687044518777, 0.3210214586527673, 0.34286596455201135, 0.3701530735664935, 0.39425376497594655, 0.41411551733405183, 0.4382235510353123, 0.4553164714447302, 0.4679070333444777, 0.5015559689258247, 0.5485281438807181, 0.5745236867213794, 0.5865165059074098, 0.5856388969402548, 0.59119246373875, 0.5725168540938217, 0.5575269393680937, 0.544215445615821, 0.5367581163726936, 0.5144282075198401, 0.49146969536994334, 0.46748260242777384, 0.468545904510945, 0.46797218500902815, 0.4613919525216694, 0.45073915552990407, 0.4359001931513973, 0.42528960789015713, 0.4045515184930011, 0.37132878157508387, 0.33867474231944783, 0.30973411620954217, 0.28302753887317955, 0.2560861744202114, 0.23006560484116179, 0.20586070725254757, 0.18016330079704979, 0.1494412495763946, 0.13220384477871328, 0.11479899663490478, 0.10144991052069763, 0.11627954492670867, 0.13936054572997314, 0.15810536919999585, 0.16261364548904567, 0.1738652734022459, 0.18987306993364328, 0.19147606641911352, 0.16621942758101582, 0.13975089940209529, 0.11008979157642074, 0.0737742251423299, 0.04568568477211876, 0.019568615424834235, 0.025216283424258634, 0.015385638313558658, 0.018277461793054783, 0.016346241307839904, 0.01345031367631222, 0.011825865376097866, 0.012412683769081667, 0.03985349380610259, 0.053559501740451765, 0.06782763329311337, 0.08542086874556176, 0.100624447875024, 0.10420987941092541], "in_signal": [0.0, -0.0005919088319089384, 0.00039209318106181, 0.0027900013885909093, 0.0073556185723971605, 0.013604552348058505, 0.01975224859339958, 0.02076264664369911, 0.01908937790098026, 0.016824855449091076, 0.012586918503577677, 0.008103275906774463, 0.004958553993082722, 0.006635651424980053, 0.01345119085728411, 0.022475648699415297, 0.03355689146151003, 0.04678557668058558, 0.060727655264789786, 0.0742396203736869, 0.09029153756557509, 0.10814699023288965, 0.12664437988974528, 0.1427940734329291, 0.1543856964207032, 0.1608047554702959, 0.1688627929891514, 0.18280464001940183, 0.19928684145174524, 0.21620259271014056, 0.23177124728593984, 0.24427528216887667, 0.25332555408881946, 0.25979744054307363, 0.26659204646842716, 0.271669455520392, 0.2734290776688864, 0.2716757840668658, 0.2683899506070401, 0.26825109323398943, 0.26485379950813964, 0.26130200768352374, 0.2591585400232887, 0.25526562589323465, 0.25045686816180823, 0.24619121600139826, 0.24057233948934753, 0.23528742337293596, 0.22883579444992652, 0.2209909020487744, 0.21165699350332265, 0.20184022105669638, 0.1923337801710791, 0.18306906131275633, 0.1746736143175326, 0.16670704807199527, 0.15864809705549293, 0.15006561775251445, 0.14099165383970122, 0.12857307738774404, 0.11704700403035667, 0.1024307677879469, 0.08712837285016724, 0.07231858889698424, 0.05834931653990486, 0.0482184137249367, 0.041712226522731544, 0.03780370740631076, 0.03612071753402021, 0.03583854496466834, 0.03684611868007741, 0.04331160672978806, 0.06057802608447833, 0.0842890048411673, 0.11539214842818009, 0.14787735669304972, 0.17877562624481533, 0.2072247927264057, 0.23435302709152683, 0.2615130363865202, 0.28806118210440546, 0.31327204915033474, 0.33826234952733025, 0.3616731739108103, 0.38291994579754374, 0.4066471504232, 0.43502334911470364, 0.46292341663603886, 0.48764203449031307, 0.5072414069803015, 0.5240316183319913, 0.5337286654843574, 0.5384883202611046, 0.5396337453320479, 0.5390586195401771, 0.5341325371361098, 0.5255999687828765, 0.513976495511856, 0.5048903773116739, 0.49750673885114477, 0.4902837815852497, 0.48237485637418065, 0.473079923729624, 0.46352186056173067, 0.45172779214798475, 0.4356479900334046, 0.41625334049061324, 0.394949495634399, 0.37256510428215517, 0.34926931830976643, 0.3254285756160455, 0.3015150019433459, 0.2772446617140867, 0.2516839792865483, 0.22778795238498128, 0.20519016123496597, 0.18444211109211234, 0.17080959785903163, 0.16451978743321996, 0.16323690378657515, 0.16311225212706926, 0.16526285638210458, 0.17018489909241233, 0.17444313255775257, 0.17279839156240523, 0.16618889313034324, 0.15496907281955874, 0.13873010328411298, 0.12012121958171414, 0.10001069875033816, 0.08505181568512227, 0.07111858021080955, 0.0605503565272586, 0.051709533483374856, 0.04405768952196233, 0.03761132469278944, 0.03257159650804789, 0.03402797596765883, 0.03793428112221742, 0.04391295155639661, 0.052214534994229636, 0.06189651757038851, 0.0703591899384959], "in_upper_bb": [null, 11.361017323164043, 11.46524552299815, 11.506769321313401, 11.587948559128021, 11.643251877622488, 11.647942227124846, 11.659646121639726, 11.647961249447714, 11.630566785611146, 11.624190517310232, 11.611167244889925, 11.599691093182319, 11.636938156906377, 11.709637281346165, 11.750151460250548, 11.801027026936035, 11.865550208939576, 11.917890879320797, 11.959348935749649, 12.061690524255022, 12.164150598545564, 12.26376526736249, 12.32931914457038, 12.367555359004989, 12.390966902440306, 12.467717059489972, 12.595949988171323, 12.699429670552224, 12.787752240973928, 12.83638491862908, 12.856444700398896, 12.861140931599618, 12.887826410562937, 12.949348807969564, 12.97842849691612, 12.98803111571005, 12.991128778848976, 12.993841730836557, 13.03307950162505, 13.038383495554474, 13.06354866348805, 13.105064879845383, 13.105977232294993, 13.074865112016466, 12.989963312317256, 12.955571402862546, 12.982025157229945, 12.993550179633457, 13.000180121330954, 13.002068799168793, 12.999937417559414, 12.994515812031095, 12.98987703858872, 12.999156868696911, 13.005741824983998, 12.999340929266388, 12.975037890354502, 12.960036436669196, 12.971413088436451, 12.959248139762407, 13.002553047363405, 13.007231623952313, 13.01686964777177, 13.021160659387444, 13.004483114258761, 13.001744320759341, 12.985995352021714, 12.984135164260016, 12.985794412641916, 12.994091492027493, 13.070929924088805, 13.304176163431825, 13.484436785882139, 13.719466487506379, 13.884832173570578, 14.021006017637392, 14.14794231393539, 14.287298695168474, 14.438075781400848, 14.589921268412326, 14.716363574797755, 14.852873575602025, 14.96842447726044, 15.062912915969482, 15.22077735079463, 15.421732825338072, 15.562585137571027, 15.659535807297832, 15.704062793808259, 15.735654667875814, 15.732929750133229, 15.780687274252092, 15.81954387963616, 15.888144850890654, 15.907461621701218, 15.90093846065292, 15.871059551283379, 15.884164005730367, 15.906095852450958, 15.911851609080871, 15.899256761267361, 15.8869640625504, 15.866560525981976, 15.803347376751834, 15.780851054254994, 15.782877746698057, 15.78358458197776, 15.781913436474936, 15.774294779282856, 15.77433836271941, 15.759641436214679, 15.755790245607656, 15.767743253827858, 15.769460265968545, 15.77132200487571, 15.77210669448058, 15.7879434343773, 15.819717797917125, 15.848802676610411, 15.85678534534798, 15.888699009513441, 15.947377922093416, 15.967774155878956, 15.961003857315013, 15.961135223465272, 15.961210183757107, 15.967422622823715, 15.97132517190008, 15.977588937935755, 15.982928085697505, 15.98296430346158, 15.984331791028618, 15.976392986879151, 15.974151849243002, 15.969662526860809, 15.965798928160128, 15.988567079661303, 15.977099556103964, 15.967859482842451, 15.990536208089441, 16.00010967599467, 15.968937137249098], "in_lower_bb": [null, 11.256082676835957, 11.219487810335181, 11.2267806786866, 11.210331440871977, 11.210314789044178, 11.230829201446584, 11.164278878360273, 11.142172083885619, 11.145653214388856, 11.121464028144313, 11.117349421776742, 11.126631983740758, 11.121790414522197, 11.095722718653835, 11.091123539749452, 11.080761208358085, 11.06280534661598, 11.053235436468675, 11.050221064250351, 11.025279475744979, 11.011819401454435, 10.99355473263751, 10.997000855429622, 11.00690464099501, 11.019493097559694, 11.018742940510029, 11.031510011828676, 11.065040329447775, 11.108167759026072, 11.20003508137092, 11.309985299601102, 11.425289068400382, 11.49860358943706, 11.541161192030437, 11.61408150308388, 11.690478884289949, 11.759381221151022, 11.835118269163445, 11.902880498374952, 11.952466504445528, 11.988801336511951, 12.016435120154618, 12.080522767705009, 12.192134887983537, 12.375036687682746, 12.463928597137453, 12.465474842770053, 12.474949820366541, 12.485319878669044, 12.498651200831205, 12.524272582440586, 12.558694187968905, 12.588252961411282, 12.58997313130309, 12.599388175015998, 12.627789070733613, 12.675292109645502, 12.704293563330804, 12.658416911563547, 12.681571860237595, 12.609766952636596, 12.569088376047686, 12.53895035222823, 12.510159340612557, 12.51033688574124, 12.510075679240659, 12.514324647978285, 12.514684835739986, 12.514525587358083, 12.514008507972505, 12.472170075911194, 12.319423836568175, 12.224243214117859, 12.100233512493622, 12.03836782642942, 12.005603982362606, 11.98896768606461, 11.975261304831523, 11.987784218599153, 11.991448731587674, 12.052366425202242, 12.115346424397977, 12.201295522739562, 12.314307084030519, 12.383442649205374, 12.437487174661928, 12.54542486242897, 12.691974192702165, 12.886447206191743, 13.107045332124184, 13.311540249866772, 13.424282725747911, 13.547426120363838, 13.622315149109347, 13.74199837829878, 13.89061153934708, 14.05849044871662, 14.201305994269637, 14.322574147549043, 14.450318390919131, 14.58925323873264, 14.709555937449599, 14.841459474018022, 15.00117262324817, 15.068168945745002, 15.074642253301944, 15.088775418022244, 15.106946563525069, 15.132065220717143, 15.130831637280595, 15.16325856378532, 15.171609754392342, 15.147456746172141, 15.132739734031455, 15.12787799512429, 15.125593305519423, 15.141906565622698, 15.126742202082877, 15.112157323389589, 15.109174654652023, 15.09456099048656, 15.066382077906585, 15.057985844121045, 15.055756142684984, 15.056124776534732, 15.050359816242892, 15.023007377176281, 15.000104828099918, 14.973841062064244, 14.984011914302496, 14.983475696538418, 15.000608208971384, 15.03274701312085, 15.046988150756993, 15.067477473139192, 15.087841071839867, 15.082422920338699, 15.086010443896031, 15.08974051715755, 15.081063791910555, 15.076490324005329, 15.092162862750902], "out_sma_10": [15.96, 15.946750000000002, 15.9778, 15.99335, 16.00968, 16.034216666666666, 16.05004285714286, 16.0637875, 16.071022222222222, 16.098419999999997, 16.14433, 16.18448, 16.21799, 16.24349, 16.26649, 16.2933, 16.3313, 16.3733, 16.41991, 16.431910000000002, 16.40906, 16.38335, 16.33985, 16.31785, 16.29235, 16.26185, 16.201349999999998, 16.13685, 16.08035, 16.03285, 16.02029, 16.0275, 16.053], "out_sma_50": [15.96, 15.946750000000002, 15.9778, 15.99335, 16.00968, 16.034216666666666, 16.05004285714286, 16.0637875, 16.071022222222222, 16.098419999999997, 16.127572727272728, 16.144858333333335, 16.16256153846154, 16.17202142857143, 16.180886666666666, 16.19614375, 16.215488235294117, 16.23573888888889, 16.254647368421054, 16.265165, 16.261614285714284, 16.253263636363638, 16.23964347826087, 16.232783333333334, 16.225472, 16.221415384615383, 16.21025185185185, 16.200421428571428, 16.194544827586206, 16.187726666666666, 16.183767741935483, 16.1827125, 16.183084848484846], "out_sma_200": [15.96, 15.946750000000002, 15.9778, 15.99335, 16.00968, 16.034216666666666, 16.05004285714286, 16.0637875, 16.071022222222222, 16.098419999999997, 16.127572727272728, 16.144858333333335, 16.16256153846154, 16.17202142857143, 16.180886666666666, 16.19614375, 16.215488235294117, 16.23573888888889, 16.254647368421054, 16.265165, 16.261614285714284, 16.253263636363638, 16.23964347826087, 16.232783333333334, 16.225472, 16.221415384615383, 16.21025185185185, 16.200421428571428, 16.194544827586206, 16.187726666666666, 16.183767741935483, 16.1827125, 16.183084848484846], "out_ema_10": [15.96, 15.955181818181819, 15.970585123966941, 15.983206010518405, 15.999895826787785, 16.028442040099097, 16.049634396444716, 16.069700869818405, 16.08046434803324, 16.128561739299922, 16.181386877609025, 16.209316536225565, 16.23944080236637, 16.249542474663393, 16.25962566108823, 16.289693722708552, 16.332476682216086, 16.37748092181316, 16.417029845119856, 16.4257516914617, 16.38299683846866, 16.327524686019814, 16.257065652198026, 16.223962806343838, 16.192333205190412, 16.17918171333761, 16.132057765458043, 16.096229080829307, 16.084187429769432, 16.067062442538624, 16.066687452986145, 16.081835188806846, 16.10241060902378], "out_ema_50": [15.96, 15.958960784313728, 15.962134871203386, 15.965188405665998, 15.969494742698705, 15.976843968475226, 15.983438322652669, 15.990362309999622, 15.995795160587873, 16.0094894680158, 16.02555262613283, 16.037687817264874, 16.050915745999585, 16.060487677529014, 16.07007639605729, 16.083994968760923, 16.101289283711473, 16.12006225297769, 16.13868726266484, 16.15148384059955, 16.153017807634864, 16.150072011257027, 16.141833893168517, 16.139212956181517, 16.135714408880283, 16.135098157551646, 16.126662935686877, 16.11914674213053, 16.115650791458744, 16.110723309440754, 16.108930238482294, 16.110540817365344, 16.113852942174546], "out_ema_200": [15.96, 15.959736318407963, 15.96053396698102, 15.961324673777229, 15.96245577155059, 15.964390539992875, 15.966187649047674, 15.968116130151676, 15.969715969652656, 15.97345013910885, 15.977884466082891, 15.981437854480077, 15.985353895729032, 15.988434951492923, 15.991584852473094, 15.9958974410057, 16.001162143085246, 16.006921723751063, 16.012773248887868, 16.01727301755565, 16.018997664147136, 16.019583757041193, 16.01879187886168, 16.019351163649127, 16.019656127194907, 16.02065457369048, 16.019653035643806, 16.01881071688118, 16.018922053031616, 16.01863427140941, 16.01909562194265, 16.0203981530676, 16.02213548487787], "out_macd": [0.0, -0.002113960113959479, 0.004741643330817169, 0.010066783997457307, 0.016916204360235554, 0.02862311542098972, 0.03651971963757816, 0.04348691986837849, 0.0459690634125316, 0.06462864523872014, 0.08442257806278519, 0.0922597325196719, 0.10053944347569654, 0.09949888147855646, 0.09834745676309353, 0.1058972242166405, 0.11858268619059587, 0.1315575331936607, 0.1414203616639398, 0.13716565050345864, 0.11037958733779973, 0.0791451550873532, 0.04277122491862784, 0.02455494088422938, 0.00800879309791469, 0.000538064284157258, -0.02127561856746496, -0.03692707244189819, -0.0411904386119879, -0.04725215924539583, -0.045479978439715296, -0.036792600561309285, -0.025977217886641313], "out_signal": [0.0, -0.00042279202279189577, 0.0006100950479299173, 0.0025014328378353953, 0.005384387142315428, 0.010032132798050286, 0.015329650165955864, 0.020961104106440392, 0.025962695967658635, 0.03369588582187094, 0.0438412242700538, 0.053524925919977415, 0.06292782943112124, 0.07024203984060828, 0.07586312322510534, 0.08186994342341238, 0.08921249197684908, 0.09768150022021141, 0.10642927250895709, 0.11257654810785742, 0.1121371559538459, 0.10553875578054736, 0.09298524960816346, 0.07929918786337664, 0.06504110891028425, 0.052140499985058854, 0.03745727627455409, 0.022580406531263638, 0.009826237502613331, -0.0015894418469885024, -0.010367549165533861, -0.015652559444688945, -0.017717491133079417], "out_upper_bb": [null, 15.984226659402891, 16.088576712354175, 16.10312170248596, 16.129558054705605, 16.195293513751114, 16.219260384097286, 16.238685198669824, 16.2402848518183, 16.333987509549925, 16.423102138207195, 16.4510280124726, 16.482288291991917, 16.48725647327077, 16.492319804335242, 16.520831891401354, 16.56802150948503, 16.618486252280206, 16.661500202138715, 16.672186878501567, 16.659673023143004, 16.644437096702163, 16.656062182318827, 16.6534437911501, 16.655252737712985, 16.656291440931174, 16.673892024517052, 16.686710001141616, 16.690038182285917, 16.684645011272206, 16.663876550707354, 16.65180415380018, 16.635608730285362], "out_lower_bb": [null, 15.909273340597112, 15.867023287645825, 15.883578297514038, 15.889801945294396, 15.873139819582217, 15.880825330188435, 15.888889801330178, 15.901759592626147, 15.86285249045007, 15.832043316338263, 15.838688654194067, 15.842834784931158, 15.856786383872093, 15.86945352899809, 15.871455608598646, 15.862954961103208, 15.852991525497574, 15.847794534703393, 15.858143121498433, 15.893716976856997, 15.923392903297838, 15.901777817681173, 15.907896208849902, 15.903587262287012, 15.898858559068826, 15.858757975482954, 15.823439998858385, 15.81022181771408, 15.780114988727792, 15.765473449292646, 15.75904584619982, 15.757241269714639], "overall_sma_10": [11.3271, 11.30855, 11.342366666666665, 11.366775, 11.39914, 11.426783333333333, 11.439385714285715, 11.4119625, 11.395066666666667, 11.388110000000001, 11.3774, 11.3754, 11.369399999999999, 11.3844, 11.40445, 11.41695, 11.44195, 11.50595, 11.56701, 11.621459999999999, 11.70957, 11.80057, 11.88792, 11.94192, 11.97001, 11.99351, 12.044509999999999, 12.12151, 12.19746, 12.274460000000001, 12.32685, 12.365860000000001, 12.39851, 12.44451, 12.5205, 12.599, 12.634, 12.629000000000001, 12.631499999999999, 12.6615, 12.664, 12.68649, 12.72299, 12.741990000000001, 12.746500000000001, 12.766, 12.785499999999999, 12.8185, 12.837, 12.823999999999998, 12.83672, 12.83772, 12.83022, 12.83614, 12.84263, 12.83913, 12.84163, 12.83183, 12.82733, 12.80583, 12.8041, 12.7746, 12.7461, 12.71968, 12.68869, 12.67569, 12.670190000000002, 12.66849, 12.67149, 12.694489999999998, 12.704, 12.7685, 12.877499999999998, 12.989, 13.13101, 13.24751, 13.35642, 13.468419999999998, 13.591069999999998, 13.731370000000002, 13.877369999999999, 14.000229999999998, 14.09072, 14.180719999999999, 14.24621, 14.356710000000001, 14.502799999999999, 14.639590000000002, 14.76044, 14.85914, 14.96533, 15.044239999999999, 15.114249999999998, 15.186249999999998, 15.26425, 15.292749999999998, 15.288750000000002, 15.289959999999999, 15.325030000000002, 15.369530000000001, 15.396840000000001, 15.44427, 15.48227, 15.52177, 15.540269999999998, 15.556270000000001, 15.56877, 15.582400000000002, 15.563830000000001, 15.53683, 15.50833, 15.47863, 15.44513, 15.39343, 15.361929999999997, 15.34293, 15.32893, 15.34745, 15.38263, 15.42413, 15.45763, 15.50463, 15.568630000000002, 15.63233, 15.65483, 15.674330000000001, 15.682640000000001, 15.64298, 15.5888, 15.5273, 15.50931, 15.46181, 15.41631, 15.37681, 15.366309999999999, 15.36281, 15.370999999999999, 15.42801, 15.47431, 15.5303, 15.562289999999999, 15.61479, 15.64479, 15.697790000000001, 15.74964, 15.81113, 15.87013, 15.898629999999997, 15.94452, 15.98403, 16.01603, 16.041919999999998, 16.098419999999997, 16.14433, 16.18448, 16.21799, 16.24349, 16.266489999999997, 16.293300000000002, 16.3313, 16.3733, 16.41991, 16.431910000000002, 16.40906, 16.38335, 16.33985, 16.31785, 16.29235, 16.26185, 16.201349999999998, 16.13685, 16.08035, 16.03285, 16.02029, 16.0275, 16.053], "overall_sma_50": [11.3271, 11.30855, 11.342366666666665, 11.366775, 11.39914, 11.426783333333333, 11.439385714285715, 11.4119625, 11.395066666666667, 11.388110000000001, 11.372827272727273, 11.364258333333334, 11.363161538461538, 11.379364285714287, 11.40268, 11.4206375, 11.44089411764706, 11.464177777777778, 11.485563157894736, 11.504785, 11.533180952380953, 11.562581818181819, 11.591317391304347, 11.6137625, 11.629612, 11.640973076923077, 11.664455555555556, 11.698939285714285, 11.731044827586208, 11.761343333333334, 11.789203225806451, 11.81360625, 11.835921212121212, 11.8581, 11.884151428571428, 11.907091666666666, 11.926494594594596, 11.943692105263159, 11.96193076923077, 11.986382500000001, 12.002568292682927, 12.021435714285715, 12.042216279069766, 12.05898409090909, 12.075784444444444, 12.093810869565218, 12.109261702127661, 12.12594375, 12.140516326530612, 12.153906, 12.182908, 12.213208, 12.241807999999999, 12.269792, 12.296818, 12.322918, 12.349518, 12.381358, 12.412059999999999, 12.437450000000002, 12.468248, 12.493048000000002, 12.517147999999999, 12.536847999999999, 12.553665999999998, 12.574666, 12.595166, 12.613866, 12.632956000000002, 12.652056, 12.667133999999999, 12.686634, 12.715064000000002, 12.746263999999998, 12.785865999999999, 12.825465999999999, 12.857548, 12.883248000000002, 12.911678, 12.943438, 12.977238, 13.013508, 13.053506, 13.093506, 13.131008, 13.177008, 13.231307999999999, 13.285366, 13.337466, 13.382966000000001, 13.437503999999999, 13.485057999999999, 13.531758, 13.582358000000001, 13.634558, 13.682357999999999, 13.731957999999999, 13.779658, 13.835072, 13.892072, 13.949528, 14.006368, 14.062168000000002, 14.119484, 14.174085999999999, 14.225786000000001, 14.277386, 14.329772, 14.382372, 14.438272, 14.490374, 14.547174, 14.601974, 14.654233999999999, 14.708734000000002, 14.759234000000001, 14.809133999999998, 14.865564, 14.9246, 14.984200000000001, 15.041100000000002, 15.0944, 15.140200000000002, 15.1829, 15.213498, 15.244598000000002, 15.274378000000002, 15.300475999999998, 15.324146, 15.343386, 15.367488000000002, 15.386716000000002, 15.405318, 15.422118000000001, 15.437518, 15.445818, 15.448018, 15.45816, 15.46692, 15.477618, 15.48688, 15.500826, 15.511426000000002, 15.524425999999998, 15.534596, 15.549494000000003, 15.564294, 15.579894, 15.590817999999999, 15.600518, 15.610717999999999, 15.620356, 15.634656, 15.648938000000001, 15.663438000000001, 15.681838, 15.699238000000001, 15.716712, 15.736712, 15.759412, 15.783712000000001, 15.808612, 15.832011999999999, 15.852064, 15.867721999999999, 15.881222000000001, 15.897022, 15.905692000000002, 15.912556000000002, 15.914856, 15.919555999999998, 15.923756000000001, 15.924856, 15.929656, 15.942256, 15.956956], "overall_sma_200": [11.3271, 11.30855, 11.342366666666665, 11.366775, 11.39914, 11.426783333333333, 11.439385714285715, 11.4119625, 11.395066666666667, 11.388110000000001, 11.372827272727273, 11.364258333333334, 11.363161538461538, 11.379364285714287, 11.40268, 11.4206375, 11.44089411764706, 11.464177777777778, 11.485563157894736, 11.504785, 11.533180952380953, 11.562581818181819, 11.591317391304347, 11.6137625, 11.629612, 11.640973076923077, 11.664455555555556, 11.698939285714285, 11.731044827586208, 11.761343333333334, 11.789203225806451, 11.81360625, 11.835921212121212, 11.8581, 11.884151428571428, 11.907091666666666, 11.926494594594596, 11.943692105263159, 11.96193076923077, 11.986382500000001, 12.002568292682927, 12.021435714285715, 12.042216279069766, 12.05898409090909, 12.075784444444444, 12.093810869565218, 12.109261702127661, 12.12594375, 12.140516326530612, 12.153906, 12.166127450980392, 12.178413461538462, 12.190896226415093, 12.20290185185185, 12.215210909090908, 12.22690357142857, 12.237747368421052, 12.247648275862069, 12.256925423728813, 12.26256, 12.270713114754098, 12.274572580645161, 12.279023809523808, 12.2836484375, 12.288053846153845, 12.294901515151514, 12.30229104477612, 12.309536764705882, 12.317007246376813, 12.324264285714285, 12.331739436619719, 12.34317361111111, 12.361006849315068, 12.378966216216217, 12.400447999999999, 12.420244736842104, 12.43919090909091, 12.458111538461539, 12.478281012658227, 12.5001525, 12.522558024691357, 12.545253658536586, 12.569406024096386, 12.593460714285714, 12.617596470588234, 12.64541511627907, 12.67638735632184, 12.706006818181818, 12.734703370786518, 12.76226222222222, 12.790994505494504, 12.816882608695652, 12.843045161290322, 12.869289361702126, 12.89619157894737, 12.921179166666667, 12.945703092783504, 12.969675510204082, 12.996352525252524, 13.022989, 13.04899900990099, 13.074469607843138, 13.09928058252427, 13.124335576923077, 13.148008571428571, 13.169772641509432, 13.190849532710281, 13.211594444444446, 13.231900917431192, 13.251520000000001, 13.270560360360362, 13.289126785714286, 13.306877876106196, 13.32337894736842, 13.34052347826087, 13.357113793103448, 13.373591452991453, 13.392599152542374, 13.412634453781513, 13.432570833333333, 13.451309917355372, 13.470725409836065, 13.490760162601626, 13.509584677419355, 13.525668, 13.541019841269842, 13.555406299212597, 13.56841015625, 13.581329457364342, 13.593703846153845, 13.608409160305344, 13.621565151515151, 13.635538345864662, 13.648929850746269, 13.662011851851851, 13.674975, 13.687931386861313, 13.70316376811594, 13.71751510791367, 13.732032142857143, 13.746982269503546, 13.76193309859155, 13.776045454545455, 13.791211805555555, 13.80598620689655, 13.82128698630137, 13.836380272108842, 13.85150608108108, 13.866978523489932, 13.882165333333333, 13.897250331125829, 13.911932236842105, 13.927834640522876, 13.94401168831169, 13.959437419354837, 13.974921794871793, 13.989699363057325, 14.004353164556964, 14.019577358490565, 14.03523625, 14.051042236024845, 14.066745679012346, 14.08145889570552, 14.094319512195122, 14.106341212121212, 14.11738734939759, 14.129109580838323, 14.140543452380953, 14.15225621301775, 14.162654705882353, 14.173019298245613, 14.183815697674419, 14.194256069364162, 14.205007471264368, 14.216121714285714, 14.22736534090909], "overall_ema_10": [11.3271, 11.320354545454544, 11.336653719008263, 11.35544395191585, 11.386926869749331, 11.41930380252218, 11.43670311115451, 11.397302545490053, 11.372320264491862, 11.363807489129703, 11.3376606729243, 11.325358732392608, 11.329838962866678, 11.37714096961819, 11.4411335205967, 11.4863819713973, 11.537039794779608, 11.595759832092405, 11.645712589893785, 11.686492119004006, 11.761875370094186, 11.837898030077062, 11.908007479153959, 11.94836975567142, 11.959575254640253, 11.95328884470566, 12.011781782031903, 12.12418509438974, 12.216151440864332, 12.293214815252634, 12.35353939429761, 12.392914049879861, 12.421475131719887, 12.452116016861725, 12.509894922886865, 12.546277664180161, 12.560590816147403, 12.564119758666056, 12.58064343890859, 12.645980995470662, 12.646711723566906, 12.673673228372921, 12.717550823214207, 12.728905218993441, 12.744558815540088, 12.773729939987344, 12.782142678171464, 12.80538946395847, 12.811682288693293, 12.811376418021784, 12.805162523836005, 12.80513297404764, 12.811472433311703, 12.81651380907321, 12.8280385710599, 12.835667921776281, 12.837364663271503, 12.832752906313047, 12.825888741528855, 12.783908970341791, 12.779543703006919, 12.730535757005661, 12.698620164822813, 12.676143771218666, 12.656844903724362, 12.671964012138114, 12.693425100840273, 12.711893264323859, 12.732458125355883, 12.749283920745722, 12.76850502606468, 12.838776839507464, 12.985362868687924, 13.113478710744666, 13.27286439970018, 13.387798145209238, 13.477125755171194, 13.556739254230976, 13.646695753461707, 13.752387434650485, 13.854680628350398, 13.950847786832142, 14.059766371044478, 14.156172485400027, 14.245050215327295, 14.384131994358695, 14.557926177202567, 14.689739599529373, 14.79342330870585, 14.870073616213876, 14.962223867811351, 15.000492255482015, 15.045857299939831, 15.093883245405316, 15.154086291695258, 15.179706965932484, 15.201578426672032, 15.218564167277117, 15.289861591408549, 15.357159483879721, 15.410403214083408, 15.453420811522788, 15.485526118518644, 15.525430460606163, 15.54080674049595, 15.525205514951232, 15.506986330414643, 15.493225179430162, 15.48082060135195, 15.464307764742504, 15.446251807516592, 15.428751478877212, 15.404433028172264, 15.365081568504579, 15.352339465140108, 15.336459562387361, 15.327103278316931, 15.379720864077488, 15.451917070608854, 15.516113966861788, 15.549547791068733, 15.598720919965327, 15.659862570880723, 15.689887557993318, 15.658998911085442, 15.622817290888088, 15.576505056181162, 15.511667773239132, 15.461364541741107, 15.412025534151814, 15.4316754370333, 15.415916266663608, 15.42756785454295, 15.428010062807868, 15.4256445968428, 15.425527397416834, 15.429976961522863, 15.495435695791432, 15.532265569283897, 15.571835465777733, 15.620592653818143, 15.665939444033025, 15.68667772693611, 15.736372685674999, 15.77221401555227, 15.820884194542767, 15.860723431898627, 15.899682807917056, 15.946449570113955, 15.982549648275054, 16.014813348588678, 16.03555637611801, 16.091818853187462, 16.151324516244287, 16.184720058745324, 16.219316411700717, 16.233077064118767, 16.246153961551716, 16.27867142308777, 16.32345843707181, 16.370102357604207, 16.410992838039803, 16.420812322032564, 16.378955536208462, 16.32421816598874, 16.25436031762715, 16.22174935078585, 16.19052219609751, 16.177699978625235, 16.130845437057012, 16.095237175773917, 16.08337587108775, 16.066398439980887, 16.06614417816618, 16.081390691226872, 16.102046929185622], "overall_ema_50": [11.3271, 11.325645098039216, 11.328953133410227, 11.33330791249218, 11.34096642572778, 11.349752056091397, 11.356232367617224, 11.350889921828314, 11.347321689599752, 11.346465937066428, 11.34150648855402, 11.338702312532293, 11.339145359099655, 11.348982795997708, 11.363889353017406, 11.376678005840253, 11.391906319336714, 11.410262934264686, 11.428311446646463, 11.445632566385816, 11.471337171625589, 11.499127870777528, 11.527534620943115, 11.551160714239465, 11.569154411720271, 11.583109140672416, 11.610242115548008, 11.650232620820637, 11.688654870984534, 11.725962523102789, 11.761218894745816, 11.792939722402844, 11.822628360739987, 11.852721366201164, 11.888689155761902, 11.920897424163396, 11.94850928988248, 11.973273631455717, 12.000007998849611, 12.036870430267275, 12.060914727119538, 12.089702384879557, 12.122066997237221, 12.147868291463213, 12.174030319248969, 12.20269579692548, 12.226903804889186, 12.253691890971963, 12.276684365835807, 12.29759870443048, 12.316406598374384, 12.33556712392833, 12.355348805342906, 12.374323361996126, 12.394149896819807, 12.412810685179814, 12.429759285760998, 12.444749117691938, 12.458484446409901, 12.463837997531082, 12.475448272137706, 12.476803241857796, 12.479869781392784, 12.48360037820091, 12.486988598663618, 12.496910614402301, 12.50840431579829, 12.519643362237572, 12.531618132345901, 12.543123303626455, 12.555353762307771, 12.5788693010408, 12.620678348058808, 12.662612530487875, 12.714670862625606, 12.761350436640289, 12.805183752850473, 12.848705958621043, 12.895874352400611, 12.948114573875097, 13.00171792391921, 13.055909377883165, 13.114497245417159, 13.172360098538055, 13.230110682909112, 13.2999102639715, 13.37991378303144, 13.454540693500796, 13.525343019245863, 13.591604077314653, 13.661615682125843, 13.720873890669928, 13.780839620447578, 13.840806694155516, 13.902931921835693, 13.957522826861744, 14.010168990514225, 14.060554520297982, 14.121344539109828, 14.181683968948658, 14.2392649897742, 14.29447028429286, 14.346843998634316, 14.400105018295715, 14.447551880323333, 14.487059649722418, 14.52384162424311, 14.559428227213969, 14.593372218303617, 14.624612523468182, 14.653647326469429, 14.68095527445102, 14.705035459766666, 14.72397524565817, 14.746368373279418, 14.766706868444931, 14.787032089290228, 14.819560242651397, 14.857099056665069, 14.894271642678204, 14.925868833161411, 14.960932800488417, 14.999131514194755, 15.031518513638098, 15.050674650358173, 15.066726624853931, 15.07854518858515, 15.084088514522985, 15.090006611992672, 15.093927921326294, 15.110640551862518, 15.119831118456146, 15.133955388320611, 15.14556498093549, 15.15613106011449, 15.166674940110001, 15.177785726772354, 15.201794129644027, 15.221253183383476, 15.241984431093929, 15.265436022031423, 15.28914441332431, 15.308393652017475, 15.333946842134436, 15.357458730678186, 15.38422113339669, 15.40993795169486, 15.436018816334277, 15.46428866667411, 15.490983228765321, 15.517219180578445, 15.541206663693016, 15.572727970999173, 15.60591903095999, 15.63451044151058, 15.663549247725852, 15.688312022324839, 15.712495864586609, 15.740437203230272, 15.771204371731047, 15.802921847349438, 15.833983735688676, 15.858729471544024, 15.87174400207171, 15.879828551010073, 15.882188215676345, 15.889749462120411, 15.89603379693922, 15.904816785294546, 15.905412205479076, 15.906572511146564, 15.91141280482709, 15.914494655618185, 15.920396825986101, 15.929400872025862, 15.93981652410328], "overall_ema_200": [11.3271, 11.326730845771145, 11.327559394569443, 11.328678206563778, 11.330667478140258, 11.332999145024436, 11.334810098805288, 11.333667709762452, 11.332933702700139, 11.332859735509093, 11.331736753066217, 11.331122457015807, 11.331310293264407, 11.3338843201971, 11.3378168145235, 11.341321124826749, 11.345536835027477, 11.350655871494867, 11.355828449887953, 11.36094458471494, 11.368309315215289, 11.376385839442003, 11.384814836064471, 11.392229613815076, 11.39837658283184, 11.403616616833515, 11.412287098258059, 11.424403644544048, 11.436399628180425, 11.448375751283107, 11.46008345525044, 11.471128395994215, 11.481863436830094, 11.492889671289497, 11.505596241724428, 11.517580358722196, 11.528599459630433, 11.539061156549533, 11.550165025638593, 11.563994229363583, 11.574800256932106, 11.586941547907907, 11.600156059869024, 11.611895800566845, 11.623866986630858, 11.636614578803687, 11.648389558119074, 11.660942895849233, 11.67267480733332, 11.683991475917068, 11.694869172674112, 11.705915250557952, 11.717199675925535, 11.728363858254635, 11.73982192931678, 11.751067482258902, 11.761952382932943, 11.772400617928636, 11.782575736158202, 11.790659559679018, 11.800303743164799, 11.807365397461666, 11.81480454773568, 11.822368681589056, 11.829807799185186, 11.838864437999264, 11.848328473442058, 11.85774809062174, 11.867372487729982, 11.876901119692869, 11.886633446860104, 11.899254009577916, 11.916624616447788, 11.934270142652288, 11.954726161133362, 11.97413187097283, 11.993086777729319, 12.012210292378779, 12.032501732255607, 12.054347486163513, 12.076841541027557, 12.099794361514846, 12.124173522096788, 12.148709108941596, 12.173547824275511, 12.201771229009088, 12.23299738593437, 12.263344675626566, 12.29316214154073, 12.322235155057738, 12.352629830131791, 12.380690229831972, 12.409240575803793, 12.438103853656491, 12.4678242133216, 12.495955315676609, 12.52385625780918, 12.551429827383219, 12.581870326613236, 12.612498482567334, 12.642722378263182, 12.672615687932206, 12.70204239750502, 12.731922572654224, 12.760560158995972, 12.787370505672628, 12.813615575267926, 12.83966218645929, 12.865386940822878, 12.89050746877489, 12.915129285005987, 12.93935685430941, 12.962796089589913, 12.984937422031805, 13.00792311932502, 13.030381595749647, 13.052815609722288, 13.078324907137986, 13.105175405574425, 13.132039331887118, 13.157591179331027, 13.184082809387434, 13.211455119741789, 13.237460541435901, 13.2601723768445, 13.2820612089157, 13.302817813802111, 13.321893258440896, 13.34092914641661, 13.35932786137764, 13.380828081662441, 13.40037208084988, 13.421064895965804, 13.441054299986044, 13.460695550732453, 13.480240868635613, 13.499840461982522, 13.522628119077224, 13.544273610429691, 13.566220141669197, 13.588844816876469, 13.611542878400087, 13.633119566177202, 13.65627260531972, 13.678931584371265, 13.702423807412348, 13.72568327201521, 13.749059557865806, 13.773018169230326, 13.796619978491718, 13.820136197611204, 13.843108971764327, 13.868003409856225, 13.893387455529298, 13.917682107713087, 13.94213303201445, 13.965544643636196, 13.988822806386086, 14.013063375476772, 14.038057769750635, 14.063350727265554, 14.088541267292765, 14.112187622842091, 14.132868343012817, 14.152221891838561, 14.170010728735692, 14.1889658458627, 14.207483598640188, 14.226513612584068, 14.243364223404127, 14.260196420186176, 14.277806406054971, 14.29484315823353, 14.31245665914663, 14.330740672488455, 14.349290516543297], "overall_macd": [0.0, -0.0029595441595446914, 0.004328101232944803, 0.012381634218707305, 0.02561808730762216, 0.038600287450703874, 0.04434303357476388, 0.02480423884489724, 0.012396302930104852, 0.0077667656415343345, -0.0043648292784759235, -0.009831294480438402, -0.007620333661684242, 0.013344041152569375, 0.04071334858650033, 0.058573480067940054, 0.07788186250988893, 0.0997003175568878, 0.11649596960160657, 0.12828748080927532, 0.15449920633312786, 0.17956880090214788, 0.20063393851716782, 0.20739284760566434, 0.20075218837179953, 0.18648099166866672, 0.20109494306457343, 0.23857202814040335, 0.2652156471811189, 0.28386559774372166, 0.2940458655891369, 0.29429142170062406, 0.28952664176859066, 0.2856849863600903, 0.29377047016984115, 0.2919790917282512, 0.28046756626286395, 0.2646626096587834, 0.25524661676773697, 0.26769566374178666, 0.2512646246047403, 0.2470948403850599, 0.2505846693823486, 0.23969396937301823, 0.23122183723610235, 0.22912860735975826, 0.2180968334411446, 0.21414775890728954, 0.20302927875788868, 0.18961133244416573, 0.1743213593215156, 0.16257313127019124, 0.15430801662860993, 0.14601018587946513, 0.14109182633663764, 0.13484078308984593, 0.12641229298948353, 0.11573570054060056, 0.10469579818844821, 0.0788987715799152, 0.07094271060080715, 0.04396582281830774, 0.025918793099048543, 0.01307945308425218, 0.002472227111587344, 0.007694802465064043, 0.01568747771391088, 0.022169630940627627, 0.029388758044857966, 0.034709854687260844, 0.040876413541713674, 0.06917355892863064, 0.1296437035032394, 0.17913291986792323, 0.23980472277623122, 0.27781818975252826, 0.3023687044518777, 0.3210214586527673, 0.34286596455201135, 0.3701530735664935, 0.39425376497594655, 0.41411551733405183, 0.4382235510353123, 0.4553164714447302, 0.4679070333444777, 0.5015559689258247, 0.5485281438807181, 0.5745236867213794, 0.5865165059074098, 0.5856388969402548, 0.59119246373875, 0.5725168540938217, 0.5575269393680937, 0.544215445615821, 0.5367581163726936, 0.5144282075198401, 0.49146969536994334, 0.46748260242777384, 0.468545904510945, 0.46797218500902815, 0.4613919525216694, 0.45073915552990407, 0.4359001931513973, 0.42528960789015713, 0.4045515184930011, 0.37132878157508387, 0.33867474231944783, 0.30973411620954217, 0.28302753887317955, 0.2560861744202114, 0.23006560484116179, 0.20586070725254757, 0.18016330079704979, 0.1494412495763946, 0.13220384477871328, 0.11479899663490478, 0.10144991052069763, 0.11627954492670867, 0.13936054572997314, 0.15810536919999585, 0.16261364548904567, 0.1738652734022459, 0.18987306993364328, 0.19147606641911352, 0.16621942758101582, 0.13975089940209529, 0.11008979157642074, 0.0737742251423299, 0.04568568477211876, 0.019568615424834235, 0.025216283424258634, 0.015385638313558658, 0.018277461793054783, 0.016346241307839904, 0.01345031367631222, 0.011825865376097866, 0.012412683769081667, 0.03985349380610259, 0.053559501740451765, 0.06782763329311337, 0.08542086874556176, 0.100624447875024, 0.10420987941092541, 0.12019037557824497, 0.1292270563295279, 0.14332215314230545, 0.1527399964783296, 0.16117004471620078, 0.1724714210311582, 0.17841100166502954, 0.1822279266441047, 0.18066081172293202, 0.19461294890180802, 0.2092374102368062, 0.21160201771879272, 0.21423409460389564, 0.20747308253833197, 0.2006093484979239, 0.20251828224406765, 0.20968319293128346, 0.21729463927675496, 0.2219783121767449, 0.21274781872600812, 0.181202015381686, 0.14543134876853614, 0.10474799060987294, 0.08244908617662006, 0.062044541835167166, 0.05093506074900844, 0.025696178863857, 0.006825873354248557, -0.0004579941915032748, -0.009350391907503308, -0.010227907019384475, -0.004018234733599968, 0.004482428564191565], "overall_signal": [0.0, -0.0005919088319089384, 0.00039209318106181, 0.0027900013885909093, 0.0073556185723971605, 0.013604552348058505, 0.01975224859339958, 0.02076264664369911, 0.01908937790098026, 0.016824855449091076, 0.012586918503577677, 0.008103275906774463, 0.004958553993082722, 0.006635651424980053, 0.01345119085728411, 0.022475648699415297, 0.03355689146151003, 0.04678557668058558, 0.060727655264789786, 0.0742396203736869, 0.09029153756557509, 0.10814699023288965, 0.12664437988974528, 0.1427940734329291, 0.1543856964207032, 0.1608047554702959, 0.1688627929891514, 0.18280464001940183, 0.19928684145174524, 0.21620259271014056, 0.23177124728593984, 0.24427528216887667, 0.25332555408881946, 0.25979744054307363, 0.26659204646842716, 0.271669455520392, 0.2734290776688864, 0.2716757840668658, 0.2683899506070401, 0.26825109323398943, 0.26485379950813964, 0.26130200768352374, 0.2591585400232887, 0.25526562589323465, 0.25045686816180823, 0.24619121600139826, 0.24057233948934753, 0.23528742337293596, 0.22883579444992652, 0.2209909020487744, 0.21165699350332265, 0.20184022105669638, 0.1923337801710791, 0.18306906131275633, 0.1746736143175326, 0.16670704807199527, 0.15864809705549293, 0.15006561775251445, 0.14099165383970122, 0.12857307738774404, 0.11704700403035667, 0.1024307677879469, 0.08712837285016724, 0.07231858889698424, 0.05834931653990486, 0.0482184137249367, 0.041712226522731544, 0.03780370740631076, 0.03612071753402021, 0.03583854496466834, 0.03684611868007741, 0.04331160672978806, 0.06057802608447833, 0.0842890048411673, 0.11539214842818009, 0.14787735669304972, 0.17877562624481533, 0.2072247927264057, 0.23435302709152683, 0.2615130363865202, 0.28806118210440546, 0.31327204915033474, 0.33826234952733025, 0.3616731739108103, 0.38291994579754374, 0.4066471504232, 0.43502334911470364, 0.46292341663603886, 0.48764203449031307, 0.5072414069803015, 0.5240316183319913, 0.5337286654843574, 0.5384883202611046, 0.5396337453320479, 0.5390586195401771, 0.5341325371361098, 0.5255999687828765, 0.513976495511856, 0.5048903773116739, 0.49750673885114477, 0.4902837815852497, 0.48237485637418065, 0.473079923729624, 0.46352186056173067, 0.45172779214798475, 0.4356479900334046, 0.41625334049061324, 0.394949495634399, 0.37256510428215517, 0.34926931830976643, 0.3254285756160455, 0.3015150019433459, 0.2772446617140867, 0.2516839792865483, 0.22778795238498128, 0.20519016123496597, 0.18444211109211234, 0.17080959785903163, 0.16451978743321996, 0.16323690378657515, 0.16311225212706926, 0.16526285638210458, 0.17018489909241233, 0.17444313255775257, 0.17279839156240523, 0.16618889313034324, 0.15496907281955874, 0.13873010328411298, 0.12012121958171414, 0.10001069875033816, 0.08505181568512227, 0.07111858021080955, 0.0605503565272586, 0.051709533483374856, 0.04405768952196233, 0.03761132469278944, 0.03257159650804789, 0.03402797596765883, 0.03793428112221742, 0.04391295155639661, 0.052214534994229636, 0.06189651757038851, 0.0703591899384959, 0.08032542706644571, 0.09010575291906216, 0.10074903296371082, 0.11114722566663458, 0.12115178947654784, 0.1314157157874699, 0.14081477296298184, 0.1490974036992064, 0.15541008530395153, 0.16325065802352284, 0.17244800846617953, 0.18027881031670218, 0.18706986717414087, 0.1911505102469791, 0.19304227789716807, 0.19493747876654802, 0.1978866215994951, 0.20176822513494708, 0.20581024254330665, 0.20719775777984697, 0.2019986093002148, 0.19068515719387907, 0.17349772387707785, 0.15528799633698628, 0.13663930543662248, 0.11949845649909968, 0.10073800097205114, 0.08195557544849062, 0.06547286152049185, 0.05050821083489282, 0.03836098726403736, 0.029885142864509898, 0.02480460000444623], "overall_upper_bb": [null, 11.361017323164043, 11.46524552299815, 11.506769321313401, 11.587948559128021, 11.643251877622488, 11.647942227124846, 11.659646121639726, 11.647961249447714, 11.630566785611146, 11.624190517310232, 11.611167244889925, 11.599691093182319, 11.636938156906377, 11.709637281346165, 11.750151460250548, 11.801027026936035, 11.865550208939576, 11.917890879320797, 11.959348935749649, 12.061690524255022, 12.164150598545564, 12.26376526736249, 12.32931914457038, 12.367555359004989, 12.390966902440306, 12.467717059489972, 12.595949988171323, 12.699429670552224, 12.787752240973928, 12.83638491862908, 12.856444700398896, 12.861140931599618, 12.887826410562937, 12.949348807969564, 12.97842849691612, 12.98803111571005, 12.991128778848976, 12.993841730836557, 13.03307950162505, 13.038383495554474, 13.06354866348805, 13.105064879845383, 13.105977232294993, 13.074865112016466, 12.989963312317256, 12.955571402862546, 12.982025157229945, 12.993550179633457, 13.000180121330954, 13.002068799168793, 12.999937417559414, 12.994515812031095, 12.98987703858872, 12.999156868696911, 13.005741824983998, 12.999340929266388, 12.975037890354502, 12.960036436669196, 12.971413088436451, 12.959248139762407, 13.002553047363405, 13.007231623952313, 13.01686964777177, 13.021160659387444, 13.004483114258761, 13.001744320759341, 12.985995352021714, 12.984135164260016, 12.985794412641916, 12.994091492027493, 13.070929924088805, 13.304176163431825, 13.484436785882139, 13.719466487506379, 13.884832173570578, 14.021006017637392, 14.14794231393539, 14.287298695168474, 14.438075781400848, 14.589921268412326, 14.716363574797755, 14.852873575602025, 14.96842447726044, 15.062912915969482, 15.22077735079463, 15.421732825338072, 15.562585137571027, 15.659535807297832, 15.704062793808259, 15.735654667875814, 15.732929750133229, 15.780687274252092, 15.81954387963616, 15.888144850890654, 15.907461621701218, 15.90093846065292, 15.871059551283379, 15.884164005730367, 15.906095852450958, 15.911851609080871, 15.899256761267361, 15.8869640625504, 15.866560525981976, 15.803347376751834, 15.780851054254994, 15.782877746698057, 15.78358458197776, 15.781913436474936, 15.774294779282856, 15.77433836271941, 15.759641436214679, 15.755790245607656, 15.767743253827858, 15.769460265968545, 15.77132200487571, 15.77210669448058, 15.7879434343773, 15.819717797917125, 15.848802676610411, 15.85678534534798, 15.888699009513441, 15.947377922093416, 15.967774155878956, 15.961003857315013, 15.961135223465272, 15.961210183757107, 15.967422622823715, 15.97132517190008, 15.977588937935755, 15.982928085697505, 15.98296430346158, 15.984331791028618, 15.976392986879151, 15.974151849243002, 15.969662526860809, 15.965798928160128, 15.988567079661303, 15.977099556103964, 15.967859482842451, 15.990536208089441, 16.00010967599467, 15.968937137249098, 15.998348197046898, 16.051685308731308, 16.122772454170317, 16.182218555982306, 16.22673605305698, 16.27612239604936, 16.300030330882247, 16.34837764297162, 16.365963930357573, 16.429989996311217, 16.489870472181533, 16.5118477477564, 16.524922312583413, 16.506710194312404, 16.527081701086768, 16.549711001318563, 16.588148655903723, 16.63722398102337, 16.6802202286882, 16.67218687850186, 16.659673023143316, 16.644437096702497, 16.656062182319147, 16.653443791150423, 16.655252737713308, 16.656291440931493, 16.67389202451734, 16.68671000114189, 16.690038182286187, 16.684645011272465, 16.663876550707613, 16.65180415380044, 16.635608730285625], "overall_lower_bb": [null, 11.256082676835957, 11.219487810335181, 11.2267806786866, 11.210331440871977, 11.210314789044178, 11.230829201446584, 11.164278878360273, 11.142172083885619, 11.145653214388856, 11.121464028144313, 11.117349421776742, 11.126631983740758, 11.121790414522197, 11.095722718653835, 11.091123539749452, 11.080761208358085, 11.06280534661598, 11.053235436468675, 11.050221064250351, 11.025279475744979, 11.011819401454435, 10.99355473263751, 10.997000855429622, 11.00690464099501, 11.019493097559694, 11.018742940510029, 11.031510011828676, 11.065040329447775, 11.108167759026072, 11.20003508137092, 11.309985299601102, 11.425289068400382, 11.49860358943706, 11.541161192030437, 11.61408150308388, 11.690478884289949, 11.759381221151022, 11.835118269163445, 11.902880498374952, 11.952466504445528, 11.988801336511951, 12.016435120154618, 12.080522767705009, 12.192134887983537, 12.375036687682746, 12.463928597137453, 12.465474842770053, 12.474949820366541, 12.485319878669044, 12.498651200831205, 12.524272582440586, 12.558694187968905, 12.588252961411282, 12.58997313130309, 12.599388175015998, 12.627789070733613, 12.675292109645502, 12.704293563330804, 12.658416911563547, 12.681571860237595, 12.609766952636596, 12.569088376047686, 12.53895035222823, 12.510159340612557, 12.51033688574124, 12.510075679240659, 12.514324647978285, 12.514684835739986, 12.514525587358083, 12.514008507972505, 12.472170075911194, 12.319423836568175, 12.224243214117859, 12.100233512493622, 12.03836782642942, 12.005603982362606, 11.98896768606461, 11.975261304831523, 11.987784218599153, 11.991448731587674, 12.052366425202242, 12.115346424397977, 12.201295522739562, 12.314307084030519, 12.383442649205374, 12.437487174661928, 12.54542486242897, 12.691974192702165, 12.886447206191743, 13.107045332124184, 13.311540249866772, 13.424282725747911, 13.547426120363838, 13.622315149109347, 13.74199837829878, 13.89061153934708, 14.05849044871662, 14.201305994269637, 14.322574147549043, 14.450318390919131, 14.58925323873264, 14.709555937449599, 14.841459474018022, 15.00117262324817, 15.068168945745002, 15.074642253301944, 15.088775418022244, 15.106946563525069, 15.132065220717143, 15.130831637280595, 15.16325856378532, 15.171609754392342, 15.147456746172141, 15.132739734031455, 15.12787799512429, 15.125593305519423, 15.141906565622698, 15.126742202082877, 15.112157323389589, 15.109174654652023, 15.09456099048656, 15.066382077906585, 15.057985844121045, 15.055756142684984, 15.056124776534732, 15.050359816242892, 15.023007377176281, 15.000104828099918, 14.973841062064244, 14.984011914302496, 14.983475696538418, 15.000608208971384, 15.03274701312085, 15.046988150756993, 15.067477473139192, 15.087841071839867, 15.082422920338699, 15.086010443896031, 15.08974051715755, 15.081063791910555, 15.076490324005329, 15.092162862750902, 15.076251802953099, 15.064264691268688, 15.051167545829681, 15.058911444017694, 15.099903946943016, 15.142707603950637, 15.214299669117752, 15.229942357028376, 15.290746069642426, 15.31322000368878, 15.352249527818467, 15.422272252243603, 15.504197687416585, 15.606909805687602, 15.638038298913234, 15.688108998681441, 15.72718134409628, 15.75210601897663, 15.781609771311809, 15.858143121498138, 15.893716976856682, 15.923392903297504, 15.901777817680854, 15.907896208849579, 15.903587262286695, 15.898858559068511, 15.858757975482655, 15.823439998858106, 15.810221817713808, 15.780114988727531, 15.765473449292385, 15.759045846199557, 15.757241269714372]}, "alignment": "inconsistent"}

6283_MDT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0], "input_window": [[89.82, 89.27, 89.99, 89.61, 89.95, 89.9199, 90.26, 90.36, 90.27, 90.52, 90.45, 90.84, 91.35, 91.35, 91.34, 91.15, 91.33, 91.35, 90.97, 90.92, 90.88, 91, 90.8709, 90.98, 90.89, 90.85, 90.2, 90.46, 89.62, 89.76, 89.855, 89.91, 90.385, 90.785, 90.58, 91.17, 91.29, 91.405, 91.3555, 90, 89.295, 89.29, 89.26, 89.64, 89.4, 89.41, 89.69, 90.09, 89.935, 89.92, 89.95, 90.005, 89.57, 89.29, 89.745, 89.87, 89.805, 90.1001, 90.03, 89.95, 89.73, 89.82, 89.985, 90.13, 89.91, 90.17, 89.56, 89.375, 89.27, 89.04, 89.41, 89.7, 89.05, 89.125, 89.05, 88.925, 88.82, 88.86, 88.58, 88.45, 88.44, 88.36, 88.4, 88.49, 88.69, 88.97, 89.6, 89.6069, 89.6, 89.455, 89.485, 88.84, 89.32, 89.195, 89.23, 89.19, 89.08, 89.242, 88.06, 88.07, 88.055, 88.45, 88.4338, 88.355, 88.36, 88.67, 88.56, 88.265, 88.47, 88.5178, 88.7, 89.49, 89.7021, 89.31, 89.28, 89.35, 89.57, 89.12, 89.58, 89.685, 89.7325, 89.48, 89.57, 89.575, 88.61, 89.03, 88.87, 88.195, 87.55, 87.52, 87.14, 87.48, 87.63, 87.49, 87.68, 87.3798, 87.86, 82.41, 83.22, 83.98, 84.09, 84.23, 83.34], [90.09, 89.31, 90.12, 89.64, 89.95, 89.95, 90.28, 90.53, 90.3, 90.56, 90.54, 90.895, 91.375, 91.57, 91.37, 91.21, 91.41, 91.38, 91.01, 90.98, 90.955, 91.02, 90.89, 90.99, 90.96, 90.86, 90.42, 90.495, 89.66, 89.76, 89.87, 89.94, 90.385, 90.9, 90.6, 91.1725, 91.33, 91.73, 91.44, 90.14, 89.34, 89.35, 89.31, 89.65, 89.4, 89.44, 89.6906, 90.11, 89.935, 89.94, 89.955, 90.01, 89.725, 89.31, 89.7458, 89.9, 89.81, 90.13, 90.045, 89.975, 89.765, 89.835, 90.01, 90.14, 89.94, 90.4, 89.6, 89.385, 89.295, 89.07, 89.47, 89.77, 89.09, 89.15, 89.08, 88.925, 88.83, 88.89, 88.97, 88.45, 88.4864, 88.36, 88.42, 88.5, 88.72, 89.04, 89.6, 89.62, 89.61, 89.485, 89.52, 89.3, 89.35, 89.195, 89.255, 89.19, 89.0891, 89.26, 88.17, 88.105, 88.06, 88.5, 88.46, 88.36, 88.54, 88.69, 88.585, 88.31, 88.5, 88.56, 88.74, 89.52, 89.725, 89.355, 89.3, 89.365, 89.58, 89.23, 89.62, 89.735, 89.75, 89.48, 89.58, 89.575, 88.72, 89.09, 88.87, 88.21, 87.585, 87.53, 87.15, 87.49, 87.65, 87.53, 87.68, 87.39, 87.915, 82.6, 83.39, 84.055, 84.2, 84.43, 83.46], [89.4112, 89.23, 89.99, 89.6, 89.82, 89.9, 90.235, 90.36, 90.26, 90.5, 90.45, 90.835, 91.3459, 91.09, 91.34, 91.15, 91.325, 91.35, 90.97, 90.92, 90.83, 90.98, 90.87, 90.95, 90.89, 90.85, 90.1, 90.43, 89.61, 89.71, 89.8525, 89.91, 90.35, 90.77, 90.57, 91.14, 91.2801, 91.29, 91.33, 89.98, 89.28, 89.29, 89.26, 89.63, 89.35, 89.39, 89.61, 90.08, 89.89, 89.91, 89.935, 89.98, 89.56, 89.265, 89.73, 89.87, 89.795, 90.1001, 90.005, 89.92, 89.715, 89.82, 89.9843, 90.11, 89.91, 90.02, 89.53, 89.34, 89.27, 89.04, 89.41, 89.695, 89.02, 89.12, 89.04, 88.905, 88.81, 88.86, 88.06, 88.38, 88.435, 88.325, 88.395, 88.4688, 88.69, 88.97, 89.575, 89.6, 89.59, 89.455, 89.485, 88.84, 89.265, 89.17, 89.23, 89.16, 89.07, 89.24, 88.05, 88.07, 88.01, 88.45, 88.425, 88.315, 88.3, 88.64, 88.55, 88.26, 88.43, 88.5178, 88.7, 89.44, 89.68, 89.295, 89.25, 89.33, 89.54, 89.02, 89.575, 89.685, 89.715, 89.4543, 89.5419, 89.54, 88.6, 89.02, 88.81, 88.1698, 87.54, 87.48, 86.93, 87.39, 87.595, 87.48, 87.66, 87.3664, 87.86, 82.38, 83.21, 83.98, 84.08, 84.23, 83.34], [89.4112, 89.23, 90.12, 89.63, 89.82, 89.9054, 90.255, 90.49, 90.28, 90.525, 90.54, 90.895, 91.375, 91.5528, 91.345, 91.17, 91.41, 91.38, 91, 90.975, 90.92, 90.9945, 90.87, 90.98, 90.945, 90.86, 90.12, 90.43, 89.65, 89.71, 89.86, 89.92, 90.3519, 90.885, 90.59, 91.16, 91.33, 91.63, 91.43, 90.07, 89.31, 89.305, 89.29, 89.65, 89.35, 89.435, 89.61, 90.0844, 89.93, 89.94, 89.935, 90, 89.61, 89.295, 89.7458, 89.89, 89.8, 90.115, 90.04, 89.97, 89.72, 89.82, 90.01, 90.13, 89.94, 90.27, 89.53, 89.345, 89.27, 89.07, 89.47, 89.77, 89.07, 89.125, 89.05, 88.91, 88.81, 88.89, 88.2043, 88.4473, 88.485, 88.325, 88.415, 88.5, 88.7125, 89.01, 89.575, 89.6, 89.6, 89.48, 89.51, 89.07, 89.265, 89.175, 89.255, 89.175, 89.08, 89.2518, 88.16, 88.1, 88.015, 88.5, 88.425, 88.33, 88.325, 88.64, 88.57, 88.31, 88.49, 88.56, 88.725, 89.52, 89.725, 89.34, 89.3, 89.33, 89.564, 89.15, 89.59, 89.735, 89.75, 89.48, 89.576, 89.54, 88.6, 89.09, 88.825, 88.1698, 87.585, 87.48, 86.93, 87.41, 87.65, 87.53, 87.66, 87.375, 87.905, 82.52, 83.345, 84.05, 84.16, 84.4, 83.45], [149887, 9830, 19697, 19032, 9650, 17991, 33402, 19999, 14221, 18315, 8184, 24243, 7281, 140566, 14606, 6542, 10199, 5343, 7130, 10665, 13606, 8259, 2863, 4232, 4464, 2235, 117390, 5665, 16016, 6687, 4191, 4087, 18502, 7210, 18323, 5708, 5964, 16336, 7191, 81513, 7640, 5987, 16623, 3168, 9749, 9393, 9375, 4906, 8107, 4966, 4764, 8030, 84276, 8887, 4207, 4220, 4482, 6547, 12753, 6997, 6640, 5918, 2500, 6310, 4494, 78357, 9165, 3611, 4377, 3330, 4864, 7790, 13319, 6128, 9509, 2989, 4610, 4278, 131510, 13020, 6042, 5125, 5435, 4874, 10346, 3185, 4360, 3902, 9415, 5826, 8529, 78883, 11962, 4755, 4402, 5748, 14464, 14777, 8511, 4369, 5909, 6239, 13295, 20750, 60561, 16551, 6751, 4025, 4977, 4228, 7695, 21517, 14494, 7973, 4895, 4369, 6080, 134653, 5996, 4433, 9796, 5112, 4893, 14935, 13875, 5892, 4858, 5476, 6255, 6330, 86885, 17314, 7746, 6274, 4709, 5063, 17151, 57686, 108397, 14938, 23999, 25184, 22418]], "output_timestamps": [1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0], "output_window": [[82.77, 81.88, 81.74, 81.645, 81.73, 81.24, 81.485, 83.09, 82.68, 82.96, 82.494, 82.57, 82.54, 82.6, 82.23, 82.31, 82.5335, 82.67, 82.73, 82.71, 82.8, 83.12, 83.07, 83, 82.86, 82.91], [83.1, 81.9, 81.77, 81.65, 81.735, 81.29, 81.515, 83.13, 82.72, 83, 82.5, 82.6, 82.54, 82.75, 82.26, 82.38, 82.5399, 82.68, 82.735, 82.74, 82.87, 83.215, 83.095, 83.02, 82.865, 82.985], [82.64, 81.8, 81.72, 81.62, 81.65, 81.24, 81.47, 83.04, 82.65, 82.955, 82.47, 82.57, 82.48, 82.6, 82.205, 82.29, 82.52, 82.615, 82.69, 82.685, 82.765, 83.12, 83.07, 82.99, 82.845, 82.91], [83.06, 81.85, 81.76, 81.63, 81.69, 81.255, 81.495, 83.125, 82.72, 82.96, 82.485, 82.59, 82.49, 82.63, 82.25, 82.3538, 82.5399, 82.62, 82.705, 82.74, 82.865, 83.21, 83.095, 83, 82.85, 82.97], [114847, 30191, 11929, 9741, 13983, 17547, 20484, 23704, 22745, 7849, 8423, 5826, 11953, 111953, 16557, 19305, 6847, 10390, 4555, 10849, 14486, 41236, 6073, 10374, 18318, 9289]], "text": {"content": "Analyst Ratings for Medtronic\nBy Benzinga Insights\nPublished on: 2023-05-25T20:00:55Z\n\nMedtronic (NYSE:MDT) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n3\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $95.67 versus the current price of Medtronic at $83.765, implying  upside.\nBelow is a summary of how these 6 analysts rated Medtronic over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nMedtronic MDT has observed the following analyst ratings within the last quarter:\nThese 6 analysts have an average price target of $95.67 versus the current price of Medtronic at $83.765, implying  upside.\nBelow is a summary of how these 6 analysts rated Medtronic over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 10.73% over the past month.\nStay up to date on Medtronic analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1685044855000, "published_utc": "2023-05-25T20:00:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32583527/analyst-ratings-for-medtronic", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.1584562363301398, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6770499546203944, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.204019183279047, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [89.4112, 89.3206, 89.58706666666667, 89.5978, 89.64223999999999, 89.6861, 89.76737142857142, 89.8577, 89.90462222222222, 89.96666, 90.07954, 90.24604, 90.37154, 90.56381999999999, 90.71632000000001, 90.84278, 90.95828, 91.04728, 91.11928, 91.16427999999999, 91.20228, 91.21223, 91.16173, 91.10445, 91.06445, 91.03344999999999, 90.90445, 90.80945, 90.67445000000001, 90.54795, 90.44195, 90.3345, 90.28269, 90.27319, 90.23769, 90.26769, 90.38869000000001, 90.50869, 90.68669, 90.72269, 90.66769, 90.60619, 90.5, 90.37650000000001, 90.2525, 90.08000000000001, 89.908, 89.75344, 89.60344, 89.59044, 89.65294000000002, 89.72244, 89.75444, 89.71894, 89.75852, 89.80402000000001, 89.82302, 89.82608, 89.83707999999999, 89.84008, 89.81858, 89.80058, 89.84058, 89.92407999999999, 89.9435, 89.9815, 89.9545, 89.8775, 89.8005, 89.7105, 89.68549999999999, 89.68050000000001, 89.5865, 89.486, 89.39699999999999, 89.261, 89.189, 89.14349999999999, 89.03693, 88.97466, 88.87616, 88.73166, 88.66616, 88.60366, 88.56991000000001, 88.57991, 88.65641000000001, 88.72741, 88.86698, 88.97025, 89.07275, 89.14725, 89.23225, 89.29974999999999, 89.354, 89.3705, 89.321, 89.28617999999999, 89.14218000000001, 89.00417999999999, 88.85468, 88.79767999999999, 88.71368, 88.62917999999999, 88.53618, 88.48267999999999, 88.43168, 88.3375, 88.37049999999999, 88.41650000000001, 88.4875, 88.5895, 88.7195, 88.82050000000001, 88.91799999999999, 88.987, 89.0864, 89.1704, 89.2804, 89.39789999999999, 89.5004, 89.4964, 89.48150000000001, 89.5015, 89.4315, 89.4075, 89.3336, 89.23558, 89.03508000000001, 88.80958000000001, 88.52758, 88.32057999999999, 88.12798000000001, 87.92698, 87.83297999999999, 87.66148, 87.56948, 87.00450000000001, 86.5805, 86.2375, 85.9605, 85.65950000000001, 85.23949999999999], "in_sma_50": [89.4112, 89.3206, 89.58706666666667, 89.5978, 89.64223999999999, 89.6861, 89.76737142857142, 89.8577, 89.90462222222222, 89.96666, 90.01878181818182, 90.09179999999999, 90.19050769230769, 90.28781428571428, 90.35829333333332, 90.409025, 90.46790588235295, 90.51857777777778, 90.54391578947369, 90.56547, 90.58235238095237, 90.60108636363636, 90.61277826086956, 90.62807916666667, 90.640756, 90.64918846153847, 90.62958888888889, 90.62246071428571, 90.58892758620689, 90.55963, 90.53706129032258, 90.517778125, 90.5127515151515, 90.5237, 90.52559428571429, 90.54321666666667, 90.56448108108108, 90.59252105263158, 90.61399487179487, 90.600395, 90.56892195121951, 90.53882857142857, 90.50978604651162, 90.49024545454546, 90.46490666666666, 90.44251739130435, 90.42480425531915, 90.4177125, 90.40775918367346, 90.39840400000001, 90.40888000000001, 90.42428, 90.41408, 90.40737999999999, 90.40589600000001, 90.405588, 90.39648799999999, 90.38898799999998, 90.384188, 90.37308800000001, 90.35668799999999, 90.335188, 90.307888, 90.279432, 90.251332, 90.233332, 90.195732, 90.155032, 90.120432, 90.08233200000001, 90.053332, 90.028842, 89.992842, 89.95574199999999, 89.91784200000001, 89.878842, 89.85264200000002, 89.821842, 89.79292799999999, 89.767674, 89.74017399999998, 89.708274, 89.66953600000001, 89.621836, 89.58428599999999, 89.541286, 89.506186, 89.465586, 89.42898599999998, 89.417186, 89.42118600000002, 89.416486, 89.41598600000002, 89.40648599999999, 89.404586, 89.39938599999999, 89.388786, 89.372134, 89.33673399999999, 89.299934, 89.261534, 89.231534, 89.207834, 89.188534, 89.160118, 89.135118, 89.110518, 89.07441800000001, 89.043418, 89.015218, 88.99531799999998, 88.989318, 88.983618, 88.967818, 88.955018, 88.936218, 88.936898, 88.93299799999998, 88.939398, 88.952698, 88.95829800000001, 88.95249799999999, 88.962618, 88.970918, 88.96191800000001, 88.96551799999999, 88.965818, 88.951414, 88.939028, 88.919682, 88.888582, 88.87028199999999, 88.854982, 88.83558199999999, 88.814532, 88.781832, 88.748432, 88.606832, 88.48173200000001, 88.37313199999998, 88.266132, 88.172732, 88.056432], "in_sma_200": [89.4112, 89.3206, 89.58706666666667, 89.5978, 89.64223999999999, 89.6861, 89.76737142857142, 89.8577, 89.90462222222222, 89.96666, 90.01878181818182, 90.09179999999999, 90.19050769230769, 90.28781428571428, 90.35829333333332, 90.409025, 90.46790588235295, 90.51857777777778, 90.54391578947369, 90.56547, 90.58235238095237, 90.60108636363636, 90.61277826086956, 90.62807916666667, 90.640756, 90.64918846153847, 90.62958888888889, 90.62246071428571, 90.58892758620689, 90.55963, 90.53706129032258, 90.517778125, 90.5127515151515, 90.5237, 90.52559428571429, 90.54321666666667, 90.56448108108108, 90.59252105263158, 90.61399487179487, 90.600395, 90.56892195121951, 90.53882857142857, 90.50978604651162, 90.49024545454546, 90.46490666666666, 90.44251739130435, 90.42480425531915, 90.4177125, 90.40775918367346, 90.39840400000001, 90.38931764705882, 90.38183076923077, 90.36726792452829, 90.3474111111111, 90.33647272727274, 90.32849999999999, 90.31922807017544, 90.31570689655172, 90.31103389830508, 90.30535, 90.29575409836066, 90.28808064516129, 90.28366666666666, 90.281265625, 90.27601538461538, 90.27592424242425, 90.26479104477612, 90.25126470588236, 90.23704347826087, 90.22037142857144, 90.2098028169014, 90.20369444444445, 90.18816438356164, 90.1737972972973, 90.15881333333333, 90.14238157894737, 90.12507792207792, 90.10924358974358, 90.08513037974684, 90.0646575, 90.04515555555555, 90.02417804878048, 90.00479036144579, 89.9868761904762, 89.97188352941177, 89.9606988372093, 89.95626551724138, 89.95221704545455, 89.9482595505618, 89.94305666666666, 89.93829780219781, 89.92885978260868, 89.92172150537635, 89.91377765957446, 89.90684315789474, 89.89921979166667, 89.89077422680413, 89.88425408163265, 89.86683737373737, 89.849169, 89.83100891089109, 89.81795980392157, 89.8044359223301, 89.79025865384617, 89.77630380952381, 89.76558396226416, 89.75441028037383, 89.74103611111111, 89.72955871559633, 89.71892636363636, 89.70997207207206, 89.70827589285715, 89.70842389380532, 89.70519210526317, 89.70166869565217, 89.69846465517242, 89.69731538461538, 89.69267711864407, 89.69181428571429, 89.69217416666667, 89.69265206611571, 89.69090901639345, 89.68997479674796, 89.68876532258065, 89.6800552, 89.67537222222222, 89.66867637795275, 89.65696640625, 89.64090465116278, 89.6242823076923, 89.60371526717557, 89.58709621212121, 89.57253157894736, 89.55728880597015, 89.54323481481481, 89.5272919117647, 89.51545036496351, 89.46475869565216, 89.42073165467626, 89.38236928571428, 89.34533120567376, 89.31050492957748, 89.26952237762238], "in_ema_10": [89.4112, 89.37825454545452, 89.51311735537189, 89.53436874530426, 89.58630170070349, 89.64431957330285, 89.75535237815687, 89.88892467303744, 89.96002927793973, 90.06275122740522, 90.14952373151336, 90.2850648712382, 90.48323489464943, 90.67770127744043, 90.79902831790581, 90.8664777146502, 90.96529994835016, 91.04069995774104, 91.03329996542449, 91.02269997171095, 91.00402724958168, 91.002295022385, 90.97824138195136, 90.97856113068748, 90.97245910692611, 90.9520119965759, 90.80073708810755, 90.73333034481527, 90.53636119121249, 90.38611370190112, 90.29045666519183, 90.22310090788423, 90.24651892463254, 90.36260639288118, 90.4039506850846, 90.54141419688739, 90.68479343381695, 90.85664917312295, 90.96089477800967, 90.79891390928064, 90.52820228941142, 90.30580187315479, 90.12111062349028, 90.03545414649204, 89.91082611985712, 89.8243122798831, 89.78534641081345, 89.83971979066555, 89.8561343741809, 89.87138266978437, 89.88294945709629, 89.90423137398787, 89.85073476053553, 89.7496920768018, 89.7489844264742, 89.7746236216607, 89.77923750863147, 89.84028523433483, 89.87659700991031, 89.89357937174479, 89.86201948597301, 89.85437957943245, 89.88267420135381, 89.92764252838039, 89.92988934140212, 89.99172764296537, 89.90777716242621, 89.80545404198509, 89.70809876162416, 89.5920808049652, 89.56988429497153, 89.60626896861305, 89.5087655197743, 89.43898997072442, 89.36826452150179, 89.28494369941055, 89.19859029951772, 89.14248297233269, 88.97190425009038, 88.87652165916484, 88.80533590295305, 88.71800210241612, 88.66291081106773, 88.63329066360087, 88.64769236112798, 88.71356647728653, 88.87019075414352, 89.00288334429925, 89.1114500089721, 89.17845909824989, 89.23873926220446, 89.20805939634911, 89.21841223337654, 89.21051910003536, 89.21860653639257, 89.21067807523029, 89.18691842518842, 89.19871507515415, 89.00985778876249, 88.84442909989657, 88.69362380900628, 88.65841948009604, 88.61597957462403, 88.56398328832876, 88.52053178135989, 88.54225327565808, 88.54729813462933, 88.50415301924218, 88.50157974301634, 88.51220160792246, 88.55089222466384, 88.72709363836132, 88.90853115865926, 88.98698003890303, 89.04389275910248, 89.09591225744748, 89.18101911972975, 89.1753792797789, 89.25076486527362, 89.33880761704205, 89.41356986848893, 89.42564807421822, 89.45298478799671, 89.46880573563367, 89.31084105642753, 89.27068813707707, 89.1896539303358, 89.004225943002, 88.74618486245618, 88.51596943291868, 88.22761135420619, 88.07895474435051, 88.00096297265041, 87.91533334125943, 87.86890909739407, 87.77910744332242, 87.80199699908198, 86.84163390833979, 86.20588228864165, 85.8139036907068, 85.51319392876009, 85.31079503262188, 84.97246866305426], "in_ema_50": [89.4112, 89.40409411764706, 89.43216885813149, 89.43992694212633, 89.4548317679253, 89.4725011103596, 89.50318734132588, 89.54188587696017, 89.5708315288441, 89.60824990026197, 89.64478911985954, 89.6938169975121, 89.75974574270771, 89.83006159593485, 89.88947094511387, 89.93968777079569, 89.99734707390174, 90.05156875727813, 90.08876213934566, 90.12351656525367, 90.15475120975353, 90.18768253486124, 90.21444008251375, 90.24446204006223, 90.27193411692254, 90.29499552410205, 90.28813295452942, 90.29369636807729, 90.26845337325074, 90.24655324096639, 90.23139429034026, 90.21918274954261, 90.22438734759977, 90.25029372612528, 90.26361554078703, 90.29876787252087, 90.33920834810829, 90.38982762857464, 90.43061870196388, 90.41647679208295, 90.37308554533459, 90.3311998376744, 90.29036847149109, 90.26525598241301, 90.22936359094584, 90.1982120775754, 90.17514493727833, 90.17158631228703, 90.16211233925618, 90.15340205144223, 90.14483726511116, 90.13915737236171, 90.11840610285734, 90.08611566745117, 90.0727699550021, 90.06560250578634, 90.0551867212457, 90.05753234002039, 90.0568447972745, 90.05343911895001, 90.04036307506962, 90.0317213858512, 90.03086956679822, 90.03475703476691, 90.0310410726192, 90.04041201094788, 90.02039585365581, 89.99390974174774, 89.9655211244243, 89.93040264895669, 89.91234764311525, 89.90676538260092, 89.87395105387148, 89.84458042430789, 89.81342040766836, 89.77799215638724, 89.74003167966617, 89.706697103993, 89.64777957050308, 89.60070194028727, 89.5569489230211, 89.50863720054969, 89.4657494671948, 89.4278769390695, 89.39982294145895, 89.38453576728409, 89.3920049528808, 89.40016162139528, 89.40799842055625, 89.410822011907, 89.4147113447734, 89.4011932528215, 89.39585234094615, 89.38719146483062, 89.38200748581765, 89.37388954519736, 89.36236446499355, 89.35802860362125, 89.31104708975374, 89.2635550470183, 89.21459210399797, 89.18656888423335, 89.15670343779283, 89.1242836951343, 89.09293923650158, 89.07517691350151, 89.05536605414851, 89.02613601280936, 89.00511107113056, 88.98765573500779, 88.97735551010554, 88.99863568617984, 89.02712056123161, 89.03939034314409, 89.04961032968747, 89.06060600303306, 89.08034694409059, 89.0830784364792, 89.10295771348002, 89.12774368550042, 89.15214589391216, 89.16500291768033, 89.18112045032032, 89.1951941581509, 89.17185321077243, 89.16864328093823, 89.15516707384262, 89.11652522780957, 89.0564654149543, 88.99464324181885, 88.9136768401789, 88.85470912095619, 88.80746562601674, 88.7573689348004, 88.71433485892588, 88.66181192328173, 88.63213302432952, 88.39244153317934, 88.19450264952525, 88.03197313385759, 87.8801310501769, 87.743655322719, 87.57527668261237], "in_ema_200": [89.4112, 89.40939701492536, 89.41646769139378, 89.41859239098191, 89.42258649654428, 89.42739061100654, 89.43562553030002, 89.44611681855574, 89.45441416364473, 89.46506675903136, 89.47576261217533, 89.48988437722831, 89.50864174660913, 89.52898162972745, 89.54705146425754, 89.56320020590672, 89.58157632326089, 89.59947108621353, 89.61340669729597, 89.6269548893627, 89.63982100986655, 89.65330040280321, 89.6654068664569, 89.67848739514888, 89.69108951062005, 89.70272046076313, 89.70687249597943, 89.7140677945269, 89.71343030403409, 89.71339617165565, 89.7148549162163, 89.71689616083106, 89.72321460699195, 89.73477466065373, 89.74328436552285, 89.75738103850273, 89.77302898836837, 89.7915063118672, 89.80780973164961, 89.81041859004117, 89.80543930058802, 89.80045980505979, 89.7953806030194, 89.79393402985502, 89.78951677582661, 89.7859892457189, 89.78423810894557, 89.78722479442871, 89.78864544324037, 89.79015145873052, 89.79159273774813, 89.79366644185015, 89.79183891506557, 89.78689524426889, 89.78648633636571, 89.78751632306856, 89.78764053875942, 89.79089784683147, 89.79337647522121, 89.79513392322896, 89.7943863220028, 89.79464118447042, 89.79678405825679, 89.80009963976669, 89.8014916831521, 89.80615345744908, 89.8034056618526, 89.7988444114859, 89.79358227803829, 89.78638245437622, 89.78323437025308, 89.78310268497694, 89.7760071358727, 89.7695294529287, 89.76236995588464, 89.75388866279127, 89.74449673579834, 89.73599428071577, 89.72075354160418, 89.70808236208575, 89.69591238833365, 89.68227146904675, 89.66966180268808, 89.6580233767907, 89.64861518398682, 89.64226080404666, 89.64159154231486, 89.64117769612268, 89.64076796780306, 89.63916828653139, 89.637883029949, 89.63223245253658, 89.62857839828249, 89.62406518038914, 89.62039289003701, 89.61596111998689, 89.61062817351937, 89.60705774393213, 89.5926591594154, 89.57780682947097, 89.56225651275982, 89.55168679621494, 89.54047598232226, 89.52843144518474, 89.5164570029441, 89.50773603774067, 89.49840533089748, 89.48658040223184, 89.47666417932406, 89.46754314271388, 89.46015465373165, 89.46075012981392, 89.46337948175606, 89.46215182522118, 89.46053837422397, 89.4592394849282, 89.460281878113, 89.45719449624123, 89.45851594403982, 89.46126702917375, 89.4641399940576, 89.464297805062, 89.46540926968825, 89.46615146600976, 89.4575330434624, 89.45387599825382, 89.44761852563438, 89.43490391343902, 89.41649690932519, 89.39722828336176, 89.37267874820392, 89.35314960643076, 89.33620284417772, 89.31823067657398, 89.30173086884689, 89.28255941741558, 89.26885235853582, 89.2016995987494, 89.1434239808514, 89.09274314522104, 89.04366112387557, 88.99745554055342, 88.94225697796085], "in_macd": [0.0, -0.014454700854685143, 0.045382268001077364, 0.05265758812453214, 0.07291423394063656, 0.09476642956363435, 0.13869545542706874, 0.19027864713856957, 0.211772274295555, 0.24574281096505501, 0.2707539971196269, 0.31558322847013187, 0.385400053847647, 0.4498912981878931, 0.4787150218369618, 0.4818821555011823, 0.4980172926398012, 0.5025902087154606, 0.47013206366119675, 0.4373499606851965, 0.4022944673486393, 0.3761878048501899, 0.3415152025525572, 0.31923307593700656, 0.295345562766002, 0.2664838864893966, 0.18180326961750382, 0.13811556956555648, 0.04009112571213791, -0.032379206374869796, -0.07682315081483182, -0.1059821027171921, -0.0931661009003335, -0.03953685616174596, -0.020601842692357764, 0.03993814612486801, 0.10047587928795565, 0.17069232687398994, 0.20780558550265482, 0.1260247415735023, -0.00011152921513257752, -0.09933383220662506, -0.1771366754938981, -0.20735671880450468, -0.252601975315045, -0.2783912563382245, -0.281463869603229, -0.24281974757892044, -0.2220926463054269, -0.2025247732699853, -0.18528470438729983, -0.16448083612436903, -0.17741819476594856, -0.21066064732256962, -0.19834335918518775, -0.17492960512672084, -0.1617714832276107, -0.12449065856903019, -0.09984624428017241, -0.08498413913329728, -0.09231457938422238, -0.0890285758271574, -0.07028280579437762, -0.045222355702676964, -0.040229440608570144, -0.00953437105496846, -0.04440821261776762, -0.08598278121976932, -0.12355849415612852, -0.16754449723556775, -0.16818829455151274, -0.14284439450501907, -0.17720066205258433, -0.19771112053510365, -0.21751035586433431, -0.24171191795002755, -0.26589591197215157, -0.2754315664114557, -0.3344634145743157, -0.35751727379509646, -0.3684977358763888, -0.38566479037453405, -0.3875402343218042, -0.3778125595303834, -0.3489340387162372, -0.2985997669818943, -0.21069001258054243, -0.13741952109708677, -0.07844783094796526, -0.04092359700267423, -0.008664740242096514, -0.01839167878873127, -0.010247352250743802, -0.01092917787198644, -0.0049570563174228255, -0.006603319414949738, -0.015396222760131195, -0.00840495076265313, -0.08992683223740983, -0.15755876977760863, -0.2155318402746076, -0.21980667510530338, -0.22663389128200606, -0.236978474995567, -0.24278145682249885, -0.2194330071789352, -0.20422344683508697, -0.2107205326416448, -0.19905049408390596, -0.18205487419868405, -0.15350212500997884, -0.06596362208425433, 0.019725673622033923, 0.05592411699737454, 0.08045652571595951, 0.1011533527665307, 0.1348827374612256, 0.1267461273222068, 0.1540266051070347, 0.1852118614329612, 0.20873065927882806, 0.2032399093372419, 0.20428003506005155, 0.1998951758963443, 0.11919598223934713, 0.09370007857943108, 0.05151724718112405, -0.03438573750050011, -0.1479474977211339, -0.24361044378892416, -0.35965850189001003, -0.4081900744548079, -0.4224163484077934, -0.4383210775913824, -0.4354165653837754, -0.4509139810001983, -0.41563800769682757, -0.8128361709754159, -1.0489562570657682, -1.1657573928110168, -1.2352083408415098, -1.2563997292888587, -1.3344681991061265], "in_signal": [0.0, -0.0028909401709370287, 0.0067637014634658495, 0.01594247879567911, 0.027336829824670603, 0.04082274977246335, 0.06039729090338443, 0.08637356215042147, 0.11145330457944819, 0.13831120585656956, 0.164799764109181, 0.1949564569813712, 0.2330451763546264, 0.27641440072127976, 0.31687452494441615, 0.3498760510557694, 0.3795042993725758, 0.40412148124115277, 0.4173235977251616, 0.4213288703171686, 0.4175219897234627, 0.4092551527488082, 0.395707162709558, 0.38041234535504775, 0.36339898883723865, 0.34401596836767023, 0.3115734286176369, 0.2768818568072208, 0.22952371058820425, 0.17714312719558944, 0.12634987159350522, 0.07988347673136575, 0.0452735612050259, 0.02831147773167153, 0.01852881364686567, 0.022810680142466143, 0.03834371997156405, 0.06481344135204924, 0.09341187018217036, 0.09993444446043676, 0.0799252497253229, 0.04407343333893331, -0.00016858842763297494, -0.04160621450300732, -0.08380536666541487, -0.12272254459997681, -0.15447080960062726, -0.17214059719628588, -0.1821310070181141, -0.18620976026848834, -0.18602474909225067, -0.18171596649867436, -0.1808564121521292, -0.18681725918621728, -0.18912247918601138, -0.1862839043741533, -0.1813814201448448, -0.17000326782968186, -0.15597186311977998, -0.14177431832248344, -0.13188237053483123, -0.12331161159329648, -0.11270585043351272, -0.09920915148734558, -0.0874132093115905, -0.0718374416602661, -0.0663515958517664, -0.07027783292536699, -0.0809339651715193, -0.09825607158432899, -0.11224251617776573, -0.11836289184321641, -0.13013044588508998, -0.14364658081509274, -0.15841933582494105, -0.17507785224995837, -0.193241464194397, -0.20967948463780878, -0.23463627062511017, -0.25921247125910746, -0.28106952418256376, -0.30198857742095786, -0.3190989088011271, -0.3308416389469784, -0.33446011890083016, -0.327288048517043, -0.30396844132974293, -0.2706586572832117, -0.23221649201616243, -0.1939579130134648, -0.15689927845919116, -0.12919775852509918, -0.10540767727022811, -0.08651197739057978, -0.0702009931759484, -0.05748145842374867, -0.04906441129102518, -0.04093251918535077, -0.05073138179576259, -0.0720968593921318, -0.10078385556862696, -0.12458841947596225, -0.14499751383717102, -0.16339370606885023, -0.17927125621957996, -0.18730360641145102, -0.19068757449617824, -0.19469416612527157, -0.19556543171699844, -0.19286332021333558, -0.18499108117266425, -0.16118558935498228, -0.12500333675957906, -0.08881784600818834, -0.05496297166335877, -0.023739706777380874, 0.00798478207034042, 0.0317370511207137, 0.056194961917977904, 0.08199834182097457, 0.10734480531254527, 0.1265238261174846, 0.142075067905998, 0.15363908950406727, 0.14675046805112324, 0.1361403901567848, 0.11921576156165266, 0.08849546174922211, 0.041206869855150915, -0.0157565928736641, -0.08453697467693329, -0.14926759463250822, -0.20389734538756527, -0.2507820918283287, -0.28770898653941807, -0.3203499854315741, -0.3394075898846248, -0.43409330610278307, -0.5570658962953802, -0.6788041955985076, -0.7900850246471081, -0.8833479655754581, -0.9735720122815918], "in_upper_bb": [null, 89.576855497502, 90.5277511266921, 90.36706465320245, 90.33745532779419, 90.34399685513763, 90.50604015643515, 90.71138621870098, 90.75134747741293, 90.85617148740319, 90.9307257367127, 91.09776091013879, 91.38811965634707, 91.6494991647851, 91.77948355377065, 91.84075348729546, 91.93674359372646, 92.00701438601209, 92.00718489248798, 92.00270023259104, 91.97793532653255, 91.89622407209798, 91.89899469601444, 91.83446055600665, 91.7698146340003, 91.68627738393602, 91.70739441147464, 91.71200517326697, 91.82716563341175, 91.9172053255862, 91.96618728567171, 91.98543149335579, 91.91354547513528, 91.81794672469528, 91.73750269096618, 91.73600586801753, 91.72075351485161, 91.77422621393313, 91.83913793290593, 91.81595174988736, 91.86605157953045, 91.87655829740174, 91.87823440087051, 91.81982770572641, 91.77064252410925, 91.71153067929725, 91.70656826820613, 91.68379239909322, 91.68452183418401, 91.68573952692279, 91.68679281617133, 91.68855897725908, 91.66826030426478, 91.58821065266474, 91.52961344986646, 91.36613183083216, 91.13126875293507, 90.757040381493, 90.3219902504578, 90.30632124858526, 90.29523540240383, 90.28366976542796, 90.2806133447249, 90.32116617610109, 90.3006134739519, 90.33471919030478, 90.34277814199797, 90.35633639513354, 90.38443380795148, 90.4286901688336, 90.41454075002952, 90.39282389169794, 90.43011166358491, 90.44612946941949, 90.46655379682778, 90.47886526768634, 90.49750019365537, 90.4469484980361, 90.48718596510085, 90.46146522077272, 90.44731649253374, 90.4178152891403, 90.32516763019832, 90.17609349501721, 90.04102145076808, 89.78845316753427, 89.79756218407466, 89.84304589897127, 89.89640478017039, 89.94507192459092, 89.95153400768766, 89.84400293472278, 89.8638253571921, 89.86861903367962, 89.88803315851845, 89.90572564537784, 89.91696545454623, 89.9410384968863, 89.94700880529689, 89.98410388316056, 90.0301826041176, 90.01956334309199, 90.0189514812957, 90.0292288498256, 90.04275269174225, 90.03209037996648, 89.94860688822314, 89.85563817851657, 89.73999316180945, 89.63582933605895, 89.51694272800569, 89.60548351617558, 89.70883134139828, 89.73569869989767, 89.74310449202308, 89.76746891159095, 89.84693413262062, 89.83305381433213, 89.92809437651198, 90.02570550665692, 90.08999926416398, 90.13363080621843, 90.17524031135095, 90.18829609322653, 90.16149326101495, 90.15267723978693, 90.13655240997021, 90.15983847153258, 90.3200870709146, 90.46614416663478, 90.68336048570023, 90.70506114573428, 90.6419718816492, 90.61758351176829, 90.5703199336079, 90.52099249846863, 90.39512137186323, 91.37873334511167, 91.62274297227017, 91.57379666264063, 91.41702637499532, 91.2081550444247, 90.99974812857168], "in_lower_bb": [null, 89.064344502498, 88.64638220664125, 88.82853534679757, 88.94702467220579, 89.02820314486236, 89.0287027007077, 89.00401378129901, 89.0578969670315, 89.07714851259682, 89.10683789965094, 89.0858390898612, 88.99289572826831, 88.92612940664345, 88.937103112896, 88.97729651270454, 88.99906817097944, 89.03014116954347, 89.08064668645939, 89.12823976740897, 89.30388467346744, 89.56204592790202, 89.63427530398558, 89.83380944399336, 90.01095536599972, 90.18995261606398, 90.15533558852536, 90.14472482673305, 89.96656436658826, 89.79502467441381, 89.67804271432829, 89.5612985066442, 89.53087452486473, 89.55969327530474, 89.56463730903383, 89.56513413198248, 89.57238648514839, 89.54391378606687, 89.52200206709408, 89.45468825011262, 89.24358842046956, 89.06413170259825, 88.90445559912949, 88.82986229427358, 88.71954747589076, 88.63615932070275, 88.59012173179386, 88.57833760090679, 88.605608165816, 88.62739047307721, 88.63383718382866, 88.64007102274093, 88.58617969573521, 88.50722934733525, 88.48140655013354, 88.51788816916783, 88.59975124706493, 88.822479618507, 89.11852974954222, 89.12419875141477, 89.17628459759617, 89.23935023457207, 89.3144066552751, 89.32185382389892, 89.4014065260481, 89.45080080969521, 89.43474185800204, 89.34724360486645, 89.25314619204853, 89.1218898311664, 89.08953924997047, 89.08825610830205, 88.99696833641508, 88.96395053058053, 88.87394620317221, 88.76363473231366, 88.64599980634465, 88.57405150196392, 88.35024403489913, 88.22369477922727, 88.11434350746627, 87.9943447108597, 87.92749236980167, 87.9135665049828, 87.92588854923193, 88.05245683246574, 88.04784781592532, 88.02786410102874, 88.00750521982961, 87.99983807540907, 87.99737599231236, 88.03490706527721, 88.03458464280789, 88.03479096632039, 88.03587684148155, 88.04468435462216, 88.06044454545376, 88.07255150311369, 88.06215119470312, 87.99032611683943, 87.89724739588242, 87.92536665690801, 87.9269785187043, 87.89970115017438, 87.84742730825774, 87.82108962003353, 87.80407311177686, 87.76804182148341, 87.77268683819054, 87.78485066394106, 87.82523727199433, 87.78169648382442, 87.72434865860171, 87.71398130010233, 87.71107550797693, 87.70221108840903, 87.67114586737938, 87.67484618566787, 87.72280562348803, 87.78869449334309, 87.89790073583602, 87.95226919378155, 88.02575968864905, 88.13370390677348, 88.18800673898502, 88.24182276021307, 88.28344759002981, 88.24614152846742, 87.99539292908541, 87.74133583336523, 87.34461951429978, 87.11191885426572, 86.96750811835082, 86.81089648823172, 86.69416006639209, 86.54798750153138, 86.50795862813676, 84.86134665488834, 83.99283702772982, 83.47328333735936, 83.07105362500468, 82.77192495557529, 82.36773187142832], "out_sma_10": [83.06, 82.455, 82.22333333333334, 82.075, 81.998, 81.87416666666667, 81.82000000000001, 81.983125, 82.065, 82.1545, 82.097, 82.171, 82.244, 82.34400000000001, 82.4, 82.50988, 82.61437, 82.56387, 82.56237, 82.54037000000001, 82.57836999999999, 82.64036999999999, 82.70087, 82.73787, 82.79787, 82.85949], "out_sma_50": [83.06, 82.455, 82.22333333333334, 82.075, 81.998, 81.87416666666667, 81.82000000000001, 81.983125, 82.065, 82.1545, 82.18454545454546, 82.21833333333333, 82.23923076923076, 82.26714285714286, 82.266, 82.2714875, 82.28727647058824, 82.30576111111111, 82.32677368421052, 82.34743499999999, 82.37208095238095, 82.41016818181818, 82.43994347826087, 82.46327916666667, 82.478748, 82.49764230769232], "out_sma_200": [83.06, 82.455, 82.22333333333334, 82.075, 81.998, 81.87416666666667, 81.82000000000001, 81.983125, 82.065, 82.1545, 82.18454545454546, 82.21833333333333, 82.23923076923076, 82.26714285714286, 82.266, 82.2714875, 82.28727647058824, 82.30576111111111, 82.32677368421052, 82.34743499999999, 82.37208095238095, 82.41016818181818, 82.43994347826087, 82.46327916666667, 82.478748, 82.49764230769232], "out_ema_10": [83.06, 82.83999999999999, 82.64363636363635, 82.45933884297519, 82.31945905334334, 82.12592104364455, 82.01120812661826, 82.21371573996038, 82.30576742360395, 82.4247188011305, 82.43567901910677, 82.46373737926918, 82.46851240122024, 82.49787378281655, 82.45280582230444, 82.43480476370364, 82.45391298848479, 82.48411062694208, 82.52427233113443, 82.56349554365543, 82.61831453571807, 82.72589371104205, 82.79300394539804, 82.8306395916893, 82.8341596659276, 82.85885790848621], "out_ema_50": [83.06, 83.01254901960785, 82.96342945021146, 82.91113809922278, 82.86325033062582, 82.80018169020912, 82.74899809451465, 82.76374326727878, 82.76202784503256, 82.76979145895285, 82.7586231664449, 82.75201049325099, 82.74173557194703, 82.73735378481184, 82.71824187168197, 82.70395003357679, 82.69751669892672, 82.69447682838057, 82.69488950177742, 82.69665854092341, 82.70326016676955, 82.72313231709232, 82.73771536348087, 82.74800103550123, 82.75200099489335, 82.76054997548577], "out_ema_200": [83.06, 83.04796019900498, 83.03514467463678, 83.02116313558568, 83.00791773125151, 82.99047576377637, 82.97559540791791, 82.97708202077445, 82.97452399071699, 82.97437947339643, 82.96951002589995, 82.96573380673676, 82.96100013701799, 82.95770660331632, 82.95066474656691, 82.94472579386476, 82.94069767651288, 82.93750665485604, 82.93519315580274, 82.933250935347, 82.93257182156246, 82.93533230094991, 82.9369210342738, 82.93754868567405, 82.93667755447332, 82.93700912109549], "out_macd": [0.0, -0.09652421652420173, -0.17822809879788792, -0.2505803929006589, -0.2996247214096428, -0.3693360930744092, -0.4005990071357104, -0.2904990223445907, -0.23323551263821685, -0.1665676858011551, -0.1503285885835055, -0.12751643448324046, -0.1161676934134448, -0.09478429008625255, -0.10726413887448416, -0.10753907295216436, -0.09168337659762926, -0.07182625407943988, -0.04866951986626589, -0.02718011819081312, -6.243746854295296e-05, 0.04870568774084916, 0.07718549310158096, 0.09104077658248855, 0.08889274196971542, 0.09576943574069219], "out_signal": [0.0, -0.01930484330484035, -0.05108949440344986, -0.09098767410289169, -0.13271508356424191, -0.18003928546627537, -0.2241512298001624, -0.23742078830904806, -0.23658373317488182, -0.2225805237001365, -0.20813013667681032, -0.19200739623809637, -0.17683945567316606, -0.16042842255578338, -0.14979556581952352, -0.1413442672460517, -0.13141208911636723, -0.11949492210898177, -0.1053298416604386, -0.08969989696651351, -0.0717724050669194, -0.047676786505365686, -0.022704330583976362, 4.469084931662051e-05, 0.01781430107339638, 0.03340532800685554], "out_upper_bb": [null, 84.16619841047145, 83.67527456263063, 83.4006947863919, 83.19661586840823, 83.1059851056692, 82.98044531682166, 83.39937697011588, 83.47793135006623, 83.6018995839282, 83.57205728905681, 83.56182493992033, 83.53432308353275, 83.52883716539368, 83.48183128528827, 83.4469121934619, 83.43279975173404, 83.42809576003852, 83.43276260085602, 83.43967267082944, 83.40636773717546, 83.5159727830355, 83.57979267677646, 83.59718735875165, 83.58340159514042, 83.45081615072112], "out_lower_bb": [null, 80.74380158952854, 80.77139210403605, 80.74930521360811, 80.79938413159178, 80.64234822766413, 80.65955468317836, 80.56687302988412, 80.65206864993377, 80.7071004160718, 80.7970336200341, 80.87484172674634, 80.94413845492876, 81.00544854889203, 81.05016871471175, 81.09606280653811, 81.14175318944244, 81.1834264621837, 81.22078476756502, 81.25519732917054, 81.26900226282453, 81.29539721696449, 81.36507732322352, 81.48468264124836, 81.61446840485958, 81.91855384927888], "overall_sma_10": [89.4112, 89.3206, 89.58706666666667, 89.5978, 89.64223999999999, 89.6861, 89.76737142857142, 89.8577, 89.90462222222222, 89.96666, 90.07954, 90.24604, 90.37154, 90.56381999999999, 90.71632000000001, 90.84278, 90.95828, 91.04728, 91.11928, 91.16427999999999, 91.20228, 91.21223, 91.16173, 91.10445, 91.06445, 91.03344999999999, 90.90445, 90.80945, 90.67445000000001, 90.54795, 90.44195, 90.3345, 90.28269, 90.27319, 90.23769, 90.26769, 90.38869000000001, 90.50869, 90.68669, 90.72269, 90.66769, 90.60619, 90.5, 90.37650000000001, 90.2525, 90.08000000000001, 89.908, 89.75344, 89.60344, 89.59044, 89.65294000000002, 89.72244, 89.75444, 89.71894, 89.75852, 89.80402000000001, 89.82302, 89.82608, 89.83707999999999, 89.84008, 89.81858, 89.80058, 89.84058, 89.92407999999999, 89.9435, 89.9815, 89.9545, 89.8775, 89.8005, 89.7105, 89.68549999999999, 89.68050000000001, 89.5865, 89.486, 89.39699999999999, 89.261, 89.189, 89.14349999999999, 89.03693, 88.97466, 88.87616, 88.73166, 88.66616, 88.60366, 88.56991000000001, 88.57991, 88.65641000000001, 88.72741, 88.86698, 88.97025, 89.07275, 89.14725, 89.23225, 89.29974999999999, 89.354, 89.3705, 89.321, 89.28617999999999, 89.14218000000001, 89.00417999999999, 88.85468, 88.79767999999999, 88.71368, 88.62917999999999, 88.53618, 88.48267999999999, 88.43168, 88.3375, 88.37049999999999, 88.41650000000001, 88.4875, 88.5895, 88.7195, 88.82050000000001, 88.91799999999999, 88.987, 89.0864, 89.1704, 89.2804, 89.39789999999999, 89.5004, 89.4964, 89.48150000000001, 89.5015, 89.4315, 89.4075, 89.3336, 89.23558, 89.03508000000001, 88.80958000000001, 88.52758, 88.32057999999999, 88.12798000000001, 87.92698, 87.83297999999999, 87.66148, 87.56948, 87.00450000000001, 86.5805, 86.2375, 85.9605, 85.65950000000001, 85.23949999999999, 84.79249999999999, 84.2115, 83.65, 83.02250000000001, 82.9395, 82.7305, 82.475, 82.3715, 82.20349999999999, 82.1545, 82.09700000000001, 82.171, 82.244, 82.34400000000001, 82.4, 82.50988, 82.61437, 82.56387, 82.56237000000002, 82.54037, 82.57836999999999, 82.64036999999999, 82.70087000000001, 82.73787, 82.79786999999999, 82.85949], "overall_sma_50": [89.4112, 89.3206, 89.58706666666667, 89.5978, 89.64223999999999, 89.6861, 89.76737142857142, 89.8577, 89.90462222222222, 89.96666, 90.01878181818182, 90.09179999999999, 90.19050769230769, 90.28781428571428, 90.35829333333332, 90.409025, 90.46790588235295, 90.51857777777778, 90.54391578947369, 90.56547, 90.58235238095237, 90.60108636363636, 90.61277826086956, 90.62807916666667, 90.640756, 90.64918846153847, 90.62958888888889, 90.62246071428571, 90.58892758620689, 90.55963, 90.53706129032258, 90.517778125, 90.5127515151515, 90.5237, 90.52559428571429, 90.54321666666667, 90.56448108108108, 90.59252105263158, 90.61399487179487, 90.600395, 90.56892195121951, 90.53882857142857, 90.50978604651162, 90.49024545454546, 90.46490666666666, 90.44251739130435, 90.42480425531915, 90.4177125, 90.40775918367346, 90.39840400000001, 90.40888000000001, 90.42428, 90.41408, 90.40737999999999, 90.40589600000001, 90.405588, 90.39648799999999, 90.38898799999998, 90.384188, 90.37308800000001, 90.35668799999999, 90.335188, 90.307888, 90.279432, 90.251332, 90.233332, 90.195732, 90.155032, 90.120432, 90.08233200000001, 90.053332, 90.028842, 89.992842, 89.95574199999999, 89.91784200000001, 89.878842, 89.85264200000002, 89.821842, 89.79292799999999, 89.767674, 89.74017399999998, 89.708274, 89.66953600000001, 89.621836, 89.58428599999999, 89.541286, 89.506186, 89.465586, 89.42898599999998, 89.417186, 89.42118600000002, 89.416486, 89.41598600000002, 89.40648599999999, 89.404586, 89.39938599999999, 89.388786, 89.372134, 89.33673399999999, 89.299934, 89.261534, 89.231534, 89.207834, 89.188534, 89.160118, 89.135118, 89.110518, 89.07441800000001, 89.043418, 89.015218, 88.99531799999998, 88.989318, 88.983618, 88.967818, 88.955018, 88.936218, 88.936898, 88.93299799999998, 88.939398, 88.952698, 88.95829800000001, 88.95249799999999, 88.962618, 88.970918, 88.96191800000001, 88.96551799999999, 88.965818, 88.951414, 88.939028, 88.919682, 88.888582, 88.87028199999999, 88.854982, 88.83558199999999, 88.814532, 88.781832, 88.748432, 88.606832, 88.48173200000001, 88.37313199999998, 88.266132, 88.172732, 88.056432, 87.934132, 87.78603199999999, 87.637732, 87.488732, 87.33749599999999, 87.199396, 87.06729599999998, 86.96949599999999, 86.853896, 86.744596, 86.627696, 86.51299599999999, 86.38999600000001, 86.271196, 86.14999599999999, 86.02727200000001, 85.90687, 85.78477000000001, 85.64847, 85.50876999999998, 85.37927000000002, 85.25747, 85.13277, 85.00148999999999, 84.87549000000001, 84.74309000000001], "overall_sma_200": [89.4112, 89.3206, 89.58706666666667, 89.5978, 89.64223999999999, 89.6861, 89.76737142857142, 89.8577, 89.90462222222222, 89.96666, 90.01878181818182, 90.09179999999999, 90.19050769230769, 90.28781428571428, 90.35829333333332, 90.409025, 90.46790588235295, 90.51857777777778, 90.54391578947369, 90.56547, 90.58235238095237, 90.60108636363636, 90.61277826086956, 90.62807916666667, 90.640756, 90.64918846153847, 90.62958888888889, 90.62246071428571, 90.58892758620689, 90.55963, 90.53706129032258, 90.517778125, 90.5127515151515, 90.5237, 90.52559428571429, 90.54321666666667, 90.56448108108108, 90.59252105263158, 90.61399487179487, 90.600395, 90.56892195121951, 90.53882857142857, 90.50978604651162, 90.49024545454546, 90.46490666666666, 90.44251739130435, 90.42480425531915, 90.4177125, 90.40775918367346, 90.39840400000001, 90.38931764705882, 90.38183076923077, 90.36726792452829, 90.3474111111111, 90.33647272727274, 90.32849999999999, 90.31922807017544, 90.31570689655172, 90.31103389830508, 90.30535, 90.29575409836066, 90.28808064516129, 90.28366666666666, 90.281265625, 90.27601538461538, 90.27592424242425, 90.26479104477612, 90.25126470588236, 90.23704347826087, 90.22037142857144, 90.2098028169014, 90.20369444444445, 90.18816438356164, 90.1737972972973, 90.15881333333333, 90.14238157894737, 90.12507792207792, 90.10924358974358, 90.08513037974684, 90.0646575, 90.04515555555555, 90.02417804878048, 90.00479036144579, 89.9868761904762, 89.97188352941177, 89.9606988372093, 89.95626551724138, 89.95221704545455, 89.9482595505618, 89.94305666666666, 89.93829780219781, 89.92885978260868, 89.92172150537635, 89.91377765957446, 89.90684315789474, 89.89921979166667, 89.89077422680413, 89.88425408163265, 89.86683737373737, 89.849169, 89.83100891089109, 89.81795980392157, 89.8044359223301, 89.79025865384617, 89.77630380952381, 89.76558396226416, 89.75441028037383, 89.74103611111111, 89.72955871559633, 89.71892636363636, 89.70997207207206, 89.70827589285715, 89.70842389380532, 89.70519210526317, 89.70166869565217, 89.69846465517242, 89.69731538461538, 89.69267711864407, 89.69181428571429, 89.69217416666667, 89.69265206611571, 89.69090901639345, 89.68997479674796, 89.68876532258065, 89.6800552, 89.67537222222222, 89.66867637795275, 89.65696640625, 89.64090465116278, 89.6242823076923, 89.60371526717557, 89.58709621212121, 89.57253157894736, 89.55728880597015, 89.54323481481481, 89.5272919117647, 89.51545036496351, 89.46475869565216, 89.42073165467626, 89.38236928571428, 89.34533120567376, 89.31050492957748, 89.26952237762238, 89.22640069444444, 89.17552896551724, 89.12473767123288, 89.0737530612245, 89.02386283783784, 88.97172281879195, 88.92187799999999, 88.8834880794702, 88.84293881578948, 88.80448823529412, 88.7634525974026, 88.72362387096774, 88.68366474358974, 88.64510636942674, 88.60463101265823, 88.56531761006289, 88.52765875, 88.49096521739129, 88.45524938271605, 88.42018650306748, 88.38631341463415, 88.35494181818181, 88.32325542168675, 88.29137964071856, 88.25899047619048, 88.22769467455622], "overall_ema_10": [89.4112, 89.37825454545452, 89.51311735537189, 89.53436874530426, 89.58630170070349, 89.64431957330285, 89.75535237815687, 89.88892467303744, 89.96002927793973, 90.06275122740522, 90.14952373151336, 90.2850648712382, 90.48323489464943, 90.67770127744043, 90.79902831790581, 90.8664777146502, 90.96529994835016, 91.04069995774104, 91.03329996542449, 91.02269997171095, 91.00402724958168, 91.002295022385, 90.97824138195136, 90.97856113068748, 90.97245910692611, 90.9520119965759, 90.80073708810755, 90.73333034481527, 90.53636119121249, 90.38611370190112, 90.29045666519183, 90.22310090788423, 90.24651892463254, 90.36260639288118, 90.4039506850846, 90.54141419688739, 90.68479343381695, 90.85664917312295, 90.96089477800967, 90.79891390928064, 90.52820228941142, 90.30580187315479, 90.12111062349028, 90.03545414649204, 89.91082611985712, 89.8243122798831, 89.78534641081345, 89.83971979066555, 89.8561343741809, 89.87138266978437, 89.88294945709629, 89.90423137398787, 89.85073476053553, 89.7496920768018, 89.7489844264742, 89.7746236216607, 89.77923750863147, 89.84028523433483, 89.87659700991031, 89.89357937174479, 89.86201948597301, 89.85437957943245, 89.88267420135381, 89.92764252838039, 89.92988934140212, 89.99172764296537, 89.90777716242621, 89.80545404198509, 89.70809876162416, 89.5920808049652, 89.56988429497153, 89.60626896861305, 89.5087655197743, 89.43898997072442, 89.36826452150179, 89.28494369941055, 89.19859029951772, 89.14248297233269, 88.97190425009038, 88.87652165916484, 88.80533590295305, 88.71800210241612, 88.66291081106773, 88.63329066360087, 88.64769236112798, 88.71356647728653, 88.87019075414352, 89.00288334429925, 89.1114500089721, 89.17845909824989, 89.23873926220446, 89.20805939634911, 89.21841223337654, 89.21051910003536, 89.21860653639257, 89.21067807523029, 89.18691842518842, 89.19871507515415, 89.00985778876249, 88.84442909989657, 88.69362380900628, 88.65841948009604, 88.61597957462403, 88.56398328832876, 88.52053178135989, 88.54225327565808, 88.54729813462933, 88.50415301924218, 88.50157974301634, 88.51220160792246, 88.55089222466384, 88.72709363836132, 88.90853115865926, 88.98698003890303, 89.04389275910248, 89.09591225744748, 89.18101911972975, 89.1753792797789, 89.25076486527362, 89.33880761704205, 89.41356986848893, 89.42564807421822, 89.45298478799671, 89.46880573563367, 89.31084105642753, 89.27068813707707, 89.1896539303358, 89.004225943002, 88.74618486245618, 88.51596943291868, 88.22761135420619, 88.07895474435051, 88.00096297265041, 87.91533334125943, 87.86890909739407, 87.77910744332242, 87.80199699908198, 86.84163390833979, 86.20588228864165, 85.8139036907068, 85.51319392876009, 85.31079503262188, 84.97246866305426, 84.62474708795348, 84.12024761741647, 83.69111168697711, 83.31636410752672, 83.02066154252186, 82.69963217115424, 82.48060814003527, 82.59777029639248, 82.61999387886658, 82.6818131736181, 82.64602896023298, 82.63584187655425, 82.6093251717262, 82.61308423141233, 82.54706891661009, 82.51192911359007, 82.51701472930095, 82.5357393239735, 82.56651399234194, 82.59805690282522, 82.64659201140245, 82.74902982751108, 82.81193349523633, 82.84612740519336, 82.84683151334, 82.86922578364181], "overall_ema_50": [89.4112, 89.40409411764706, 89.43216885813149, 89.43992694212633, 89.4548317679253, 89.4725011103596, 89.50318734132588, 89.54188587696017, 89.5708315288441, 89.60824990026197, 89.64478911985954, 89.6938169975121, 89.75974574270771, 89.83006159593485, 89.88947094511387, 89.93968777079569, 89.99734707390174, 90.05156875727813, 90.08876213934566, 90.12351656525367, 90.15475120975353, 90.18768253486124, 90.21444008251375, 90.24446204006223, 90.27193411692254, 90.29499552410205, 90.28813295452942, 90.29369636807729, 90.26845337325074, 90.24655324096639, 90.23139429034026, 90.21918274954261, 90.22438734759977, 90.25029372612528, 90.26361554078703, 90.29876787252087, 90.33920834810829, 90.38982762857464, 90.43061870196388, 90.41647679208295, 90.37308554533459, 90.3311998376744, 90.29036847149109, 90.26525598241301, 90.22936359094584, 90.1982120775754, 90.17514493727833, 90.17158631228703, 90.16211233925618, 90.15340205144223, 90.14483726511116, 90.13915737236171, 90.11840610285734, 90.08611566745117, 90.0727699550021, 90.06560250578634, 90.0551867212457, 90.05753234002039, 90.0568447972745, 90.05343911895001, 90.04036307506962, 90.0317213858512, 90.03086956679822, 90.03475703476691, 90.0310410726192, 90.04041201094788, 90.02039585365581, 89.99390974174774, 89.9655211244243, 89.93040264895669, 89.91234764311525, 89.90676538260092, 89.87395105387148, 89.84458042430789, 89.81342040766836, 89.77799215638724, 89.74003167966617, 89.706697103993, 89.64777957050308, 89.60070194028727, 89.5569489230211, 89.50863720054969, 89.4657494671948, 89.4278769390695, 89.39982294145895, 89.38453576728409, 89.3920049528808, 89.40016162139528, 89.40799842055625, 89.410822011907, 89.4147113447734, 89.4011932528215, 89.39585234094615, 89.38719146483062, 89.38200748581765, 89.37388954519736, 89.36236446499355, 89.35802860362125, 89.31104708975374, 89.2635550470183, 89.21459210399797, 89.18656888423335, 89.15670343779283, 89.1242836951343, 89.09293923650158, 89.07517691350151, 89.05536605414851, 89.02613601280936, 89.00511107113056, 88.98765573500779, 88.97735551010554, 88.99863568617984, 89.02712056123161, 89.03939034314409, 89.04961032968747, 89.06060600303306, 89.08034694409059, 89.0830784364792, 89.10295771348002, 89.12774368550042, 89.15214589391216, 89.16500291768033, 89.18112045032032, 89.1951941581509, 89.17185321077243, 89.16864328093823, 89.15516707384262, 89.11652522780957, 89.0564654149543, 88.99464324181885, 88.9136768401789, 88.85470912095619, 88.80746562601674, 88.7573689348004, 88.71433485892588, 88.66181192328173, 88.63213302432952, 88.39244153317934, 88.19450264952525, 88.03197313385759, 87.8801310501769, 87.743655322719, 87.57527668261237, 87.39820700878442, 87.1806302633419, 86.96805652752457, 86.75872097742557, 86.55994760576182, 86.35191044475155, 86.1614433684868, 86.04236715795791, 85.9120782498027, 85.79631047530064, 85.66645516254376, 85.54580986205184, 85.42597418118706, 85.316328134866, 85.19607997271439, 85.0846180130001, 84.98482514974519, 84.8920869085787, 84.8063187945168, 84.72528668492791, 84.65233426591114, 84.59577213783619, 84.53691832850929, 84.47664702150892, 84.41285694223407, 84.35627431704842], "overall_ema_200": [89.4112, 89.40939701492536, 89.41646769139378, 89.41859239098191, 89.42258649654428, 89.42739061100654, 89.43562553030002, 89.44611681855574, 89.45441416364473, 89.46506675903136, 89.47576261217533, 89.48988437722831, 89.50864174660913, 89.52898162972745, 89.54705146425754, 89.56320020590672, 89.58157632326089, 89.59947108621353, 89.61340669729597, 89.6269548893627, 89.63982100986655, 89.65330040280321, 89.6654068664569, 89.67848739514888, 89.69108951062005, 89.70272046076313, 89.70687249597943, 89.7140677945269, 89.71343030403409, 89.71339617165565, 89.7148549162163, 89.71689616083106, 89.72321460699195, 89.73477466065373, 89.74328436552285, 89.75738103850273, 89.77302898836837, 89.7915063118672, 89.80780973164961, 89.81041859004117, 89.80543930058802, 89.80045980505979, 89.7953806030194, 89.79393402985502, 89.78951677582661, 89.7859892457189, 89.78423810894557, 89.78722479442871, 89.78864544324037, 89.79015145873052, 89.79159273774813, 89.79366644185015, 89.79183891506557, 89.78689524426889, 89.78648633636571, 89.78751632306856, 89.78764053875942, 89.79089784683147, 89.79337647522121, 89.79513392322896, 89.7943863220028, 89.79464118447042, 89.79678405825679, 89.80009963976669, 89.8014916831521, 89.80615345744908, 89.8034056618526, 89.7988444114859, 89.79358227803829, 89.78638245437622, 89.78323437025308, 89.78310268497694, 89.7760071358727, 89.7695294529287, 89.76236995588464, 89.75388866279127, 89.74449673579834, 89.73599428071577, 89.72075354160418, 89.70808236208575, 89.69591238833365, 89.68227146904675, 89.66966180268808, 89.6580233767907, 89.64861518398682, 89.64226080404666, 89.64159154231486, 89.64117769612268, 89.64076796780306, 89.63916828653139, 89.637883029949, 89.63223245253658, 89.62857839828249, 89.62406518038914, 89.62039289003701, 89.61596111998689, 89.61062817351937, 89.60705774393213, 89.5926591594154, 89.57780682947097, 89.56225651275982, 89.55168679621494, 89.54047598232226, 89.52843144518474, 89.5164570029441, 89.50773603774067, 89.49840533089748, 89.48658040223184, 89.47666417932406, 89.46754314271388, 89.46015465373165, 89.46075012981392, 89.46337948175606, 89.46215182522118, 89.46053837422397, 89.4592394849282, 89.460281878113, 89.45719449624123, 89.45851594403982, 89.46126702917375, 89.4641399940576, 89.464297805062, 89.46540926968825, 89.46615146600976, 89.4575330434624, 89.45387599825382, 89.44761852563438, 89.43490391343902, 89.41649690932519, 89.39722828336176, 89.37267874820392, 89.35314960643076, 89.33620284417772, 89.31823067657398, 89.30173086884689, 89.28255941741558, 89.26885235853582, 89.2016995987494, 89.1434239808514, 89.09274314522104, 89.04366112387557, 88.99745554055342, 88.94225697796085, 88.88372705778214, 88.81373972387385, 88.7435532589597, 88.67277163449243, 88.60329131972138, 88.53017399315699, 88.46017226188181, 88.40708597071881, 88.35049805061216, 88.29686125408865, 88.23903178887385, 88.18282251734277, 88.1261775171702, 88.07148918366603, 88.01356391815693, 87.95724785926981, 87.90334390047111, 87.85077331439678, 87.79957158987541, 87.74922759395626, 87.7006283144144, 87.65594544561426, 87.61056290386686, 87.5646866560672, 87.5177743510317, 87.4725228649518], "overall_macd": [0.0, -0.014454700854685143, 0.045382268001077364, 0.05265758812453214, 0.07291423394063656, 0.09476642956363435, 0.13869545542706874, 0.19027864713856957, 0.211772274295555, 0.24574281096505501, 0.2707539971196269, 0.31558322847013187, 0.385400053847647, 0.4498912981878931, 0.4787150218369618, 0.4818821555011823, 0.4980172926398012, 0.5025902087154606, 0.47013206366119675, 0.4373499606851965, 0.4022944673486393, 0.3761878048501899, 0.3415152025525572, 0.31923307593700656, 0.295345562766002, 0.2664838864893966, 0.18180326961750382, 0.13811556956555648, 0.04009112571213791, -0.032379206374869796, -0.07682315081483182, -0.1059821027171921, -0.0931661009003335, -0.03953685616174596, -0.020601842692357764, 0.03993814612486801, 0.10047587928795565, 0.17069232687398994, 0.20780558550265482, 0.1260247415735023, -0.00011152921513257752, -0.09933383220662506, -0.1771366754938981, -0.20735671880450468, -0.252601975315045, -0.2783912563382245, -0.281463869603229, -0.24281974757892044, -0.2220926463054269, -0.2025247732699853, -0.18528470438729983, -0.16448083612436903, -0.17741819476594856, -0.21066064732256962, -0.19834335918518775, -0.17492960512672084, -0.1617714832276107, -0.12449065856903019, -0.09984624428017241, -0.08498413913329728, -0.09231457938422238, -0.0890285758271574, -0.07028280579437762, -0.045222355702676964, -0.040229440608570144, -0.00953437105496846, -0.04440821261776762, -0.08598278121976932, -0.12355849415612852, -0.16754449723556775, -0.16818829455151274, -0.14284439450501907, -0.17720066205258433, -0.19771112053510365, -0.21751035586433431, -0.24171191795002755, -0.26589591197215157, -0.2754315664114557, -0.3344634145743157, -0.35751727379509646, -0.3684977358763888, -0.38566479037453405, -0.3875402343218042, -0.3778125595303834, -0.3489340387162372, -0.2985997669818943, -0.21069001258054243, -0.13741952109708677, -0.07844783094796526, -0.04092359700267423, -0.008664740242096514, -0.01839167878873127, -0.010247352250743802, -0.01092917787198644, -0.0049570563174228255, -0.006603319414949738, -0.015396222760131195, -0.00840495076265313, -0.08992683223740983, -0.15755876977760863, -0.2155318402746076, -0.21980667510530338, -0.22663389128200606, -0.236978474995567, -0.24278145682249885, -0.2194330071789352, -0.20422344683508697, -0.2107205326416448, -0.19905049408390596, -0.18205487419868405, -0.15350212500997884, -0.06596362208425433, 0.019725673622033923, 0.05592411699737454, 0.08045652571595951, 0.1011533527665307, 0.1348827374612256, 0.1267461273222068, 0.1540266051070347, 0.1852118614329612, 0.20873065927882806, 0.2032399093372419, 0.20428003506005155, 0.1998951758963443, 0.11919598223934713, 0.09370007857943108, 0.05151724718112405, -0.03438573750050011, -0.1479474977211339, -0.24361044378892416, -0.35965850189001003, -0.4081900744548079, -0.4224163484077934, -0.4383210775913824, -0.4354165653837754, -0.4509139810001983, -0.41563800769682757, -0.8128361709754159, -1.0489562570657682, -1.1657573928110168, -1.2352083408415098, -1.2563997292888587, -1.3344681991061265, -1.4115364509674464, -1.5523558910187205, -1.652173333896286, -1.7219200673884387, -1.7521555985587582, -1.7905776745633375, -1.7811296979337214, -1.62340117267766, -1.5136320868197402, -1.3912359986197202, -1.3173788241197713, -1.2361245839945099, -1.1663541726827589, -1.0872308684051006, -1.043162970541914, -0.9884686007568746, -0.9195067030534432, -0.8486082737638156, -0.7766096949897445, -0.7085582763491942, -0.6371953896496194, -0.5465014426382879, -0.47839078395261936, -0.4271543330284828, -0.39410977081695364, -0.35415622753649245], "overall_signal": [0.0, -0.0028909401709370287, 0.0067637014634658495, 0.01594247879567911, 0.027336829824670603, 0.04082274977246335, 0.06039729090338443, 0.08637356215042147, 0.11145330457944819, 0.13831120585656956, 0.164799764109181, 0.1949564569813712, 0.2330451763546264, 0.27641440072127976, 0.31687452494441615, 0.3498760510557694, 0.3795042993725758, 0.40412148124115277, 0.4173235977251616, 0.4213288703171686, 0.4175219897234627, 0.4092551527488082, 0.395707162709558, 0.38041234535504775, 0.36339898883723865, 0.34401596836767023, 0.3115734286176369, 0.2768818568072208, 0.22952371058820425, 0.17714312719558944, 0.12634987159350522, 0.07988347673136575, 0.0452735612050259, 0.02831147773167153, 0.01852881364686567, 0.022810680142466143, 0.03834371997156405, 0.06481344135204924, 0.09341187018217036, 0.09993444446043676, 0.0799252497253229, 0.04407343333893331, -0.00016858842763297494, -0.04160621450300732, -0.08380536666541487, -0.12272254459997681, -0.15447080960062726, -0.17214059719628588, -0.1821310070181141, -0.18620976026848834, -0.18602474909225067, -0.18171596649867436, -0.1808564121521292, -0.18681725918621728, -0.18912247918601138, -0.1862839043741533, -0.1813814201448448, -0.17000326782968186, -0.15597186311977998, -0.14177431832248344, -0.13188237053483123, -0.12331161159329648, -0.11270585043351272, -0.09920915148734558, -0.0874132093115905, -0.0718374416602661, -0.0663515958517664, -0.07027783292536699, -0.0809339651715193, -0.09825607158432899, -0.11224251617776573, -0.11836289184321641, -0.13013044588508998, -0.14364658081509274, -0.15841933582494105, -0.17507785224995837, -0.193241464194397, -0.20967948463780878, -0.23463627062511017, -0.25921247125910746, -0.28106952418256376, -0.30198857742095786, -0.3190989088011271, -0.3308416389469784, -0.33446011890083016, -0.327288048517043, -0.30396844132974293, -0.2706586572832117, -0.23221649201616243, -0.1939579130134648, -0.15689927845919116, -0.12919775852509918, -0.10540767727022811, -0.08651197739057978, -0.0702009931759484, -0.05748145842374867, -0.04906441129102518, -0.04093251918535077, -0.05073138179576259, -0.0720968593921318, -0.10078385556862696, -0.12458841947596225, -0.14499751383717102, -0.16339370606885023, -0.17927125621957996, -0.18730360641145102, -0.19068757449617824, -0.19469416612527157, -0.19556543171699844, -0.19286332021333558, -0.18499108117266425, -0.16118558935498228, -0.12500333675957906, -0.08881784600818834, -0.05496297166335877, -0.023739706777380874, 0.00798478207034042, 0.0317370511207137, 0.056194961917977904, 0.08199834182097457, 0.10734480531254527, 0.1265238261174846, 0.142075067905998, 0.15363908950406727, 0.14675046805112324, 0.1361403901567848, 0.11921576156165266, 0.08849546174922211, 0.041206869855150915, -0.0157565928736641, -0.08453697467693329, -0.14926759463250822, -0.20389734538756527, -0.2507820918283287, -0.28770898653941807, -0.3203499854315741, -0.3394075898846248, -0.43409330610278307, -0.5570658962953802, -0.6788041955985076, -0.7900850246471081, -0.8833479655754581, -0.9735720122815918, -1.0611649000187628, -1.1594030982187544, -1.2579571453542608, -1.3507497297610964, -1.4310309035206288, -1.5029402577291706, -1.5585781457700807, -1.5715427511515967, -1.5599606182852255, -1.5262156943521243, -1.4844483203056538, -1.434783573043425, -1.381097692971292, -1.3223243280580537, -1.2664920565548259, -1.2108873653952357, -1.1526112329268772, -1.091810641094265, -1.028770451873361, -0.9647280167685276, -0.899221491344746, -0.8286774816034544, -0.7586201420732874, -0.6923269802643265, -0.632683538374852, -0.5769780762071801], "overall_upper_bb": [null, 89.576855497502, 90.5277511266921, 90.36706465320245, 90.33745532779419, 90.34399685513763, 90.50604015643515, 90.71138621870098, 90.75134747741293, 90.85617148740319, 90.9307257367127, 91.09776091013879, 91.38811965634707, 91.6494991647851, 91.77948355377065, 91.84075348729546, 91.93674359372646, 92.00701438601209, 92.00718489248798, 92.00270023259104, 91.97793532653255, 91.89622407209798, 91.89899469601444, 91.83446055600665, 91.7698146340003, 91.68627738393602, 91.70739441147464, 91.71200517326697, 91.82716563341175, 91.9172053255862, 91.96618728567171, 91.98543149335579, 91.91354547513528, 91.81794672469528, 91.73750269096618, 91.73600586801753, 91.72075351485161, 91.77422621393313, 91.83913793290593, 91.81595174988736, 91.86605157953045, 91.87655829740174, 91.87823440087051, 91.81982770572641, 91.77064252410925, 91.71153067929725, 91.70656826820613, 91.68379239909322, 91.68452183418401, 91.68573952692279, 91.68679281617133, 91.68855897725908, 91.66826030426478, 91.58821065266474, 91.52961344986646, 91.36613183083216, 91.13126875293507, 90.757040381493, 90.3219902504578, 90.30632124858526, 90.29523540240383, 90.28366976542796, 90.2806133447249, 90.32116617610109, 90.3006134739519, 90.33471919030478, 90.34277814199797, 90.35633639513354, 90.38443380795148, 90.4286901688336, 90.41454075002952, 90.39282389169794, 90.43011166358491, 90.44612946941949, 90.46655379682778, 90.47886526768634, 90.49750019365537, 90.4469484980361, 90.48718596510085, 90.46146522077272, 90.44731649253374, 90.4178152891403, 90.32516763019832, 90.17609349501721, 90.04102145076808, 89.78845316753427, 89.79756218407466, 89.84304589897127, 89.89640478017039, 89.94507192459092, 89.95153400768766, 89.84400293472278, 89.8638253571921, 89.86861903367962, 89.88803315851845, 89.90572564537784, 89.91696545454623, 89.9410384968863, 89.94700880529689, 89.98410388316056, 90.0301826041176, 90.01956334309199, 90.0189514812957, 90.0292288498256, 90.04275269174225, 90.03209037996648, 89.94860688822314, 89.85563817851657, 89.73999316180945, 89.63582933605895, 89.51694272800569, 89.60548351617558, 89.70883134139828, 89.73569869989767, 89.74310449202308, 89.76746891159095, 89.84693413262062, 89.83305381433213, 89.92809437651198, 90.02570550665692, 90.08999926416398, 90.13363080621843, 90.17524031135095, 90.18829609322653, 90.16149326101495, 90.15267723978693, 90.13655240997021, 90.15983847153258, 90.3200870709146, 90.46614416663478, 90.68336048570023, 90.70506114573428, 90.6419718816492, 90.61758351176829, 90.5703199336079, 90.52099249846863, 90.39512137186323, 91.37873334511167, 91.62274297227017, 91.57379666264063, 91.41702637499532, 91.2081550444247, 90.99974812857168, 90.74527602768323, 90.71034958844454, 90.47819532762617, 90.19583597906188, 89.928342454504, 89.71660441452651, 89.42192694338476, 89.10900207097745, 88.66715657094115, 88.11091030839206, 87.49825592242831, 86.73715479137233, 85.90347977019674, 84.49816561352429, 84.49377237694132, 84.4206730765815, 84.21462552623488, 83.95617991384087, 83.5708573052317, 83.4396726708312, 83.40636773717726, 83.51597278303721, 83.57979267677818, 83.59718735875344, 83.58340159514233, 83.45081615072357], "overall_lower_bb": [null, 89.064344502498, 88.64638220664125, 88.82853534679757, 88.94702467220579, 89.02820314486236, 89.0287027007077, 89.00401378129901, 89.0578969670315, 89.07714851259682, 89.10683789965094, 89.0858390898612, 88.99289572826831, 88.92612940664345, 88.937103112896, 88.97729651270454, 88.99906817097944, 89.03014116954347, 89.08064668645939, 89.12823976740897, 89.30388467346744, 89.56204592790202, 89.63427530398558, 89.83380944399336, 90.01095536599972, 90.18995261606398, 90.15533558852536, 90.14472482673305, 89.96656436658826, 89.79502467441381, 89.67804271432829, 89.5612985066442, 89.53087452486473, 89.55969327530474, 89.56463730903383, 89.56513413198248, 89.57238648514839, 89.54391378606687, 89.52200206709408, 89.45468825011262, 89.24358842046956, 89.06413170259825, 88.90445559912949, 88.82986229427358, 88.71954747589076, 88.63615932070275, 88.59012173179386, 88.57833760090679, 88.605608165816, 88.62739047307721, 88.63383718382866, 88.64007102274093, 88.58617969573521, 88.50722934733525, 88.48140655013354, 88.51788816916783, 88.59975124706493, 88.822479618507, 89.11852974954222, 89.12419875141477, 89.17628459759617, 89.23935023457207, 89.3144066552751, 89.32185382389892, 89.4014065260481, 89.45080080969521, 89.43474185800204, 89.34724360486645, 89.25314619204853, 89.1218898311664, 89.08953924997047, 89.08825610830205, 88.99696833641508, 88.96395053058053, 88.87394620317221, 88.76363473231366, 88.64599980634465, 88.57405150196392, 88.35024403489913, 88.22369477922727, 88.11434350746627, 87.9943447108597, 87.92749236980167, 87.9135665049828, 87.92588854923193, 88.05245683246574, 88.04784781592532, 88.02786410102874, 88.00750521982961, 87.99983807540907, 87.99737599231236, 88.03490706527721, 88.03458464280789, 88.03479096632039, 88.03587684148155, 88.04468435462216, 88.06044454545376, 88.07255150311369, 88.06215119470312, 87.99032611683943, 87.89724739588242, 87.92536665690801, 87.9269785187043, 87.89970115017438, 87.84742730825774, 87.82108962003353, 87.80407311177686, 87.76804182148341, 87.77268683819054, 87.78485066394106, 87.82523727199433, 87.78169648382442, 87.72434865860171, 87.71398130010233, 87.71107550797693, 87.70221108840903, 87.67114586737938, 87.67484618566787, 87.72280562348803, 87.78869449334309, 87.89790073583602, 87.95226919378155, 88.02575968864905, 88.13370390677348, 88.18800673898502, 88.24182276021307, 88.28344759002981, 88.24614152846742, 87.99539292908541, 87.74133583336523, 87.34461951429978, 87.11191885426572, 86.96750811835082, 86.81089648823172, 86.69416006639209, 86.54798750153138, 86.50795862813676, 84.86134665488834, 83.99283702772982, 83.47328333735936, 83.07105362500468, 82.77192495557529, 82.36773187142832, 81.97420397231677, 81.33413041155548, 80.83328467237385, 80.3961440209381, 80.01565754549601, 79.59439558547346, 79.29057305661524, 79.22299792902254, 79.19584342905885, 79.28308969160794, 79.39124407757168, 79.64534520862766, 79.99052022980324, 80.86833438647571, 80.84572762305866, 80.8197069234185, 80.87474447376509, 80.97919008615914, 81.19501269476831, 81.25519732916878, 81.26900226282272, 81.29539721696277, 81.3650773232218, 81.48468264124656, 81.61446840485766, 81.91855384927644]}, "alignment": "inconsistent"}

6284_SLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[40.03, 40.42, 40.2, 40.08, 40.1299, 39.96, 40.06, 39.908, 39.28, 39.16, 38.94, 39.08, 38.58, 38.98, 39.665, 39.98, 40.055, 40.175, 39.91, 39.92, 39.765, 39.43, 39.76, 39.81, 39.765, 39.715, 39.3, 38.5, 38.43, 37.81, 37.82, 38.34, 38.36, 38.355, 38.65, 38.51, 38.71, 38.87, 38.88, 38.71, 38.31, 38.18, 38.24, 38.41, 38.42, 38.44, 38.645, 38.55, 38.76, 38.7, 38.48, 38.8, 38.1, 38.45, 38.38, 38.36, 38.44, 38.37, 38.72, 34.89, 34.8, 34.635, 34.865, 34.765, 34.675, 34.95, 35, 34.555, 34.28, 34.09, 34.1012, 33.975, 34.655, 35.035, 34.425, 34.035, 34.085, 34.27, 34.41, 34.68, 34.785, 34.935, 34.93, 35.135, 35.49, 34.76, 34.7, 35.06, 35.27, 35.13, 35.41, 35.47, 36.135, 36.48, 36.26, 36.24, 35.87, 35.96, 37.84, 37.81, 37.95, 38.04, 38, 38.175, 39.17, 39.24, 39.39, 39.29, 39.02, 39.19, 39.08, 40.64, 40.94, 41.44, 41.75, 41.485, 41.41, 41.38, 41.66, 42.1, 42.32, 42.69, 42.61, 42.69, 42.03, 42.69, 42.845, 42.98, 42.84, 42.7, 42.33, 42.4, 41.92, 42.015, 42.02, 41.95, 42.15], [40.33, 40.46, 40.26, 40.085, 40.145, 39.96, 40.095, 39.92, 39.31, 39.2, 38.94, 39.085, 38.635, 39.3, 39.75, 39.98, 40.115, 40.19, 39.995, 39.92, 39.85, 39.45, 39.76, 39.88, 39.765, 39.725, 39.38, 38.58, 38.47, 37.81, 37.92, 38.34, 38.36, 38.36, 38.69, 38.59, 38.71, 38.9, 38.89, 38.75, 38.32, 38.24, 38.29, 38.43, 38.45, 38.445, 38.645, 38.55, 38.785, 38.74, 38.48, 38.85, 38.64, 38.45, 38.42, 38.36, 38.475, 38.38, 38.73, 34.89, 34.835, 34.665, 34.87, 34.77, 34.68, 35, 35.035, 34.6, 34.28, 34.17, 34.12, 33.975, 34.685, 35.06, 34.43, 34.035, 34.125, 34.3, 34.44, 34.72, 34.79, 34.945, 34.96, 35.18, 35.55, 34.81, 34.73, 35.1, 35.29, 35.13, 35.49, 35.74, 36.135, 36.51, 36.26, 36.28, 35.91, 36.01, 37.97, 37.855, 37.99, 38.05, 38.02, 38.21, 39.21, 39.295, 39.4, 39.315, 39.036, 39.245, 39.085, 40.68, 41.12, 41.445, 41.75, 41.525, 41.495, 41.67, 41.745, 42.11, 42.52, 42.69, 42.6209, 42.7, 42.13, 42.73, 42.875, 42.98, 42.855, 42.75, 42.47, 42.4, 42.005, 42.06, 42.04, 41.95, 42.165], [40.03, 40.42, 40.2, 40.05, 40.125, 39.91, 40.06, 39.78, 39.265, 39.155, 38.91, 39.04, 38.58, 38.98, 39.66, 39.94, 40.055, 40.175, 39.91, 39.8206, 39.76, 39.375, 39.675, 39.8, 39.73, 39.66, 39.02, 38.5, 38.415, 37.79, 37.815, 38.29, 38.26, 38.29, 38.635, 38.51, 38.68, 38.85, 38.86, 38.58, 38.24, 38.17, 38.235, 38.3913, 38.415, 38.3827, 38.575, 38.49, 38.74, 38.69, 38.24, 38.7, 38.1, 38.37, 38.375, 38.33, 38.435, 38.34, 38.67, 34.81, 34.79, 34.625, 34.8448, 34.76, 34.66, 34.64, 34.97, 34.555, 34.2, 34.085, 34.095, 33.93, 34.58, 35.01, 34.395, 33.97, 34.075, 34.22, 34.11, 34.6, 34.715, 34.92, 34.925, 35.125, 35.49, 34.67, 34.69, 35.06, 35.27, 35.03, 35.405, 35.29, 36.04, 36.46, 36.24, 36.24, 35.87, 35.95, 37.84, 37.79, 37.93, 38.015, 37.985, 38.175, 38.91, 39.24, 39.33, 39.28, 39.01, 39.18, 38.955, 40.27, 40.94, 41.335, 41.69, 41.4809, 41.41, 41.33, 41.65, 42, 42.32, 42.63, 42.585, 42.63, 42, 42.69, 42.84, 42.925, 42.8, 42.7, 42.21, 42.31, 41.895, 42.01, 42.02, 41.9, 42.1], [40.225, 40.44, 40.23, 40.05, 40.13, 39.93, 40.075, 39.78, 39.295, 39.17, 38.935, 39.04, 38.62, 39.04, 39.69, 39.97, 40.115, 40.18, 39.995, 39.835, 39.81, 39.43, 39.735, 39.865, 39.735, 39.675, 39.025, 38.57, 38.435, 37.8, 37.92, 38.32, 38.26, 38.32, 38.6818, 38.59, 38.68, 38.86, 38.88, 38.62, 38.315, 38.24, 38.285, 38.415, 38.445, 38.39, 38.62, 38.5, 38.76, 38.7, 38.27, 38.7, 38.64, 38.43, 38.38, 38.36, 38.46, 38.38, 38.67, 34.83, 34.83, 34.65, 34.85, 34.76, 34.68, 34.78, 35, 34.57, 34.2, 34.14, 34.12, 33.935, 34.64, 35.01, 34.415, 33.98, 34.105, 34.245, 34.21, 34.64, 34.725, 34.935, 34.96, 35.18, 35.55, 34.67, 34.7, 35.08, 35.27, 35.04, 35.47, 35.52, 36.09, 36.47, 36.24, 36.255, 35.895, 36.01, 37.86, 37.84, 37.975, 38.04, 37.985, 38.195, 39.0322, 39.25, 39.35, 39.315, 39.03, 39.225, 38.96, 40.28, 41.06, 41.345, 41.7, 41.4809, 41.49, 41.62, 41.71, 42.045, 42.47, 42.64, 42.61, 42.635, 42.1, 42.72, 42.86, 42.93, 42.85, 42.74, 42.3, 42.3899, 41.9, 42.05, 42.0387, 41.919, 42.105], [186177, 24519, 21334, 9894, 7567, 9764, 13887, 27780, 12093, 11259, 19145, 8414, 18469, 128587, 13892, 10036, 9993, 5453, 15607, 48115, 28911, 19828, 22741, 17675, 12209, 51850, 1358758.0, 15290, 16602, 19398, 14708, 24067, 83730, 22305, 7034, 10863, 10217, 22305, 9352, 97914, 30812, 19891, 28177, 72581, 19017, 31774, 22452, 11553, 92781, 9276, 79514, 28971, 294497, 31664, 28437, 13406, 20431, 14824, 26543, 77931, 24867, 20240, 19568, 7393, 21069, 199973, 30442, 16424, 34096, 40976, 10022, 33030, 123515, 31569, 16908, 64107, 87474, 47873, 145108, 88658, 29885, 11396, 13207, 56150, 29871, 38330, 23788, 6093, 11649, 57547, 28932, 248427, 46416, 11941, 13321, 9447, 37100, 51106, 62456, 91329, 41697, 16586, 90180, 17229, 263887, 24398, 33279, 135588, 22273, 19559, 52499, 155525, 87821, 98404, 40652, 27099, 45619, 317899, 32933, 47833, 258025, 16367, 31819, 48095, 45992, 19059, 44453, 8403, 39502, 17520, 213688, 22242, 62619, 28972, 4656, 23016, 38518]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[41.27, 41.405, 41.865, 42.18, 42.15, 42.0428, 41.605, 41.62, 41.625, 41.985, 42.11, 42.2, 41.935, 41.81, 42.215, 43.64, 43.5011, 44.14, 43.88, 44.11, 43.39, 42.85, 42.565, 42.59, 42.67, 42.27, 43, 42.85, 42.54, 42.79, 42.99, 42.885, 42.905], [41.36, 41.405, 41.92, 42.23, 42.1899, 42.0789, 41.62, 41.73, 41.675, 42.02, 42.18, 42.26, 41.94, 42.48, 42.35, 43.74, 43.53, 44.16, 43.96, 44.135, 43.395, 42.95, 42.62, 42.64, 42.67, 42.31, 43.21, 42.93, 42.565, 42.8, 42.99, 42.9, 42.905], [41.1, 41.32, 41.86, 42.175, 42.13, 42.0428, 41.57, 41.62, 41.605, 41.94, 42.105, 42.15, 41.915, 41.78, 42.215, 43.62, 43.49, 44.105, 43.88, 44.1, 43.1, 42.85, 42.54, 42.575, 42.6, 42.26, 42.95, 42.82, 42.5, 42.765, 42.975, 42.845, 42.87], [41.35, 41.355, 41.88, 42.19, 42.15, 42.0789, 41.605, 41.65, 41.66, 41.96, 42.165, 42.1518, 41.93, 42.3384, 42.3499, 43.7113, 43.51, 44.1291, 43.92, 44.1, 43.2823, 42.95, 42.575, 42.61, 42.6, 42.295, 43.09, 42.85, 42.5, 42.79, 42.99, 42.855, 42.875], [202064, 44095, 37886, 11293, 17315, 12624, 34400, 30941, 29447, 12322, 17279, 30384, 18972, 279632, 25747, 37144, 28416, 22335, 21532, 27733, 65188, 42574, 20973, 24500, 15630, 31399, 222774, 22292, 17462, 8125, 53271, 15342, 17918]], "text": {"content": "Schlumberger (SLB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T21:45:23Z\n\nSchlumberger (SLB) closed the most recent trading day at $42.13, moving -1.08% from the previous trading session.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB  -  Free Report)     closed at $42.13, marking a -1.08% move from the previous day. This change lagged the S&P 500's daily loss of 0.75%. Meanwhile, the Dow lost 0.32%, and the Nasdaq, a tech-heavy index, lost 0.1%.\nPrior to today's trading, shares of the world's largest oilfield services company had gained 7.41% over the past month. This has outpaced the Oils-Energy sector's gain of 1.45% and the S&P 500's loss of 8.4% in that time.\nWall Street will be looking for positivity from Schlumberger as it approaches its next earnings report date. This is expected to be October 21, 2022. In that report, analysts expect Schlumberger to post earnings of $0.54 per share. This would mark year-over-year growth of 50%. Our most recent consensus estimate is calling for quarterly revenue of $7.12 billion, up 21.85% from the year-ago period.\nSLB's full-year Zacks Consensus Estimates are calling for earnings of $2.02 per share and revenue of $27.25 billion. These results would represent year-over-year changes of +57.81% and +18.86%, respectively.\nAny recent changes to analyst estimates for Schlumberger should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Schlumberger is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Schlumberger has a Forward P/E ratio of 21.12 right now. For comparison, its industry has an average Forward P/E of 20.37, which means Schlumberger is trading at a premium to the group.\nWe can also see that SLB currently has a PEG ratio of 0.54. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Field Services industry currently had an average PEG ratio of 0.65 as of yesterday's close.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 36, which puts it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665438323000, "published_utc": "2022-10-10T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/1989935/schlumberger-slb-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.522235781393889, "input_bin_label": "<-4%", "output_percentage_change": 2.9237990546333914, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.587942821628337, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.225, 40.332499999999996, 40.29833333333333, 40.23625, 40.214999999999996, 40.1675, 40.15428571428571, 40.1075, 40.017222222222216, 39.9325, 39.8035, 39.6635, 39.502500000000005, 39.4015, 39.3575, 39.3615, 39.365500000000004, 39.4055, 39.4755, 39.542, 39.6295, 39.6685, 39.779999999999994, 39.8625, 39.867000000000004, 39.8375, 39.7285, 39.567499999999995, 39.4115, 39.208, 39.019, 38.908, 38.7605, 38.606, 38.50068, 38.39218, 38.35768, 38.38668, 38.43118, 38.51318, 38.552679999999995, 38.54468, 38.547180000000004, 38.55668, 38.533, 38.513, 38.507000000000005, 38.471000000000004, 38.459, 38.467, 38.4625, 38.508500000000005, 38.544, 38.545500000000004, 38.539, 38.536, 38.519999999999996, 38.508, 38.499, 38.112, 37.768, 37.36300000000001, 36.983999999999995, 36.617, 36.247, 35.889, 35.543, 35.162, 34.714999999999996, 34.646, 34.575, 34.503499999999995, 34.4825, 34.50750000000001, 34.481, 34.400999999999996, 34.3115, 34.278999999999996, 34.28, 34.33, 34.3905, 34.490500000000004, 34.522499999999994, 34.5395, 34.653000000000006, 34.721999999999994, 34.78150000000001, 34.865, 34.971, 35.011, 35.085499999999996, 35.144, 35.257, 35.386, 35.455, 35.6135, 35.733, 35.826, 36.085, 36.364999999999995, 36.615500000000004, 36.8675, 37.057, 37.2295, 37.50872, 37.80822, 38.15372, 38.48422000000001, 38.60122, 38.73972, 38.83822, 39.06222, 39.369719999999994, 39.68472, 39.951499999999996, 40.17459, 40.38859, 40.61909000000001, 40.88709, 41.16909, 41.520089999999996, 41.75608999999999, 41.91109, 42.04009, 42.08009, 42.20399999999999, 42.340999999999994, 42.471999999999994, 42.586, 42.6555, 42.6385, 42.61349, 42.54249, 42.48399, 42.47786, 42.39775999999999, 42.32226], "in_sma_50": [40.225, 40.332499999999996, 40.29833333333333, 40.23625, 40.214999999999996, 40.1675, 40.15428571428571, 40.1075, 40.017222222222216, 39.9325, 39.841818181818184, 39.775, 39.68615384615384, 39.64, 39.64333333333333, 39.66375, 39.690294117647056, 39.7175, 39.73210526315789, 39.73725, 39.74071428571428, 39.72659090909091, 39.72695652173913, 39.732708333333335, 39.732800000000005, 39.73057692307692, 39.70444444444444, 39.66392857142857, 39.62155172413794, 39.560833333333335, 39.50790322580645, 39.47078125, 39.43409090909091, 39.40132352941176, 39.380765714285715, 39.3588, 39.34045405405406, 39.32781052631579, 39.31632820512821, 39.298919999999995, 39.27492195121951, 39.250280952380955, 39.22783255813954, 39.20935909090909, 39.192373333333336, 39.17493043478261, 39.163123404255316, 39.14930833333333, 39.14136326530612, 39.132536, 39.093436000000004, 39.058636, 39.026835999999996, 38.994436, 38.959436000000004, 38.928036, 38.895736, 38.86773600000001, 38.855236, 38.768436, 38.686336000000004, 38.598535999999996, 38.523136, 38.437536, 38.337336, 38.233536, 38.131236, 38.019036, 37.903135999999996, 37.789236, 37.675436, 37.565536, 37.463636, 37.366536, 37.260136, 37.146236, 37.047836000000004, 36.961336, 36.876836, 36.813635999999995, 36.749736000000006, 36.682036, 36.616036, 36.553236, 36.4906, 36.412200000000006, 36.3326, 36.257000000000005, 36.1848, 36.1132, 36.0563, 36.0019, 35.958, 35.9191, 35.875, 35.832300000000004, 35.7778, 35.728, 35.71, 35.692800000000005, 35.6869, 35.6737, 35.6606, 35.6559, 35.668943999999996, 35.686744, 35.704544, 35.723244, 35.730444000000006, 35.818343999999996, 35.900944, 36.013544, 36.137744, 36.269444, 36.409844, 36.543862, 36.673662, 36.814662, 36.964862, 37.122962, 37.289962, 37.464062, 37.623461999999996, 37.775962, 37.929662, 38.104462, 38.279562, 38.453262, 38.626062000000005, 38.788062000000004, 38.939562, 39.08866, 39.22746, 39.36486, 39.494634, 39.639613999999995, 39.787714], "in_sma_200": [40.225, 40.332499999999996, 40.29833333333333, 40.23625, 40.214999999999996, 40.1675, 40.15428571428571, 40.1075, 40.017222222222216, 39.9325, 39.841818181818184, 39.775, 39.68615384615384, 39.64, 39.64333333333333, 39.66375, 39.690294117647056, 39.7175, 39.73210526315789, 39.73725, 39.74071428571428, 39.72659090909091, 39.72695652173913, 39.732708333333335, 39.732800000000005, 39.73057692307692, 39.70444444444444, 39.66392857142857, 39.62155172413794, 39.560833333333335, 39.50790322580645, 39.47078125, 39.43409090909091, 39.40132352941176, 39.380765714285715, 39.3588, 39.34045405405406, 39.32781052631579, 39.31632820512821, 39.298919999999995, 39.27492195121951, 39.250280952380955, 39.22783255813954, 39.20935909090909, 39.192373333333336, 39.17493043478261, 39.163123404255316, 39.14930833333333, 39.14136326530612, 39.132536, 39.115623529411764, 39.10763076923077, 39.09880754716981, 39.08642222222222, 39.073578181818185, 39.060835714285716, 39.050294736842105, 39.03873793103448, 39.03248813559322, 38.962446666666665, 38.89470163934426, 38.82623870967742, 38.763123809523805, 38.700575, 38.63872, 38.580254545454544, 38.52681791044776, 38.4686294117647, 38.4067652173913, 38.34581142857143, 38.286292957746475, 38.225858333333335, 38.17673698630137, 38.133943243243245, 38.08435733333333, 38.03035263157894, 37.979374025974025, 37.93149743589744, 37.88438987341772, 37.843835, 37.80533086419753, 37.77032682926829, 37.73646746987952, 37.70603333333333, 37.68066823529412, 37.64566046511628, 37.61180229885058, 37.583031818181816, 37.55704269662921, 37.52907555555555, 37.50644835164835, 37.48485652173913, 37.46985806451613, 37.45922127659574, 37.44638736842106, 37.43397708333333, 37.41811134020618, 37.40374285714286, 37.408351515151516, 37.412668, 37.41823564356436, 37.42433137254902, 37.42977475728155, 37.43713269230769, 37.45232380952381, 37.46928301886793, 37.48685981308411, 37.503787037037036, 37.517788990825686, 37.533309090909086, 37.54616216216216, 37.570571428571434, 37.60145132743363, 37.63428947368421, 37.669643478260866, 37.70249913793103, 37.73487094017094, 37.76779576271186, 37.80092352941177, 37.83629083333334, 37.87458595041322, 37.91364672131147, 37.95182845528455, 37.989595967741934, 38.0224792, 38.059761111111115, 38.097558267716536, 38.13531171875, 38.17185968992248, 38.20699923076923, 38.23824351145038, 38.269695454545456, 38.296990977443606, 38.32499850746269, 38.35250740740741, 38.378731617647055, 38.40593065693431], "in_ema_10": [40.225, 40.2640909090909, 40.25789256198346, 40.2200939143501, 40.20371320265008, 40.1539471658046, 40.13959313565831, 40.074212565538616, 39.9325375536225, 39.79389436205477, 39.63773175077208, 39.529053250631705, 39.36377084142594, 39.30490341571213, 39.374920976491744, 39.48311716258415, 39.59800495120521, 39.703822232804264, 39.75676364502167, 39.77098843683591, 39.778081448320286, 39.71479391226205, 39.71846774639622, 39.74510997432418, 39.74327179717433, 39.730858743142626, 39.602520789843965, 39.414789737145064, 39.236646148573236, 38.97543775792356, 38.78353998375564, 38.69925998670916, 38.619394534580216, 38.564959164656536, 38.5862029529008, 38.586893325100654, 38.60382181144599, 38.65039966391035, 38.69214517956301, 38.679027874187916, 38.61284098797193, 38.545051717431576, 38.49776958698947, 38.4827205711732, 38.47586228550534, 38.46025096086801, 38.48929624071019, 38.49124237876288, 38.54010740080599, 38.56917878247762, 38.51478264020896, 38.548458523807334, 38.56510242856963, 38.54053835064788, 38.51134955962099, 38.483831457871716, 38.4794984655314, 38.46140783543478, 38.49933368353754, 37.83218210471254, 37.28633081294662, 36.80699793786542, 36.451180130980795, 36.14369283443883, 35.87756686454086, 35.678009252806156, 35.55473484320503, 35.37569214444048, 35.161929936360394, 34.976124493385775, 34.82046549458836, 34.65947176829957, 34.655931446790554, 34.720307547374084, 34.66479708421516, 34.540288523448766, 34.46114515554899, 34.42184603635826, 34.38332857520221, 34.42999610698363, 34.48363317844115, 34.565699873270034, 34.63739080540275, 34.73604702260225, 34.8840384730382, 34.84512238703125, 34.81873649848011, 34.86623895330191, 34.93965005270156, 34.95789549766491, 35.05100540718038, 35.136277151329395, 35.30968130563314, 35.52064834097257, 35.651439551704826, 35.76117781503122, 35.785509121389175, 35.82632564477296, 36.1960846184506, 36.49497832418685, 36.7640731743347, 36.996059869910205, 37.17586716629016, 37.361164045146495, 37.66498876421077, 37.95317262526335, 38.207141238851825, 38.40857010451513, 38.52155735823965, 38.64945602037789, 38.705918562127366, 38.99211518719511, 39.36809424406873, 39.72753165423805, 40.0861622625584, 40.33975094209323, 40.548887134439916, 40.74363492817811, 40.919337668509364, 41.12400354696221, 41.36873017478725, 41.59987014300775, 41.78353011700634, 41.938342823005186, 41.96773503700424, 42.104510484821645, 42.24187221485407, 42.36698635760787, 42.45480701986098, 42.506660288977166, 42.46908569098131, 42.45468829262107, 42.353835875780874, 42.298592989275264, 42.25133971849794, 42.19091431513467, 42.17529353056473], "in_ema_50": [40.225, 40.23343137254902, 40.23329680891965, 40.226108698765934, 40.222339730186874, 40.21087542704229, 40.20554697892298, 40.18885886210248, 40.153805573392575, 40.1152249626713, 40.06894163080183, 40.02859097861352, 39.97335211670711, 39.93675007291468, 39.92707359946704, 39.92875698772324, 39.9360606352635, 39.945626884861014, 39.9475630854547, 39.94314884680942, 39.937927323405134, 39.91800860484023, 39.91083179680728, 39.90903447144229, 39.90220959020926, 39.89329941020105, 39.85924845293827, 39.80868969007795, 39.754819506153325, 39.67815991767673, 39.6092124699247, 39.558655118162946, 39.507727466470286, 39.461149918765564, 39.43058717685319, 39.39762297383934, 39.36948089643388, 39.34950125343647, 39.33108943957622, 39.303203579200684, 39.264450497663404, 39.22427596834327, 39.18744161664353, 39.15714978853987, 39.12922234585203, 39.10023323424999, 39.08140055839705, 39.05860053649913, 39.04689071153838, 39.03328715422315, 39.00335432464578, 38.991458076620454, 38.97767540694907, 38.95619794000989, 38.93360194236245, 38.91110774854432, 38.8934172486014, 38.87328323885233, 38.86531134713263, 38.70706384332351, 38.555022123977494, 38.401884001468574, 38.26259443278353, 38.12523778836064, 37.99013042411121, 37.864242956499005, 37.75191970330297, 37.62713853846756, 37.49274094872374, 37.36126091151889, 37.23415264047893, 37.104774105558185, 37.00811629749708, 36.929758795634456, 36.83114080364879, 36.71933136036845, 36.616808561922625, 36.52379646145507, 36.43305934531958, 36.36274329256195, 36.29851806540266, 36.2450467687202, 36.19465277779, 36.15486247277863, 36.13114237580692, 36.07384267479488, 36.019966491469596, 35.983105060431576, 35.955140156100924, 35.91925230684207, 35.90163456931885, 35.88666850777693, 35.89464229178568, 35.917205339166635, 35.92986395331697, 35.942614386520226, 35.9407471556763, 35.94346295349292, 36.018621269042214, 36.09004788594252, 36.16396757668987, 36.23753747564321, 36.30606541777485, 36.38014128374447, 36.48414358634273, 36.59260854374106, 36.700741542025725, 36.803261481554124, 36.89058456070887, 36.98213026421048, 37.059693783261054, 37.18598030156454, 37.33790264267966, 37.495043715515756, 37.659943961966114, 37.80978537522235, 37.95410751737049, 38.09786800688537, 38.239520241909474, 38.38875474222675, 38.548803575864916, 38.7092426513212, 38.862213527739975, 39.01016593841684, 39.131335901616175, 39.27206782704299, 39.41277104951189, 39.55070159658986, 39.680085847703985, 39.80008248112736, 39.89811846225962, 39.99583538530826, 40.070508507453034, 40.14813562480782, 40.22227540422712, 40.28881362366919, 40.36003661881942], "in_ema_200": [40.225, 40.227139303482595, 40.22716776812456, 40.22540490476014, 40.22445560222521, 40.221525695735416, 40.22006772861368, 40.215688945244395, 40.206527861212116, 40.1962141511503, 40.18366475661149, 40.17228500778948, 40.156839385821435, 40.14572655611177, 40.14119196351364, 40.139488560891614, 40.139244893619065, 40.139650417065646, 40.13821110943316, 40.13519408346865, 40.13195832144408, 40.12497366152922, 40.12109332658863, 40.11854513428427, 40.11472876478891, 40.110353354194, 40.09955381833137, 40.08433437735295, 40.06792309001611, 40.04535669111048, 40.02420886333823, 40.00725156121547, 39.98986597354168, 39.9732503917154, 39.96040013906152, 39.9467643167823, 39.93415969671482, 39.9234715405286, 39.91308873913031, 39.9002221845121, 39.88444882944233, 39.86808615452251, 39.85233405348248, 39.838032222104545, 39.824171204969176, 39.80990084472073, 39.79806103532053, 39.78514500511834, 39.77494455730621, 39.76424859156187, 39.74938044637221, 39.73893884989089, 39.7280041349666, 39.715088670937085, 39.70180420654965, 39.68845292091235, 39.67622950876397, 39.663331702706614, 39.65344780516725, 39.605453299643194, 39.557936351388044, 39.50910116381205, 39.46274194825173, 39.41594849603032, 39.36882463039818, 39.32316468382706, 39.28014811980888, 39.23328097433814, 39.183198576583536, 39.13301749621952, 39.08313672511286, 39.03191148406696, 38.9882108722852, 38.94862668450127, 38.90351597122265, 38.85452576255377, 38.807266799742294, 38.76187111019262, 38.716578860339965, 38.67601588660524, 38.636702295693745, 38.59986943703013, 38.563651830691526, 38.529983653271714, 38.5003320746322, 38.46221931767069, 38.42478429958442, 38.391502863767656, 38.360443133779924, 38.32740389861794, 38.298972019029705, 38.27132055615379, 38.24961587400301, 38.23190825336617, 38.21208827074562, 38.192614755613825, 38.16975291724951, 38.14826283847091, 38.14539455152096, 38.14235579976453, 38.140690567926086, 38.13968867172782, 38.13814948096436, 38.13871515777068, 38.14760555421078, 38.15857465317385, 38.170429631749236, 38.181818391632326, 38.190258009626035, 38.200553949828766, 38.2081106269449, 38.22872644160217, 38.25689831780514, 38.28762569772748, 38.321579670884425, 38.35301569405971, 38.38422946824817, 38.41642618995715, 38.449198068664046, 38.48497719235893, 38.52462916059417, 38.56557812417035, 38.60582112790995, 38.64591245997055, 38.680281490219606, 38.720477694297024, 38.76166697097069, 38.8031429215083, 38.84341015612016, 38.88218219436772, 38.9161903317372, 38.9507546070433, 38.98010033234635, 39.010646597696145, 39.04077648229618, 39.06941552227334, 39.09962034294723], "in_macd": [0.0, 0.017150997150999103, 0.013640798370147422, -0.003623782422486954, -0.010727100337824425, -0.032124547703546114, -0.036955886264117055, -0.06385273685984316, -0.1228875601258963, -0.17771099647251276, -0.23738507342244475, -0.27305695623596193, -0.3313975258905799, -0.339825065923236, -0.29070333727732134, -0.22656861156012553, -0.16217167703457136, -0.10468494283895069, -0.07321032268181682, -0.06047994708654869, -0.05181107792117956, -0.07474217953895135, -0.06752589528463204, -0.05073221508213521, -0.04736699879718742, -0.04897696326001011, -0.1015320412492855, -0.17784690814972492, -0.2463802436626139, -0.34792197098850863, -0.4139398830416994, -0.429037222877767, -0.440762634739329, -0.44013995018939767, -0.40577471357403994, -0.3815492465554584, -0.3510415530616413, -0.30878006610139863, -0.27055491174677115, -0.2582639228735175, -0.27002153645860716, -0.2821390794502392, -0.2848278771849948, -0.27331821299216585, -0.25879276995798506, -0.24885069612826527, -0.21987783832858554, -0.20424522508579201, -0.16892912952421568, -0.14412103038594637, -0.1573440748743522, -0.13160892084248843, -0.1147325588990924, -0.11695498120669612, -0.12135197895531746, -0.12500943327169267, -0.11847314325436287, -0.11838376340313062, -0.09383073060340763, -0.3798495142434746, -0.5996095354515774, -0.7793120075040676, -0.8952690781149499, -0.9830956254241556, -1.0470839958182623, -1.0773075453200036, -1.0711600978319638, -1.0884387632150379, -1.11908798807967, -1.135134098864441, -1.1363652785520628, -1.139137681115848, -1.072088849151676, -0.9778245067392746, -0.9402917654561733, -0.9348710505995399, -0.9099987406622958, -0.8689734409603318, -0.82972030369001, -0.7552089248749141, -0.6814440676850282, -0.5991332072919846, -0.5258226106046422, -0.44484339541536144, -0.34681303143042896, -0.33625576014387804, -0.3217592568835457, -0.2764214351623835, -0.2225935527864067, -0.19623161015239532, -0.1390394145257261, -0.08865761550737972, -0.0027042673818087337, 0.09498230755853143, 0.15208737558803875, 0.19629120523408972, 0.1999689497689232, 0.20974531429315135, 0.362592946734722, 0.47661781036574524, 0.5712912185055501, 0.6441402850708613, 0.6894876701568364, 0.7339109756212636, 0.8271370870179382, 0.9081257829894938, 0.9692066612237298, 1.0032249372052746, 0.9957096270802097, 0.9940300008901417, 0.9602464760872138, 1.0281340680383408, 1.1318279469967578, 1.2229063086080885, 1.3086468334191608, 1.343431041366074, 1.3560997964086354, 1.360941700827638, 1.3564053957333826, 1.3641173459218265, 1.388517109221361, 1.4053714296500885, 1.4001675903318613, 1.3821284844234754, 1.3095664671513987, 1.2872507388937748, 1.2662654732914262, 1.2409776957022274, 1.2006413719989837, 1.1465813876502935, 1.056060529398188, 0.9802762612018299, 0.8706495409773183, 0.7868035403344322, 0.7112443826759431, 0.6343915453916367, 0.5817872820447718], "in_signal": [0.0, 0.0034301994301998207, 0.005472319218189341, 0.003653098890054082, 0.0007770590444783807, -0.005803262305126519, -0.012033787096924625, -0.022397577049508333, -0.04249557366478593, -0.06953865822633129, -0.10310794126555398, -0.13709774425963556, -0.17595770058582444, -0.20873117365330676, -0.2251256063781097, -0.22541420741451287, -0.21276570133852457, -0.1911495496386098, -0.1675617042472512, -0.1461453528151107, -0.12727849783632447, -0.11677123417684986, -0.10692216639840631, -0.0956841761351521, -0.08602074066755916, -0.07861198518604935, -0.08319599639869658, -0.10212617874890226, -0.1309769917316446, -0.1743659875830174, -0.22228076667475383, -0.2636320579153565, -0.299058173280151, -0.32727452866200035, -0.3429745656444083, -0.35068950182661834, -0.350759912073623, -0.34236394287917815, -0.3280021366526968, -0.31405449389686096, -0.30524790240921024, -0.30062613781741604, -0.2974664856909318, -0.29263683115117867, -0.28586801891254, -0.27846455435568507, -0.2667472111502652, -0.25424681393737053, -0.23718327705473957, -0.21857082772098094, -0.2063254771516552, -0.19138216588982188, -0.176052244491676, -0.16423279183468004, -0.15565662925880752, -0.14952719006138457, -0.14331638069998023, -0.1383298572406103, -0.1294300319131698, -0.17951392837923075, -0.26353304979370007, -0.3666888413357736, -0.4724048886916089, -0.5745430360381183, -0.6690512279941472, -0.7507024914593186, -0.8147940127338476, -0.8695229628300857, -0.9194359678800026, -0.9625755940768903, -0.9973335309719249, -1.0256943610007097, -1.0349732586309028, -1.0235435082525772, -1.0068931596932966, -0.9924887378745454, -0.9759907384320956, -0.9545872789377429, -0.9296138838881964, -0.89473289208554, -0.8520751272054377, -0.8014867432227472, -0.7463539166991262, -0.6860518124423732, -0.6182040562399844, -0.5618143970207632, -0.5138033689933197, -0.4663269822271324, -0.4175802963389873, -0.37331055910166894, -0.3264563301864804, -0.2788965872506603, -0.22365812327689, -0.15993003710980572, -0.09752655457023682, -0.03876300260937151, 0.008983387866287433, 0.04913577315166022, 0.11182720786827258, 0.18478532836776712, 0.2620865063953237, 0.33849726213043124, 0.4086953437357123, 0.4737384701128226, 0.5444181934938458, 0.6171597113929754, 0.6875691013591263, 0.750700268528356, 0.7997021402387268, 0.8385677123690098, 0.8629034651126507, 0.8959495856977888, 0.9431252579575827, 0.9990814680876838, 1.0609945411539794, 1.1174818411963985, 1.1652054322388459, 1.2043526859566045, 1.23476322791196, 1.2606340515139334, 1.2862106630554189, 1.310042816374353, 1.3280677711658546, 1.338879913817379, 1.333017224484183, 1.3238639273661013, 1.3123442365511662, 1.2980709283813785, 1.2785850171048996, 1.2521842912139785, 1.2129595388508205, 1.1664228833210224, 1.1072682148522817, 1.0431752799487117, 0.976789100494158, 0.9083095894736538, 0.8430051279878774], "in_upper_bb": [null, 40.636555915910215, 40.543758135122665, 40.555350297712174, 40.507232783924046, 40.51745714023291, 40.48131418253828, 40.50963714789147, 40.676693812040746, 40.7532889158879, 40.825762008744015, 40.82115312628523, 40.87514609343831, 40.8334178454532, 40.79362936148476, 40.78698046017577, 40.79966595898473, 40.81822836847992, 40.80937194730436, 40.786793635160194, 40.741565338097246, 40.6391911696227, 40.57856349021945, 40.55588424884461, 40.50776205581236, 40.483146154473495, 40.43644335046377, 40.468957177317755, 40.53092138251826, 40.684821201136785, 40.7767370685175, 40.80468374922531, 40.82806383591509, 40.846784046968196, 40.79941767592506, 40.70674794021053, 40.57335425499171, 40.411769782940794, 40.27377081955578, 40.14779818076631, 40.013146518399296, 39.93743175001216, 39.78141693895508, 39.55729322666189, 39.32843421128398, 39.054507476071436, 38.97777439530264, 38.97144605618693, 39.0075749149792, 38.97375736677639, 38.92522723316595, 38.94286690126466, 38.94497960743426, 38.94029904354746, 38.927267844725286, 38.922546545810626, 38.90556739485126, 38.84973238113925, 38.801581691000315, 39.948376918755336, 40.383178512286584, 40.680299191244025, 40.82786512002154, 40.906489801404184, 40.93178420989625, 40.90221187008025, 40.78510191927989, 40.6753810117995, 40.50715978080261, 40.297087073533504, 40.107441136701595, 39.80102819398885, 39.4211994730528, 39.03455921949507, 38.60391000524804, 38.11293566393617, 37.48130245587666, 36.70327822100341, 35.19962834334443, 35.17618908050593, 35.161490900880146, 35.20198525553914, 35.220673853751165, 35.29589272803222, 35.46438450363804, 35.45472655816528, 35.41854599106216, 35.47617394693557, 35.56300452630553, 35.59620826369592, 35.691163154974646, 35.75270077791188, 35.97940699576621, 36.26182446810619, 36.44425783295991, 36.560288292018555, 36.59104346227259, 36.62994089823304, 37.13087373505442, 37.5375245477237, 37.90365649158759, 38.229881468568024, 38.49043749140974, 38.761868932905024, 39.190519821970746, 39.54601238792159, 39.846037531557904, 40.10297647551652, 40.264241626361056, 40.37681264182197, 40.43860842211486, 40.696542167225374, 41.12521099560946, 41.56412229980797, 41.97338399877931, 42.237117935047834, 42.35352083673541, 42.39633560808236, 42.62763310335471, 42.866362148668905, 43.14128514993561, 43.38623570960015, 43.54219955798242, 43.6537328850754, 43.71944166678943, 43.86099218854188, 43.988475900426444, 44.070885117561936, 44.027782039794346, 43.913226176359025, 43.522550520980694, 43.35733692986506, 43.28422361000966, 43.23969967472227, 43.226924976194695, 43.18957569855529, 43.14122854404847], "in_lower_bb": [null, 40.02844408408978, 40.052908531544, 39.91714970228782, 39.92276721607595, 39.81754285976709, 39.82725724603315, 39.705362852108536, 39.357750632403686, 39.111711084112095, 38.85787435489235, 38.728846873714765, 38.497161598869376, 38.4465821545468, 38.4930373051819, 38.54051953982423, 38.58092227630938, 38.61677163152008, 38.65483857901142, 38.68770636483981, 38.69143466190275, 38.69280883037731, 38.70393650978055, 38.7081157511554, 38.71673794418765, 38.7158538455265, 38.657556649536225, 38.504042822682244, 38.35607861748174, 38.065178798863215, 37.8717629314825, 37.7718162507747, 37.71243616408492, 37.621715953031796, 37.568262324074944, 37.52293205978947, 37.512825745008286, 37.54241021705921, 37.56890918044422, 37.573381819233695, 37.558533481600705, 37.51524824998784, 37.52626306104491, 37.605386773338104, 37.70524578871601, 37.850672523928566, 37.886905604697354, 37.88623394381306, 37.8826050850208, 38.0064226332236, 38.08995276683405, 38.11031309873534, 38.14620039256573, 38.16188095645254, 38.1447321552747, 38.12645345418938, 38.12143260514874, 38.12926761886075, 38.15641830899968, 36.63062308124466, 35.84732148771342, 35.19120080875597, 34.700134879978464, 34.25601019859581, 33.85421579010375, 33.522788129919746, 33.277898080720114, 32.9946189882005, 32.7068402191974, 32.460912926466506, 32.23555886329841, 32.06547180601115, 32.045300526947194, 32.089940780504925, 32.12408999475197, 32.17706433606382, 32.37319754412334, 32.737721778996594, 33.795371656655576, 33.79981091949407, 33.804009099119845, 33.79201474446086, 33.78432614624883, 33.751107271967776, 33.66961549636196, 33.66827344183473, 33.67445400893784, 33.667826053064424, 33.68799547369448, 33.74479173630407, 33.78483684502535, 33.88179922208812, 33.8000930042338, 33.66367553189381, 33.66374216704008, 33.77521170798144, 33.923456537727425, 34.061059101766965, 33.925126264945575, 33.838475452276306, 33.7973435084124, 33.781618531431974, 33.82356250859025, 33.85363106709499, 33.77320017802925, 33.875707612078415, 34.04068246844209, 34.20724352448348, 34.42197837363895, 34.72790735817803, 35.01511157788514, 35.23317783277463, 35.301509004390546, 35.35009770019203, 35.486836001220695, 35.745692064952166, 36.18878916326459, 36.70697439191763, 36.86067689664529, 37.0424478513311, 37.21702485006439, 37.43207429039986, 37.73861044201758, 38.071077114924606, 38.31214833321058, 38.517597811458124, 38.74111409957356, 39.02020488243807, 39.44530796020565, 39.911363823640976, 40.63603947901931, 41.01224307013495, 41.16935638999034, 41.28438032527773, 41.33102502380531, 41.41218430144471, 41.52203145595153], "out_sma_10": [41.35, 41.3525, 41.528333333333336, 41.69375, 41.785000000000004, 41.83398333333333, 41.80127142857143, 41.7823625, 41.768766666666664, 41.78789, 41.869389999999996, 41.94907, 41.95407, 41.96891, 41.988899999999994, 42.152139999999996, 42.34264, 42.59055, 42.81654999999999, 43.03055, 43.14228, 43.2221, 43.2866, 43.31376, 43.338770000000004, 43.197140000000005, 43.15514, 43.027229999999996, 42.88523, 42.75423, 42.725, 42.715500000000006, 42.74550000000001], "out_sma_50": [41.35, 41.3525, 41.528333333333336, 41.69375, 41.785000000000004, 41.83398333333333, 41.80127142857143, 41.7823625, 41.768766666666664, 41.78789, 41.82217272727273, 41.84964166666666, 41.85582307692307, 41.89029285714286, 41.92093333333333, 42.03283125, 42.119723529411765, 42.23135555555555, 42.320231578947364, 42.40922, 42.45079523809524, 42.47348636363636, 42.4779, 42.483404166666666, 42.488068000000005, 42.48064230769231, 42.50321111111111, 42.51559642857143, 42.51505862068966, 42.52422333333333, 42.53924838709677, 42.549115625, 42.55899090909091], "out_sma_200": [41.35, 41.3525, 41.528333333333336, 41.69375, 41.785000000000004, 41.83398333333333, 41.80127142857143, 41.7823625, 41.768766666666664, 41.78789, 41.82217272727273, 41.84964166666666, 41.85582307692307, 41.89029285714286, 41.92093333333333, 42.03283125, 42.119723529411765, 42.23135555555555, 42.320231578947364, 42.40922, 42.45079523809524, 42.47348636363636, 42.4779, 42.483404166666666, 42.488068000000005, 42.48064230769231, 42.50321111111111, 42.51559642857143, 42.51505862068966, 42.52422333333333, 42.53924838709677, 42.549115625, 42.55899090909091], "out_ema_10": [41.35, 41.350909090909084, 41.44710743801652, 41.582178812922606, 41.68541902875486, 41.7569610235267, 41.729331746521844, 41.71490779260878, 41.704924557588996, 41.751301910754634, 41.82651974516288, 41.88566160967872, 41.89372313519168, 41.974573474247734, 42.04281466074814, 42.346175631521206, 42.55778006215371, 42.84347459630758, 43.039206487888016, 43.232078035544745, 43.241209301809334, 43.18826215602582, 43.07675994583931, 42.99189450114125, 42.9206409554792, 42.806888054482975, 42.858362953667886, 42.856842416637356, 42.79196197724874, 42.7916052541126, 42.82767702609213, 42.83264483952992, 42.840345777797204], "out_ema_50": [41.35, 41.35019607843138, 41.37097270280662, 41.403091420343614, 41.43238195287916, 41.45773560178586, 41.46351067622564, 41.47082398304032, 41.478242650372074, 41.497135095455526, 41.5233258760259, 41.547971920103315, 41.562953413432595, 41.59336308349406, 41.62303119786685, 41.704924092068154, 41.77571138257528, 41.86800113227821, 41.94847167611044, 42.03284533587081, 42.08184355799352, 42.115888908660445, 42.133893265183566, 42.15256411752931, 42.17011062272424, 42.175008245362505, 42.210890274956135, 42.235953401428446, 42.24630816999988, 42.26762941823518, 42.295957676343605, 42.31788090472229, 42.339728712380236], "out_ema_200": [41.35, 41.35004975124379, 41.35532288804734, 41.363628132942395, 41.37145272863451, 41.37849200496651, 41.38074581586237, 41.3834249619732, 41.38617695240133, 41.39188663446699, 41.3995793047708, 41.40706408780791, 41.41226743021779, 41.42148267966836, 41.43072066295524, 41.453412994667126, 41.473876546959, 41.5002966808201, 41.52437333076219, 41.550001456824255, 41.567238258248885, 41.580997081549896, 41.59088765785288, 41.60102807916778, 41.610968098280544, 41.617774385859846, 41.63242339694582, 41.64453858702596, 41.6530506408864, 41.6643635698328, 41.67755398207327, 41.68926986284866, 41.701068172671064], "out_macd": [0.0, 0.000398860398860279, 0.042587154325048004, 0.09988468199571088, 0.14044673721350875, 0.16495379771504304, 0.144470682179616, 0.13036601123670977, 0.11862741136705068, 0.13201024723707633, 0.15734426112683764, 0.1743467590618124, 0.16798749950589809, 0.1936697035631596, 0.21250140527681793, 0.33343562849661623, 0.40832670790248216, 0.5117356537856779, 0.5702419714572997, 0.6239407448871148, 0.5936723680029345, 0.5366840685295315, 0.45600452827510196, 0.3903894522549649, 0.3337350257177576, 0.2612139220123453, 0.26483740005497935, 0.2455129181789104, 0.19965455866713455, 0.18458428202779942, 0.1866279766035035, 0.17533311649496142, 0.16608121052394864], "out_signal": [0.0, 7.97720797720558e-05, 0.008581248528827246, 0.026841935222203975, 0.04956289562046493, 0.07264107603938055, 0.08700699726742764, 0.09567880006128407, 0.1002685223224374, 0.1066168673053652, 0.11676234606965968, 0.12827922866809024, 0.1362208828356518, 0.14771064698115338, 0.1606687986402863, 0.19522216461155228, 0.23784307326973828, 0.2926215893729262, 0.34814566578980094, 0.40330468160926375, 0.44137821888799794, 0.4604393888163047, 0.4595524167080641, 0.44571982381744435, 0.42332286419750703, 0.39090107576047467, 0.36568834061937566, 0.3416532561312826, 0.313253516638453, 0.2875196697163223, 0.26734133109375857, 0.24893968817399917, 0.23236799264398908], "out_upper_bb": [null, 41.359571067811856, 42.13745838891169, 42.52149291500038, 42.60986362509205, 42.60980857568283, 42.5303456791503, 42.46577685193341, 42.4132259438906, 42.40741264383331, 42.452363898844716, 42.47992353987655, 42.46091608439573, 42.52630418004296, 42.57816018117493, 43.13033015865549, 43.40137894435256, 43.794447923790386, 44.02547092357209, 44.2499568291272, 44.31505785529043, 44.320294134757326, 44.32308111424573, 44.33205170666926, 44.33892542429922, 44.3365800842959, 44.34083326518848, 44.31456417723756, 44.26575058513495, 44.24452455870417, 44.24196738603633, 44.22543364505919, 44.17553267139409], "out_lower_bb": [null, 41.34542893218814, 40.91920827775498, 40.86600708499962, 40.960136374907954, 41.05815809098383, 41.072197177992564, 41.09894814806658, 41.12430738944273, 41.168367356166684, 41.19198155570074, 41.219359793456775, 41.25073006945042, 41.25428153424276, 41.26370648549173, 40.93533234134451, 40.83806811447097, 40.66826318732072, 40.61499223432264, 40.568483170872796, 40.69661214470956, 40.850875865242664, 40.91758888575426, 40.95061829333075, 40.98874457570078, 41.01269991570409, 41.15694673481153, 41.30321582276244, 41.43602941486505, 41.54025544129584, 41.62531261396368, 41.71216635494081, 41.85656732860591], "overall_sma_10": [40.225, 40.332499999999996, 40.29833333333333, 40.23625, 40.214999999999996, 40.1675, 40.15428571428571, 40.1075, 40.017222222222216, 39.9325, 39.8035, 39.6635, 39.502500000000005, 39.4015, 39.3575, 39.3615, 39.365500000000004, 39.4055, 39.4755, 39.542, 39.6295, 39.6685, 39.779999999999994, 39.8625, 39.867000000000004, 39.8375, 39.7285, 39.567499999999995, 39.4115, 39.208, 39.019, 38.908, 38.7605, 38.606, 38.50068, 38.39218, 38.35768, 38.38668, 38.43118, 38.51318, 38.552679999999995, 38.54468, 38.547180000000004, 38.55668, 38.533, 38.513, 38.507000000000005, 38.471000000000004, 38.459, 38.467, 38.4625, 38.508500000000005, 38.544, 38.545500000000004, 38.539, 38.536, 38.519999999999996, 38.508, 38.499, 38.112, 37.768, 37.36300000000001, 36.983999999999995, 36.617, 36.247, 35.889, 35.543, 35.162, 34.714999999999996, 34.646, 34.575, 34.503499999999995, 34.4825, 34.50750000000001, 34.481, 34.400999999999996, 34.3115, 34.278999999999996, 34.28, 34.33, 34.3905, 34.490500000000004, 34.522499999999994, 34.5395, 34.653000000000006, 34.721999999999994, 34.78150000000001, 34.865, 34.971, 35.011, 35.085499999999996, 35.144, 35.257, 35.386, 35.455, 35.6135, 35.733, 35.826, 36.085, 36.364999999999995, 36.615500000000004, 36.8675, 37.057, 37.2295, 37.50872, 37.80822, 38.15372, 38.48422000000001, 38.60122, 38.73972, 38.83822, 39.06222, 39.369719999999994, 39.68472, 39.951499999999996, 40.17459, 40.38859, 40.61909000000001, 40.88709, 41.16909, 41.520089999999996, 41.75608999999999, 41.91109, 42.04009, 42.08009, 42.20399999999999, 42.340999999999994, 42.471999999999994, 42.586, 42.6555, 42.6385, 42.61349, 42.54249, 42.48399, 42.47786, 42.39775999999999, 42.32226, 42.16426, 42.014759999999995, 41.92876, 41.91776, 41.89377, 41.91166, 41.86716, 41.828289999999996, 41.80239, 41.78789, 41.869389999999996, 41.94907, 41.95407, 41.96891, 41.988899999999994, 42.152139999999996, 42.34264, 42.59055, 42.81654999999999, 43.03055, 43.14228, 43.2221, 43.2866, 43.31376, 43.338770000000004, 43.197140000000005, 43.15514, 43.027229999999996, 42.88523, 42.75423, 42.725, 42.715500000000006, 42.74550000000001], "overall_sma_50": [40.225, 40.332499999999996, 40.29833333333333, 40.23625, 40.214999999999996, 40.1675, 40.15428571428571, 40.1075, 40.017222222222216, 39.9325, 39.841818181818184, 39.775, 39.68615384615384, 39.64, 39.64333333333333, 39.66375, 39.690294117647056, 39.7175, 39.73210526315789, 39.73725, 39.74071428571428, 39.72659090909091, 39.72695652173913, 39.732708333333335, 39.732800000000005, 39.73057692307692, 39.70444444444444, 39.66392857142857, 39.62155172413794, 39.560833333333335, 39.50790322580645, 39.47078125, 39.43409090909091, 39.40132352941176, 39.380765714285715, 39.3588, 39.34045405405406, 39.32781052631579, 39.31632820512821, 39.298919999999995, 39.27492195121951, 39.250280952380955, 39.22783255813954, 39.20935909090909, 39.192373333333336, 39.17493043478261, 39.163123404255316, 39.14930833333333, 39.14136326530612, 39.132536, 39.093436000000004, 39.058636, 39.026835999999996, 38.994436, 38.959436000000004, 38.928036, 38.895736, 38.86773600000001, 38.855236, 38.768436, 38.686336000000004, 38.598535999999996, 38.523136, 38.437536, 38.337336, 38.233536, 38.131236, 38.019036, 37.903135999999996, 37.789236, 37.675436, 37.565536, 37.463636, 37.366536, 37.260136, 37.146236, 37.047836000000004, 36.961336, 36.876836, 36.813635999999995, 36.749736000000006, 36.682036, 36.616036, 36.553236, 36.4906, 36.412200000000006, 36.3326, 36.257000000000005, 36.1848, 36.1132, 36.0563, 36.0019, 35.958, 35.9191, 35.875, 35.832300000000004, 35.7778, 35.728, 35.71, 35.692800000000005, 35.6869, 35.6737, 35.6606, 35.6559, 35.668943999999996, 35.686744, 35.704544, 35.723244, 35.730444000000006, 35.818343999999996, 35.900944, 36.013544, 36.137744, 36.269444, 36.409844, 36.543862, 36.673662, 36.814662, 36.964862, 37.122962, 37.289962, 37.464062, 37.623461999999996, 37.775962, 37.929662, 38.104462, 38.279562, 38.453262, 38.626062000000005, 38.788062000000004, 38.939562, 39.08866, 39.22746, 39.36486, 39.494634, 39.639613999999995, 39.787714, 39.913114, 40.034814000000004, 40.171614, 40.306014, 40.438614, 40.558392000000005, 40.661092, 40.769292, 40.877392, 40.998692, 41.121792, 41.20762800000001, 41.289428, 41.376696, 41.462894, 41.577420000000004, 41.68372, 41.785658000000005, 41.87905800000001, 41.97405800000001, 42.053404, 42.131804, 42.198804, 42.271804, 42.318203999999994, 42.342904, 42.377804, 42.400804, 42.421186000000006, 42.447186, 42.474586, 42.497486, 42.514086], "overall_sma_200": [40.225, 40.332499999999996, 40.29833333333333, 40.23625, 40.214999999999996, 40.1675, 40.15428571428571, 40.1075, 40.017222222222216, 39.9325, 39.841818181818184, 39.775, 39.68615384615384, 39.64, 39.64333333333333, 39.66375, 39.690294117647056, 39.7175, 39.73210526315789, 39.73725, 39.74071428571428, 39.72659090909091, 39.72695652173913, 39.732708333333335, 39.732800000000005, 39.73057692307692, 39.70444444444444, 39.66392857142857, 39.62155172413794, 39.560833333333335, 39.50790322580645, 39.47078125, 39.43409090909091, 39.40132352941176, 39.380765714285715, 39.3588, 39.34045405405406, 39.32781052631579, 39.31632820512821, 39.298919999999995, 39.27492195121951, 39.250280952380955, 39.22783255813954, 39.20935909090909, 39.192373333333336, 39.17493043478261, 39.163123404255316, 39.14930833333333, 39.14136326530612, 39.132536, 39.115623529411764, 39.10763076923077, 39.09880754716981, 39.08642222222222, 39.073578181818185, 39.060835714285716, 39.050294736842105, 39.03873793103448, 39.03248813559322, 38.962446666666665, 38.89470163934426, 38.82623870967742, 38.763123809523805, 38.700575, 38.63872, 38.580254545454544, 38.52681791044776, 38.4686294117647, 38.4067652173913, 38.34581142857143, 38.286292957746475, 38.225858333333335, 38.17673698630137, 38.133943243243245, 38.08435733333333, 38.03035263157894, 37.979374025974025, 37.93149743589744, 37.88438987341772, 37.843835, 37.80533086419753, 37.77032682926829, 37.73646746987952, 37.70603333333333, 37.68066823529412, 37.64566046511628, 37.61180229885058, 37.583031818181816, 37.55704269662921, 37.52907555555555, 37.50644835164835, 37.48485652173913, 37.46985806451613, 37.45922127659574, 37.44638736842106, 37.43397708333333, 37.41811134020618, 37.40374285714286, 37.408351515151516, 37.412668, 37.41823564356436, 37.42433137254902, 37.42977475728155, 37.43713269230769, 37.45232380952381, 37.46928301886793, 37.48685981308411, 37.503787037037036, 37.517788990825686, 37.533309090909086, 37.54616216216216, 37.570571428571434, 37.60145132743363, 37.63428947368421, 37.669643478260866, 37.70249913793103, 37.73487094017094, 37.76779576271186, 37.80092352941177, 37.83629083333334, 37.87458595041322, 37.91364672131147, 37.95182845528455, 37.989595967741934, 38.0224792, 38.059761111111115, 38.097558267716536, 38.13531171875, 38.17185968992248, 38.20699923076923, 38.23824351145038, 38.269695454545456, 38.296990977443606, 38.32499850746269, 38.35250740740741, 38.378731617647055, 38.40593065693431, 38.42726449275362, 38.448327338129495, 38.47283928571429, 38.49920212765957, 38.52491197183099, 38.549765034965034, 38.57098194444445, 38.592216551724135, 38.61322876712329, 38.63599591836735, 38.65984054054054, 38.68327651006712, 38.70492133333333, 38.728984105960265, 38.75280592105263, 38.78521437908497, 38.8158948051948, 38.8501735483871, 38.88267243589743, 38.91590382165605, 38.94353924050633, 38.96873710691824, 38.99127625, 39.01375279503106, 39.03589012345679, 39.05588466257669, 39.08048292682927, 39.10332848484849, 39.123790361445785, 39.145743712574856, 39.16862619047619, 39.19043905325444, 39.21211294117647], "overall_ema_10": [40.225, 40.2640909090909, 40.25789256198346, 40.2200939143501, 40.20371320265008, 40.1539471658046, 40.13959313565831, 40.074212565538616, 39.9325375536225, 39.79389436205477, 39.63773175077208, 39.529053250631705, 39.36377084142594, 39.30490341571213, 39.374920976491744, 39.48311716258415, 39.59800495120521, 39.703822232804264, 39.75676364502167, 39.77098843683591, 39.778081448320286, 39.71479391226205, 39.71846774639622, 39.74510997432418, 39.74327179717433, 39.730858743142626, 39.602520789843965, 39.414789737145064, 39.236646148573236, 38.97543775792356, 38.78353998375564, 38.69925998670916, 38.619394534580216, 38.564959164656536, 38.5862029529008, 38.586893325100654, 38.60382181144599, 38.65039966391035, 38.69214517956301, 38.679027874187916, 38.61284098797193, 38.545051717431576, 38.49776958698947, 38.4827205711732, 38.47586228550534, 38.46025096086801, 38.48929624071019, 38.49124237876288, 38.54010740080599, 38.56917878247762, 38.51478264020896, 38.548458523807334, 38.56510242856963, 38.54053835064788, 38.51134955962099, 38.483831457871716, 38.4794984655314, 38.46140783543478, 38.49933368353754, 37.83218210471254, 37.28633081294662, 36.80699793786542, 36.451180130980795, 36.14369283443883, 35.87756686454086, 35.678009252806156, 35.55473484320503, 35.37569214444048, 35.161929936360394, 34.976124493385775, 34.82046549458836, 34.65947176829957, 34.655931446790554, 34.720307547374084, 34.66479708421516, 34.540288523448766, 34.46114515554899, 34.42184603635826, 34.38332857520221, 34.42999610698363, 34.48363317844115, 34.565699873270034, 34.63739080540275, 34.73604702260225, 34.8840384730382, 34.84512238703125, 34.81873649848011, 34.86623895330191, 34.93965005270156, 34.95789549766491, 35.05100540718038, 35.136277151329395, 35.30968130563314, 35.52064834097257, 35.651439551704826, 35.76117781503122, 35.785509121389175, 35.82632564477296, 36.1960846184506, 36.49497832418685, 36.7640731743347, 36.996059869910205, 37.17586716629016, 37.361164045146495, 37.66498876421077, 37.95317262526335, 38.207141238851825, 38.40857010451513, 38.52155735823965, 38.64945602037789, 38.705918562127366, 38.99211518719511, 39.36809424406873, 39.72753165423805, 40.0861622625584, 40.33975094209323, 40.548887134439916, 40.74363492817811, 40.919337668509364, 41.12400354696221, 41.36873017478725, 41.59987014300775, 41.78353011700634, 41.938342823005186, 41.96773503700424, 42.104510484821645, 42.24187221485407, 42.36698635760787, 42.45480701986098, 42.506660288977166, 42.46908569098131, 42.45468829262107, 42.353835875780874, 42.298592989275264, 42.25133971849794, 42.19091431513467, 42.17529353056473, 42.02524016137114, 41.9033783138491, 41.89912771133108, 41.95201358199816, 41.988011112543944, 42.00453636480868, 41.93189338938892, 41.88064004586366, 41.84052367388844, 41.86224664227236, 41.91729270731374, 41.959930396893064, 41.95448850654887, 42.02429059626726, 42.083492306036845, 42.379457341302874, 42.58501055197508, 42.86575408797961, 43.0574351628924, 43.246992406002875, 43.2534119685478, 43.198246156084565, 43.0849286731601, 42.99857800531281, 42.92610927707412, 42.81136213578791, 42.862023565644655, 42.859837462800165, 42.79441246956377, 42.79361020237035, 42.829317438303015, 42.83398699497519, 42.8414439049797], "overall_ema_50": [40.225, 40.23343137254902, 40.23329680891965, 40.226108698765934, 40.222339730186874, 40.21087542704229, 40.20554697892298, 40.18885886210248, 40.153805573392575, 40.1152249626713, 40.06894163080183, 40.02859097861352, 39.97335211670711, 39.93675007291468, 39.92707359946704, 39.92875698772324, 39.9360606352635, 39.945626884861014, 39.9475630854547, 39.94314884680942, 39.937927323405134, 39.91800860484023, 39.91083179680728, 39.90903447144229, 39.90220959020926, 39.89329941020105, 39.85924845293827, 39.80868969007795, 39.754819506153325, 39.67815991767673, 39.6092124699247, 39.558655118162946, 39.507727466470286, 39.461149918765564, 39.43058717685319, 39.39762297383934, 39.36948089643388, 39.34950125343647, 39.33108943957622, 39.303203579200684, 39.264450497663404, 39.22427596834327, 39.18744161664353, 39.15714978853987, 39.12922234585203, 39.10023323424999, 39.08140055839705, 39.05860053649913, 39.04689071153838, 39.03328715422315, 39.00335432464578, 38.991458076620454, 38.97767540694907, 38.95619794000989, 38.93360194236245, 38.91110774854432, 38.8934172486014, 38.87328323885233, 38.86531134713263, 38.70706384332351, 38.555022123977494, 38.401884001468574, 38.26259443278353, 38.12523778836064, 37.99013042411121, 37.864242956499005, 37.75191970330297, 37.62713853846756, 37.49274094872374, 37.36126091151889, 37.23415264047893, 37.104774105558185, 37.00811629749708, 36.929758795634456, 36.83114080364879, 36.71933136036845, 36.616808561922625, 36.52379646145507, 36.43305934531958, 36.36274329256195, 36.29851806540266, 36.2450467687202, 36.19465277779, 36.15486247277863, 36.13114237580692, 36.07384267479488, 36.019966491469596, 35.983105060431576, 35.955140156100924, 35.91925230684207, 35.90163456931885, 35.88666850777693, 35.89464229178568, 35.917205339166635, 35.92986395331697, 35.942614386520226, 35.9407471556763, 35.94346295349292, 36.018621269042214, 36.09004788594252, 36.16396757668987, 36.23753747564321, 36.30606541777485, 36.38014128374447, 36.48414358634273, 36.59260854374106, 36.700741542025725, 36.803261481554124, 36.89058456070887, 36.98213026421048, 37.059693783261054, 37.18598030156454, 37.33790264267966, 37.495043715515756, 37.659943961966114, 37.80978537522235, 37.95410751737049, 38.09786800688537, 38.239520241909474, 38.38875474222675, 38.548803575864916, 38.7092426513212, 38.862213527739975, 39.01016593841684, 39.131335901616175, 39.27206782704299, 39.41277104951189, 39.55070159658986, 39.680085847703985, 39.80008248112736, 39.89811846225962, 39.99583538530826, 40.070508507453034, 40.14813562480782, 40.22227540422712, 40.28881362366919, 40.36003661881942, 40.39885871219906, 40.43635444897557, 40.49296799999614, 40.5595182745061, 40.62189010687841, 40.67902774974593, 40.7153403870108, 40.75199370516724, 40.78760179516068, 40.83357819535046, 40.885790815140645, 40.93543823415474, 40.97444065634475, 41.02792925805672, 41.079771247936854, 41.182968453900116, 41.27422459296285, 41.38618049127803, 41.485545962208306, 41.58807357153347, 41.6545138236302, 41.70531720309568, 41.739422410817426, 41.77356270843243, 41.8059720139841, 41.825149582063155, 41.87475155923715, 41.91299659612981, 41.93601633745805, 41.969505892851856, 42.00952526960277, 42.04268114138305, 42.07532109662293], "overall_ema_200": [40.225, 40.227139303482595, 40.22716776812456, 40.22540490476014, 40.22445560222521, 40.221525695735416, 40.22006772861368, 40.215688945244395, 40.206527861212116, 40.1962141511503, 40.18366475661149, 40.17228500778948, 40.156839385821435, 40.14572655611177, 40.14119196351364, 40.139488560891614, 40.139244893619065, 40.139650417065646, 40.13821110943316, 40.13519408346865, 40.13195832144408, 40.12497366152922, 40.12109332658863, 40.11854513428427, 40.11472876478891, 40.110353354194, 40.09955381833137, 40.08433437735295, 40.06792309001611, 40.04535669111048, 40.02420886333823, 40.00725156121547, 39.98986597354168, 39.9732503917154, 39.96040013906152, 39.9467643167823, 39.93415969671482, 39.9234715405286, 39.91308873913031, 39.9002221845121, 39.88444882944233, 39.86808615452251, 39.85233405348248, 39.838032222104545, 39.824171204969176, 39.80990084472073, 39.79806103532053, 39.78514500511834, 39.77494455730621, 39.76424859156187, 39.74938044637221, 39.73893884989089, 39.7280041349666, 39.715088670937085, 39.70180420654965, 39.68845292091235, 39.67622950876397, 39.663331702706614, 39.65344780516725, 39.605453299643194, 39.557936351388044, 39.50910116381205, 39.46274194825173, 39.41594849603032, 39.36882463039818, 39.32316468382706, 39.28014811980888, 39.23328097433814, 39.183198576583536, 39.13301749621952, 39.08313672511286, 39.03191148406696, 38.9882108722852, 38.94862668450127, 38.90351597122265, 38.85452576255377, 38.807266799742294, 38.76187111019262, 38.716578860339965, 38.67601588660524, 38.636702295693745, 38.59986943703013, 38.563651830691526, 38.529983653271714, 38.5003320746322, 38.46221931767069, 38.42478429958442, 38.391502863767656, 38.360443133779924, 38.32740389861794, 38.298972019029705, 38.27132055615379, 38.24961587400301, 38.23190825336617, 38.21208827074562, 38.192614755613825, 38.16975291724951, 38.14826283847091, 38.14539455152096, 38.14235579976453, 38.140690567926086, 38.13968867172782, 38.13814948096436, 38.13871515777068, 38.14760555421078, 38.15857465317385, 38.170429631749236, 38.181818391632326, 38.190258009626035, 38.200553949828766, 38.2081106269449, 38.22872644160217, 38.25689831780514, 38.28762569772748, 38.321579670884425, 38.35301569405971, 38.38422946824817, 38.41642618995715, 38.449198068664046, 38.48497719235893, 38.52462916059417, 38.56557812417035, 38.60582112790995, 38.64591245997055, 38.680281490219606, 38.720477694297024, 38.76166697097069, 38.8031429215083, 38.84341015612016, 38.88218219436772, 38.9161903317372, 38.9507546070433, 38.98010033234635, 39.010646597696145, 39.04077648229618, 39.06941552227334, 39.09962034294723, 39.12201218033084, 39.14423096460616, 39.17145254704789, 39.20148784508722, 39.23082627448934, 39.25916531653422, 39.28250695517568, 39.306064099900304, 39.32948634766249, 39.35566061285988, 39.38361423860257, 39.4111583755319, 39.43622147627288, 39.465098874518915, 39.49380336332967, 39.535768503993054, 39.575313095993124, 39.6206244084708, 39.66340426510293, 39.70754949629594, 39.743119153049214, 39.775028415207935, 39.80288882898696, 39.8308202834249, 39.8583743104555, 39.882619342192264, 39.91453357759333, 39.94374219871181, 39.96917759971965, 39.997245484299555, 40.02702413619707, 40.055163199518496, 40.08322127713523], "overall_macd": [0.0, 0.017150997150999103, 0.013640798370147422, -0.003623782422486954, -0.010727100337824425, -0.032124547703546114, -0.036955886264117055, -0.06385273685984316, -0.1228875601258963, -0.17771099647251276, -0.23738507342244475, -0.27305695623596193, -0.3313975258905799, -0.339825065923236, -0.29070333727732134, -0.22656861156012553, -0.16217167703457136, -0.10468494283895069, -0.07321032268181682, -0.06047994708654869, -0.05181107792117956, -0.07474217953895135, -0.06752589528463204, -0.05073221508213521, -0.04736699879718742, -0.04897696326001011, -0.1015320412492855, -0.17784690814972492, -0.2463802436626139, -0.34792197098850863, -0.4139398830416994, -0.429037222877767, -0.440762634739329, -0.44013995018939767, -0.40577471357403994, -0.3815492465554584, -0.3510415530616413, -0.30878006610139863, -0.27055491174677115, -0.2582639228735175, -0.27002153645860716, -0.2821390794502392, -0.2848278771849948, -0.27331821299216585, -0.25879276995798506, -0.24885069612826527, -0.21987783832858554, -0.20424522508579201, -0.16892912952421568, -0.14412103038594637, -0.1573440748743522, -0.13160892084248843, -0.1147325588990924, -0.11695498120669612, -0.12135197895531746, -0.12500943327169267, -0.11847314325436287, -0.11838376340313062, -0.09383073060340763, -0.3798495142434746, -0.5996095354515774, -0.7793120075040676, -0.8952690781149499, -0.9830956254241556, -1.0470839958182623, -1.0773075453200036, -1.0711600978319638, -1.0884387632150379, -1.11908798807967, -1.135134098864441, -1.1363652785520628, -1.139137681115848, -1.072088849151676, -0.9778245067392746, -0.9402917654561733, -0.9348710505995399, -0.9099987406622958, -0.8689734409603318, -0.82972030369001, -0.7552089248749141, -0.6814440676850282, -0.5991332072919846, -0.5258226106046422, -0.44484339541536144, -0.34681303143042896, -0.33625576014387804, -0.3217592568835457, -0.2764214351623835, -0.2225935527864067, -0.19623161015239532, -0.1390394145257261, -0.08865761550737972, -0.0027042673818087337, 0.09498230755853143, 0.15208737558803875, 0.19629120523408972, 0.1999689497689232, 0.20974531429315135, 0.362592946734722, 0.47661781036574524, 0.5712912185055501, 0.6441402850708613, 0.6894876701568364, 0.7339109756212636, 0.8271370870179382, 0.9081257829894938, 0.9692066612237298, 1.0032249372052746, 0.9957096270802097, 0.9940300008901417, 0.9602464760872138, 1.0281340680383408, 1.1318279469967578, 1.2229063086080885, 1.3086468334191608, 1.343431041366074, 1.3560997964086354, 1.360941700827638, 1.3564053957333826, 1.3641173459218265, 1.388517109221361, 1.4053714296500885, 1.4001675903318613, 1.3821284844234754, 1.3095664671513987, 1.2872507388937748, 1.2662654732914262, 1.2409776957022274, 1.2006413719989837, 1.1465813876502935, 1.056060529398188, 0.9802762612018299, 0.8706495409773183, 0.7868035403344322, 0.7112443826759431, 0.6343915453916367, 0.5817872820447718, 0.4737151408807634, 0.3840436326653176, 0.35129195377668054, 0.3463578241200409, 0.335354072119884, 0.3172394052010148, 0.26162774986342185, 0.21866559539820685, 0.18331159294940136, 0.17745519111117858, 0.18719783706571747, 0.19164466410057202, 0.17525121332617033, 0.19298909419151045, 0.20560436730035292, 0.3217467679719448, 0.39301677684032654, 0.49376317379600465, 0.5503882634473669, 0.6028393933628493, 0.5718339892412203, 0.5145171171887526, 0.43383276310560603, 0.36846658525579556, 0.31225699764974024, 0.2403291783270589, 0.24465548309331098, 0.22611164229088132, 0.18108599331700503, 0.16687973280108537, 0.16980212433077213, 0.1593874496109322, 0.1510068645784628], "overall_signal": [0.0, 0.0034301994301998207, 0.005472319218189341, 0.003653098890054082, 0.0007770590444783807, -0.005803262305126519, -0.012033787096924625, -0.022397577049508333, -0.04249557366478593, -0.06953865822633129, -0.10310794126555398, -0.13709774425963556, -0.17595770058582444, -0.20873117365330676, -0.2251256063781097, -0.22541420741451287, -0.21276570133852457, -0.1911495496386098, -0.1675617042472512, -0.1461453528151107, -0.12727849783632447, -0.11677123417684986, -0.10692216639840631, -0.0956841761351521, -0.08602074066755916, -0.07861198518604935, -0.08319599639869658, -0.10212617874890226, -0.1309769917316446, -0.1743659875830174, -0.22228076667475383, -0.2636320579153565, -0.299058173280151, -0.32727452866200035, -0.3429745656444083, -0.35068950182661834, -0.350759912073623, -0.34236394287917815, -0.3280021366526968, -0.31405449389686096, -0.30524790240921024, -0.30062613781741604, -0.2974664856909318, -0.29263683115117867, -0.28586801891254, -0.27846455435568507, -0.2667472111502652, -0.25424681393737053, -0.23718327705473957, -0.21857082772098094, -0.2063254771516552, -0.19138216588982188, -0.176052244491676, -0.16423279183468004, -0.15565662925880752, -0.14952719006138457, -0.14331638069998023, -0.1383298572406103, -0.1294300319131698, -0.17951392837923075, -0.26353304979370007, -0.3666888413357736, -0.4724048886916089, -0.5745430360381183, -0.6690512279941472, -0.7507024914593186, -0.8147940127338476, -0.8695229628300857, -0.9194359678800026, -0.9625755940768903, -0.9973335309719249, -1.0256943610007097, -1.0349732586309028, -1.0235435082525772, -1.0068931596932966, -0.9924887378745454, -0.9759907384320956, -0.9545872789377429, -0.9296138838881964, -0.89473289208554, -0.8520751272054377, -0.8014867432227472, -0.7463539166991262, -0.6860518124423732, -0.6182040562399844, -0.5618143970207632, -0.5138033689933197, -0.4663269822271324, -0.4175802963389873, -0.37331055910166894, -0.3264563301864804, -0.2788965872506603, -0.22365812327689, -0.15993003710980572, -0.09752655457023682, -0.03876300260937151, 0.008983387866287433, 0.04913577315166022, 0.11182720786827258, 0.18478532836776712, 0.2620865063953237, 0.33849726213043124, 0.4086953437357123, 0.4737384701128226, 0.5444181934938458, 0.6171597113929754, 0.6875691013591263, 0.750700268528356, 0.7997021402387268, 0.8385677123690098, 0.8629034651126507, 0.8959495856977888, 0.9431252579575827, 0.9990814680876838, 1.0609945411539794, 1.1174818411963985, 1.1652054322388459, 1.2043526859566045, 1.23476322791196, 1.2606340515139334, 1.2862106630554189, 1.310042816374353, 1.3280677711658546, 1.338879913817379, 1.333017224484183, 1.3238639273661013, 1.3123442365511662, 1.2980709283813785, 1.2785850171048996, 1.2521842912139785, 1.2129595388508205, 1.1664228833210224, 1.1072682148522817, 1.0431752799487117, 0.976789100494158, 0.9083095894736538, 0.8430051279878774, 0.7691471305664547, 0.6921264309862274, 0.623959535544318, 0.5684391932594627, 0.521822169031547, 0.4809056162654406, 0.4370500429850369, 0.39337315346767093, 0.3513608413640171, 0.31657971131344936, 0.29070333646390295, 0.27089160199123674, 0.25176352425822346, 0.2400086382448809, 0.2331277840559753, 0.25085158083916925, 0.2792846200394007, 0.3221803307907215, 0.3678219173220506, 0.4148254125302103, 0.4462271278724123, 0.4598851257356804, 0.45467465320966555, 0.4374330396188916, 0.41239783122506135, 0.3779841006454609, 0.35131837713503095, 0.326277030166201, 0.2972388227963618, 0.27116700479730654, 0.2508940287039997, 0.23259271288538622, 0.21627554322400153], "overall_upper_bb": [null, 40.636555915910215, 40.543758135122665, 40.555350297712174, 40.507232783924046, 40.51745714023291, 40.48131418253828, 40.50963714789147, 40.676693812040746, 40.7532889158879, 40.825762008744015, 40.82115312628523, 40.87514609343831, 40.8334178454532, 40.79362936148476, 40.78698046017577, 40.79966595898473, 40.81822836847992, 40.80937194730436, 40.786793635160194, 40.741565338097246, 40.6391911696227, 40.57856349021945, 40.55588424884461, 40.50776205581236, 40.483146154473495, 40.43644335046377, 40.468957177317755, 40.53092138251826, 40.684821201136785, 40.7767370685175, 40.80468374922531, 40.82806383591509, 40.846784046968196, 40.79941767592506, 40.70674794021053, 40.57335425499171, 40.411769782940794, 40.27377081955578, 40.14779818076631, 40.013146518399296, 39.93743175001216, 39.78141693895508, 39.55729322666189, 39.32843421128398, 39.054507476071436, 38.97777439530264, 38.97144605618693, 39.0075749149792, 38.97375736677639, 38.92522723316595, 38.94286690126466, 38.94497960743426, 38.94029904354746, 38.927267844725286, 38.922546545810626, 38.90556739485126, 38.84973238113925, 38.801581691000315, 39.948376918755336, 40.383178512286584, 40.680299191244025, 40.82786512002154, 40.906489801404184, 40.93178420989625, 40.90221187008025, 40.78510191927989, 40.6753810117995, 40.50715978080261, 40.297087073533504, 40.107441136701595, 39.80102819398885, 39.4211994730528, 39.03455921949507, 38.60391000524804, 38.11293566393617, 37.48130245587666, 36.70327822100341, 35.19962834334443, 35.17618908050593, 35.161490900880146, 35.20198525553914, 35.220673853751165, 35.29589272803222, 35.46438450363804, 35.45472655816528, 35.41854599106216, 35.47617394693557, 35.56300452630553, 35.59620826369592, 35.691163154974646, 35.75270077791188, 35.97940699576621, 36.26182446810619, 36.44425783295991, 36.560288292018555, 36.59104346227259, 36.62994089823304, 37.13087373505442, 37.5375245477237, 37.90365649158759, 38.229881468568024, 38.49043749140974, 38.761868932905024, 39.190519821970746, 39.54601238792159, 39.846037531557904, 40.10297647551652, 40.264241626361056, 40.37681264182197, 40.43860842211486, 40.696542167225374, 41.12521099560946, 41.56412229980797, 41.97338399877931, 42.237117935047834, 42.35352083673541, 42.39633560808236, 42.62763310335471, 42.866362148668905, 43.14128514993561, 43.38623570960015, 43.54219955798242, 43.6537328850754, 43.71944166678943, 43.86099218854188, 43.988475900426444, 44.070885117561936, 44.027782039794346, 43.913226176359025, 43.522550520980694, 43.35733692986506, 43.28422361000966, 43.23969967472227, 43.226924976194695, 43.18957569855529, 43.14122854404847, 43.184692690901386, 43.23152731854911, 43.235646040306094, 43.21883855288595, 43.180071086489555, 43.14086638440326, 43.10846516643476, 43.114898027544506, 43.04706811368538, 42.93304104627979, 42.79531805138308, 42.65912410328942, 42.516988874813244, 42.52417744906057, 42.51594517733229, 43.00904591917867, 43.284841051158764, 43.69533660827112, 43.9720168035831, 44.249956829126965, 44.3150578552902, 44.32029413475709, 44.32308111424548, 44.332051706669006, 44.33892542429897, 44.33658008429565, 44.340833265188216, 44.31456417723729, 44.26575058513467, 44.24452455870386, 44.241967386036016, 44.225433645058864, 44.17553267139374], "overall_lower_bb": [null, 40.02844408408978, 40.052908531544, 39.91714970228782, 39.92276721607595, 39.81754285976709, 39.82725724603315, 39.705362852108536, 39.357750632403686, 39.111711084112095, 38.85787435489235, 38.728846873714765, 38.497161598869376, 38.4465821545468, 38.4930373051819, 38.54051953982423, 38.58092227630938, 38.61677163152008, 38.65483857901142, 38.68770636483981, 38.69143466190275, 38.69280883037731, 38.70393650978055, 38.7081157511554, 38.71673794418765, 38.7158538455265, 38.657556649536225, 38.504042822682244, 38.35607861748174, 38.065178798863215, 37.8717629314825, 37.7718162507747, 37.71243616408492, 37.621715953031796, 37.568262324074944, 37.52293205978947, 37.512825745008286, 37.54241021705921, 37.56890918044422, 37.573381819233695, 37.558533481600705, 37.51524824998784, 37.52626306104491, 37.605386773338104, 37.70524578871601, 37.850672523928566, 37.886905604697354, 37.88623394381306, 37.8826050850208, 38.0064226332236, 38.08995276683405, 38.11031309873534, 38.14620039256573, 38.16188095645254, 38.1447321552747, 38.12645345418938, 38.12143260514874, 38.12926761886075, 38.15641830899968, 36.63062308124466, 35.84732148771342, 35.19120080875597, 34.700134879978464, 34.25601019859581, 33.85421579010375, 33.522788129919746, 33.277898080720114, 32.9946189882005, 32.7068402191974, 32.460912926466506, 32.23555886329841, 32.06547180601115, 32.045300526947194, 32.089940780504925, 32.12408999475197, 32.17706433606382, 32.37319754412334, 32.737721778996594, 33.795371656655576, 33.79981091949407, 33.804009099119845, 33.79201474446086, 33.78432614624883, 33.751107271967776, 33.66961549636196, 33.66827344183473, 33.67445400893784, 33.667826053064424, 33.68799547369448, 33.74479173630407, 33.78483684502535, 33.88179922208812, 33.8000930042338, 33.66367553189381, 33.66374216704008, 33.77521170798144, 33.923456537727425, 34.061059101766965, 33.925126264945575, 33.838475452276306, 33.7973435084124, 33.781618531431974, 33.82356250859025, 33.85363106709499, 33.77320017802925, 33.875707612078415, 34.04068246844209, 34.20724352448348, 34.42197837363895, 34.72790735817803, 35.01511157788514, 35.23317783277463, 35.301509004390546, 35.35009770019203, 35.486836001220695, 35.745692064952166, 36.18878916326459, 36.70697439191763, 36.86067689664529, 37.0424478513311, 37.21702485006439, 37.43207429039986, 37.73861044201758, 38.071077114924606, 38.31214833321058, 38.517597811458124, 38.74111409957356, 39.02020488243807, 39.44530796020565, 39.911363823640976, 40.63603947901931, 41.01224307013495, 41.16935638999034, 41.28438032527773, 41.33102502380531, 41.41218430144471, 41.52203145595153, 41.45156730909861, 41.36923268145088, 41.34861395969391, 41.337421447114046, 41.32718891351045, 41.31328361559674, 41.24268483356523, 41.19125197245548, 41.15308188631462, 41.177108953720214, 41.23833194861692, 41.30470589671058, 41.365841125186755, 41.36249255093942, 41.3667248226677, 41.05475408082132, 40.92495894884124, 40.72350339172887, 40.64692319641689, 40.56848317087303, 40.69661214470981, 40.85087586524291, 40.91758888575451, 40.95061829333099, 40.98874457570103, 41.012699915704346, 41.15694673481179, 41.30321582276272, 41.436029414865345, 41.54025544129614, 41.62531261396399, 41.71216635494114, 41.85656732860626]}, "alignment": "consistent"}

6285_WSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319340.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "input_window": [[121.4, 121.81, 121.41, 121.285, 121.59, 120.215, 120.27, 120.19, 120.44, 118.18, 120.09, 120.33, 120.27, 119.35, 120.45, 121.15, 120.64, 119.97, 120.63, 121.21, 122.72, 124.64, 125.23, 125.32, 125.415, 125.19, 126.32, 122.0106, 123.775, 122.465, 123.22, 123.14, 122.6541, 124.33, 122.23, 120.01, 120.035, 118.82, 118.7, 117.7, 117.115, 116.8, 116.575, 116.44, 116.53, 116.52, 108.06, 109.9, 111.31, 111.38, 111.67, 111.53, 111.7, 112.62, 110.96, 111.24, 111.7034, 113.04, 112.87, 112.85, 116.31, 118.21, 118.85, 119.68, 120.83, 123.34, 119.3839, 119.665, 119.81, 120.42, 121.025, 121.045, 123.17, 124.49, 126.59, 127.85, 127.93, 128.12, 127.96, 128.9, 129.875, 127.98, 129.12, 130.49, 130.39, 130.78, 128.25, 127.375, 126.37, 127.41, 127.74, 127.99, 129.02, 130.57, 130.03, 129.38, 129.93, 128.2, 129.77, 132.13, 130.89, 130.575, 131.01, 130.58, 128.45, 127.56, 126.825, 127.13, 126.405, 127.33, 126.78, 129.05, 130.5, 131.71, 131.825, 132.22, 132.56, 133.34, 134.88, 136.01, 135.38, 134.91, 133.45, 133.51], [122.27, 121.97, 121.41, 121.36, 121.64, 120.3, 120.27, 120.27, 120.51, 118.26, 120.155, 120.33, 120.3, 120.74, 120.65, 121.18, 120.64, 120.12, 120.63, 121.31, 123.16, 124.73, 125.23, 125.32, 125.415, 125.215, 127.095, 122.59, 123.775, 122.465, 123.22, 123.17, 122.6541, 124.34, 122.23, 120.08, 120.04, 118.9, 118.89, 117.7, 117.3075, 116.94, 116.575, 116.44, 116.53, 116.55, 108.11, 110.025, 111.33, 111.42, 111.68, 111.6, 111.7, 112.635, 111.06, 111.27, 111.79, 113.13, 112.925, 113.12, 116.33, 118.21, 118.85, 119.68, 120.83, 123.5, 119.3839, 119.75, 119.83, 120.49, 121.125, 121.045, 123.17, 124.56, 126.645, 127.95, 128.005, 128.23, 128.95, 128.96, 129.89, 128.1, 129.12, 130.62, 130.41, 130.78, 128.395, 127.375, 126.5, 127.49, 127.786, 127.99, 129.35, 130.76, 130.17, 129.38, 129.93, 128.21, 129.84, 132.14, 130.98, 130.575, 131.01, 130.58, 128.45, 128, 126.825, 127.13, 126.49, 127.33, 126.955, 129.9, 130.5197, 131.79, 131.825, 132.28, 132.595, 134.29, 134.94, 136.05, 135.45, 134.91, 133.45, 133.56], [121.4, 121.71, 121.32, 121.2, 121.58, 120.215, 120.033, 119.99, 120.44, 118.03, 119.99, 120.17, 120.25, 119.35, 120.45, 121.11, 120.5, 119.97, 120.63, 121.205, 122.625, 124.64, 125.23, 125.32, 125.34, 125.17, 126.09, 122.0106, 123.72, 122.44, 123.18, 123.11, 122.56, 124.02, 122.18, 120, 119.98, 118.82, 118.7, 116.77, 117.06, 116.8, 116.575, 116.3, 116.44, 116.44, 107.76, 109.84, 111.29, 111.38, 111.5001, 111.38, 110.72, 112.43, 110.93, 111.17, 111.7034, 113.04, 112.85, 112.605, 116.21, 118.13, 118.85, 119.49, 120.645, 123.16, 119.3839, 119.42, 119.81, 120.32, 120.9, 120.95, 122.33, 124.455, 126.58, 127.85, 127.925, 128.12, 127.92, 128.765, 129.795, 127.98, 129.09, 130.47, 130.245, 130.44, 128.22, 127.375, 126.37, 127.41, 127.74, 127.99, 129.02, 130.57, 130.03, 129.2426, 129.865, 128.17, 129.08, 131.88, 130.85, 130.5, 130.55, 130.3701, 127.49, 127.54, 126.72, 127.11, 126.33, 127.25, 126.78, 129.05, 130.4, 131.655, 131.7, 132.22, 132.55, 133.34, 134.88, 136.005, 135.38, 134.85, 133.45, 133.51], [122.27, 121.97, 121.41, 121.35, 121.64, 120.25, 120.11, 120.13, 120.51, 118.2, 119.99, 120.17, 120.25, 120.545, 120.465, 121.11, 120.5, 120.02, 120.63, 121.31, 123.16, 124.73, 125.23, 125.32, 125.34, 125.17, 127.0244, 122.46, 123.72, 122.445, 123.205, 123.13, 122.56, 124.02, 122.18, 120.08, 120.04, 118.88, 118.89, 117.01, 117.3075, 116.94, 116.575, 116.355, 116.45, 116.45, 107.955, 109.865, 111.3, 111.42, 111.555, 111.39, 110.875, 112.57, 111.035, 111.17, 111.78, 113.11, 112.85, 113.12, 116.21, 118.13, 118.85, 119.55, 120.645, 123.41, 119.3839, 119.42, 119.83, 120.32, 120.9, 120.96, 122.34, 124.56, 126.6, 127.905, 128.005, 128.23, 128.76, 128.765, 129.795, 128.06, 129.09, 130.62, 130.245, 130.44, 128.22, 127.375, 126.38, 127.48, 127.745, 127.99, 129.235, 130.76, 130.12, 129.2426, 129.865, 128.185, 129.13, 131.96, 130.855, 130.5, 130.56, 130.3701, 127.67, 127.99, 126.73, 127.11, 126.49, 127.31, 126.955, 129.9, 130.5, 131.66, 131.7, 132.275, 132.55, 134.24, 134.94, 136.005, 135.45, 134.86, 133.45, 133.56], [9375, 1553, 1327, 3263, 990, 1601, 4966, 3291, 1606, 3042, 1791, 1614, 719, 13339, 5569, 1161, 1111, 1365, 593, 3457, 6072, 656, 240, 359, 759, 815, 18183, 2164, 528, 909, 592, 1984, 2026, 2122, 501, 1252, 1779, 1575, 2251, 10724, 3002, 2234, 427, 2058, 6969, 5696, 25978, 8608, 1496, 1251, 6897, 7692, 25877, 1721, 3504, 2259, 1667, 1456, 5875, 7627, 8713, 576, 162, 3086, 3815, 12414, 168, 5521, 1255, 843, 1848, 2330, 6714, 893, 1776, 1378, 1570, 2043, 16529, 1929, 2763, 1691, 2123, 6838, 7423, 3760, 1795, 474, 1099, 1679, 1211, 12922, 4340, 1855, 1641, 1112, 1204, 2241, 5443, 1287, 3172, 495, 4508, 2204, 7006, 4681, 741, 1435, 3109, 1439, 2372, 1267, 3575, 2250, 2876, 848, 888, 15181, 949, 592, 1020, 899, 293, 2051]], "output_timestamps": [1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442660.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658780940.0, 1658784600.0, 1658788140.0, 1658791800.0], "output_window": [[133.9, 135.57, 135.05, 136.295, 135.84, 136.165, 137.01, 134.185, 137.41, 136.62, 136.56, 136.05, 136.32, 137, 136.245, 137.39, 138.13, 138.1, 138.64, 139.75, 139.45, 140.02, 137.13, 137.175, 136.23, 136.07, 136.97, 135.955, 135.735, 135.61, 136.3, 135.41, 135.3], [134.34, 135.63, 135.075, 136.34, 135.84, 136.2, 137.14, 134.26, 137.41, 136.62, 136.63, 136.41, 136.54, 137.4, 136.245, 137.44, 138.13, 138.1, 138.67, 139.84, 139.49, 140.04, 137.21, 137.175, 136.23, 136.15, 136.97, 135.955, 135.735, 135.655, 136.33, 135.48, 135.41], [133.185, 135.57, 135.05, 136.28, 135.77, 136.03, 137.01, 133.59, 137.09, 136.62, 136.39, 136.05, 136.32, 136.595, 136.245, 137.17, 138.05, 138.01, 138.545, 139.74, 138.91, 139.92, 137.11, 137.175, 136.155, 136.06, 136.97, 135.76, 135.66, 135.61, 136.3, 135.39, 135.3], [134.34, 135.63, 135.075, 136.34, 135.77, 136.06, 137.115, 133.87, 137.09, 136.62, 136.39, 136.3, 136.54, 137.15, 136.245, 137.17, 138.1, 138.01, 138.61, 139.84, 138.91, 139.92, 137.13, 137.175, 136.19, 136.12, 136.97, 135.92, 135.66, 135.655, 136.33, 135.48, 135.35], [18414, 5561, 1525, 2744, 865, 3158, 8605, 7458, 1919, 138, 2114, 3740, 2417, 11432, 278, 3273, 688, 1170, 1768, 3640, 4079, 3078, 3599, 387, 774, 1782, 14604, 1674, 325, 532, 1000, 1667, 2897]], "text": {"content": "Williams-Sonoma (WSM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-18T21:50:20Z\n\nIn the latest trading session, Williams-Sonoma (WSM) closed at $132.01, marking a +0.08% move from the previous day.\n\nArticle Content:\n\nWSM Quick QuoteWSM\nWilliams-Sonoma (WSM Quick QuoteWSM  -  Free Report)     closed the most recent trading day at $132.01, moving +0.08% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.84%. At the same time, the Dow lost 0.69%, and the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the seller of cookware and home furnishings had gained 10.97% over the past month. This has outpaced the Retail-Wholesale sector's gain of 3.28% and the S&P 500's gain of 2.02% in that time.\nWall Street will be looking for positivity from Williams-Sonoma as it approaches its next earnings report date. In that report, analysts expect Williams-Sonoma to post earnings of $3.49 per share. This would mark year-over-year growth of 7.72%. Meanwhile, our latest consensus estimate is calling for revenue of $2.03 billion, up 4.44% from the prior-year quarter.\nWSM's full-year Zacks Consensus Estimates are calling for earnings of $16.22 per share and revenue of $8.68 billion. These results would represent year-over-year changes of +9.23% and +5.3%, respectively.\nInvestors might also notice recent changes to analyst estimates for Williams-Sonoma. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.47% lower. Williams-Sonoma is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Williams-Sonoma currently has a Forward P/E ratio of 8.13. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 8.13.\nAlso, we should mention that WSM has a PEG ratio of 1.43. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. WSM's industry had an average PEG ratio of 1.02 as of yesterday's close.\nThe Retail - Home Furnishings industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 188, putting it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nWilliams-Sonoma, Inc. (WSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658181020000, "published_utc": "2022-07-18T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1953933/williams-sonoma-wsm-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9521398966327952, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7110587789462381, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.697636378506582, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [122.27, 122.12, 121.88333333333333, 121.75, 121.728, 121.48166666666667, 121.28571428571429, 121.14125, 121.0711111111111, 120.78399999999999, 120.556, 120.376, 120.25999999999999, 120.1795, 120.06200000000001, 120.14799999999998, 120.18699999999998, 120.17600000000002, 120.18799999999999, 120.499, 120.816, 121.272, 121.77000000000001, 122.24749999999999, 122.73499999999999, 123.141, 123.79344, 124.03744000000002, 124.34644, 124.45994, 124.46444, 124.30444, 124.03743999999999, 123.90744, 123.59144, 123.08243999999999, 122.38399999999999, 122.026, 121.54299999999998, 120.99949999999998, 120.40975, 119.79075, 119.19225000000002, 118.42575, 117.85274999999999, 117.48975, 116.28125, 115.37974999999999, 114.62075, 114.06175, 113.4865, 112.9315, 112.3615, 111.98299999999999, 111.44149999999999, 110.9135, 111.296, 111.62049999999999, 111.77550000000001, 111.9455, 112.41099999999999, 113.085, 113.88250000000001, 114.5805, 115.5415, 116.7655, 117.52588999999998, 118.15689, 118.85488999999998, 119.57489000000001, 120.04388999999999, 120.32689, 120.67588999999998, 121.17689, 121.77239, 122.22188999999999, 123.08400000000002, 123.965, 124.85800000000002, 125.70249999999999, 126.59200000000001, 127.30199999999999, 127.977, 128.583, 128.9475, 129.201, 129.2225, 129.137, 128.89899999999997, 128.7705, 128.5655, 128.5585, 128.573, 128.587, 128.5745, 128.45476000000002, 128.61926, 128.70026000000001, 128.97526000000002, 129.42326, 129.73426, 129.98525999999998, 130.11776, 130.07877000000002, 129.83377000000002, 129.70851, 129.39501, 129.28751, 129.02351000000002, 128.55851, 128.16851000000003, 128.10851, 128.10251, 128.2315, 128.6345, 129.063, 129.64499999999998, 130.358, 131.203, 132.07250000000002, 132.92199999999997, 133.418, 133.71300000000002, 133.903], "in_sma_50": [122.27, 122.12, 121.88333333333333, 121.75, 121.728, 121.48166666666667, 121.28571428571429, 121.14125, 121.0711111111111, 120.78399999999999, 120.71181818181817, 120.66666666666667, 120.63461538461539, 120.6282142857143, 120.61733333333333, 120.648125, 120.63941176470587, 120.60499999999999, 120.60631578947368, 120.6415, 120.76142857142857, 120.94181818181818, 121.12826086956521, 121.30291666666666, 121.46440000000001, 121.60692307692308, 121.80757037037037, 121.83087142857143, 121.89601379310344, 121.91431333333334, 121.95594838709677, 121.9926375, 122.0098303030303, 122.06895294117646, 122.07212571428572, 122.0167888888889, 121.96336216216217, 121.88222105263158, 121.80549743589742, 121.68561, 121.57882682926828, 121.46837857142857, 121.35457906976744, 121.24095227272727, 121.13448666666667, 121.03265, 120.75440212765957, 120.52753958333334, 120.3392224489796, 120.160838, 119.94653799999998, 119.734938, 119.52423800000001, 119.348638, 119.136538, 118.954938, 118.78833800000001, 118.647938, 118.494738, 118.393138, 118.317538, 118.27673800000001, 118.24873799999999, 118.228838, 118.232438, 118.27843800000001, 118.256116, 118.24411599999999, 118.22811600000001, 118.208316, 118.163116, 118.087716, 118.029916, 118.01471599999999, 118.039916, 118.094616, 118.114228, 118.22962799999999, 118.330428, 118.456828, 118.58862800000001, 118.68722799999999, 118.817828, 118.949828, 119.111128, 119.31832800000001, 119.48192799999998, 119.65182799999998, 119.801628, 120.01102800000001, 120.219778, 120.440778, 120.69397799999999, 120.982078, 121.25547799999998, 121.51133, 121.94953, 122.31593000000001, 122.67253000000001, 123.08332999999999, 123.46933000000001, 123.85153, 124.24523, 124.601232, 124.93393199999998, 125.270332, 125.56933199999999, 125.84933199999999, 126.12213200000001, 126.40593199999999, 126.620832, 126.856232, 127.08923200000001, 127.331432, 127.55253199999999, 127.72983199999999, 127.99315399999999, 128.28955399999998, 128.591754, 128.90545400000002, 129.196454, 129.47445399999998, 129.69665400000002, 129.876654], "in_sma_200": [122.27, 122.12, 121.88333333333333, 121.75, 121.728, 121.48166666666667, 121.28571428571429, 121.14125, 121.0711111111111, 120.78399999999999, 120.71181818181817, 120.66666666666667, 120.63461538461539, 120.6282142857143, 120.61733333333333, 120.648125, 120.63941176470587, 120.60499999999999, 120.60631578947368, 120.6415, 120.76142857142857, 120.94181818181818, 121.12826086956521, 121.30291666666666, 121.46440000000001, 121.60692307692308, 121.80757037037037, 121.83087142857143, 121.89601379310344, 121.91431333333334, 121.95594838709677, 121.9926375, 122.0098303030303, 122.06895294117646, 122.07212571428572, 122.0167888888889, 121.96336216216217, 121.88222105263158, 121.80549743589742, 121.68561, 121.57882682926828, 121.46837857142857, 121.35457906976744, 121.24095227272727, 121.13448666666667, 121.03265, 120.75440212765957, 120.52753958333334, 120.3392224489796, 120.160838, 119.99209607843136, 119.82667115384615, 119.65777169811321, 119.52651666666667, 119.37212545454545, 119.22565892857143, 119.09503333333333, 118.99184310344828, 118.88774406779662, 118.79161500000001, 118.74929344262296, 118.73930483870969, 118.7410619047619, 118.7537015625, 118.78279846153846, 118.85290757575758, 118.8608328358209, 118.86905588235294, 118.88298260869564, 118.90351142857143, 118.93163098591549, 118.95980277777777, 119.00610684931506, 119.08115945945947, 119.18141066666666, 119.29619473684211, 119.4092961038961, 119.52238205128207, 119.63931392405064, 119.75338500000001, 119.87735555555555, 119.97714390243902, 120.08693734939759, 120.21233095238097, 120.33036235294118, 120.44791627906977, 120.53725057471264, 120.61495227272727, 120.67972808988765, 120.75528666666666, 120.8320967032967, 120.90990000000001, 120.99941720430107, 121.10325319148936, 121.19816631578948, 121.2819625, 121.37044742268041, 121.43998367346938, 121.51766060606062, 121.622084, 121.71349900990099, 121.79964117647057, 121.8846932038835, 121.96628365384616, 122.02060476190476, 122.07691981132076, 122.12040654205607, 122.16660648148148, 122.20627064220184, 122.25266818181818, 122.29503153153154, 122.36293303571428, 122.4349424778761, 122.51586403508772, 122.59572608695652, 122.67916810344828, 122.7635341880342, 122.86079237288136, 122.96229831932773, 123.0709875, 123.17329338842974, 123.26908606557377, 123.35185772357724, 123.4341814516129], "in_ema_10": [122.27, 122.21545454545453, 122.0690082644628, 121.93827948910591, 121.88404685472301, 121.58694742659154, 121.31841153084761, 121.10233670705713, 120.99463912395584, 120.48652291960022, 120.39624602512744, 120.35511038419517, 120.33599940525059, 120.37399951338685, 120.39054505640742, 120.52135504615151, 120.51747231048759, 120.42702279948983, 120.46392774503714, 120.61775906412129, 121.0799846888265, 121.7436238363126, 122.37751041152848, 122.91250851852328, 123.3538706060645, 123.6840759504164, 124.29140759579522, 123.95842439655972, 123.91507450627613, 123.64778823240773, 123.56728128106087, 123.48777559359526, 123.31908912203248, 123.4465274634811, 123.21624974284818, 122.64602251687577, 122.17220024108018, 121.57361837906559, 121.08568776469002, 120.34465362565547, 119.79244387553628, 119.27381771634786, 118.78312358610279, 118.34164657044774, 117.99771083036632, 117.7163088612088, 115.9415254318981, 114.83670262609843, 114.19366578498962, 113.6893629149915, 113.30129693044759, 112.95378839763893, 112.57582687079548, 112.57476743974175, 112.29480972342506, 112.09029886462051, 112.03388088923496, 112.22953890937406, 112.34235001676058, 112.48374092280412, 113.16124257320335, 114.0646530144391, 114.9347161027229, 115.77385862950055, 116.65952069686408, 117.88688057016151, 118.15906592104123, 118.3883266626701, 118.65044908763917, 118.9540037989775, 119.3078212900725, 119.60821741915021, 120.1049051611229, 120.91492240455509, 121.94857287645415, 123.03155962618976, 123.93582151233707, 124.71658123736668, 125.45174828511819, 126.05415768782396, 126.73431083549232, 126.97534522903916, 127.3598279146684, 127.95258647563777, 128.36938893461272, 128.74586367377404, 128.65025209672422, 128.418388079138, 128.04777206474927, 127.94454078024938, 127.90826063838585, 127.9231223404975, 128.16164555131613, 128.634073632895, 128.90424206327774, 128.96576168813633, 129.12925956302064, 128.9575760061078, 128.9889258231791, 129.5291211280556, 129.77019001386367, 129.90288273861572, 130.02235860432194, 130.08558431262702, 129.64638716487664, 129.3452258621718, 128.8697302508678, 128.54977929616456, 128.17527396958917, 128.01795142966387, 127.82468753336133, 128.20201707275018, 128.61983215043196, 129.17258994126252, 129.63211904285114, 130.11264285324185, 130.55579869810697, 131.22565348026933, 131.90098921112946, 132.6471729909241, 133.15677790166518, 133.46645464681697, 133.46346289285023, 133.4810150941502], "in_ema_50": [122.27, 122.25823529411764, 122.22497116493656, 122.19065857023318, 122.16906411649855, 122.09380670016527, 122.01601035898231, 121.94204916843398, 121.885890377515, 121.74134565682814, 121.67266543499174, 121.61373737871756, 121.56025748151295, 121.5204434626301, 121.47905352291912, 121.46458083574582, 121.42675413630481, 121.3715873074301, 121.34250545223678, 121.34123072861965, 121.41255501377182, 121.5426508955847, 121.68725282124804, 121.82971349492459, 121.96737178924128, 122.09296505240829, 122.2863546581962, 122.2931642794434, 122.34911862142602, 122.35287867548774, 122.38629519801763, 122.41546009221302, 122.42112832389095, 122.48382917393445, 122.4719143043684, 122.37811374341277, 122.28642300837697, 122.15283779236219, 122.0248833691323, 121.82822127622515, 121.6509380889222, 121.4661954187684, 121.27438383371866, 121.08146682063166, 120.89984067080297, 120.72533711508521, 120.2245395811603, 119.81828312699716, 119.48423280829138, 119.16798838443682, 118.86943982034127, 118.5761284548377, 118.27412341739308, 118.05043230298551, 117.77531731071159, 117.51628525931113, 117.2913328962009, 117.1273590571342, 116.95961948626619, 116.80904617307928, 116.78555416629186, 116.83827753231962, 116.91716860948355, 117.02041689930773, 117.16255741306038, 117.40755516156783, 117.48505888072204, 117.5609389246153, 117.6499217118853, 117.75463066436039, 117.87797848144429, 117.99884207040726, 118.16908355784227, 118.41970773204454, 118.7405035072585, 119.09989552658169, 119.449115309853, 119.79346372907446, 120.1450926024441, 120.48312818666197, 120.84829963032229, 121.13111140952533, 121.44322468758317, 121.80309822924657, 122.13415320064867, 122.45987268297617, 122.68576002874181, 122.86965179232057, 123.00731250634722, 123.18271201590224, 123.3616252701806, 123.54313016154606, 123.76634074344621, 124.04060189076205, 124.27900965975178, 124.47366026133014, 124.68508534912112, 124.82233690405756, 124.99126486860433, 125.2645485992473, 125.48378198751212, 125.68049641937438, 125.87184950096754, 126.04825148132177, 126.1118494624464, 126.1855024247034, 126.20685527079347, 126.24227271115451, 126.25198750679552, 126.29347819280355, 126.31942022445831, 126.45983511761682, 126.61827295614165, 126.81598774217531, 127.00751763463902, 127.21408557053553, 127.42333711678904, 127.69065722985614, 127.9749451816265, 128.28984929215096, 128.57063951598818, 128.81728110359649, 128.99895635443585, 129.17782081112463], "in_ema_200": [122.27, 122.26701492537315, 122.25848741367788, 122.24944773791991, 122.24338358132368, 122.22354891882296, 122.20251858132224, 122.1818965058862, 122.16526071975798, 122.12580538921314, 122.1045535942956, 122.08530430480013, 122.06704257042402, 122.05189786823075, 122.03610783969116, 122.02689283631115, 122.01169987276577, 121.99188196358404, 121.97833089926978, 121.97168084057057, 121.98350491180868, 122.01083322114393, 122.0428647313813, 122.07547304251185, 122.10795589781024, 122.13842399832954, 122.18704067496309, 122.18975668814753, 122.20498298975801, 122.20737121871565, 122.2172978732558, 122.22637948645725, 122.22969909355719, 122.24751303292479, 122.2468412614529, 122.22528065188621, 122.2035365657978, 122.17046655021772, 122.13782509200661, 122.08680195676276, 122.03924671341188, 121.9885079401441, 121.9346421894959, 121.87912336173973, 121.82510223376222, 121.77161862944618, 121.63413983711338, 121.51703396808739, 121.41537193855419, 121.31591550135465, 121.21879196402774, 121.12099303901255, 121.01904285951989, 120.93497278131571, 120.83646558946182, 120.74028185225325, 120.6511248188975, 120.57608875104778, 120.49921224606224, 120.42578724858899, 120.38383911676223, 120.36141285689395, 120.3463739229945, 120.33844980435775, 120.34150005506066, 120.37203239282125, 120.36220022970862, 120.35282510304486, 120.34762286321357, 120.34734800885325, 120.35284703364078, 120.35888835668915, 120.37860091035394, 120.42020687144496, 120.48169735033606, 120.55556105829292, 120.62968482885718, 120.70530985543571, 120.7854560260284, 120.86485447353061, 120.95371164294822, 121.0244209798343, 121.1046754974479, 121.19935534324443, 121.28936175773953, 121.3804128845282, 121.44846847771697, 121.50743894062526, 121.55592213524591, 121.61486818365144, 121.67586452013254, 121.73869173883769, 121.81328187078955, 121.90230394172698, 121.98407206170981, 122.05629622029977, 122.13399476537141, 122.19420377268115, 122.26321667046543, 122.35970207672945, 122.44423240432418, 122.52438929582345, 122.60434562123814, 122.68161680908652, 122.73125246272745, 122.78357830886948, 122.82284618639318, 122.86550443329475, 122.90156906579928, 122.94543405021919, 122.98533022882398, 123.05413291311429, 123.12822114283455, 123.2131144647964, 123.29756108703724, 123.38688883741499, 123.4780640728636, 123.58514801243712, 123.69813161430342, 123.82058801615115, 123.93630355827901, 124.04499705521157, 124.1385791740652, 124.23232465492028], "in_macd": [0.0, -0.02393162393161674, -0.08708111135462104, -0.1403511529383934, -0.15735359403180382, -0.279764582420853, -0.3836505182536314, -0.4590751059487843, -0.4826234284341666, -0.6798464910260407, -0.683826423358397, -0.6647927358882129, -0.6359225507091395, -0.5825237155892609, -0.5404303408874824, -0.4498394593873627, -0.4223982905837289, -0.434375741913243, -0.390148665411715, -0.29680666911664844, -0.07271471567617027, 0.228926726086911, 0.5025326793077056, 0.7183489369102318, 0.8808448773462771, 0.9845571397694357, 1.2025225061719738, 0.9954774512888065, 0.9224310128328881, 0.7529794611898524, 0.6722640921112486, 0.5953815198460859, 0.4828908262497862, 0.5057212990589477, 0.3710645891623301, 0.09381429406769826, -0.12766459005565878, -0.3922686777300157, -0.5943115535121564, -0.8958059826461664, -1.0980787578064763, -1.2733571000795791, -1.4252890537114524, -1.545631307369348, -1.6147241692680296, -1.6504553383423115, -2.337305053846748, -2.696434545437441, -2.8326022719493693, -2.897433370818277, -2.9044385523159235, -2.8899903206993685, -2.8868187395673317, -2.716221988087028, -2.6740596102823844, -2.5997835637370628, -2.463301948196005, -2.2222032243596175, -2.0287247002785733, -1.8324811306962232, -1.411350343921498, -0.9121584130418938, -0.4532227587853157, -0.03265239993717728, 0.38457682594028597, 0.9276529792523718, 1.0213980796621058, 1.086085003576713, 1.1570951576000823, 1.238631943144327, 1.3346663826089866, 1.3994834917894394, 1.5444030674517535, 1.8174380276720683, 2.1733778053070836, 2.5315827273253433, 2.791354871615141, 2.981018461909244, 3.137922773827313, 3.225492559246561, 3.33950885768904, 3.2523762270364074, 3.229211046587352, 3.2963128448499077, 3.281406130157052, 3.2478876940853354, 3.007519828854413, 2.7175162896694474, 2.3799634736166126, 2.176126213477019, 2.0127650983992567, 1.8813822863195355, 1.8563230200312262, 1.9371874351041072, 1.9274124049178596, 1.827797068960919, 1.7785714117985094, 1.5857185873915114, 1.4919368179855468, 1.6272139294995753, 1.626508373796895, 1.5791007917073614, 1.5287489733556754, 1.4567291843524401, 1.1683099287589869, 0.9545534187782323, 0.6756894474966941, 0.47981950478327917, 0.271433429953305, 0.17048783366254838, 0.061137433905827265, 0.20969609581831605, 0.37156175861790075, 0.5866808760977165, 0.7517265564468687, 0.9183381116327212, 1.0603461607198597, 1.2943371261218033, 1.5187535562671997, 1.7622279268225327, 1.8886283262397114, 1.9190716212105485, 1.8085748110457018, 1.7101676257479141], "in_signal": [0.0, -0.004786324786323348, -0.021245282099982887, -0.04506645626766499, -0.06752388382049276, -0.10997202354056482, -0.16470772248317816, -0.2235811991762994, -0.27538964502787283, -0.3562810142275064, -0.42179009605368456, -0.4703906240205903, -0.5034970093583002, -0.5193023506044924, -0.5235279486610904, -0.5087902508063449, -0.49151185876182174, -0.480084635392106, -0.4620974413960278, -0.429039286940152, -0.3577743726873557, -0.24043415293250237, -0.09184078648446078, 0.07019715819447774, 0.23232670202483763, 0.38277278957375727, 0.5467227328934006, 0.6364736765724818, 0.6936651438245631, 0.7055280072976211, 0.6988752242603467, 0.6781764833774946, 0.6391193519519529, 0.6124397413733519, 0.5641647109311475, 0.4700946275584577, 0.35054278403563444, 0.20198049168250443, 0.04272208264357227, -0.14498353041437548, -0.3356025758927957, -0.5231534807301524, -0.7035805953264125, -0.8719907377349996, -1.0205374240416056, -1.1465210069017469, -1.3846778162907472, -1.647029162120086, -1.8841437840859427, -2.08680170143241, -2.2503290716091127, -2.378261321427164, -2.4799728050551977, -2.527222641661564, -2.556590035385728, -2.565228741055995, -2.5448433824839976, -2.480315350859122, -2.3899972207430125, -2.278494002733655, -2.105065270971224, -1.8664838993853579, -1.5838316712653495, -1.2735958169997152, -0.941961288411715, -0.5680384348788977, -0.25015113197069705, 0.017096095138784934, 0.2450959076310444, 0.44380311473370093, 0.6219757683087581, 0.7774773130048944, 0.9308624638942664, 1.1081775766498267, 1.3212176223812782, 1.5632906433700913, 1.8089034890191011, 2.04332648359713, 2.2622457416431665, 2.4548951051638452, 2.6318178556688845, 2.7559295299423896, 2.8505858332713823, 2.9397312355870877, 3.008066214501081, 3.056030510417932, 3.0463283741052285, 2.9805659572180727, 2.8604454604977807, 2.7235816110936284, 2.581418308554754, 2.4414111041077105, 2.3243934872924137, 2.2469522768547527, 2.1830443024673745, 2.1119948557660835, 2.045310166972569, 1.9533918510563575, 1.8611008444421953, 1.8143234614536714, 1.7767604439223164, 1.7372285134793255, 1.6955326054545956, 1.6477719212341646, 1.551879522739129, 1.4324143019469497, 1.2810693310568988, 1.1208193658021748, 0.9509421786324008, 0.7948513096384303, 0.6481085344919097, 0.560426046757191, 0.522653189129333, 0.5354587265230097, 0.5787122925077816, 0.6466374563327695, 0.7293791972101875, 0.8423707829925107, 0.9776473376474486, 1.1345634554824655, 1.2853764296339147, 1.4121154679492416, 1.4914073365685339, 1.5351593944044102], "in_upper_bb": [null, 122.54426406871194, 122.75633581519313, 122.6402434124066, 122.50522583590615, 122.8743571084615, 122.92627748749824, 122.86600878230634, 122.73845763911432, 123.18576231593013, 123.04009339204255, 122.90852195894472, 122.79343628786503, 122.70289538129299, 122.61832189854184, 122.59689512497624, 122.52766784622969, 122.46000277469268, 122.40909094062648, 122.4241889801645, 122.67261998061238, 123.46262125081701, 124.30488401651262, 125.02604452950699, 125.63382028242694, 126.16113696500886, 127.03941446190235, 127.08217686221774, 127.23289194354878, 127.06120354326437, 127.07751320981778, 127.07345241381624, 127.02217649656586, 127.06816281261185, 126.98779785746214, 127.07782953990517, 127.1233443702286, 127.27566856340677, 127.45871992519183, 127.92913332301819, 128.16631393876608, 128.16642178691885, 128.00424970218594, 127.71737757646405, 127.28696045866863, 126.76485291587599, 127.11718452764657, 127.40581752643439, 127.04600158659647, 126.71820383961872, 126.09808687438127, 125.34607564494536, 124.58248219610545, 123.20554232848525, 122.1389101985041, 121.38651233292602, 120.49406102628718, 119.76527389876392, 118.92884114772427, 118.44642552599653, 118.2285355568493, 118.49998759771019, 119.0051010440698, 119.68500844271561, 120.57086816984462, 122.11450669422523, 122.55235039205536, 123.02829156506384, 123.55631936694608, 124.07652833234248, 124.59887674133874, 125.00687820498234, 125.46739488249456, 126.36542806618846, 127.35332742452451, 128.37534650775228, 129.18397322029176, 129.9353311860324, 130.48057752326534, 130.74910096231653, 131.43687316039035, 131.8111257725983, 132.29600125059983, 132.98917093683468, 133.5497833269115, 134.14861245246578, 134.1068485069984, 133.85601817426328, 133.46697326776098, 133.05792151205816, 132.57847933477942, 131.8404895605709, 131.20225127039018, 131.14599487247492, 131.2297640206133, 131.27134707394933, 131.37404252479394, 131.3745415885854, 131.39358452771623, 131.8976323452403, 132.04479203291507, 132.1790310768413, 132.3069899061509, 132.27388931487374, 132.20191863060037, 132.06698495940276, 132.15306840196195, 132.17084170018384, 132.15761389092518, 132.1671950771842, 132.21147493758747, 132.30029097901902, 132.4274971228003, 132.58909822836898, 132.8304209439472, 133.2306439001676, 133.61473511794946, 134.37202522972396, 135.1879354951953, 135.98737289819994, 136.66380640595077, 137.17851124232038, 137.43298322685345, 137.69232078413017], "in_lower_bb": [null, 121.69573593128807, 121.01033085147353, 120.8597565875934, 120.95077416409384, 120.08897622487184, 119.64515108393034, 119.41649121769366, 119.40376458310787, 118.38223768406985, 118.3835429715938, 118.42481137438863, 118.47579448136574, 118.5535331901356, 118.61634476812483, 118.69935487502374, 118.75115568318205, 118.7499972253073, 118.80354063832088, 118.85881101983549, 118.6993800193876, 118.18537874918299, 117.72511598348736, 117.400955470493, 117.16317971757309, 117.12786303499118, 116.94102553809763, 117.13126313778226, 117.30154805645121, 117.89773645673561, 118.20292679018222, 118.50298758618375, 118.78526350343412, 119.08677718738814, 119.33864214253782, 119.14561046009487, 119.05409562977142, 118.78777143659322, 118.43072007480818, 117.53030667698181, 116.70787606123392, 115.92876821308114, 115.22544029781409, 114.61581242353596, 114.15722954133136, 113.80733708412401, 111.54806547235344, 109.9999324735656, 109.11774841340355, 108.3430461603813, 107.79816312561874, 107.37617435505462, 106.97126780389453, 107.20320767151475, 107.1553398014959, 107.01673766707397, 107.08318897371281, 107.23497610123607, 107.46740885227568, 107.5608244740035, 107.66896444315074, 107.51651240228982, 107.2388989559302, 106.87849155728436, 106.41213183015539, 105.56449330577477, 106.26953960794464, 106.74909843493619, 107.07407063305389, 107.44386166765752, 107.85601325866124, 108.40501179501766, 109.09099511750544, 109.39196193381153, 109.96056257547548, 110.61204349224774, 111.42591677970825, 112.18655881396762, 113.23231247673468, 114.52828903768344, 115.1990168396096, 115.81776422740172, 116.35688874940017, 116.77071906316529, 117.1701066730885, 117.27427754753417, 118.19965149300158, 119.24598182573672, 120.290026732239, 121.4150784879418, 122.57902066522061, 124.02001043942911, 125.34774872960982, 126.02400512752503, 126.29223597938677, 126.38441292605066, 126.46771747520603, 126.46271841141456, 126.48067547228375, 126.29612765475967, 126.25496796708492, 126.3647289231587, 126.38377009384911, 126.39188068512628, 126.20635136939966, 126.09628504059724, 125.86120159803806, 125.81692829981617, 125.84115610907479, 125.81457492281578, 125.69129506241258, 125.793479020981, 125.79277287719967, 125.72117177163106, 125.63784905605279, 125.54086609983239, 125.42527488205054, 125.27348477027606, 125.03857450480473, 124.64363710180007, 124.42670359404923, 124.34799875767965, 124.38252677314657, 124.44217921586983], "out_sma_10": [134.34, 134.985, 135.015, 135.34625, 135.43099999999998, 135.53583333333333, 135.76142857142858, 135.525, 135.6988888888889, 135.791, 135.996, 136.06300000000002, 136.2095, 136.2905, 136.33800000000002, 136.449, 136.5475, 136.9615, 137.1135, 137.4355, 137.6875, 138.0495, 138.1085, 138.11100000000002, 138.10549999999998, 138.00050000000002, 137.8875, 137.67849999999999, 137.3835, 136.96499999999997, 136.70700000000002, 136.26299999999998, 136.085], "out_sma_50": [134.34, 134.985, 135.015, 135.34625, 135.43099999999998, 135.53583333333333, 135.76142857142858, 135.525, 135.6988888888889, 135.791, 135.84545454545454, 135.88333333333333, 135.93384615384616, 136.0207142857143, 136.03566666666669, 136.1065625, 136.22382352941176, 136.32305555555556, 136.44342105263158, 136.61325, 136.72261904761905, 136.86795454545452, 136.87934782608696, 136.89166666666668, 136.86360000000002, 136.835, 136.84, 136.80714285714285, 136.76758620689657, 136.7305, 136.7175806451613, 136.67890625, 136.63863636363635], "out_sma_200": [134.34, 134.985, 135.015, 135.34625, 135.43099999999998, 135.53583333333333, 135.76142857142858, 135.525, 135.6988888888889, 135.791, 135.84545454545454, 135.88333333333333, 135.93384615384616, 136.0207142857143, 136.03566666666669, 136.1065625, 136.22382352941176, 136.32305555555556, 136.44342105263158, 136.61325, 136.72261904761905, 136.86795454545452, 136.87934782608696, 136.89166666666668, 136.86360000000002, 136.835, 136.84, 136.80714285714285, 136.76758620689657, 136.7305, 136.7175806451613, 136.67890625, 136.63863636363635], "out_ema_10": [134.34, 134.57454545454544, 134.66553719008263, 134.96998497370396, 135.11544225121233, 135.28718002371917, 135.6195109284975, 135.30141803240704, 135.62661475378758, 135.8072302530989, 135.9131883888991, 135.98351777273564, 136.08469635951096, 136.27838793050896, 136.27231739768914, 136.4355324162911, 136.73816288605633, 136.96940599768243, 137.26769581628562, 137.73538748605188, 137.9489533976788, 138.30732550719173, 138.09326632406595, 137.9263088105994, 137.61061629958132, 137.3395951542029, 137.2723960352569, 137.02650584702835, 136.77805023847773, 136.57385928602721, 136.52952123402227, 136.33869919147276, 136.15893570211406], "out_ema_50": [134.34, 134.39058823529413, 134.41742791234145, 134.4928228961712, 134.54290827279192, 134.60240206601577, 134.70093531832887, 134.66834961957088, 134.76331630115632, 134.83612742660117, 134.89706360595014, 134.95208071944228, 135.01435206377786, 135.09810296323755, 135.1430793176204, 135.2225664032039, 135.33540693641157, 135.44029293890523, 135.56459517659522, 135.73225811084637, 135.85687543983278, 136.01621365787855, 136.05989155364801, 136.10362129664222, 136.1070086967739, 136.10751815964554, 136.14134097691434, 136.13266093860398, 136.11412521552145, 136.09612030510885, 136.10529205784968, 136.08077080067912, 136.05211312222113], "out_ema_200": [134.34, 134.35283582089554, 134.36002153412045, 134.3797228123879, 134.39355641624476, 134.41013794444135, 134.43705199474542, 134.43140968634, 134.4578633213018, 134.4793771190998, 134.4983882920441, 134.5163147767004, 134.53645094807652, 134.56245641127975, 134.5791981385307, 134.6049772615304, 134.6397536071868, 134.67328839716507, 134.71245965689477, 134.76347995881622, 134.80473886469866, 134.85563698544794, 134.87826746320468, 134.9011205232723, 134.91394519468255, 134.9259457400091, 134.94628458836723, 134.95597329893076, 134.96297853973743, 134.9698643254117, 134.98339801371606, 134.98833932701243, 134.991937940674], "out_macd": [0.0, 0.10290598290600883, 0.1380841064602123, 0.26498338723388315, 0.3159160614897871, 0.3753542984539422, 0.5018047200246656, 0.3362965919672547, 0.4596586387374657, 0.5135786624037451, 0.5316233685536247, 0.5325230856960843, 0.5463046522812363, 0.5995374505769462, 0.5622179911154603, 0.6003612295303355, 0.6975918439063094, 0.7586404238999762, 0.8456882808876003, 1.0023703536740527, 1.0395159052455085, 1.1373420108328958, 0.9784611304716293, 0.8464209976476127, 0.6547494292225338, 0.4915338194396668, 0.4258630844879576, 0.2857978296455883, 0.15206239830590107, 0.045152161235705535, 0.014722178787707207, -0.07709301747539143, -0.15851981776728508], "out_signal": [0.0, 0.020581196581201767, 0.044081778557003876, 0.08826210029237974, 0.13379289253186122, 0.18210517371627744, 0.24604508297795508, 0.264095384775815, 0.30320803556814513, 0.34528216093526515, 0.38255040245893707, 0.4125449391063666, 0.4392968817413405, 0.4713449955084617, 0.48951959462986144, 0.5116879216099562, 0.5488687060692269, 0.5908230496353768, 0.6417960958858215, 0.7139109474434677, 0.779031939003876, 0.85069395336968, 0.8762473887900699, 0.8702821105615786, 0.8271755742937696, 0.7600472233229492, 0.693210395555951, 0.6117278823738784, 0.5197947855602829, 0.4248662606953675, 0.34283744431383545, 0.25885135195599007, 0.17537711801133504], "out_upper_bb": [null, 136.80933549546128, 136.30917927660735, 137.04101399536924, 136.94685619370702, 136.985666657087, 137.54375583548264, 137.64905945571883, 137.94304116635234, 137.98554272635047, 137.9584829624213, 137.915047044972, 137.91287434063446, 138.03015683046627, 137.97547470822525, 138.06454009180231, 138.35198743702017, 138.5527749757541, 138.85101794725858, 139.40588179965084, 139.59884281480942, 140.07180594071457, 140.02673081024002, 140.04247163346542, 140.02489912196978, 140.02278779930074, 140.01748590222016, 139.72644966704064, 139.76613067397233, 139.804108422459, 139.80517410892165, 139.8480032439501, 139.8963087528263], "out_lower_bb": [null, 133.16066450453874, 133.72082072339262, 133.65148600463075, 133.91514380629295, 134.08600000957966, 133.97910130737452, 133.40094054428118, 133.45473661142543, 133.59645727364952, 133.7324261284878, 133.85161962169465, 133.95481796705786, 134.01127174096231, 134.09585862510812, 134.14858490819768, 134.09565962180335, 134.09333613535702, 134.03582415800457, 133.82061820034914, 134.08465718519057, 134.04069405928544, 134.29126918975996, 134.35902836653463, 134.4186008780302, 134.42671220069926, 134.41751409777984, 134.91355033295935, 134.7308693260277, 134.59639157754103, 134.58932589107835, 134.4644967560499, 134.29719124717369], "overall_sma_10": [122.27, 122.12, 121.88333333333333, 121.75, 121.728, 121.48166666666667, 121.28571428571429, 121.14125, 121.0711111111111, 120.78399999999999, 120.556, 120.376, 120.25999999999999, 120.1795, 120.06200000000001, 120.14799999999998, 120.18699999999998, 120.17600000000002, 120.18799999999999, 120.499, 120.816, 121.272, 121.77000000000001, 122.24749999999999, 122.73499999999999, 123.141, 123.79344, 124.03744000000002, 124.34644, 124.45994, 124.46444, 124.30444, 124.03743999999999, 123.90744, 123.59144, 123.08243999999999, 122.38399999999999, 122.026, 121.54299999999998, 120.99949999999998, 120.40975, 119.79075, 119.19225000000002, 118.42575, 117.85274999999999, 117.48975, 116.28125, 115.37974999999999, 114.62075, 114.06175, 113.4865, 112.9315, 112.3615, 111.98299999999999, 111.44149999999999, 110.9135, 111.296, 111.62049999999999, 111.77550000000001, 111.9455, 112.41099999999999, 113.085, 113.88250000000001, 114.5805, 115.5415, 116.7655, 117.52588999999998, 118.15689, 118.85488999999998, 119.57489000000001, 120.04388999999999, 120.32689, 120.67588999999998, 121.17689, 121.77239, 122.22188999999999, 123.08400000000002, 123.965, 124.85800000000002, 125.70249999999999, 126.59200000000001, 127.30199999999999, 127.977, 128.583, 128.9475, 129.201, 129.2225, 129.137, 128.89899999999997, 128.7705, 128.5655, 128.5585, 128.573, 128.587, 128.5745, 128.45476000000002, 128.61926, 128.70026000000001, 128.97526000000002, 129.42326, 129.73426, 129.98525999999998, 130.11776, 130.07877000000002, 129.83377000000002, 129.70851, 129.39501, 129.28751, 129.02351000000002, 128.55851, 128.16851000000003, 128.10851, 128.10251, 128.2315, 128.6345, 129.063, 129.64499999999998, 130.358, 131.203, 132.07250000000002, 132.92199999999997, 133.418, 133.71300000000002, 133.903, 134.16699999999997, 134.5025, 134.755, 134.96499999999997, 135.048, 135.05349999999999, 135.22, 135.121, 135.48499999999999, 135.791, 135.996, 136.06300000000002, 136.2095, 136.2905, 136.33800000000002, 136.449, 136.5475, 136.9615, 137.1135, 137.4355, 137.6875, 138.0495, 138.1085, 138.11100000000002, 138.10549999999998, 138.00050000000002, 137.8875, 137.67849999999999, 137.3835, 136.96499999999997, 136.70700000000002, 136.26299999999998, 136.085], "overall_sma_50": [122.27, 122.12, 121.88333333333333, 121.75, 121.728, 121.48166666666667, 121.28571428571429, 121.14125, 121.0711111111111, 120.78399999999999, 120.71181818181817, 120.66666666666667, 120.63461538461539, 120.6282142857143, 120.61733333333333, 120.648125, 120.63941176470587, 120.60499999999999, 120.60631578947368, 120.6415, 120.76142857142857, 120.94181818181818, 121.12826086956521, 121.30291666666666, 121.46440000000001, 121.60692307692308, 121.80757037037037, 121.83087142857143, 121.89601379310344, 121.91431333333334, 121.95594838709677, 121.9926375, 122.0098303030303, 122.06895294117646, 122.07212571428572, 122.0167888888889, 121.96336216216217, 121.88222105263158, 121.80549743589742, 121.68561, 121.57882682926828, 121.46837857142857, 121.35457906976744, 121.24095227272727, 121.13448666666667, 121.03265, 120.75440212765957, 120.52753958333334, 120.3392224489796, 120.160838, 119.94653799999998, 119.734938, 119.52423800000001, 119.348638, 119.136538, 118.954938, 118.78833800000001, 118.647938, 118.494738, 118.393138, 118.317538, 118.27673800000001, 118.24873799999999, 118.228838, 118.232438, 118.27843800000001, 118.256116, 118.24411599999999, 118.22811600000001, 118.208316, 118.163116, 118.087716, 118.029916, 118.01471599999999, 118.039916, 118.094616, 118.114228, 118.22962799999999, 118.330428, 118.456828, 118.58862800000001, 118.68722799999999, 118.817828, 118.949828, 119.111128, 119.31832800000001, 119.48192799999998, 119.65182799999998, 119.801628, 120.01102800000001, 120.219778, 120.440778, 120.69397799999999, 120.982078, 121.25547799999998, 121.51133, 121.94953, 122.31593000000001, 122.67253000000001, 123.08332999999999, 123.46933000000001, 123.85153, 124.24523, 124.601232, 124.93393199999998, 125.270332, 125.56933199999999, 125.84933199999999, 126.12213200000001, 126.40593199999999, 126.620832, 126.856232, 127.08923200000001, 127.331432, 127.55253199999999, 127.72983199999999, 127.99315399999999, 128.28955399999998, 128.591754, 128.90545400000002, 129.196454, 129.47445399999998, 129.69665400000002, 129.876654, 130.031454, 130.185954, 130.32735399999999, 130.489554, 130.629754, 130.775654, 130.922054, 131.038254, 131.198254, 131.318254, 131.441154, 131.558354, 131.72475400000002, 131.920254, 132.117554, 132.311354, 132.518454, 132.71885400000002, 132.90635400000002, 133.087954, 133.263754, 133.477302, 133.622602, 133.802402, 133.943602, 134.026802, 134.149102, 134.25750200000002, 134.359502, 134.4652, 134.6384, 134.7882, 134.9606], "overall_sma_200": [122.27, 122.12, 121.88333333333333, 121.75, 121.728, 121.48166666666667, 121.28571428571429, 121.14125, 121.0711111111111, 120.78399999999999, 120.71181818181817, 120.66666666666667, 120.63461538461539, 120.6282142857143, 120.61733333333333, 120.648125, 120.63941176470587, 120.60499999999999, 120.60631578947368, 120.6415, 120.76142857142857, 120.94181818181818, 121.12826086956521, 121.30291666666666, 121.46440000000001, 121.60692307692308, 121.80757037037037, 121.83087142857143, 121.89601379310344, 121.91431333333334, 121.95594838709677, 121.9926375, 122.0098303030303, 122.06895294117646, 122.07212571428572, 122.0167888888889, 121.96336216216217, 121.88222105263158, 121.80549743589742, 121.68561, 121.57882682926828, 121.46837857142857, 121.35457906976744, 121.24095227272727, 121.13448666666667, 121.03265, 120.75440212765957, 120.52753958333334, 120.3392224489796, 120.160838, 119.99209607843136, 119.82667115384615, 119.65777169811321, 119.52651666666667, 119.37212545454545, 119.22565892857143, 119.09503333333333, 118.99184310344828, 118.88774406779662, 118.79161500000001, 118.74929344262296, 118.73930483870969, 118.7410619047619, 118.7537015625, 118.78279846153846, 118.85290757575758, 118.8608328358209, 118.86905588235294, 118.88298260869564, 118.90351142857143, 118.93163098591549, 118.95980277777777, 119.00610684931506, 119.08115945945947, 119.18141066666666, 119.29619473684211, 119.4092961038961, 119.52238205128207, 119.63931392405064, 119.75338500000001, 119.87735555555555, 119.97714390243902, 120.08693734939759, 120.21233095238097, 120.33036235294118, 120.44791627906977, 120.53725057471264, 120.61495227272727, 120.67972808988765, 120.75528666666666, 120.8320967032967, 120.90990000000001, 120.99941720430107, 121.10325319148936, 121.19816631578948, 121.2819625, 121.37044742268041, 121.43998367346938, 121.51766060606062, 121.622084, 121.71349900990099, 121.79964117647057, 121.8846932038835, 121.96628365384616, 122.02060476190476, 122.07691981132076, 122.12040654205607, 122.16660648148148, 122.20627064220184, 122.25266818181818, 122.29503153153154, 122.36293303571428, 122.4349424778761, 122.51586403508772, 122.59572608695652, 122.67916810344828, 122.7635341880342, 122.86079237288136, 122.96229831932773, 123.0709875, 123.17329338842974, 123.26908606557377, 123.35185772357724, 123.4341814516129, 123.521428, 123.61752777777777, 123.70774409448819, 123.80643359375, 123.89917441860466, 123.99271923076923, 124.09288931297709, 124.16695833333333, 124.26412406015037, 124.35633208955225, 124.44547037037037, 124.53263602941176, 124.62028102189782, 124.71107608695651, 124.79405395683455, 124.88245357142857, 124.97619503546098, 125.0679823943662, 125.16268181818182, 125.26460763888889, 125.35871379310345, 125.45844863013699, 125.53784693877552, 125.61647635135135, 125.68743959731542, 125.75699, 125.83124834437085, 125.89762171052632, 125.96142810457516, 126.02437337662337, 126.09086129032258, 126.15104807692308, 126.20964012738852], "overall_ema_10": [122.27, 122.21545454545453, 122.0690082644628, 121.93827948910591, 121.88404685472301, 121.58694742659154, 121.31841153084761, 121.10233670705713, 120.99463912395584, 120.48652291960022, 120.39624602512744, 120.35511038419517, 120.33599940525059, 120.37399951338685, 120.39054505640742, 120.52135504615151, 120.51747231048759, 120.42702279948983, 120.46392774503714, 120.61775906412129, 121.0799846888265, 121.7436238363126, 122.37751041152848, 122.91250851852328, 123.3538706060645, 123.6840759504164, 124.29140759579522, 123.95842439655972, 123.91507450627613, 123.64778823240773, 123.56728128106087, 123.48777559359526, 123.31908912203248, 123.4465274634811, 123.21624974284818, 122.64602251687577, 122.17220024108018, 121.57361837906559, 121.08568776469002, 120.34465362565547, 119.79244387553628, 119.27381771634786, 118.78312358610279, 118.34164657044774, 117.99771083036632, 117.7163088612088, 115.9415254318981, 114.83670262609843, 114.19366578498962, 113.6893629149915, 113.30129693044759, 112.95378839763893, 112.57582687079548, 112.57476743974175, 112.29480972342506, 112.09029886462051, 112.03388088923496, 112.22953890937406, 112.34235001676058, 112.48374092280412, 113.16124257320335, 114.0646530144391, 114.9347161027229, 115.77385862950055, 116.65952069686408, 117.88688057016151, 118.15906592104123, 118.3883266626701, 118.65044908763917, 118.9540037989775, 119.3078212900725, 119.60821741915021, 120.1049051611229, 120.91492240455509, 121.94857287645415, 123.03155962618976, 123.93582151233707, 124.71658123736668, 125.45174828511819, 126.05415768782396, 126.73431083549232, 126.97534522903916, 127.3598279146684, 127.95258647563777, 128.36938893461272, 128.74586367377404, 128.65025209672422, 128.418388079138, 128.04777206474927, 127.94454078024938, 127.90826063838585, 127.9231223404975, 128.16164555131613, 128.634073632895, 128.90424206327774, 128.96576168813633, 129.12925956302064, 128.9575760061078, 128.9889258231791, 129.5291211280556, 129.77019001386367, 129.90288273861572, 130.02235860432194, 130.08558431262702, 129.64638716487664, 129.3452258621718, 128.8697302508678, 128.54977929616456, 128.17527396958917, 128.01795142966387, 127.82468753336133, 128.20201707275018, 128.61983215043196, 129.17258994126252, 129.63211904285114, 130.11264285324185, 130.55579869810697, 131.22565348026933, 131.90098921112946, 132.6471729909241, 133.15677790166518, 133.46645464681697, 133.46346289285023, 133.4810150941502, 133.63719416794106, 133.9995225010427, 134.19506386448947, 134.58505225276411, 134.8004972977161, 135.02949778904045, 135.4086800092149, 135.12892000753945, 135.48548000616864, 135.69175636868343, 135.81870975619552, 135.90621707325087, 136.02145033265978, 136.2266411812671, 136.22997914830944, 136.400892030435, 136.70982075217407, 136.94621697905148, 137.2487229828603, 137.71986425870386, 137.93625257530314, 138.29693392524803, 138.08476412065747, 137.9193524623561, 137.6049247419277, 137.33493842521358, 137.26858598426566, 137.02338853258098, 136.77549970847534, 136.57177248875254, 136.5278138544339, 136.33730224453683, 136.15779274553012], "overall_ema_50": [122.27, 122.25823529411764, 122.22497116493656, 122.19065857023318, 122.16906411649855, 122.09380670016527, 122.01601035898231, 121.94204916843398, 121.885890377515, 121.74134565682814, 121.67266543499174, 121.61373737871756, 121.56025748151295, 121.5204434626301, 121.47905352291912, 121.46458083574582, 121.42675413630481, 121.3715873074301, 121.34250545223678, 121.34123072861965, 121.41255501377182, 121.5426508955847, 121.68725282124804, 121.82971349492459, 121.96737178924128, 122.09296505240829, 122.2863546581962, 122.2931642794434, 122.34911862142602, 122.35287867548774, 122.38629519801763, 122.41546009221302, 122.42112832389095, 122.48382917393445, 122.4719143043684, 122.37811374341277, 122.28642300837697, 122.15283779236219, 122.0248833691323, 121.82822127622515, 121.6509380889222, 121.4661954187684, 121.27438383371866, 121.08146682063166, 120.89984067080297, 120.72533711508521, 120.2245395811603, 119.81828312699716, 119.48423280829138, 119.16798838443682, 118.86943982034127, 118.5761284548377, 118.27412341739308, 118.05043230298551, 117.77531731071159, 117.51628525931113, 117.2913328962009, 117.1273590571342, 116.95961948626619, 116.80904617307928, 116.78555416629186, 116.83827753231962, 116.91716860948355, 117.02041689930773, 117.16255741306038, 117.40755516156783, 117.48505888072204, 117.5609389246153, 117.6499217118853, 117.75463066436039, 117.87797848144429, 117.99884207040726, 118.16908355784227, 118.41970773204454, 118.7405035072585, 119.09989552658169, 119.449115309853, 119.79346372907446, 120.1450926024441, 120.48312818666197, 120.84829963032229, 121.13111140952533, 121.44322468758317, 121.80309822924657, 122.13415320064867, 122.45987268297617, 122.68576002874181, 122.86965179232057, 123.00731250634722, 123.18271201590224, 123.3616252701806, 123.54313016154606, 123.76634074344621, 124.04060189076205, 124.27900965975178, 124.47366026133014, 124.68508534912112, 124.82233690405756, 124.99126486860433, 125.2645485992473, 125.48378198751212, 125.68049641937438, 125.87184950096754, 126.04825148132177, 126.1118494624464, 126.1855024247034, 126.20685527079347, 126.24227271115451, 126.25198750679552, 126.29347819280355, 126.31942022445831, 126.45983511761682, 126.61827295614165, 126.81598774217531, 127.00751763463902, 127.21408557053553, 127.42333711678904, 127.69065722985614, 127.9749451816265, 128.28984929215096, 128.57063951598818, 128.81728110359649, 128.99895635443585, 129.17782081112463, 129.3802592106884, 129.62534708477904, 129.8390589638073, 130.09399782797172, 130.3165861484434, 130.54181806419072, 130.7995899048107, 130.91999814383772, 131.16195900094212, 131.3759998244346, 131.5726272822999, 131.7580144476999, 131.94554329288815, 132.14963963434352, 132.31024200162415, 132.5008207466585, 132.72039640365227, 132.92783183880317, 133.15066196277166, 133.41298894462375, 133.62855800561888, 133.87528122108483, 134.00291725163052, 134.12731265352735, 134.20820235338903, 134.28317481011888, 134.38854050383972, 134.44859773898327, 134.49610371000352, 134.54155062333672, 134.6116858930098, 134.64573742661725, 134.6733555667499], "overall_ema_200": [122.27, 122.26701492537315, 122.25848741367788, 122.24944773791991, 122.24338358132368, 122.22354891882296, 122.20251858132224, 122.1818965058862, 122.16526071975798, 122.12580538921314, 122.1045535942956, 122.08530430480013, 122.06704257042402, 122.05189786823075, 122.03610783969116, 122.02689283631115, 122.01169987276577, 121.99188196358404, 121.97833089926978, 121.97168084057057, 121.98350491180868, 122.01083322114393, 122.0428647313813, 122.07547304251185, 122.10795589781024, 122.13842399832954, 122.18704067496309, 122.18975668814753, 122.20498298975801, 122.20737121871565, 122.2172978732558, 122.22637948645725, 122.22969909355719, 122.24751303292479, 122.2468412614529, 122.22528065188621, 122.2035365657978, 122.17046655021772, 122.13782509200661, 122.08680195676276, 122.03924671341188, 121.9885079401441, 121.9346421894959, 121.87912336173973, 121.82510223376222, 121.77161862944618, 121.63413983711338, 121.51703396808739, 121.41537193855419, 121.31591550135465, 121.21879196402774, 121.12099303901255, 121.01904285951989, 120.93497278131571, 120.83646558946182, 120.74028185225325, 120.6511248188975, 120.57608875104778, 120.49921224606224, 120.42578724858899, 120.38383911676223, 120.36141285689395, 120.3463739229945, 120.33844980435775, 120.34150005506066, 120.37203239282125, 120.36220022970862, 120.35282510304486, 120.34762286321357, 120.34734800885325, 120.35284703364078, 120.35888835668915, 120.37860091035394, 120.42020687144496, 120.48169735033606, 120.55556105829292, 120.62968482885718, 120.70530985543571, 120.7854560260284, 120.86485447353061, 120.95371164294822, 121.0244209798343, 121.1046754974479, 121.19935534324443, 121.28936175773953, 121.3804128845282, 121.44846847771697, 121.50743894062526, 121.55592213524591, 121.61486818365144, 121.67586452013254, 121.73869173883769, 121.81328187078955, 121.90230394172698, 121.98407206170981, 122.05629622029977, 122.13399476537141, 122.19420377268115, 122.26321667046543, 122.35970207672945, 122.44423240432418, 122.52438929582345, 122.60434562123814, 122.68161680908652, 122.73125246272745, 122.78357830886948, 122.82284618639318, 122.86550443329475, 122.90156906579928, 122.94543405021919, 122.98533022882398, 123.05413291311429, 123.12822114283455, 123.2131144647964, 123.29756108703724, 123.38688883741499, 123.4780640728636, 123.58514801243712, 123.69813161430342, 123.82058801615115, 123.93630355827901, 124.04499705521157, 124.1385791740652, 124.23232465492028, 124.33289853895093, 124.44530750871262, 124.55107559320304, 124.66837832361894, 124.77884222089637, 124.8910925470566, 125.01272346698639, 125.1008555717925, 125.22015054122741, 125.33358187912565, 125.44359598978112, 125.5516199102808, 125.6609570256014, 125.77527586116756, 125.87945222075794, 125.99179597975538, 126.11227562174787, 126.23066093894442, 126.35383844203952, 126.48802910430778, 126.61163080476244, 126.74405238879467, 126.84739515109523, 126.95015738839777, 127.04209612085153, 127.1324235226341, 127.23030985574222, 127.31677443429206, 127.3997916041001, 127.48193298117374, 127.56997344902275, 127.64868018087327, 127.72531022882478], "overall_macd": [0.0, -0.02393162393161674, -0.08708111135462104, -0.1403511529383934, -0.15735359403180382, -0.279764582420853, -0.3836505182536314, -0.4590751059487843, -0.4826234284341666, -0.6798464910260407, -0.683826423358397, -0.6647927358882129, -0.6359225507091395, -0.5825237155892609, -0.5404303408874824, -0.4498394593873627, -0.4223982905837289, -0.434375741913243, -0.390148665411715, -0.29680666911664844, -0.07271471567617027, 0.228926726086911, 0.5025326793077056, 0.7183489369102318, 0.8808448773462771, 0.9845571397694357, 1.2025225061719738, 0.9954774512888065, 0.9224310128328881, 0.7529794611898524, 0.6722640921112486, 0.5953815198460859, 0.4828908262497862, 0.5057212990589477, 0.3710645891623301, 0.09381429406769826, -0.12766459005565878, -0.3922686777300157, -0.5943115535121564, -0.8958059826461664, -1.0980787578064763, -1.2733571000795791, -1.4252890537114524, -1.545631307369348, -1.6147241692680296, -1.6504553383423115, -2.337305053846748, -2.696434545437441, -2.8326022719493693, -2.897433370818277, -2.9044385523159235, -2.8899903206993685, -2.8868187395673317, -2.716221988087028, -2.6740596102823844, -2.5997835637370628, -2.463301948196005, -2.2222032243596175, -2.0287247002785733, -1.8324811306962232, -1.411350343921498, -0.9121584130418938, -0.4532227587853157, -0.03265239993717728, 0.38457682594028597, 0.9276529792523718, 1.0213980796621058, 1.086085003576713, 1.1570951576000823, 1.238631943144327, 1.3346663826089866, 1.3994834917894394, 1.5444030674517535, 1.8174380276720683, 2.1733778053070836, 2.5315827273253433, 2.791354871615141, 2.981018461909244, 3.137922773827313, 3.225492559246561, 3.33950885768904, 3.2523762270364074, 3.229211046587352, 3.2963128448499077, 3.281406130157052, 3.2478876940853354, 3.007519828854413, 2.7175162896694474, 2.3799634736166126, 2.176126213477019, 2.0127650983992567, 1.8813822863195355, 1.8563230200312262, 1.9371874351041072, 1.9274124049178596, 1.827797068960919, 1.7785714117985094, 1.5857185873915114, 1.4919368179855468, 1.6272139294995753, 1.626508373796895, 1.5791007917073614, 1.5287489733556754, 1.4567291843524401, 1.1683099287589869, 0.9545534187782323, 0.6756894474966941, 0.47981950478327917, 0.271433429953305, 0.17048783366254838, 0.061137433905827265, 0.20969609581831605, 0.37156175861790075, 0.5866808760977165, 0.7517265564468687, 0.9183381116327212, 1.0603461607198597, 1.2943371261218033, 1.5187535562671997, 1.7622279268225327, 1.8886283262397114, 1.9190716212105485, 1.8085748110457018, 1.7101676257479141, 1.6758011116172327, 1.73268431437387, 1.7132317317544334, 1.7793787769186622, 1.7654554786636538, 1.7575616640346254, 1.8155074028405522, 1.5813565440378738, 1.636749956155029, 1.6240040544672638, 1.577163202096898, 1.5153116715833903, 1.4687292853225813, 1.4641564267384695, 1.3716944272582055, 1.3574100182379425, 1.4049375038404435, 1.4189839668755724, 1.4616815209130323, 1.5765963393650395, 1.5744743727463515, 1.6354389359625259, 1.442001611576785, 1.2776048290913309, 1.0556688333652176, 0.8641728955927306, 0.772098609353975, 0.6074011074933878, 0.4507019125029501, 0.3223968234078427, 0.27204500917770247, 0.16168908624322853, 0.06301491202114562], "overall_signal": [0.0, -0.004786324786323348, -0.021245282099982887, -0.04506645626766499, -0.06752388382049276, -0.10997202354056482, -0.16470772248317816, -0.2235811991762994, -0.27538964502787283, -0.3562810142275064, -0.42179009605368456, -0.4703906240205903, -0.5034970093583002, -0.5193023506044924, -0.5235279486610904, -0.5087902508063449, -0.49151185876182174, -0.480084635392106, -0.4620974413960278, -0.429039286940152, -0.3577743726873557, -0.24043415293250237, -0.09184078648446078, 0.07019715819447774, 0.23232670202483763, 0.38277278957375727, 0.5467227328934006, 0.6364736765724818, 0.6936651438245631, 0.7055280072976211, 0.6988752242603467, 0.6781764833774946, 0.6391193519519529, 0.6124397413733519, 0.5641647109311475, 0.4700946275584577, 0.35054278403563444, 0.20198049168250443, 0.04272208264357227, -0.14498353041437548, -0.3356025758927957, -0.5231534807301524, -0.7035805953264125, -0.8719907377349996, -1.0205374240416056, -1.1465210069017469, -1.3846778162907472, -1.647029162120086, -1.8841437840859427, -2.08680170143241, -2.2503290716091127, -2.378261321427164, -2.4799728050551977, -2.527222641661564, -2.556590035385728, -2.565228741055995, -2.5448433824839976, -2.480315350859122, -2.3899972207430125, -2.278494002733655, -2.105065270971224, -1.8664838993853579, -1.5838316712653495, -1.2735958169997152, -0.941961288411715, -0.5680384348788977, -0.25015113197069705, 0.017096095138784934, 0.2450959076310444, 0.44380311473370093, 0.6219757683087581, 0.7774773130048944, 0.9308624638942664, 1.1081775766498267, 1.3212176223812782, 1.5632906433700913, 1.8089034890191011, 2.04332648359713, 2.2622457416431665, 2.4548951051638452, 2.6318178556688845, 2.7559295299423896, 2.8505858332713823, 2.9397312355870877, 3.008066214501081, 3.056030510417932, 3.0463283741052285, 2.9805659572180727, 2.8604454604977807, 2.7235816110936284, 2.581418308554754, 2.4414111041077105, 2.3243934872924137, 2.2469522768547527, 2.1830443024673745, 2.1119948557660835, 2.045310166972569, 1.9533918510563575, 1.8611008444421953, 1.8143234614536714, 1.7767604439223164, 1.7372285134793255, 1.6955326054545956, 1.6477719212341646, 1.551879522739129, 1.4324143019469497, 1.2810693310568988, 1.1208193658021748, 0.9509421786324008, 0.7948513096384303, 0.6481085344919097, 0.560426046757191, 0.522653189129333, 0.5354587265230097, 0.5787122925077816, 0.6466374563327695, 0.7293791972101875, 0.8423707829925107, 0.9776473376474486, 1.1345634554824655, 1.2853764296339147, 1.4121154679492416, 1.4914073365685339, 1.5351593944044102, 1.563287737846975, 1.597167053152354, 1.62037998887277, 1.6521797464819483, 1.6748348929182897, 1.691380247141557, 1.7162056782813564, 1.68923585143266, 1.6787386723771338, 1.66779174879516, 1.6496660394555076, 1.6227951658810842, 1.5919819897693839, 1.5664168771632012, 1.5274723871822022, 1.4934599133933504, 1.475755431482769, 1.4644011385613296, 1.4638572150316702, 1.4864050398983442, 1.5040189064679457, 1.530302912366862, 1.5126426522088467, 1.4656350875853437, 1.3836418367413186, 1.279748048511601, 1.178218160680076, 1.0640547500427384, 0.9413841825347808, 0.8175867107093933, 0.7084783704030552, 0.5991205135710899, 0.49189939326110105], "overall_upper_bb": [null, 122.54426406871194, 122.75633581519313, 122.6402434124066, 122.50522583590615, 122.8743571084615, 122.92627748749824, 122.86600878230634, 122.73845763911432, 123.18576231593013, 123.04009339204255, 122.90852195894472, 122.79343628786503, 122.70289538129299, 122.61832189854184, 122.59689512497624, 122.52766784622969, 122.46000277469268, 122.40909094062648, 122.4241889801645, 122.67261998061238, 123.46262125081701, 124.30488401651262, 125.02604452950699, 125.63382028242694, 126.16113696500886, 127.03941446190235, 127.08217686221774, 127.23289194354878, 127.06120354326437, 127.07751320981778, 127.07345241381624, 127.02217649656586, 127.06816281261185, 126.98779785746214, 127.07782953990517, 127.1233443702286, 127.27566856340677, 127.45871992519183, 127.92913332301819, 128.16631393876608, 128.16642178691885, 128.00424970218594, 127.71737757646405, 127.28696045866863, 126.76485291587599, 127.11718452764657, 127.40581752643439, 127.04600158659647, 126.71820383961872, 126.09808687438127, 125.34607564494536, 124.58248219610545, 123.20554232848525, 122.1389101985041, 121.38651233292602, 120.49406102628718, 119.76527389876392, 118.92884114772427, 118.44642552599653, 118.2285355568493, 118.49998759771019, 119.0051010440698, 119.68500844271561, 120.57086816984462, 122.11450669422523, 122.55235039205536, 123.02829156506384, 123.55631936694608, 124.07652833234248, 124.59887674133874, 125.00687820498234, 125.46739488249456, 126.36542806618846, 127.35332742452451, 128.37534650775228, 129.18397322029176, 129.9353311860324, 130.48057752326534, 130.74910096231653, 131.43687316039035, 131.8111257725983, 132.29600125059983, 132.98917093683468, 133.5497833269115, 134.14861245246578, 134.1068485069984, 133.85601817426328, 133.46697326776098, 133.05792151205816, 132.57847933477942, 131.8404895605709, 131.20225127039018, 131.14599487247492, 131.2297640206133, 131.27134707394933, 131.37404252479394, 131.3745415885854, 131.39358452771623, 131.8976323452403, 132.04479203291507, 132.1790310768413, 132.3069899061509, 132.27388931487374, 132.20191863060037, 132.06698495940276, 132.15306840196195, 132.17084170018384, 132.15761389092518, 132.1671950771842, 132.21147493758747, 132.30029097901902, 132.4274971228003, 132.58909822836898, 132.8304209439472, 133.2306439001676, 133.61473511794946, 134.37202522972396, 135.1879354951953, 135.98737289819994, 136.66380640595077, 137.17851124232038, 137.43298322685345, 137.69232078413017, 137.97710419314396, 138.41226810188007, 138.53439400167196, 138.77556411480907, 138.64737792236204, 138.50041931313103, 138.16427510101943, 137.86601571151192, 137.9398344372081, 138.00035143349913, 137.9325258541524, 137.85416876668828, 137.76373952960043, 137.94652797897544, 138.00372191954497, 138.1520675690776, 138.49761560883385, 138.77236289249828, 138.97399597908336, 139.40588179964917, 139.59884281480765, 140.07180594071292, 140.02673081023826, 140.0424716334636, 140.02489912196796, 140.02278779929892, 140.01748590221837, 139.72644966703848, 139.7661306739703, 139.804108422457, 139.8051741089197, 139.84800324394817, 139.8963087528245], "overall_lower_bb": [null, 121.69573593128807, 121.01033085147353, 120.8597565875934, 120.95077416409384, 120.08897622487184, 119.64515108393034, 119.41649121769366, 119.40376458310787, 118.38223768406985, 118.3835429715938, 118.42481137438863, 118.47579448136574, 118.5535331901356, 118.61634476812483, 118.69935487502374, 118.75115568318205, 118.7499972253073, 118.80354063832088, 118.85881101983549, 118.6993800193876, 118.18537874918299, 117.72511598348736, 117.400955470493, 117.16317971757309, 117.12786303499118, 116.94102553809763, 117.13126313778226, 117.30154805645121, 117.89773645673561, 118.20292679018222, 118.50298758618375, 118.78526350343412, 119.08677718738814, 119.33864214253782, 119.14561046009487, 119.05409562977142, 118.78777143659322, 118.43072007480818, 117.53030667698181, 116.70787606123392, 115.92876821308114, 115.22544029781409, 114.61581242353596, 114.15722954133136, 113.80733708412401, 111.54806547235344, 109.9999324735656, 109.11774841340355, 108.3430461603813, 107.79816312561874, 107.37617435505462, 106.97126780389453, 107.20320767151475, 107.1553398014959, 107.01673766707397, 107.08318897371281, 107.23497610123607, 107.46740885227568, 107.5608244740035, 107.66896444315074, 107.51651240228982, 107.2388989559302, 106.87849155728436, 106.41213183015539, 105.56449330577477, 106.26953960794464, 106.74909843493619, 107.07407063305389, 107.44386166765752, 107.85601325866124, 108.40501179501766, 109.09099511750544, 109.39196193381153, 109.96056257547548, 110.61204349224774, 111.42591677970825, 112.18655881396762, 113.23231247673468, 114.52828903768344, 115.1990168396096, 115.81776422740172, 116.35688874940017, 116.77071906316529, 117.1701066730885, 117.27427754753417, 118.19965149300158, 119.24598182573672, 120.290026732239, 121.4150784879418, 122.57902066522061, 124.02001043942911, 125.34774872960982, 126.02400512752503, 126.29223597938677, 126.38441292605066, 126.46771747520603, 126.46271841141456, 126.48067547228375, 126.29612765475967, 126.25496796708492, 126.3647289231587, 126.38377009384911, 126.39188068512628, 126.20635136939966, 126.09628504059724, 125.86120159803806, 125.81692829981617, 125.84115610907479, 125.81457492281578, 125.69129506241258, 125.793479020981, 125.79277287719967, 125.72117177163106, 125.63784905605279, 125.54086609983239, 125.42527488205054, 125.27348477027606, 125.03857450480473, 124.64363710180007, 124.42670359404923, 124.34799875767965, 124.38252677314657, 124.44217921586983, 124.82439580685603, 125.15323189811997, 125.86560599832802, 126.54743588519091, 127.60362207763798, 128.625580686869, 129.9777248989805, 130.67298428848812, 131.25816556279187, 131.69364856650088, 132.2304741458476, 132.7113312333117, 133.20076047039956, 133.30897202102454, 133.38227808045505, 133.35043243092235, 133.2698843911662, 133.3101371075017, 133.62450402091665, 133.82061820035088, 134.08465718519233, 134.0406940592871, 134.29126918976172, 134.3590283665364, 134.418600878032, 134.42671220070108, 134.4175140977817, 134.9135503329615, 134.7308693260297, 134.59639157754296, 134.5893258910803, 134.46449675605177, 134.29719124717548]}, "alignment": "inconsistent"}

6286_BKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637791320.0, 1637794740.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223140.0, 1638226740.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565140.0, 1638568680.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006140.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087140.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175340.0, 1639178940.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436340.0, 1639440000.0, 1639443540.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035740.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131140.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208540.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289540.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0], "input_window": [[50.52, 50.74, 50.6667, 50.61, 48.74, 48.63, 47.925, 48.3, 49.08, 47.845, 48.55, 49.09, 48.64, 48.28, 48.23, 47.475, 46.77, 46.97, 46.75, 46.99, 46.765, 48.62, 48.3, 47.12, 46.38, 46.53, 46.3, 45.93, 46.78, 47.14, 46.82, 46.515, 46.87, 46.579, 46.84, 46.42, 46.44, 46.5, 46.275, 46.27, 49.65, 48.15, 47.88, 48.09, 48.13, 48.71, 48.39, 48.82, 49.795, 49.525, 49.97, 49.97, 50.405, 50.75, 50.57, 50.78, 50.7, 50.59, 50.2638, 50.1709, 50.18, 50.17, 50.23, 50.51, 51.275, 50.81, 51.15, 50.1099, 49.3, 50.465, 50.055, 50.25, 50.37, 49.505, 48.6, 47.77, 48.08, 47.9, 47.95, 47.4, 47.915, 47.68, 47.98, 47.965, 47.8, 48.37, 47.5, 46.99, 47.4, 47.6, 47.98, 48.0774, 49.84, 48.94, 48.385, 47.9195, 47.585, 47.02, 47.49, 40.83, 40.7396, 41.46, 41.0727, 41.22, 41.58, 41.25, 39.55, 38.95, 38.9, 38.52, 38.35, 38.66, 39.65, 39.65, 39.53, 40.4, 40.18, 40.255, 40.62, 41.1127, 41.07, 41.23, 41.39, 41, 40.96, 40.37, 40.31, 40.91, 41.0166, 41.07, 40.95], [50.54, 50.74, 50.6667, 50.61, 49.41, 48.63, 47.925, 48.35, 49.08, 47.845, 48.55, 49.09, 48.64, 48.28, 48.64, 47.57, 46.77, 46.97, 46.99, 47.02, 46.8, 48.77, 48.3, 47.12, 46.48, 46.53, 46.35, 46.02, 46.87, 47.225, 46.88, 46.515, 46.94, 46.6786, 47.14, 46.53, 46.44, 46.5, 46.3, 46.27, 49.67, 48.15, 47.97, 48.19, 48.17, 48.71, 48.44, 49.01, 49.795, 49.57, 49.97, 50.07, 50.5, 50.75, 50.5799, 50.78, 50.76, 50.6, 50.2638, 50.215, 50.18, 50.17, 50.23, 50.54, 51.35, 50.81, 51.55, 50.32, 49.3, 50.465, 50.14, 50.25, 50.37, 49.505, 48.6, 47.77, 48.08, 47.91, 47.95, 47.4, 48.03, 47.68, 48.03, 47.965, 47.81, 48.37, 47.5, 47.05, 47.41, 47.65, 47.98, 48.18, 50.01, 48.94, 48.39, 47.97, 47.66, 47.06, 47.49, 40.91, 40.74, 41.46, 41.16, 41.35, 41.605, 41.43, 39.55, 38.95, 38.9, 38.58, 38.35, 38.66, 39.8, 39.71, 39.5585, 40.47, 40.2, 40.35, 40.7, 41.1127, 41.07, 41.24, 41.39, 41.06, 41.02, 40.37, 40.34, 40.95, 41.0166, 41.07, 40.96], [50.49, 50.73, 50.6667, 50.61, 48.74, 48.63, 47.925, 48.3, 48.94, 47.845, 48.4586, 49.07, 48.5, 48.27, 48.15, 47.475, 46.695, 46.87, 46.74, 46.99, 46.74, 48.62, 48.3, 47.12, 46.38, 46.47, 46.17, 45.86, 46.78, 47.14, 46.82, 46.515, 46.87, 46.555, 46.82, 46.42, 46.34, 46.5, 46.275, 46.27, 49.6, 48.1, 47.88, 48.09, 48.1, 48.62, 48.38, 48.77, 49.795, 49.48, 49.97, 49.96, 50.405, 50.52, 50.5, 50.73, 50.7, 50.56, 50.2638, 50.13, 50.17, 50.09, 50.23, 50.51, 51.275, 50.69, 51.02, 50.055, 49.24, 50.4, 50.055, 50.1916, 50.37, 49.42, 48.6, 47.62, 48.04, 47.9, 47.95, 47.11, 47.9, 47.68, 47.96, 47.92, 47.8, 48.27, 47.395, 46.95, 47.39, 47.56, 47.63, 48.0774, 49.26, 48.94, 48.34, 47.9195, 47.585, 47.02, 47.42, 40.83, 40.71, 41.445, 41.0727, 41.21, 41.55, 40.76, 39.46, 38.91, 38.8, 38.52, 38.32, 38.51, 39.58, 39.65, 39.5, 40.38, 40.14, 40.255, 40.5, 41.1127, 41.03, 41.19, 41.3707, 41, 40.96, 40.21, 40.24, 40.91, 41.0166, 41.07, 40.95], [50.49, 50.73, 50.6667, 50.61, 49.37, 48.63, 47.925, 48.335, 49.06, 47.845, 48.4586, 49.07, 48.5, 48.27, 48.17, 47.57, 46.76, 46.87, 46.99, 47.02, 46.795, 48.77, 48.3, 47.12, 46.48, 46.49, 46.17, 46.02, 46.87, 47.225, 46.88, 46.515, 46.94, 46.64, 47, 46.42, 46.34, 46.5, 46.3, 46.27, 49.67, 48.13, 47.93, 48.19, 48.17, 48.62, 48.39, 48.95, 49.795, 49.57, 49.97, 49.99, 50.46, 50.54, 50.57, 50.76, 50.73, 50.56, 50.2638, 50.185, 50.17, 50.09, 50.23, 50.54, 51.3328, 50.69, 51.4544, 50.25, 49.24, 50.4, 50.12, 50.1916, 50.37, 49.42, 48.6, 47.62, 48.04, 47.91, 47.95, 47.33, 48.02, 47.68, 48.03, 47.945, 47.81, 48.29, 47.395, 46.99, 47.39, 47.56, 47.695, 48.18, 49.99, 48.94, 48.39, 47.97, 47.66, 47.06, 47.42, 40.88, 40.71, 41.46, 41.135, 41.28, 41.55, 40.79, 39.47, 38.91, 38.83, 38.53, 38.35, 38.56, 39.58, 39.71, 39.51, 40.47, 40.2, 40.35, 40.58, 41.1127, 41.03, 41.19, 41.3707, 41.05, 41, 40.31, 40.26, 40.9356, 41.0166, 41.07, 40.96], [1209, 464, 100, 601, 14424, 125, 262, 1350, 1179, 169, 329, 1442, 1754, 1074, 6209, 807, 1012, 1123, 3773, 640, 5261, 541, 316, 162, 561, 965, 1802, 4941, 3227, 4141, 1257, 100, 1859, 9196, 1949, 819, 458, 915, 386, 294, 1749, 2220, 2266, 1397, 1310, 454, 2395, 2428, 177, 1112, 233, 2813, 1129, 10935, 4787, 891, 898, 768, 247, 3080, 376, 341, 100, 1752, 1519, 2913, 17057, 8514, 634, 469, 2658, 1119, 351, 317, 272, 1288, 324, 422, 381, 18161, 5032, 1228, 3630, 893, 2932, 1925, 501, 3028, 1267, 2526, 4622, 1115, 17922, 139, 1820, 1035, 1157, 3350, 1261, 2254, 790, 833, 794, 6707, 1848, 17460, 6022, 1483, 1903, 4080, 3103, 10403, 6648, 1092, 1663, 684, 1949, 400, 6618, 205, 1416, 507, 415, 338, 1863, 2845, 3790, 480, 304, 195, 315]], "output_timestamps": [1640633400.0, 1640637000.0, 1640640540.0, 1640644200.0, 1640647800.0, 1640651460.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901540.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982540.0, 1640986260.0], "output_window": [[41.05, 41.66, 42.115, 42.2, 42.1879, 42.09, 41.845, 42.25, 41.855, 41.65, 41.57, 41.56, 41.49, 41.58, 41.87, 41.87, 42.04, 42.115, 41.89, 42.32, 43.2546, 43.09, 42.94, 43.06, 42.98, 42.81, 42.7, 41.892, 42.18], [41.1, 41.75, 42.13, 42.21, 42.1879, 42.11, 41.845, 42.25, 41.855, 41.65, 41.57, 41.56, 41.49, 41.67, 41.91, 41.88, 42.09, 42.115, 41.91, 42.343, 43.2546, 43.11, 42.98, 43.0654, 43, 42.84, 42.75, 41.892, 42.18], [41, 41.66, 42.09, 42.2, 42.1879, 42.08, 41.845, 42.25, 41.855, 41.65, 41.52, 41.48, 41.475, 41.45, 41.86, 41.87, 42.04, 42.115, 41.89, 42.32, 43.2546, 43.04, 42.88, 43, 42.97, 42.8, 42.7, 41.892, 42.15], [41.1, 41.715, 42.13, 42.21, 42.1879, 42.1, 41.845, 42.25, 41.855, 41.65, 41.52, 41.48, 41.475, 41.51, 41.87, 41.88, 42.09, 42.115, 41.91, 42.343, 43.2546, 43.06, 42.88, 43.025, 42.97, 42.8, 42.75, 41.892, 42.15], [17349, 3560, 1949, 677, 105, 1278, 456, 591, 145, 951, 680, 1963, 780, 29904, 1132, 514, 1926, 120, 531, 2251, 1136, 1900, 1028, 6096, 897, 300, 3197, 327, 817]], "text": {"content": "Buckle (BKE) Moves to Strong Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-12-24T17:00:06Z\n\nBuckle (BKE) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nBKE Quick QuoteBKE\nBuckle (BKE Quick QuoteBKE  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Buckle is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Buckle, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Buckle\nThis teen clothing retailer is expected to earn $4.76 per share for the fiscal year ending January   2022, which represents a year-over-year change of 79%.\nAnalysts have been steadily raising their estimates for Buckle. Over the past three months, the Zacks Consensus Estimate for the company has increased 12.3%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Buckle to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBuckle, Inc. (The) (BKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640365206000, "published_utc": "2021-12-24T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/1843423/buckle-bke-moves-to-strong-buy-rationale-behind-the-upgrade", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.874531877675124, "input_bin_label": "<-4%", "output_percentage_change": 2.526847889923669, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -16.51812240047535, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.49, 50.61, 50.628899999999994, 50.624175, 50.37334, 50.08278333333333, 49.77452857142857, 49.5945875, 49.53518888888888, 49.36617, 49.16303, 48.99703, 48.780359999999995, 48.54636000000001, 48.42636, 48.32036000000001, 48.203860000000006, 48.05736, 47.850359999999995, 47.76786, 47.6015, 47.5715, 47.551500000000004, 47.4365, 47.2675, 47.1595, 47.1005, 47.015499999999996, 47.0035, 47.024, 47.032500000000006, 46.807, 46.671, 46.623000000000005, 46.675, 46.668, 46.685, 46.733000000000004, 46.676, 46.5805, 46.8595, 47.021, 47.12, 47.275, 47.392, 47.612, 47.81699999999999, 48.062, 48.411500000000004, 48.741499999999995, 48.7715, 48.9575, 49.2105, 49.4455, 49.685500000000005, 49.8995, 50.133500000000005, 50.2945, 50.34138, 50.40288, 50.42288, 50.43288, 50.40988, 50.40988, 50.48616, 50.47916, 50.55159999999999, 50.520599999999995, 50.41822, 50.43972, 50.434720000000006, 50.44488, 50.45888, 50.34688, 50.0736, 49.7666, 49.42516, 49.19116, 49.06216, 48.75516, 48.54516, 48.294, 48.06, 47.9125, 47.8335, 47.9005, 47.836, 47.744, 47.688, 47.711, 47.6785, 47.7285, 47.9245, 48.024, 48.08200000000001, 48.05, 48.076499999999996, 48.0835, 48.0865, 47.4185, 46.720000000000006, 46.048, 45.1625, 44.3965, 43.7125, 42.9945, 42.1755, 41.3605, 40.5015, 40.2665, 40.030499999999996, 39.7405, 39.585, 39.428, 39.224000000000004, 39.192, 39.265, 39.409000000000006, 39.584, 39.84227, 40.11027, 40.37327, 40.55234, 40.68634, 40.83534, 40.81934, 40.82534, 40.8839, 40.92756, 40.92329, 40.91629], "in_sma_50": [50.49, 50.61, 50.628899999999994, 50.624175, 50.37334, 50.08278333333333, 49.77452857142857, 49.5945875, 49.53518888888888, 49.36617, 49.28366363636364, 49.265858333333334, 49.206946153846154, 49.14002142857142, 49.07535333333333, 48.98126875, 48.85060588235294, 48.74057222222222, 48.64843684210526, 48.567015, 48.48263333333333, 48.49569545454545, 48.48718695652174, 48.43022083333333, 48.352212, 48.280588461538464, 48.20241851851852, 48.124475000000004, 48.081217241379306, 48.05267666666667, 48.01484838709677, 47.967978125, 47.93682727272728, 47.89868529411765, 47.87300857142857, 47.83264722222222, 47.79230540540541, 47.758297368421054, 47.720905128205125, 47.6846325, 47.733056097560976, 47.74250714285714, 47.746867441860466, 47.756938636363635, 47.76611777777778, 47.78468043478261, 47.79755957446808, 47.821568750000004, 47.86184285714286, 47.896006, 47.88560600000001, 47.870806, 47.866672, 47.865272, 47.889272, 47.93187199999999, 47.987972, 48.032472, 48.056548, 48.103348, 48.137575999999996, 48.157976, 48.192576, 48.237975999999996, 48.301232, 48.363631999999996, 48.457519999999995, 48.525119999999994, 48.57012, 48.63772, 48.70422000000001, 48.732652, 48.774052000000005, 48.820052000000004, 48.862452000000005, 48.885051999999995, 48.922452, 48.960252, 48.981851999999996, 48.983952, 49.006752, 49.030052, 49.051852, 49.077952, 49.094152, 49.131552, 49.152651999999996, 49.162451999999995, 49.18425200000001, 49.210052000000005, 49.170552, 49.171552, 49.212752, 49.227752, 49.232152, 49.219152, 49.20455200000001, 49.166751999999995, 49.119251999999996, 48.945452, 48.760252, 48.58965200000001, 48.403152, 48.217952000000004, 48.037552, 47.838152, 47.61295200000001, 47.379952, 47.151275999999996, 46.918176, 46.681776, 46.451176, 46.238175999999996, 46.021575999999996, 45.785120000000006, 45.58072, 45.35563200000001, 45.15763200000001, 44.984432, 44.798686000000004, 44.616885999999994, 44.436854000000004, 44.256868, 44.089468, 43.937467999999996, 43.791268, 43.635667999999995, 43.49618, 43.357512, 43.232312, 43.091112], "in_sma_200": [50.49, 50.61, 50.628899999999994, 50.624175, 50.37334, 50.08278333333333, 49.77452857142857, 49.5945875, 49.53518888888888, 49.36617, 49.28366363636364, 49.265858333333334, 49.206946153846154, 49.14002142857142, 49.07535333333333, 48.98126875, 48.85060588235294, 48.74057222222222, 48.64843684210526, 48.567015, 48.48263333333333, 48.49569545454545, 48.48718695652174, 48.43022083333333, 48.352212, 48.280588461538464, 48.20241851851852, 48.124475000000004, 48.081217241379306, 48.05267666666667, 48.01484838709677, 47.967978125, 47.93682727272728, 47.89868529411765, 47.87300857142857, 47.83264722222222, 47.79230540540541, 47.758297368421054, 47.720905128205125, 47.6846325, 47.733056097560976, 47.74250714285714, 47.746867441860466, 47.756938636363635, 47.76611777777778, 47.78468043478261, 47.79755957446808, 47.821568750000004, 47.86184285714286, 47.896006, 47.93667254901961, 47.97615961538462, 48.02302452830189, 48.069635185185184, 48.11509636363637, 48.162326785714285, 48.20737368421052, 48.24793620689655, 48.28210338983051, 48.31381833333333, 48.34424754098361, 48.37240483870968, 48.40189047619048, 48.4352984375, 48.47987538461538, 48.51336212121212, 48.557258208955226, 48.58215147058824, 48.59168550724638, 48.61751857142857, 48.63868028169014, 48.66024861111111, 48.6836698630137, 48.69362027027027, 48.692372, 48.678261842105265, 48.66997272727273, 48.660229487179485, 48.65123924050633, 48.63472375, 48.62713456790124, 48.61558414634146, 48.60852891566265, 48.60062976190476, 48.591328235294114, 48.58782441860465, 48.57411379310345, 48.5561125, 48.54301011235955, 48.532087777777775, 48.52288901098901, 48.519161956521735, 48.534977419354846, 48.53928617021277, 48.53771473684211, 48.53180104166666, 48.52281340206186, 48.50788673469388, 48.49689797979798, 48.420729, 48.34438514851485, 48.27689117647059, 48.20755242718447, 48.140941346153845, 48.07817047619048, 48.0094141509434, 47.92960654205607, 47.84609166666667, 47.7633752293578, 47.679435454545455, 47.59538648648649, 47.51471339285714, 47.444494690265486, 47.376648245614035, 47.30824260869565, 47.249292241379315, 47.18904188034188, 47.13108389830508, 47.07603277310924, 47.026338333333335, 46.97678181818182, 46.929349180327876, 46.884156910569104, 46.83710725806451, 46.7904104, 46.73897857142857, 46.68796299212598, 46.64302265625, 46.59940697674419, 46.556873076923075, 46.51414885496183], "in_ema_10": [50.49, 50.53363636363636, 50.55782975206611, 50.56731525169045, 50.34962156956491, 50.03696310237129, 49.65296981103105, 49.41333893629813, 49.349095493334836, 49.07562358545577, 48.963437479009265, 48.98281248282576, 48.895028395039255, 48.78138686866848, 48.67022561981966, 48.470184598034265, 48.15924194384621, 47.92483431769235, 47.75486444174829, 47.62125272506678, 47.47102495687282, 47.70720223744139, 47.814983648815684, 47.688622985394645, 47.468873351686526, 47.29089637865261, 47.0870970370794, 46.893079393974055, 46.88888314052423, 46.94999529679255, 46.9372688791939, 46.860492719340456, 46.87494858855128, 46.832230663360136, 46.862734179112834, 46.78223705563778, 46.701830318249094, 46.66513389674925, 46.598745915522116, 46.53897393088173, 47.10825139799414, 47.29402387108611, 47.409655894525, 47.551536640975, 47.66398452443409, 47.837805519991534, 47.938204516356706, 48.122167331564576, 48.42631872582556, 48.63426077567546, 48.87712245282537, 49.07946382503893, 49.33047040230457, 49.550384874612824, 49.735769442865035, 49.92199318052593, 50.0689035113394, 50.158193782004965, 50.17739491254951, 50.17877765572232, 50.17718171831826, 50.161330496805846, 50.17381586102296, 50.240394795382414, 50.4390139234947, 50.48464775558657, 50.66096634547992, 50.58624519175629, 50.34147333870969, 50.35211454985338, 50.30991190442549, 50.2884006490754, 50.303236894698045, 50.1426483683893, 49.86216684686397, 49.45450014743415, 49.19731830244612, 48.963260429274094, 48.779031260315165, 48.51557103116696, 48.42546720731842, 48.289927715078704, 48.242668130518936, 48.18854665224276, 48.119719988198625, 48.15067999034433, 48.01328362846354, 47.82723205965199, 47.74773532153345, 47.713601626709185, 47.71021951276206, 47.79563414680532, 48.19460975647708, 48.330135255299425, 48.34101975433589, 48.2735616171839, 48.1620049595141, 47.961640421420626, 47.86316034479869, 46.593494827562566, 45.52376849527846, 44.78490149613692, 44.12128304229384, 43.60468612551314, 43.23110682996529, 42.787269224517054, 42.184129365513954, 41.58883311723869, 41.087227095922565, 40.62227671484573, 40.20913549396469, 39.9092926768802, 39.84942128108379, 39.824071957250375, 39.76696796502303, 39.894791971382475, 39.95028434022203, 40.02295991472711, 40.12423993023127, 40.30395994291649, 40.43596722602258, 40.57306409401848, 40.71808880419693, 40.77843629434294, 40.8187206044624, 40.7262259491056, 40.64145759472276, 40.6949380320459, 40.75342202621937, 40.810981657815844, 40.83807590184932], "in_ema_50": [50.49, 50.49941176470589, 50.5059720876586, 50.510051613632776, 50.46534370721581, 50.39336944418774, 50.296570642454896, 50.2196463035351, 50.174169977906274, 50.08282997877269, 50.019134685487494, 49.98191371742916, 49.92379945400056, 49.85894457345152, 49.79271145292401, 49.70554629790738, 49.590034678381606, 49.483366651778404, 49.38558756739494, 49.2928194274971, 49.194865724458, 49.17820432349886, 49.14376493826361, 49.064401607351314, 48.963052524710086, 48.86607007276067, 48.7603418346132, 48.65287744894209, 48.58296068623848, 48.52970732599383, 48.465012921052896, 48.388541826109645, 48.331736264301426, 48.265393665701374, 48.21577038469348, 48.14534801666628, 48.07455005522839, 48.012802994239046, 47.945634249366925, 47.87992310233293, 47.95012219635909, 47.95717622787442, 47.95611049344798, 47.96528263095983, 47.973310763079056, 47.99867112531125, 48.0140173556912, 48.050722557428806, 48.119125594392386, 48.17602262990641, 48.24637468363557, 48.31475214702242, 48.39887951380585, 48.48284502306837, 48.564694237850006, 48.65078465989511, 48.73232251636981, 48.80399614317884, 48.861243353250266, 48.913155378613006, 48.96244340298112, 49.006661308746565, 49.05463537507023, 49.11288496820473, 49.199940459647685, 49.25837416711248, 49.344492827225714, 49.38000291243255, 49.37451260214108, 49.41472779421398, 49.44238552777422, 49.47176648746935, 49.50699133109801, 49.50357990634907, 49.468145400217736, 49.39566911001312, 49.3425056155028, 49.286328924698765, 49.23392386882823, 49.15926018769771, 49.11458331759192, 49.05832514827459, 49.017998671871666, 48.975920292582586, 48.93019792816759, 48.90509212706297, 48.84587282796247, 48.773093501375705, 48.71885454053744, 48.673409264437936, 48.63504027367566, 48.61719555706093, 48.67103102541149, 48.681578828336534, 48.6701443644802, 48.642687722735886, 48.60415094929526, 48.54359601010721, 48.499533421475554, 48.20072818926083, 47.90697414262315, 47.65415162722616, 47.3984986222369, 47.15855749979624, 46.93861406843168, 46.69749194810103, 46.41406089131276, 46.11978399361422, 45.833910111511706, 45.54748226400144, 45.26522805757001, 45.00227793766531, 44.78963958716864, 44.59043803473065, 44.391205170623564, 44.2374324188344, 44.07910173574286, 43.93286245198824, 43.801377649949494, 43.69593931073579, 43.59139267109909, 43.49722040948737, 43.41382745225257, 43.32112833647796, 43.23010369583177, 43.11558982540699, 43.00360591068515, 42.922507639677896, 42.84776616361209, 42.77804984347044, 42.70675377117749], "in_ema_200": [50.49, 50.4923880597015, 50.49412250686865, 50.49527551675055, 50.484078745439604, 50.465630200708866, 50.44035029821425, 50.41940153902804, 50.40587515555512, 50.38039381072373, 50.361271484248874, 50.34842301176879, 50.33003074299497, 50.309532924656715, 50.28824403983426, 50.2611968354578, 50.22635905600051, 50.19296244847812, 50.16109217535894, 50.12983752684791, 50.0966550638942, 50.08345451599476, 50.06570869991521, 50.0363981655877, 50.00101111916394, 49.966075685142414, 49.928303787777814, 49.88941519287455, 49.85937126060715, 49.833158611247875, 49.8037739484494, 49.77104982955935, 49.74288017951399, 49.71200574986709, 49.68502061802762, 49.65253285068406, 49.61957232480661, 49.58853180416177, 49.55581009466762, 49.523115466859984, 49.52457700450317, 49.510700616398665, 49.49497225205639, 49.48198745352847, 49.468932852000826, 49.4604857589461, 49.4498341593546, 49.44486068513217, 49.448344658414435, 49.44955515932574, 49.454733714954344, 49.46005974764137, 49.4700094018937, 49.48065607451168, 49.49149531755137, 49.504117254690165, 49.516315092951956, 49.526700017400195, 49.53403434558527, 49.54051161577845, 49.54677518179061, 49.552180403862344, 49.55892487745576, 49.56868681897362, 49.58624018395896, 49.59722286869569, 49.615702243136525, 49.62201366360283, 49.618212532621705, 49.62599151239662, 49.63090701973596, 49.636486054365456, 49.64378470059067, 49.641557987151955, 49.63119422608577, 49.61118234323915, 49.595548688082545, 49.578777059345406, 49.5625703224365, 49.54035569236251, 49.52522777502557, 49.50686729965218, 49.492172102640716, 49.476777355350755, 49.46019250604378, 49.44854879951598, 49.428115478127765, 49.40385562262401, 49.38381725821979, 49.365669822814624, 49.349046242488114, 49.33741394156784, 49.34390733518408, 49.339888356724536, 49.33043673128449, 49.316900047391115, 49.300413479755385, 49.27812080831503, 49.25963204405319, 49.17625262072929, 49.09201130112004, 49.016070890163626, 48.937652274341104, 48.86145672932279, 48.7887059160957, 48.70911680250271, 48.61718529203005, 48.52059638365165, 48.4241725390382, 48.32572306103782, 48.226462135057346, 48.130278432220955, 48.04520103488542, 47.96226371115522, 47.878161584676064, 47.804448534082276, 47.72878237951429, 47.65536165932012, 47.58496005076967, 47.52055945324958, 47.455976772122725, 47.39362874453942, 47.33369910529027, 47.2711747360834, 47.20877498746566, 47.1401304602272, 47.0716714506727, 47.010616013352575, 46.95097406297096, 46.89245690811553, 46.83342748614423], "in_macd": [0.0, 0.019145299145307604, 0.028877424696233334, 0.031650145003126795, -0.06545556011258924, -0.19982093523045563, -0.35905510735721435, -0.4470128763185528, -0.45299673660086626, -0.549445667174183, -0.5698014313877593, -0.5304835665250351, -0.5391036602476902, -0.5580612418224362, -0.5745315836052427, -0.6287515769267529, -0.7286817531538503, -0.7898956319283101, -0.8192809143649669, -0.8305738745148687, -0.8479051239256066, -0.6942711441314344, -0.6034835970661305, -0.6196075006808854, -0.6762332656134546, -0.7120940983598985, -0.7576022254591379, -0.7965889093635639, -0.7502498279853995, -0.6770753359884267, -0.639550302817149, -0.6319788346309068, -0.5849416007569985, -0.5653546898785038, -0.514848082325507, -0.5156779700566361, -0.5168332613553019, -0.4990850336108963, -0.49544656419735134, -0.48934295922437343, -0.20775930337119064, -0.10762670344780645, -0.043903137086772404, 0.027263795385110257, 0.08111522344274391, 0.15827955911818492, 0.1985846134608309, 0.2725719396442656, 0.39484039247010116, 0.4681864407812739, 0.5522246673409654, 0.6133688657299956, 0.6917767833768949, 0.7517057583609201, 0.7924853739938627, 0.8305607381052127, 0.8485336218037958, 0.8393837885556295, 0.7990209985343526, 0.7520060377081705, 0.7054045038676193, 0.6544727664840764, 0.6182786956965955, 0.6076049513964676, 0.655561363111218, 0.6343857727098268, 0.6715435207120422, 0.5969253059478348, 0.45109137351492734, 0.42422898914709606, 0.37601226077745764, 0.3396622626442394, 0.3215434633929206, 0.2279000341972477, 0.0865224183408344, -0.10340616865027386, -0.21752792576695157, -0.3148309784849559, -0.3842868633382608, -0.4837832191254492, -0.5011802703077208, -0.5362214896635393, -0.5296444223250703, -0.5252362422470682, -0.5265661724737356, -0.4833167882071763, -0.515320070753809, -0.5668289665296271, -0.5688165177325573, -0.5503302228889027, -0.5188058582918629, -0.4495055058777453, -0.24570032371993022, -0.1669845790239819, -0.14728438498556784, -0.16367557900122165, -0.19938177854053407, -0.27294781204238916, -0.29875655268295986, -0.8372818446072472, -1.2632229497375889, -1.5227127278341541, -1.7345897593589896, -1.8692559264014221, -1.9319230837548815, -2.01963184710867, -2.1706329369487207, -2.3088744411031925, -2.3972531188184902, -2.463108172654472, -2.5009933781082623, -2.4854220333428927, -2.3635308426196886, -2.2307268516813394, -2.1172111681634718, -1.9275654199011711, -1.7785544727452205, -1.6295737651701074, -1.4759327690338253, -1.2962444356616984, -1.1472881125278533, -1.0047463993884804, -0.8672035027762846, -0.7751422190741195, -0.6981695071242839, -0.6849496387063283, -0.6707751020403379, -0.5981315180195139, -0.5279391770571067, -0.4626689477896164, -0.4150336519499689], "in_signal": [0.0, 0.003829059829061521, 0.008838732802495884, 0.013401015242622067, -0.0023702998284201946, -0.04186042690882728, -0.1052993629985047, -0.17364206566251433, -0.22951299985018475, -0.2934995333149844, -0.3487599129295394, -0.38510464364863856, -0.41590444696844886, -0.4443358059392464, -0.4703749614724457, -0.5020502845633071, -0.5473765782814157, -0.5958803890107947, -0.6405604940816292, -0.6785631701682772, -0.7124315609197431, -0.7087994775620814, -0.6877363014628912, -0.6741105413064901, -0.6745350861678829, -0.682046888606286, -0.6971579559768565, -0.7170441466541979, -0.7236852829204383, -0.714363293534036, -0.6994006953906586, -0.6859163232387083, -0.6657213787423664, -0.6456480409695939, -0.6194880492407766, -0.5987260334039486, -0.5823474789942193, -0.5656949899175547, -0.5516453047735141, -0.539184835663686, -0.47289972920518697, -0.3998451240537109, -0.32865672666032325, -0.25747262225123657, -0.18975505311244048, -0.1201481306663154, -0.05640158184088614, 0.009393122456144216, 0.08648257645893562, 0.16282334932340328, 0.24070361292691572, 0.3152366634875317, 0.3905446874654044, 0.4627769016445076, 0.5287185961143787, 0.5890870245125455, 0.6409763439707956, 0.6806578328877624, 0.7043304660170805, 0.7138655803552986, 0.7121733650577627, 0.7006332453430255, 0.6841623354137396, 0.6688508586102853, 0.6661929595104719, 0.6598315221503429, 0.6621739218626829, 0.6491241986797133, 0.6095176336467562, 0.5724599047468242, 0.5331703759529509, 0.49446875329120865, 0.4598836953115511, 0.4134869630886905, 0.3480940541391193, 0.2577940095812407, 0.16272962251160228, 0.06721750231229066, -0.02308337081781963, -0.11522334047934556, -0.1924147264450206, -0.26117607908872437, -0.3148697477359935, -0.35694304663820847, -0.3908676718053139, -0.40935749508568636, -0.43055001021931094, -0.45780580148137423, -0.4800079447316109, -0.49407240036306926, -0.499019091948828, -0.48911637473461145, -0.44043316453167525, -0.3857434474301366, -0.33805163494122287, -0.3031764237532227, -0.28241749471068495, -0.2805235581770258, -0.28417015707821264, -0.39479249458401955, -0.5684785856147334, -0.7593254140586176, -0.9543782831186921, -1.1373538117752382, -1.296267666171167, -1.4409405023586674, -1.5868789892766781, -1.731278079641981, -1.864473087477283, -1.9842001045127209, -2.0875587592318294, -2.167131414054042, -2.206411299767171, -2.211274410150005, -2.1924617617526985, -2.1394824933823933, -2.067296889254959, -1.9797522644379888, -1.8789883653571562, -1.7624395794180647, -1.6394092860400225, -1.5124767087097142, -1.3834220675230284, -1.2617660978332468, -1.1490467796914543, -1.0562273514944291, -0.979136901603611, -0.9029358248867917, -0.8279364953208548, -0.7548829858146071, -0.6869131190416795], "in_upper_bb": [null, 50.94941125496953, 50.8776700142702, 50.82817227939362, 51.50893460724327, 51.83144462891537, 52.0568011718988, 51.939961613167085, 51.75784434676903, 51.718611681978764, 51.58151151692097, 51.46024041733923, 51.350427015459466, 51.25943309175108, 51.17820214777077, 51.14776294381482, 51.20884471723649, 51.21158192087774, 51.18059628171453, 51.13698152222717, 50.90091009296482, 50.55899441342828, 50.14596501627728, 49.654277593231484, 49.507646742031326, 49.46280922184134, 49.50894084178306, 49.49954895030653, 49.27305136579997, 49.23329382449936, 49.0968799486423, 48.797888767470965, 48.59902783782957, 48.42602879511371, 48.2603005481902, 48.19290216575586, 48.19609175749958, 48.18940168226651, 48.17811300244582, 48.161218165073855, 48.81446010337248, 48.669432470331664, 48.59638181463864, 48.744305574341915, 48.89377190994956, 49.109913169339414, 49.24086008500467, 49.43658261106235, 49.82833420724649, 50.111389013154756, 50.441886150307376, 50.71141685168657, 51.051973648195776, 51.33859725450562, 51.60058961730614, 51.80045770354071, 51.91792596620923, 51.957582132952695, 51.838821131216, 51.574200174957106, 51.61675339825695, 51.602056137658224, 51.537815916989224, 51.50441316550236, 51.550750368017255, 51.502869156710126, 51.47474540716267, 51.33363236418982, 51.41051664797911, 51.378981063270864, 51.37386606174007, 51.368412775900836, 51.36435357200719, 51.41081531332998, 51.577246150646125, 51.8607838379309, 51.93257301142773, 51.988150828655925, 52.02490101652984, 52.11048615694728, 52.08254168812398, 52.06653112263371, 51.988020255004436, 51.848655780083156, 51.523950864497714, 51.28390348126713, 50.82611316061689, 50.64083075124557, 50.56730359750862, 50.232476479045864, 49.91379188884284, 49.526119718212705, 49.38735224111275, 49.27356010632881, 49.24491528607795, 49.25255998174821, 49.240789135049454, 49.25951871008824, 49.250768957465695, 50.984261314731796, 51.77954104453324, 52.1282583115643, 52.34446643490954, 52.42334946805938, 52.39521281841266, 52.298492923471265, 52.35299952298758, 52.399582815882646, 52.29299770037008, 52.08109626520514, 51.75270186419126, 51.21463541301135, 50.10683740345491, 49.0760967136617, 48.01589182137752, 46.88891832347994, 45.62877156431728, 44.28179270468063, 42.11218031825296, 42.14613177573285, 42.18798271168313, 42.14034913079637, 42.180287409624874, 42.14336278525798, 42.0463485408841, 41.99549553067488, 42.021541646384065, 42.08513186853019, 42.1273329454944, 42.0995659892986, 41.95406308619758], "in_lower_bb": [null, 50.270588745030466, 50.38012998572979, 50.42017772060638, 49.23774539275673, 48.33412203775129, 47.49225597095834, 47.24921338683292, 47.31253343100873, 47.01372831802123, 46.985815755806314, 47.07147624932744, 47.06346529223284, 47.02060976539177, 46.972504518895896, 46.81477455618518, 46.492367047469386, 46.2695625235667, 46.116277402495996, 45.99704847777283, 45.863619907035186, 46.009535586571715, 46.18589498372271, 46.328582406768504, 46.186213257968674, 46.01705077815866, 45.795419158216944, 45.57331104969347, 45.58080863420004, 45.55856617550064, 45.53712005135769, 45.58061123252904, 45.62347216217043, 45.63347120488629, 45.682199451809794, 45.634597834244154, 45.58940824250042, 45.5590983177335, 45.501386997554185, 45.44328183492615, 45.07753989662751, 45.15856752966834, 45.19461818536137, 45.15369442565808, 45.17322809005045, 45.17008683066059, 45.26113991499534, 45.35841738893764, 45.259165792753514, 45.210610986845246, 45.189113849692625, 45.26708314831344, 45.278526351804224, 45.38190274549438, 45.47691038269386, 45.71104229645929, 46.03257403379077, 46.39891786704732, 46.91405886878399, 47.57017982504289, 47.57762660174305, 47.788323862341784, 48.08256408301077, 48.35096683449763, 48.62090963198275, 48.87579084328987, 49.210354592837334, 49.48146763581018, 49.3490833520209, 49.46361893672914, 49.48373393825994, 49.50934722409916, 49.504406427992805, 49.34594468667002, 48.982513849353886, 48.3849761620691, 48.04418698857227, 47.72360917134407, 47.45547898347016, 47.084393843052716, 46.89733831187603, 46.67234887736628, 46.53085974499556, 46.41072421991684, 46.383149135502286, 46.38319651873287, 46.4350468393831, 46.29432924875442, 46.182856402491375, 46.23368352095414, 46.30986811115716, 46.4963802817873, 46.597147758887246, 46.66293989367119, 46.67058471392205, 46.69794001825179, 46.67171086495054, 46.56798128991178, 46.52373104253431, 44.1452386852682, 42.61895895546676, 41.64824168843571, 40.74253356509046, 39.997150531940626, 39.39928718158734, 38.746007076528734, 37.899000477012414, 37.04441718411736, 36.295002299629914, 35.60390373479485, 34.99779813580874, 34.57386458698865, 34.64066259654508, 34.7484032863383, 34.92060817862247, 35.29758167652005, 35.81172843568272, 36.48770729531936, 37.973319681747036, 37.96263822426716, 37.95278728831688, 37.97342086920363, 37.95705259037512, 37.97097721474202, 38.012991459115895, 38.01584446932511, 38.06879835361593, 38.20776813146981, 38.3842270545056, 38.66599401070141, 39.072496913802425], "out_sma_10": [41.1, 41.4075, 41.64833333333333, 41.78875, 41.86858, 41.90715, 41.898271428571434, 41.942237500000005, 41.932544444444446, 41.90429, 41.94629, 41.92279, 41.85729, 41.78729, 41.7555, 41.7335, 41.758, 41.7445, 41.75, 41.819300000000005, 41.99276, 42.15076, 42.29126, 42.44276000000001, 42.55276, 42.644760000000005, 42.71076, 42.68846, 42.71246], "out_sma_50": [41.1, 41.4075, 41.64833333333333, 41.78875, 41.86858, 41.90715, 41.898271428571434, 41.942237500000005, 41.932544444444446, 41.90429, 41.86935454545455, 41.836908333333334, 41.80906923076923, 41.787707142857144, 41.793193333333335, 41.79861875, 41.81575882352941, 41.83238333333333, 41.836468421052636, 41.861795, 41.92811904761905, 41.97956818181819, 42.01871739130435, 42.06064583333333, 42.09702, 42.124057692307694, 42.14724074074074, 42.138125, 42.138534482758615], "out_sma_200": [41.1, 41.4075, 41.64833333333333, 41.78875, 41.86858, 41.90715, 41.898271428571434, 41.942237500000005, 41.932544444444446, 41.90429, 41.86935454545455, 41.836908333333334, 41.80906923076923, 41.787707142857144, 41.793193333333335, 41.79861875, 41.81575882352941, 41.83238333333333, 41.836468421052636, 41.861795, 41.92811904761905, 41.97956818181819, 42.01871739130435, 42.06064583333333, 42.09702, 42.124057692307694, 42.14724074074074, 42.138125, 42.138534482758615], "out_ema_10": [41.1, 41.21181818181818, 41.378760330578515, 41.52989481592787, 41.64953212212279, 41.73143537264592, 41.7520834867103, 41.842613761853876, 41.84486580515317, 41.80943565876168, 41.75681099353228, 41.70648172198095, 41.66439413616623, 41.63632247504509, 41.67880929776416, 41.715389425443405, 41.78350043899915, 41.843773086453844, 41.85581434346223, 41.944393553741826, 42.182612907606945, 42.34213783349659, 42.43993095467902, 42.546307144737376, 42.62334220933058, 42.65546180763411, 42.67265056988245, 42.530714102631094, 42.46149335669816], "out_ema_50": [41.1, 41.124117647058824, 41.163564013840826, 41.204600719180405, 41.24316147529098, 41.276762986063886, 41.29904679053197, 41.336339073256205, 41.356678717442236, 41.36818151283666, 41.37413517899992, 41.37828674060777, 41.38207941744668, 41.38709591088014, 41.40603332613974, 41.42462025452642, 41.45071357787832, 41.476764025804655, 41.49375367185153, 41.52705744942598, 41.59480421611516, 41.65226287430672, 41.700409428255476, 41.752354156559186, 41.800104973949026, 41.83931654359809, 41.87502962031974, 41.87569512540524, 41.886452179310915], "out_ema_200": [41.1, 41.10611940298508, 41.11630726962205, 41.12718978435218, 41.13774411485615, 41.147318800280466, 41.154260901770215, 41.16516377836952, 41.172027820375796, 41.17678376246161, 41.180198849402295, 41.183181945428146, 41.1860856076627, 41.18930863644218, 41.19608168483579, 41.20288684220061, 41.21171383879563, 41.22070176079767, 41.22756044974495, 41.238659350742516, 41.2587184616804, 41.27664166106667, 41.29259547538442, 41.30983333135074, 41.326352402680584, 41.34101556285292, 41.35503530849618, 41.360378240749945, 41.36823517367781], "out_macd": [0.0, 0.049059829059821425, 0.12004334380402071, 0.18067095969986013, 0.22434933728548856, 0.24900163496897676, 0.24513660739941656, 0.27162256463239487, 0.25776828537466656, 0.22762298640778766, 0.19104051016413592, 0.1570110429058431, 0.12816161935127468, 0.1068902861463954, 0.1177245374970326, 0.12566904168915727, 0.14721337925633549, 0.16440950265789667, 0.15965535999350067, 0.18865248058414608, 0.28194136445905826, 0.33629429211649864, 0.3606871067527706, 0.38725484349910033, 0.3992693968644758, 0.3905711763175219, 0.37531677359478977, 0.2906437597966871, 0.24157352095433993], "out_signal": [0.0, 0.009811965811964286, 0.03185824141037557, 0.06162078506827248, 0.0941664955117157, 0.1251335234031679, 0.14913414020241766, 0.1736318250884131, 0.1904591171456638, 0.19789189099808857, 0.19652161483129804, 0.18861950044620707, 0.1765279242272206, 0.16260039661105558, 0.153625224788251, 0.14803398816843227, 0.1478698663860129, 0.15117779364038966, 0.15287330691101186, 0.1600291416456387, 0.1844115862083226, 0.2147881273899578, 0.24396792326252037, 0.27262530730983636, 0.29795412522076425, 0.3164775354401158, 0.3282453830710506, 0.32072505841617793, 0.30489475092381035], "out_upper_bb": [null, 42.27724134085946, 42.68478561556023, 42.80443942103382, 42.81788254818999, 42.77700271167021, 42.69372328937581, 42.71954580755885, 42.661972008436315, 42.61483826061758, 42.58216050145456, 42.55275359573085, 42.52323474559342, 42.49223116314661, 42.473418390487915, 42.45721035524562, 42.46891359484637, 42.48154843786467, 42.468347882316614, 42.517212579948286, 42.78618405499496, 42.977304364660924, 43.087455615425355, 43.213184853908736, 43.31700973057814, 43.38676732512239, 43.44558127163947, 43.43725303826198, 43.440689461864984], "out_lower_bb": [null, 40.537758659140536, 40.61188105110644, 40.77306057896618, 40.91927745181001, 41.037297288329796, 41.10281956776706, 41.16492919244116, 41.203116880452576, 41.193741739382425, 41.15654858945454, 41.12106307093582, 41.094903715945044, 41.083183122567675, 41.112968276178755, 41.140027144754384, 41.162604052212444, 41.183218228802, 41.20458895978866, 41.206377420051716, 41.15286594500503, 41.09624563533907, 41.061094384574645, 41.01686514609127, 40.99125026942186, 40.991492674877605, 41.023178728360534, 40.99570696173803, 41.02177053813501], "overall_sma_10": [50.49, 50.61, 50.628899999999994, 50.624175, 50.37334, 50.08278333333333, 49.77452857142857, 49.5945875, 49.53518888888888, 49.36617, 49.16303, 48.99703, 48.780359999999995, 48.54636000000001, 48.42636, 48.32036000000001, 48.203860000000006, 48.05736, 47.850359999999995, 47.76786, 47.6015, 47.5715, 47.551500000000004, 47.4365, 47.2675, 47.1595, 47.1005, 47.015499999999996, 47.0035, 47.024, 47.032500000000006, 46.807, 46.671, 46.623000000000005, 46.675, 46.668, 46.685, 46.733000000000004, 46.676, 46.5805, 46.8595, 47.021, 47.12, 47.275, 47.392, 47.612, 47.81699999999999, 48.062, 48.411500000000004, 48.741499999999995, 48.7715, 48.9575, 49.2105, 49.4455, 49.685500000000005, 49.8995, 50.133500000000005, 50.2945, 50.34138, 50.40288, 50.42288, 50.43288, 50.40988, 50.40988, 50.48616, 50.47916, 50.55159999999999, 50.520599999999995, 50.41822, 50.43972, 50.434720000000006, 50.44488, 50.45888, 50.34688, 50.0736, 49.7666, 49.42516, 49.19116, 49.06216, 48.75516, 48.54516, 48.294, 48.06, 47.9125, 47.8335, 47.9005, 47.836, 47.744, 47.688, 47.711, 47.6785, 47.7285, 47.9245, 48.024, 48.08200000000001, 48.05, 48.076499999999996, 48.0835, 48.0865, 47.4185, 46.720000000000006, 46.048, 45.1625, 44.3965, 43.7125, 42.9945, 42.1755, 41.3605, 40.5015, 40.2665, 40.030499999999996, 39.7405, 39.585, 39.428, 39.224000000000004, 39.192, 39.265, 39.409000000000006, 39.584, 39.84227, 40.11027, 40.37327, 40.55234, 40.68634, 40.83534, 40.81934, 40.82534, 40.8839, 40.92756, 40.92329, 40.91629, 40.90729, 40.94172, 41.04972, 41.17072, 41.35851, 41.54251, 41.63345, 41.75679, 41.83529, 41.90429, 41.94629, 41.922790000000006, 41.85728999999999, 41.78729, 41.7555, 41.73350000000001, 41.757999999999996, 41.7445, 41.75, 41.8193, 41.99276, 42.150760000000005, 42.29126000000001, 42.44276, 42.55276, 42.644760000000005, 42.71076, 42.68846, 42.71246000000001], "overall_sma_50": [50.49, 50.61, 50.628899999999994, 50.624175, 50.37334, 50.08278333333333, 49.77452857142857, 49.5945875, 49.53518888888888, 49.36617, 49.28366363636364, 49.265858333333334, 49.206946153846154, 49.14002142857142, 49.07535333333333, 48.98126875, 48.85060588235294, 48.74057222222222, 48.64843684210526, 48.567015, 48.48263333333333, 48.49569545454545, 48.48718695652174, 48.43022083333333, 48.352212, 48.280588461538464, 48.20241851851852, 48.124475000000004, 48.081217241379306, 48.05267666666667, 48.01484838709677, 47.967978125, 47.93682727272728, 47.89868529411765, 47.87300857142857, 47.83264722222222, 47.79230540540541, 47.758297368421054, 47.720905128205125, 47.6846325, 47.733056097560976, 47.74250714285714, 47.746867441860466, 47.756938636363635, 47.76611777777778, 47.78468043478261, 47.79755957446808, 47.821568750000004, 47.86184285714286, 47.896006, 47.88560600000001, 47.870806, 47.866672, 47.865272, 47.889272, 47.93187199999999, 47.987972, 48.032472, 48.056548, 48.103348, 48.137575999999996, 48.157976, 48.192576, 48.237975999999996, 48.301232, 48.363631999999996, 48.457519999999995, 48.525119999999994, 48.57012, 48.63772, 48.70422000000001, 48.732652, 48.774052000000005, 48.820052000000004, 48.862452000000005, 48.885051999999995, 48.922452, 48.960252, 48.981851999999996, 48.983952, 49.006752, 49.030052, 49.051852, 49.077952, 49.094152, 49.131552, 49.152651999999996, 49.162451999999995, 49.18425200000001, 49.210052000000005, 49.170552, 49.171552, 49.212752, 49.227752, 49.232152, 49.219152, 49.20455200000001, 49.166751999999995, 49.119251999999996, 48.945452, 48.760252, 48.58965200000001, 48.403152, 48.217952000000004, 48.037552, 47.838152, 47.61295200000001, 47.379952, 47.151275999999996, 46.918176, 46.681776, 46.451176, 46.238175999999996, 46.021575999999996, 45.785120000000006, 45.58072, 45.35563200000001, 45.15763200000001, 44.984432, 44.798686000000004, 44.616885999999994, 44.436854000000004, 44.256868, 44.089468, 43.937467999999996, 43.791268, 43.635667999999995, 43.49618, 43.357512, 43.232312, 43.091112, 42.959512000000004, 42.833212, 42.716911999999994, 42.60491199999999, 42.48286999999999, 42.37697, 42.27407, 42.17126999999999, 42.05717, 41.93627000000001, 41.80307, 41.632870000000004, 41.48357, 41.345969999999994, 41.22397, 41.10837000000001, 41.00897, 40.90287, 40.923469999999995, 40.95613, 40.992022, 41.030522, 41.062522, 41.092022, 41.135622000000005, 41.202222, 41.279022000000005, 41.340262, 41.412662], "overall_sma_200": [50.49, 50.61, 50.628899999999994, 50.624175, 50.37334, 50.08278333333333, 49.77452857142857, 49.5945875, 49.53518888888888, 49.36617, 49.28366363636364, 49.265858333333334, 49.206946153846154, 49.14002142857142, 49.07535333333333, 48.98126875, 48.85060588235294, 48.74057222222222, 48.64843684210526, 48.567015, 48.48263333333333, 48.49569545454545, 48.48718695652174, 48.43022083333333, 48.352212, 48.280588461538464, 48.20241851851852, 48.124475000000004, 48.081217241379306, 48.05267666666667, 48.01484838709677, 47.967978125, 47.93682727272728, 47.89868529411765, 47.87300857142857, 47.83264722222222, 47.79230540540541, 47.758297368421054, 47.720905128205125, 47.6846325, 47.733056097560976, 47.74250714285714, 47.746867441860466, 47.756938636363635, 47.76611777777778, 47.78468043478261, 47.79755957446808, 47.821568750000004, 47.86184285714286, 47.896006, 47.93667254901961, 47.97615961538462, 48.02302452830189, 48.069635185185184, 48.11509636363637, 48.162326785714285, 48.20737368421052, 48.24793620689655, 48.28210338983051, 48.31381833333333, 48.34424754098361, 48.37240483870968, 48.40189047619048, 48.4352984375, 48.47987538461538, 48.51336212121212, 48.557258208955226, 48.58215147058824, 48.59168550724638, 48.61751857142857, 48.63868028169014, 48.66024861111111, 48.6836698630137, 48.69362027027027, 48.692372, 48.678261842105265, 48.66997272727273, 48.660229487179485, 48.65123924050633, 48.63472375, 48.62713456790124, 48.61558414634146, 48.60852891566265, 48.60062976190476, 48.591328235294114, 48.58782441860465, 48.57411379310345, 48.5561125, 48.54301011235955, 48.532087777777775, 48.52288901098901, 48.519161956521735, 48.534977419354846, 48.53928617021277, 48.53771473684211, 48.53180104166666, 48.52281340206186, 48.50788673469388, 48.49689797979798, 48.420729, 48.34438514851485, 48.27689117647059, 48.20755242718447, 48.140941346153845, 48.07817047619048, 48.0094141509434, 47.92960654205607, 47.84609166666667, 47.7633752293578, 47.679435454545455, 47.59538648648649, 47.51471339285714, 47.444494690265486, 47.376648245614035, 47.30824260869565, 47.249292241379315, 47.18904188034188, 47.13108389830508, 47.07603277310924, 47.026338333333335, 46.97678181818182, 46.929349180327876, 46.884156910569104, 46.83710725806451, 46.7904104, 46.73897857142857, 46.68796299212598, 46.64302265625, 46.59940697674419, 46.556873076923075, 46.51414885496183, 46.473132575757575, 46.43735714285714, 46.40521268656716, 46.37413703703704, 46.34335588235294, 46.312382481751825, 46.28001014492754, 46.251017266187056, 46.219617142857146, 46.18720851063829, 46.15434084507042, 46.12165314685314, 46.08938472222222, 46.05780275862069, 46.02911917808219, 46.00089387755102, 45.97446891891892, 45.94856644295302, 45.92164266666666, 45.89794304635762, 45.88055263157895, 45.862117647058824, 45.84275324675325, 45.824574193548386, 45.80627564102564, 45.78712738853503, 45.76790506329114, 45.7435283018868, 45.72106875], "overall_ema_10": [50.49, 50.53363636363636, 50.55782975206611, 50.56731525169045, 50.34962156956491, 50.03696310237129, 49.65296981103105, 49.41333893629813, 49.349095493334836, 49.07562358545577, 48.963437479009265, 48.98281248282576, 48.895028395039255, 48.78138686866848, 48.67022561981966, 48.470184598034265, 48.15924194384621, 47.92483431769235, 47.75486444174829, 47.62125272506678, 47.47102495687282, 47.70720223744139, 47.814983648815684, 47.688622985394645, 47.468873351686526, 47.29089637865261, 47.0870970370794, 46.893079393974055, 46.88888314052423, 46.94999529679255, 46.9372688791939, 46.860492719340456, 46.87494858855128, 46.832230663360136, 46.862734179112834, 46.78223705563778, 46.701830318249094, 46.66513389674925, 46.598745915522116, 46.53897393088173, 47.10825139799414, 47.29402387108611, 47.409655894525, 47.551536640975, 47.66398452443409, 47.837805519991534, 47.938204516356706, 48.122167331564576, 48.42631872582556, 48.63426077567546, 48.87712245282537, 49.07946382503893, 49.33047040230457, 49.550384874612824, 49.735769442865035, 49.92199318052593, 50.0689035113394, 50.158193782004965, 50.17739491254951, 50.17877765572232, 50.17718171831826, 50.161330496805846, 50.17381586102296, 50.240394795382414, 50.4390139234947, 50.48464775558657, 50.66096634547992, 50.58624519175629, 50.34147333870969, 50.35211454985338, 50.30991190442549, 50.2884006490754, 50.303236894698045, 50.1426483683893, 49.86216684686397, 49.45450014743415, 49.19731830244612, 48.963260429274094, 48.779031260315165, 48.51557103116696, 48.42546720731842, 48.289927715078704, 48.242668130518936, 48.18854665224276, 48.119719988198625, 48.15067999034433, 48.01328362846354, 47.82723205965199, 47.74773532153345, 47.713601626709185, 47.71021951276206, 47.79563414680532, 48.19460975647708, 48.330135255299425, 48.34101975433589, 48.2735616171839, 48.1620049595141, 47.961640421420626, 47.86316034479869, 46.593494827562566, 45.52376849527846, 44.78490149613692, 44.12128304229384, 43.60468612551314, 43.23110682996529, 42.787269224517054, 42.184129365513954, 41.58883311723869, 41.087227095922565, 40.62227671484573, 40.20913549396469, 39.9092926768802, 39.84942128108379, 39.824071957250375, 39.76696796502303, 39.894791971382475, 39.95028434022203, 40.02295991472711, 40.12423993023127, 40.30395994291649, 40.43596722602258, 40.57306409401848, 40.71808880419693, 40.77843629434294, 40.8187206044624, 40.7262259491056, 40.64145759472276, 40.6949380320459, 40.75342202621937, 40.810981657815844, 40.83807590184932, 40.885698465149446, 41.036480562395, 41.23530227832318, 41.41252004590078, 41.55349821937336, 41.65286217948729, 41.68779632867142, 41.790015178003884, 41.80183060018499, 41.77422503651499, 41.72800230260317, 41.68291097485714, 41.645108979428564, 41.62054371044155, 41.66589939945217, 41.70482678136996, 41.77485827566633, 41.836702225545174, 41.85002909362787, 41.93966016751371, 42.178740137056664, 42.33896920304636, 42.43733843885611, 42.54418599542772, 42.62160672353177, 42.65404186470781, 42.67148879839729, 42.52976356232506, 42.46071564190232], "overall_ema_50": [50.49, 50.49941176470589, 50.5059720876586, 50.510051613632776, 50.46534370721581, 50.39336944418774, 50.296570642454896, 50.2196463035351, 50.174169977906274, 50.08282997877269, 50.019134685487494, 49.98191371742916, 49.92379945400056, 49.85894457345152, 49.79271145292401, 49.70554629790738, 49.590034678381606, 49.483366651778404, 49.38558756739494, 49.2928194274971, 49.194865724458, 49.17820432349886, 49.14376493826361, 49.064401607351314, 48.963052524710086, 48.86607007276067, 48.7603418346132, 48.65287744894209, 48.58296068623848, 48.52970732599383, 48.465012921052896, 48.388541826109645, 48.331736264301426, 48.265393665701374, 48.21577038469348, 48.14534801666628, 48.07455005522839, 48.012802994239046, 47.945634249366925, 47.87992310233293, 47.95012219635909, 47.95717622787442, 47.95611049344798, 47.96528263095983, 47.973310763079056, 47.99867112531125, 48.0140173556912, 48.050722557428806, 48.119125594392386, 48.17602262990641, 48.24637468363557, 48.31475214702242, 48.39887951380585, 48.48284502306837, 48.564694237850006, 48.65078465989511, 48.73232251636981, 48.80399614317884, 48.861243353250266, 48.913155378613006, 48.96244340298112, 49.006661308746565, 49.05463537507023, 49.11288496820473, 49.199940459647685, 49.25837416711248, 49.344492827225714, 49.38000291243255, 49.37451260214108, 49.41472779421398, 49.44238552777422, 49.47176648746935, 49.50699133109801, 49.50357990634907, 49.468145400217736, 49.39566911001312, 49.3425056155028, 49.286328924698765, 49.23392386882823, 49.15926018769771, 49.11458331759192, 49.05832514827459, 49.017998671871666, 48.975920292582586, 48.93019792816759, 48.90509212706297, 48.84587282796247, 48.773093501375705, 48.71885454053744, 48.673409264437936, 48.63504027367566, 48.61719555706093, 48.67103102541149, 48.681578828336534, 48.6701443644802, 48.642687722735886, 48.60415094929526, 48.54359601010721, 48.499533421475554, 48.20072818926083, 47.90697414262315, 47.65415162722616, 47.3984986222369, 47.15855749979624, 46.93861406843168, 46.69749194810103, 46.41406089131276, 46.11978399361422, 45.833910111511706, 45.54748226400144, 45.26522805757001, 45.00227793766531, 44.78963958716864, 44.59043803473065, 44.391205170623564, 44.2374324188344, 44.07910173574286, 43.93286245198824, 43.801377649949494, 43.69593931073579, 43.59139267109909, 43.49722040948737, 43.41382745225257, 43.32112833647796, 43.23010369583177, 43.11558982540699, 43.00360591068515, 42.922507639677896, 42.84776616361209, 42.77804984347044, 42.70675377117749, 42.643743819366605, 42.60732249311693, 42.58860396397509, 42.57375674970156, 42.558625112458365, 42.54063981393058, 42.513359821227425, 42.50303198510086, 42.4776189660773, 42.44516332034878, 42.4088824058253, 42.37245564481255, 42.33726130580029, 42.304819685964986, 42.2877679335742, 42.27177703421835, 42.26464852307254, 42.25877995354028, 42.2451023083034, 42.24894143346798, 42.28837902431237, 42.31863867041777, 42.34065284020531, 42.36748998372667, 42.3911178275021, 42.40715242250202, 42.42059742554116, 42.399868114735625, 42.39006936513815], "overall_ema_200": [50.49, 50.4923880597015, 50.49412250686865, 50.49527551675055, 50.484078745439604, 50.465630200708866, 50.44035029821425, 50.41940153902804, 50.40587515555512, 50.38039381072373, 50.361271484248874, 50.34842301176879, 50.33003074299497, 50.309532924656715, 50.28824403983426, 50.2611968354578, 50.22635905600051, 50.19296244847812, 50.16109217535894, 50.12983752684791, 50.0966550638942, 50.08345451599476, 50.06570869991521, 50.0363981655877, 50.00101111916394, 49.966075685142414, 49.928303787777814, 49.88941519287455, 49.85937126060715, 49.833158611247875, 49.8037739484494, 49.77104982955935, 49.74288017951399, 49.71200574986709, 49.68502061802762, 49.65253285068406, 49.61957232480661, 49.58853180416177, 49.55581009466762, 49.523115466859984, 49.52457700450317, 49.510700616398665, 49.49497225205639, 49.48198745352847, 49.468932852000826, 49.4604857589461, 49.4498341593546, 49.44486068513217, 49.448344658414435, 49.44955515932574, 49.454733714954344, 49.46005974764137, 49.4700094018937, 49.48065607451168, 49.49149531755137, 49.504117254690165, 49.516315092951956, 49.526700017400195, 49.53403434558527, 49.54051161577845, 49.54677518179061, 49.552180403862344, 49.55892487745576, 49.56868681897362, 49.58624018395896, 49.59722286869569, 49.615702243136525, 49.62201366360283, 49.618212532621705, 49.62599151239662, 49.63090701973596, 49.636486054365456, 49.64378470059067, 49.641557987151955, 49.63119422608577, 49.61118234323915, 49.595548688082545, 49.578777059345406, 49.5625703224365, 49.54035569236251, 49.52522777502557, 49.50686729965218, 49.492172102640716, 49.476777355350755, 49.46019250604378, 49.44854879951598, 49.428115478127765, 49.40385562262401, 49.38381725821979, 49.365669822814624, 49.349046242488114, 49.33741394156784, 49.34390733518408, 49.339888356724536, 49.33043673128449, 49.316900047391115, 49.300413479755385, 49.27812080831503, 49.25963204405319, 49.17625262072929, 49.09201130112004, 49.016070890163626, 48.937652274341104, 48.86145672932279, 48.7887059160957, 48.70911680250271, 48.61718529203005, 48.52059638365165, 48.4241725390382, 48.32572306103782, 48.226462135057346, 48.130278432220955, 48.04520103488542, 47.96226371115522, 47.878161584676064, 47.804448534082276, 47.72878237951429, 47.65536165932012, 47.58496005076967, 47.52055945324958, 47.455976772122725, 47.39362874453942, 47.33369910529027, 47.2711747360834, 47.20877498746566, 47.1401304602272, 47.0716714506727, 47.010616013352575, 46.95097406297096, 46.89245690811553, 46.83342748614423, 46.77637845643135, 46.7260164817405, 46.680284974459504, 46.63580452695245, 46.591546770465364, 46.54685476279904, 46.50007013829358, 46.45778088318618, 46.41198206842811, 46.3645991622746, 46.316394195485806, 46.268270870157586, 46.220576632643585, 46.17370522336355, 46.13088228581764, 46.08858494964036, 46.04879803471856, 46.00965576571639, 45.968863171032645, 45.93278493052486, 45.90613632425098, 45.87781655983058, 45.84798753933475, 45.819898111082665, 45.791540915947515, 45.76177433966944, 45.73180643579213, 45.69359940658027, 45.65833971099241], "overall_macd": [0.0, 0.019145299145307604, 0.028877424696233334, 0.031650145003126795, -0.06545556011258924, -0.19982093523045563, -0.35905510735721435, -0.4470128763185528, -0.45299673660086626, -0.549445667174183, -0.5698014313877593, -0.5304835665250351, -0.5391036602476902, -0.5580612418224362, -0.5745315836052427, -0.6287515769267529, -0.7286817531538503, -0.7898956319283101, -0.8192809143649669, -0.8305738745148687, -0.8479051239256066, -0.6942711441314344, -0.6034835970661305, -0.6196075006808854, -0.6762332656134546, -0.7120940983598985, -0.7576022254591379, -0.7965889093635639, -0.7502498279853995, -0.6770753359884267, -0.639550302817149, -0.6319788346309068, -0.5849416007569985, -0.5653546898785038, -0.514848082325507, -0.5156779700566361, -0.5168332613553019, -0.4990850336108963, -0.49544656419735134, -0.48934295922437343, -0.20775930337119064, -0.10762670344780645, -0.043903137086772404, 0.027263795385110257, 0.08111522344274391, 0.15827955911818492, 0.1985846134608309, 0.2725719396442656, 0.39484039247010116, 0.4681864407812739, 0.5522246673409654, 0.6133688657299956, 0.6917767833768949, 0.7517057583609201, 0.7924853739938627, 0.8305607381052127, 0.8485336218037958, 0.8393837885556295, 0.7990209985343526, 0.7520060377081705, 0.7054045038676193, 0.6544727664840764, 0.6182786956965955, 0.6076049513964676, 0.655561363111218, 0.6343857727098268, 0.6715435207120422, 0.5969253059478348, 0.45109137351492734, 0.42422898914709606, 0.37601226077745764, 0.3396622626442394, 0.3215434633929206, 0.2279000341972477, 0.0865224183408344, -0.10340616865027386, -0.21752792576695157, -0.3148309784849559, -0.3842868633382608, -0.4837832191254492, -0.5011802703077208, -0.5362214896635393, -0.5296444223250703, -0.5252362422470682, -0.5265661724737356, -0.4833167882071763, -0.515320070753809, -0.5668289665296271, -0.5688165177325573, -0.5503302228889027, -0.5188058582918629, -0.4495055058777453, -0.24570032371993022, -0.1669845790239819, -0.14728438498556784, -0.16367557900122165, -0.19938177854053407, -0.27294781204238916, -0.29875655268295986, -0.8372818446072472, -1.2632229497375889, -1.5227127278341541, -1.7345897593589896, -1.8692559264014221, -1.9319230837548815, -2.01963184710867, -2.1706329369487207, -2.3088744411031925, -2.3972531188184902, -2.463108172654472, -2.5009933781082623, -2.4854220333428927, -2.3635308426196886, -2.2307268516813394, -2.1172111681634718, -1.9275654199011711, -1.7785544727452205, -1.6295737651701074, -1.4759327690338253, -1.2962444356616984, -1.1472881125278533, -1.0047463993884804, -0.8672035027762846, -0.7751422190741195, -0.6981695071242839, -0.6849496387063283, -0.6707751020403379, -0.5981315180195139, -0.5279391770571067, -0.4626689477896164, -0.4150336519499689, -0.3618147318254543, -0.2669359228182131, -0.1564532556721545, -0.061728052003054756, 0.011427341777604738, 0.061600629306305166, 0.07986630324695199, 0.12557455145404361, 0.12844483650000882, 0.11287660015141654, 0.08902255058882247, 0.06612809522680152, 0.04703838694913287, 0.03433803559826032, 0.05271424994617746, 0.06730855748432418, 0.09472793168107074, 0.11712512876761139, 0.11698475464718427, 0.15008292586739458, 0.2470244226824576, 0.3046369979913237, 0.3319444345097722, 0.36112325873921236, 0.37548133175385345, 0.3688902911612928, 0.3555338885185648, 0.27257335780395664, 0.22505073849417556], "overall_signal": [0.0, 0.003829059829061521, 0.008838732802495884, 0.013401015242622067, -0.0023702998284201946, -0.04186042690882728, -0.1052993629985047, -0.17364206566251433, -0.22951299985018475, -0.2934995333149844, -0.3487599129295394, -0.38510464364863856, -0.41590444696844886, -0.4443358059392464, -0.4703749614724457, -0.5020502845633071, -0.5473765782814157, -0.5958803890107947, -0.6405604940816292, -0.6785631701682772, -0.7124315609197431, -0.7087994775620814, -0.6877363014628912, -0.6741105413064901, -0.6745350861678829, -0.682046888606286, -0.6971579559768565, -0.7170441466541979, -0.7236852829204383, -0.714363293534036, -0.6994006953906586, -0.6859163232387083, -0.6657213787423664, -0.6456480409695939, -0.6194880492407766, -0.5987260334039486, -0.5823474789942193, -0.5656949899175547, -0.5516453047735141, -0.539184835663686, -0.47289972920518697, -0.3998451240537109, -0.32865672666032325, -0.25747262225123657, -0.18975505311244048, -0.1201481306663154, -0.05640158184088614, 0.009393122456144216, 0.08648257645893562, 0.16282334932340328, 0.24070361292691572, 0.3152366634875317, 0.3905446874654044, 0.4627769016445076, 0.5287185961143787, 0.5890870245125455, 0.6409763439707956, 0.6806578328877624, 0.7043304660170805, 0.7138655803552986, 0.7121733650577627, 0.7006332453430255, 0.6841623354137396, 0.6688508586102853, 0.6661929595104719, 0.6598315221503429, 0.6621739218626829, 0.6491241986797133, 0.6095176336467562, 0.5724599047468242, 0.5331703759529509, 0.49446875329120865, 0.4598836953115511, 0.4134869630886905, 0.3480940541391193, 0.2577940095812407, 0.16272962251160228, 0.06721750231229066, -0.02308337081781963, -0.11522334047934556, -0.1924147264450206, -0.26117607908872437, -0.3148697477359935, -0.35694304663820847, -0.3908676718053139, -0.40935749508568636, -0.43055001021931094, -0.45780580148137423, -0.4800079447316109, -0.49407240036306926, -0.499019091948828, -0.48911637473461145, -0.44043316453167525, -0.3857434474301366, -0.33805163494122287, -0.3031764237532227, -0.28241749471068495, -0.2805235581770258, -0.28417015707821264, -0.39479249458401955, -0.5684785856147334, -0.7593254140586176, -0.9543782831186921, -1.1373538117752382, -1.296267666171167, -1.4409405023586674, -1.5868789892766781, -1.731278079641981, -1.864473087477283, -1.9842001045127209, -2.0875587592318294, -2.167131414054042, -2.206411299767171, -2.211274410150005, -2.1924617617526985, -2.1394824933823933, -2.067296889254959, -1.9797522644379888, -1.8789883653571562, -1.7624395794180647, -1.6394092860400225, -1.5124767087097142, -1.3834220675230284, -1.2617660978332468, -1.1490467796914543, -1.0562273514944291, -0.979136901603611, -0.9029358248867917, -0.8279364953208548, -0.7548829858146071, -0.6869131190416795, -0.6218934415984345, -0.5509019378423903, -0.47201220140834316, -0.3899553715272855, -0.30967882886630743, -0.23542293723178492, -0.17236508913603757, -0.11277716101802132, -0.0645327615144153, -0.029050889181248932, -0.005436201227234653, 0.008876658063572584, 0.01650900384068464, 0.020074810192199775, 0.026602698142995315, 0.03474387001126109, 0.04674068234522302, 0.060817571629700695, 0.07205100823319742, 0.08765739176003685, 0.11953079794452101, 0.15655203795388156, 0.1916305172650597, 0.22552906555989022, 0.2555195187986829, 0.2781936732712049, 0.29366171632067695, 0.2894440446173329, 0.2765653833927015], "overall_upper_bb": [null, 50.94941125496953, 50.8776700142702, 50.82817227939362, 51.50893460724327, 51.83144462891537, 52.0568011718988, 51.939961613167085, 51.75784434676903, 51.718611681978764, 51.58151151692097, 51.46024041733923, 51.350427015459466, 51.25943309175108, 51.17820214777077, 51.14776294381482, 51.20884471723649, 51.21158192087774, 51.18059628171453, 51.13698152222717, 50.90091009296482, 50.55899441342828, 50.14596501627728, 49.654277593231484, 49.507646742031326, 49.46280922184134, 49.50894084178306, 49.49954895030653, 49.27305136579997, 49.23329382449936, 49.0968799486423, 48.797888767470965, 48.59902783782957, 48.42602879511371, 48.2603005481902, 48.19290216575586, 48.19609175749958, 48.18940168226651, 48.17811300244582, 48.161218165073855, 48.81446010337248, 48.669432470331664, 48.59638181463864, 48.744305574341915, 48.89377190994956, 49.109913169339414, 49.24086008500467, 49.43658261106235, 49.82833420724649, 50.111389013154756, 50.441886150307376, 50.71141685168657, 51.051973648195776, 51.33859725450562, 51.60058961730614, 51.80045770354071, 51.91792596620923, 51.957582132952695, 51.838821131216, 51.574200174957106, 51.61675339825695, 51.602056137658224, 51.537815916989224, 51.50441316550236, 51.550750368017255, 51.502869156710126, 51.47474540716267, 51.33363236418982, 51.41051664797911, 51.378981063270864, 51.37386606174007, 51.368412775900836, 51.36435357200719, 51.41081531332998, 51.577246150646125, 51.8607838379309, 51.93257301142773, 51.988150828655925, 52.02490101652984, 52.11048615694728, 52.08254168812398, 52.06653112263371, 51.988020255004436, 51.848655780083156, 51.523950864497714, 51.28390348126713, 50.82611316061689, 50.64083075124557, 50.56730359750862, 50.232476479045864, 49.91379188884284, 49.526119718212705, 49.38735224111275, 49.27356010632881, 49.24491528607795, 49.25255998174821, 49.240789135049454, 49.25951871008824, 49.250768957465695, 50.984261314731796, 51.77954104453324, 52.1282583115643, 52.34446643490954, 52.42334946805938, 52.39521281841266, 52.298492923471265, 52.35299952298758, 52.399582815882646, 52.29299770037008, 52.08109626520514, 51.75270186419126, 51.21463541301135, 50.10683740345491, 49.0760967136617, 48.01589182137752, 46.88891832347994, 45.62877156431728, 44.28179270468063, 42.11218031825296, 42.14613177573285, 42.18798271168313, 42.14034913079637, 42.180287409624874, 42.14336278525798, 42.0463485408841, 41.99549553067488, 42.021541646384065, 42.08513186853019, 42.1273329454944, 42.0995659892986, 41.95406308619758, 41.770410233016655, 41.85865198061608, 42.03005600586868, 42.12750265600574, 42.30099769171421, 42.40046937239228, 42.442757500459344, 42.55980207085689, 42.61261709948136, 42.63780483112461, 42.65070337309526, 42.656089924325705, 42.66408064641105, 42.67069672360329, 42.62424323902699, 42.52071872596065, 42.5349497622528, 42.54532111270543, 42.52195750820956, 42.51721257994778, 42.786184054994564, 42.977304364660576, 43.08745561542503, 43.21318485390844, 43.31700973057785, 43.38676732512212, 43.4455812716392, 43.43725303826171, 43.440689461864714], "overall_lower_bb": [null, 50.270588745030466, 50.38012998572979, 50.42017772060638, 49.23774539275673, 48.33412203775129, 47.49225597095834, 47.24921338683292, 47.31253343100873, 47.01372831802123, 46.985815755806314, 47.07147624932744, 47.06346529223284, 47.02060976539177, 46.972504518895896, 46.81477455618518, 46.492367047469386, 46.2695625235667, 46.116277402495996, 45.99704847777283, 45.863619907035186, 46.009535586571715, 46.18589498372271, 46.328582406768504, 46.186213257968674, 46.01705077815866, 45.795419158216944, 45.57331104969347, 45.58080863420004, 45.55856617550064, 45.53712005135769, 45.58061123252904, 45.62347216217043, 45.63347120488629, 45.682199451809794, 45.634597834244154, 45.58940824250042, 45.5590983177335, 45.501386997554185, 45.44328183492615, 45.07753989662751, 45.15856752966834, 45.19461818536137, 45.15369442565808, 45.17322809005045, 45.17008683066059, 45.26113991499534, 45.35841738893764, 45.259165792753514, 45.210610986845246, 45.189113849692625, 45.26708314831344, 45.278526351804224, 45.38190274549438, 45.47691038269386, 45.71104229645929, 46.03257403379077, 46.39891786704732, 46.91405886878399, 47.57017982504289, 47.57762660174305, 47.788323862341784, 48.08256408301077, 48.35096683449763, 48.62090963198275, 48.87579084328987, 49.210354592837334, 49.48146763581018, 49.3490833520209, 49.46361893672914, 49.48373393825994, 49.50934722409916, 49.504406427992805, 49.34594468667002, 48.982513849353886, 48.3849761620691, 48.04418698857227, 47.72360917134407, 47.45547898347016, 47.084393843052716, 46.89733831187603, 46.67234887736628, 46.53085974499556, 46.41072421991684, 46.383149135502286, 46.38319651873287, 46.4350468393831, 46.29432924875442, 46.182856402491375, 46.23368352095414, 46.30986811115716, 46.4963802817873, 46.597147758887246, 46.66293989367119, 46.67058471392205, 46.69794001825179, 46.67171086495054, 46.56798128991178, 46.52373104253431, 44.1452386852682, 42.61895895546676, 41.64824168843571, 40.74253356509046, 39.997150531940626, 39.39928718158734, 38.746007076528734, 37.899000477012414, 37.04441718411736, 36.295002299629914, 35.60390373479485, 34.99779813580874, 34.57386458698865, 34.64066259654508, 34.7484032863383, 34.92060817862247, 35.29758167652005, 35.81172843568272, 36.48770729531936, 37.973319681747036, 37.96263822426716, 37.95278728831688, 37.97342086920363, 37.95705259037512, 37.97097721474202, 38.012991459115895, 38.01584446932511, 38.06879835361593, 38.20776813146981, 38.3842270545056, 38.66599401070141, 39.072496913802425, 39.51014976698334, 39.635408019383924, 39.706003994131315, 39.87855734399427, 39.8768523082858, 39.967380627607724, 40.07459249954065, 40.124547929143105, 40.14596290051863, 40.18277516887538, 40.20287662690473, 40.20842007567429, 40.24292935358895, 40.28731327639671, 40.489766760973005, 40.75529127403935, 40.85650023774719, 40.95596888729458, 41.06333249179044, 41.20637742005222, 41.152865945005445, 41.09624563533942, 41.06109438457497, 41.01686514609157, 40.99125026942214, 40.991492674877875, 41.023178728360804, 40.9957069617383, 41.02177053813528]}, "alignment": "consistent"}

6287_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635885900.0, 1635889500.0, 1635893100.0, 1635896700.0, 1635963300.0, 1635966900.0, 1635970500.0, 1635974100.0, 1635977700.0, 1635981300.0, 1636047900.0, 1636051500.0, 1636055100.0, 1636058700.0, 1636062300.0, 1636065900.0, 1636069500.0, 1636136100.0, 1636139700.0, 1636143300.0, 1636146900.0, 1636150500.0, 1636154100.0, 1636400700.0, 1636404300.0, 1636407900.0, 1636411500.0, 1636415100.0, 1636418700.0, 1636422300.0, 1636488900.0, 1636492500.0, 1636496100.0, 1636499700.0, 1636503300.0, 1636506900.0, 1636573500.0, 1636577100.0, 1636580700.0, 1636584300.0, 1636587900.0, 1636591500.0, 1636595100.0, 1636661700.0, 1636665300.0, 1636668900.0, 1636672500.0, 1636676100.0, 1636679700.0, 1636746300.0, 1636749900.0, 1636753500.0, 1636757100.0, 1636760700.0, 1636764300.0, 1636767900.0, 1637007300.0, 1637010900.0, 1637014500.0, 1637018100.0, 1637021700.0, 1637025300.0, 1637091900.0, 1637095500.0, 1637099100.0, 1637102700.0, 1637106300.0, 1637109900.0, 1637113500.0, 1637180100.0, 1637183700.0, 1637187300.0, 1637190900.0, 1637194500.0, 1637198100.0, 1637264700.0, 1637268300.0, 1637271900.0, 1637275500.0, 1637279100.0, 1637282700.0, 1637286300.0, 1637352900.0, 1637356500.0, 1637360100.0, 1637363700.0, 1637367300.0, 1637370900.0, 1637610300.0, 1637613900.0, 1637617500.0, 1637621100.0, 1637624700.0, 1637628300.0, 1637631900.0, 1637698500.0, 1637702100.0, 1637705700.0, 1637709300.0, 1637712900.0, 1637716500.0, 1637783100.0, 1637786700.0, 1637790300.0, 1637793900.0, 1637797500.0, 1637801100.0, 1637804700.0, 1637957700.0, 1637961300.0, 1637964900.0, 1638215100.0, 1638218700.0, 1638222300.0, 1638225900.0, 1638229500.0, 1638233100.0, 1638236700.0, 1638303300.0, 1638306900.0, 1638310500.0, 1638314100.0, 1638317700.0, 1638321300.0, 1638387900.0, 1638391500.0, 1638395100.0, 1638398700.0, 1638402300.0, 1638405900.0, 1638409500.0, 1638476100.0, 1638479700.0], "input_window": [[301.43, 301.45, 301.63, 303.03, 300.485, 301.09, 302.12, 300.91, 300.59, 302.39, 304.65, 306.99, 306.92, 306.57, 307.43, 307.81, 307.5, 309.705, 308.005, 307.53, 304.65, 305.45, 307.1, 306.16, 308.445, 310.09, 310.12, 309.07, 310.47, 309.89, 308.52, 308.54, 308.64, 308.99, 309.05, 309.23, 306.11, 306.41, 303.92, 303.9, 301.195, 297.995, 299.47, 303.99, 305.491, 304.41, 304.01, 304.42, 303.21, 304.17, 302.21, 303.0917, 303.23, 304.9, 305.175, 306.28, 305.15, 305.76, 304.9, 304.9808, 303.39, 304.96, 307.16, 305.32, 305.81, 305.28, 305.36, 306.5172, 307.07, 308.05, 307.895, 309.645, 307.99, 308.375, 308.545, 305.72, 300.725, 305.69, 304.33, 304.81, 304.58, 304.07, 304.85, 304.8, 304.545, 304.2598, 302.98, 302.28, 303.6134, 302.51, 298.96, 298.675, 298.21, 298.94, 299.31, 292.47, 290.82, 288.7, 288.87, 289.1, 291.2, 284.3, 287.18, 287.27, 287.055, 288.46, 287.8209, 289.18, 285.96, 285.725, 285.32, 289.03, 291.62, 293.63, 295.8, 296.51, 297.18, 296.88, 298.07, 288.46, 286.08, 285.07, 286.95, 285.27, 268.76, 266.79, 266.34, 262.7729, 258.7299, 256.075, 253, 257.29, 260.29], [301.47, 301.46, 301.63, 303.1225, 300.56, 301.47, 302.235, 300.97, 300.63, 302.4941, 305.45, 307.26, 306.945, 306.58, 307.48, 308.04, 307.53, 309.94, 308.005, 307.53, 304.65, 305.53, 307.155, 306.65, 308.69, 310.11, 310.12, 309.095, 310.53, 309.9516, 308.55, 308.58, 308.71, 309.14, 309.115, 309.29, 306.39, 306.61, 304.195, 303.94, 301.45, 298.36, 299.57, 304.36, 305.7, 304.46, 304.015, 304.42, 303.33, 304.24, 302.31, 303.21, 303.405, 305.01, 305.325, 306.31, 305.24, 305.96, 304.96, 304.9808, 303.4, 304.98, 307.28, 305.43, 305.81, 305.28, 305.4878, 306.69, 307.285, 308.58, 308.07, 309.9, 308.055, 308.545, 308.635, 306.28, 300.8, 306, 304.36, 304.94, 304.74, 304.11, 305.06, 305.07, 304.62, 304.345, 303.06, 302.29, 303.79, 302.51, 299.43, 299, 298.24, 299.065, 299.4096, 292.86, 290.86, 288.82, 289.02, 289.1, 291.4, 285.245, 287.38, 287.365, 287.63, 288.46, 288, 289.305, 286.03, 286.17, 285.5096, 289.17, 291.82, 293.885, 295.845, 296.6, 297.46, 297.14, 298.3, 288.46, 286.66, 285.27, 287.04, 285.445, 269.2145, 266.88, 266.4341, 263.17, 258.94, 256.12, 253.11, 257.37, 260.61], [301.3644, 301.31, 301.51, 302.99, 300.33, 301.09, 302.08, 300.9, 300.52, 302.36, 304.58, 306.99, 306.87, 306.35, 307.43, 307.79, 307.43, 309.3, 307.67, 307.23, 304.41, 305.43, 307.06, 306.1, 308.38, 310.02, 310.05, 309.045, 310.42, 309.875, 308.26, 308.37, 308.59, 308.99, 308.74, 309.215, 305.99, 306.38, 303.89, 303.81, 301.195, 297.885, 299.46, 303.89, 305.49, 304.38, 303.965, 304.32, 303.2, 303.67, 302.01, 303.0917, 303.23, 304.9, 305.175, 306.1, 304.86, 305.76, 304.855, 304.91, 303.25, 304.915, 306.65, 305, 305.54, 305.28, 305.36, 306.5172, 307.045, 307.9, 307.82, 309.59, 307.99, 308.36, 308.52, 305.54, 300.37, 305.69, 304.26, 304.81, 304.58, 304.05, 304.72, 304.79, 304.39, 304.23, 302.94, 302.13, 303.465, 302.24, 298.8, 298.62, 298.01, 298.91, 299.165, 292.4, 290.595, 288.33, 288.86, 288.91, 291.16, 284.26, 286.9, 287.22, 287.025, 288.31, 287.8, 289.05, 285.65, 285.62, 285.21, 287.78, 291.4, 293.625, 295.6, 296.46, 297.11, 296.86, 297.8, 287.7, 285.9944, 285.01, 286.8, 285.23, 267.81, 266.42, 265.91, 262.75, 258.55, 255.9001, 252.2, 256.08, 259.85], [301.3644, 301.38, 301.51, 303.1225, 300.46, 301.28, 302.115, 300.97, 300.58, 302.36, 305.32, 307.21, 306.8925, 306.5, 307.46, 307.83, 307.52, 309.3, 307.75, 307.42, 304.41, 305.52, 307.12, 306.24, 308.55, 310.1, 310.06, 309.08, 310.425, 309.91, 308.55, 308.42, 308.59, 309.13, 308.76, 309.25, 306.36, 306.5917, 304.16, 303.91, 301.22, 298.23, 299.5, 303.94, 305.595, 304.4, 303.965, 304.37, 303.32, 304.08, 302.21, 303.145, 303.37, 304.9972, 305.295, 306.13, 305.03, 305.96, 304.86, 304.95, 303.3, 304.915, 306.651, 305, 305.54, 305.28, 305.4878, 306.6087, 307.255, 308.53, 308.07, 309.82, 308.04, 308.49, 308.635, 305.57, 300.44, 305.88, 304.3369, 304.94, 304.67, 304.05, 304.905, 305.07, 304.39, 304.23, 302.97, 302.15, 303.465, 302.32, 299.43, 298.84, 298.01, 299.065, 299.23, 292.625, 290.75, 288.415, 288.92, 288.91, 291.19, 284.82, 287.21, 287.28, 287.625, 288.31, 288, 289.05, 285.78, 286.17, 285.5096, 287.78, 291.65, 293.72, 295.76, 296.48, 297.46, 297.11, 298.22, 288.08, 286.66, 285.16, 286.945, 285.36, 268.575, 266.5, 265.95, 262.98, 258.7283, 255.95, 252.225, 256.555, 260.1], [3951, 6464, 3151, 8404, 9090, 10518, 12032, 2978, 3123, 8284, 44613, 6831, 3404, 5718, 2340, 18590, 13541, 12222, 15916, 9265, 3673, 4386, 6278, 17539, 12250, 4785, 1778, 1403, 3182, 9653, 8275, 2615, 4559, 4620, 17939, 2286, 14460, 5293, 6597, 6556, 6107, 16855, 12875, 8220, 8524, 4875, 1786, 1738, 3964, 13156, 16098, 7606, 5142, 4447, 10645, 11574, 4382, 2506, 2107, 6153, 5693, 2240, 9038, 5747, 6566, 911, 2366, 5187, 11413, 5889, 3173, 9937, 2745, 4428, 4102, 14500, 25165, 17904, 4041, 1484, 3468, 25439, 11528, 13050, 5889, 4120, 4355, 6368, 8132, 7940, 10735, 11232, 3760, 11470, 9665, 23194, 14065, 13357, 10831, 7655, 9018, 14012, 29463, 11119, 10663, 3572, 6533, 11943, 14884, 8451, 11434, 25020, 8693, 17416, 19736, 7352, 10543, 18728, 16494, 18387, 18632, 16896, 15596, 11390, 135651, 46436, 40096, 57619, 31969, 33631, 66666, 47483, 35987]], "output_timestamps": [1638481500.0, 1638485100.0, 1638488700.0, 1638492300.0, 1638495900.0, 1638562500.0, 1638566100.0, 1638569700.0, 1638573300.0, 1638576900.0, 1638580500.0, 1638819900.0, 1638823500.0, 1638827100.0, 1638830700.0, 1638834300.0, 1638837900.0, 1638841500.0, 1638908100.0, 1638911700.0, 1638915300.0, 1638918900.0, 1638922500.0, 1638926100.0, 1638992700.0, 1638996300.0, 1638999900.0, 1639003500.0, 1639007100.0, 1639010700.0, 1639014300.0, 1639080900.0, 1639084500.0], "output_window": [[259.27, 260.68, 259.47, 260.44, 261.7001, 253.7704, 253.02, 254.04, 257.08, 256.06, 255.31, 254.06, 255.43, 256.16, 255.82, 256.28, 256.99, 259.01, 268.68, 267.7186, 267.63, 267.76, 268.54, 266.95, 266.97, 267.34, 265.5382, 265.31, 265.88, 266.18, 266.01, 265.22, 264.7], [259.53, 260.9999, 259.47, 260.52, 261.8616, 254.3094, 253.0384, 254.79, 257.845, 256.06, 255.6399, 254.06, 255.43, 256.2, 255.94, 256.48, 257.15, 259.01, 269, 267.88, 267.79, 267.91, 268.57, 267.13, 267.69, 267.5199, 265.675, 265.37, 265.93, 266.28, 266.07, 265.584, 264.72], [259.04, 260.68, 259.1, 260.11, 261.29, 253.48, 252.5, 254.01, 256.94, 255.86, 255.23, 253.28, 255.075, 256.0891, 255.74, 256.28, 256.95, 258.62, 268.635, 267.605, 267.52, 267.76, 268.505, 266.935, 266.97, 267.27, 265.5382, 265.18, 265.74, 266.15, 265.91, 264.85, 264.54], [259.12, 260.89, 259.1, 260.14, 261.37, 254.225, 252.5, 254.79, 256.94, 255.88, 255.4217, 253.89, 255.25, 256.09, 255.78, 256.4764, 257.025, 258.65, 268.89, 267.775, 267.72, 267.86, 268.51, 267.13, 267.52, 267.3, 265.64, 265.26, 265.78, 266.265, 266.07, 264.93, 264.71], [17182, 15460, 20979, 7228, 44557, 20985, 27442, 17654, 26829, 10967, 13900, 19657, 18985, 8786, 9879, 5778, 13391, 25138, 30415, 13493, 8376, 3412, 2608, 10602, 22270, 9823, 8851, 6441, 7495, 6736, 11625, 11032, 4591]], "text": {"content": "Is Salesforce's Stock Overvalued Or Undervalued\nBy Wayne Duggan\nPublished on: 2021-12-02T16:40:16Z\n\nSalesforce.com, inc. (NYSE: CRM) shares have lagged the S&P 500 in 2021, generating a year-to-date total return of just 13%.\nSalesforce stock has had a wild ride in recent years, but investors may be wondering whether there\u2019s any value in Salesforce shares after the recent pullback.\nEarnings: A price-to-earnings ratio (PE) is one of the most basic fundamental metrics for gauging a stock\u2019s value. The lower the PE, the higher the value.\nFor comparison, the S&P 500\u2019s PE is currently at about 29.4, nearly double its long-term average of 15.9. Salesforce\u2019s PE is 99.7, more than three times higher than the S&P 500 average as a whole.\nRelated Link: Is Walt Disney's Stock ...\n\nArticle Content:\n\nSalesforce.com, inc. CRM shares have lagged the S&P 500 in 2021, generating a year-to-date total return of just 13%.\nSalesforce stock has had a wild ride in recent years, but investors may be wondering whether there\u2019s any value in Salesforce shares after the recent pullback.\nEarnings: A price-to-earnings ratio (PE) is one of the most basic fundamental metrics for gauging a stock\u2019s value. The lower the PE, the higher the value.\nFor comparison, the S&P 500\u2019s PE is currently at about 29.4, nearly double its long-term average of 15.9. Salesforce\u2019s PE is 99.7, more than three times higher than the S&P 500 average as a whole.\nRelated Link: Is Walt Disney's Stock Overvalued Or Undervalued?\nGrowth: Looking ahead to the next four quarters, the S&P 500's forward PE ratio looks much more reasonable at just 20.8. Salesforce\u2019s forward earnings multiple of 54.0 is still more than 150% higher than the S&P 500\u2019s, making Salesforce look overvalued.\nSalesforce\u2019s forward PE ratio is also nearly double the average multiple of its technology sector peers, which are averaging a 27.8 forward earnings multiple.\nYet when it comes to evaluating a stock, earnings aren't everything.\nThe growth rate is also critical for companies that are rapidly building their bottom lines. The price-to-earnings-to-growth ratio (PEG) is a good way to incorporate growth rates into the evaluation process.\nThe S&P 500\u2019s overall PEG is currently about 1.0; Salesforce\u2019s PEG is 9.2, suggesting Salesforce is still extremely overvalued after accounting for its growth.\nPrice-to-sales ratio is another important valuation metric, particularly for unprofitable companies and growth stocks. The S&P 500\u2019s PS ratio is currently 3.19, well above its long-term average of 1.63. Salesforce\u2019s PS ratio is 10.5, triple the S&P 500 average as a whole.\nSalesforce's PS ratio is also up 69.7% over the last five years, suggesting the stock is priced at the high end of its historical valuation range.\nFinally, Wall Street analysts see value in Salesforce stock over the next 12 months. The average analyst price target among the 44 analysts covering Salesforce is $330, suggesting 31.2% upside from current levels.\nThe Verdict: At its current price, Salesforce stock appears to be extremely overvalued based on a sampling of common fundamental valuation metrics.\nPhoto: courtesy of Salesforce.\n\nSource: Benzinga\n", "timestamp_ms": 1638463216000, "published_utc": "2021-12-02T16:40:16Z", "article_url": "https://www.benzinga.com/general/education/21/12/24407852/is-salesforces-stock-overvalued-or-undervalued", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.8964732157546201, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8646760129856561, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.1628168423344, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [301.3644, 301.3722, 301.41813333333334, 301.844225, 301.56738, 301.5194833333333, 301.6045571428571, 301.5252375, 301.4202111111111, 301.51419, 301.90975, 302.49275, 303.031, 303.36875, 304.06875, 304.72375, 305.26425, 306.09725, 306.81425, 307.32025, 307.22925, 307.06025, 307.08299999999997, 307.057, 307.16600000000005, 307.39300000000003, 307.64700000000005, 307.625, 307.89250000000004, 308.1415, 308.55550000000005, 308.8455, 308.99249999999995, 309.2815, 309.30249999999995, 309.21750000000003, 308.84749999999997, 308.59866999999997, 307.97217, 307.37217, 306.63917000000004, 305.62017000000003, 304.71117000000004, 304.19217, 303.87567, 303.39067, 303.15117, 302.92900000000003, 302.84499999999997, 302.86199999999997, 302.96099999999996, 303.4525, 303.83949999999993, 303.94522, 303.91522, 304.08822, 304.19472, 304.35371999999995, 304.50772, 304.59472, 304.70372000000003, 304.88072, 305.20882, 305.2091, 305.23359999999997, 305.1486, 305.19438, 305.25925, 305.49875, 305.85675000000003, 306.33374999999995, 306.82425, 306.96315, 307.31215000000003, 307.62165, 307.65065, 307.14587, 307.073, 306.78119000000004, 306.42219, 306.08218999999997, 305.50518999999997, 305.19169, 304.84969, 304.42519000000004, 304.29119000000003, 304.54418999999996, 304.17118999999997, 304.084, 303.822, 303.298, 302.777, 302.0875, 301.487, 300.971, 299.8105, 298.5885, 297.21500000000003, 295.7605, 294.4195, 293.5955, 292.19350000000003, 291.1135, 289.935, 288.7745, 288.34299999999996, 288.068, 288.1315, 287.8175, 287.5435, 286.97546, 287.27146, 287.71546, 288.35946, 289.17296, 289.98996, 290.93595999999997, 291.74195999999995, 292.98596000000003, 293.17696, 293.29200000000003, 293.03000000000003, 292.5595, 291.7235, 289.005, 286.00699999999995, 282.85600000000005, 279.44300000000004, 275.49383, 272.28083, 268.83733, 265.97683, 263.29233], "in_sma_50": [301.3644, 301.3722, 301.41813333333334, 301.844225, 301.56738, 301.5194833333333, 301.6045571428571, 301.5252375, 301.4202111111111, 301.51419, 301.8601727272727, 302.30599166666667, 302.6588, 302.9331714285714, 303.23496, 303.52215, 303.7573176470588, 304.06524444444443, 304.2591789473684, 304.41722, 304.41687619047616, 304.4670181818182, 304.5823652173913, 304.65143333333333, 304.807376, 305.01093846153844, 305.19794074074076, 305.3365857142857, 305.512048275862, 305.6586466666667, 305.7519161290323, 305.83529375, 305.9187696969697, 306.0132176470588, 306.09169714285713, 306.1794277777778, 306.1843081081081, 306.1950289473684, 306.1428487179487, 306.08702750000003, 305.96831951219514, 305.7840738095238, 305.63793255813954, 305.5993431818182, 305.59924666666666, 305.5731760869565, 305.5389595744681, 305.51460625, 305.46981836734693, 305.442022, 305.458934, 305.494234, 305.531434, 305.568928, 305.66562799999997, 305.762628, 305.820928, 305.920728, 306.006328, 306.058128, 306.017728, 305.971828, 305.96699800000005, 305.936998, 305.898598, 305.847598, 305.806954, 305.753128, 305.74322800000004, 305.765428, 305.83862799999997, 305.924628, 305.943028, 305.988028, 305.989728, 305.89912799999996, 305.706728, 305.642728, 305.520966, 305.421566, 305.343966, 305.25656599999996, 305.182866, 305.101666, 305.01426599999996, 304.91386600000004, 304.846066, 304.757232, 304.743332, 304.711532, 304.675732, 304.687932, 304.658132, 304.560632, 304.433332, 304.197832, 303.933532, 303.61443199999997, 303.326432, 303.023032, 302.80263199999996, 302.436132, 302.112932, 301.758588, 301.40518799999995, 301.048788, 300.708188, 300.36998800000003, 299.988388, 299.612788, 299.25698, 298.91428, 298.61426, 298.38865999999996, 298.19306, 298.01705999999996, 297.856504, 297.66653, 297.48582999999996, 297.07683000000003, 296.64863, 296.15542999999997, 295.73353, 295.27093, 294.46973, 293.68833, 292.99853, 292.14053, 291.228358, 290.248558, 289.199658, 288.249758, 287.353658], "in_sma_200": [301.3644, 301.3722, 301.41813333333334, 301.844225, 301.56738, 301.5194833333333, 301.6045571428571, 301.5252375, 301.4202111111111, 301.51419, 301.8601727272727, 302.30599166666667, 302.6588, 302.9331714285714, 303.23496, 303.52215, 303.7573176470588, 304.06524444444443, 304.2591789473684, 304.41722, 304.41687619047616, 304.4670181818182, 304.5823652173913, 304.65143333333333, 304.807376, 305.01093846153844, 305.19794074074076, 305.3365857142857, 305.512048275862, 305.6586466666667, 305.7519161290323, 305.83529375, 305.9187696969697, 306.0132176470588, 306.09169714285713, 306.1794277777778, 306.1843081081081, 306.1950289473684, 306.1428487179487, 306.08702750000003, 305.96831951219514, 305.7840738095238, 305.63793255813954, 305.5993431818182, 305.59924666666666, 305.5731760869565, 305.5389595744681, 305.51460625, 305.46981836734693, 305.442022, 305.37864901960785, 305.3356942307692, 305.29860566037735, 305.2930240740741, 305.29305999999997, 305.30800535714286, 305.3031280701755, 305.31445344827586, 305.30675084745764, 305.30080499999997, 305.26800491803283, 305.26231129032254, 305.284353968254, 305.2799109375, 305.28391230769233, 305.283853030303, 305.2868970149254, 305.3063352941176, 305.3345768115942, 305.3802257142857, 305.4181098591549, 305.4792472222222, 305.51432602739726, 305.55453783783787, 305.5956106666667, 305.5952736842105, 305.52832207792204, 305.53283076923077, 305.5176924050633, 305.51047125, 305.50009506172836, 305.48241097560975, 305.4754542168675, 305.47062738095235, 305.457914117647, 305.4436360465116, 305.41520344827586, 305.37809886363635, 305.35660337078656, 305.3228633333334, 305.25810659340664, 305.1883445652174, 305.11115806451613, 305.0468372340425, 304.98560736842103, 304.85685104166663, 304.7114195876288, 304.5451295918367, 304.38730000000004, 304.232527, 304.10339306930695, 303.9143401960784, 303.75216213592233, 303.5937759615385, 303.4416923809524, 303.29894056603774, 303.1559598130841, 303.0253490740741, 302.8671348623853, 302.71534272727274, 302.56033603603606, 302.42836875, 302.33298495575224, 302.25743245614035, 302.2009330434783, 302.1516146551724, 302.11151538461536, 302.0691296610169, 302.03678403361346, 301.9204775, 301.7943578512397, 301.6580106557377, 301.5383926829268, 301.40792177419354, 301.1452584, 300.870296031746, 300.59533307086616, 300.30146328125, 299.9791906976744, 299.6405046153846, 299.2785541984733, 298.95489090909086, 298.6627488721805], "in_ema_10": [301.3644, 301.3672363636363, 301.3931933884297, 301.7076127723516, 301.48077408646947, 301.44426970711135, 301.5662206694547, 301.45781691137205, 301.2982138365771, 301.49126586629035, 302.1873993451466, 303.10059946421086, 303.7900359252634, 304.2827566661246, 304.8604372722837, 305.4003577682321, 305.7857472649172, 306.4247023076595, 306.6656655244487, 306.80281724727615, 306.36775956595324, 306.2136214630526, 306.3784175606794, 306.3532507314649, 306.7526596893804, 307.36126701858393, 307.8519457424777, 308.07522833475446, 308.5024595466173, 308.75837599268687, 308.720489448562, 308.66585500336885, 308.6520631845745, 308.73896078737914, 308.7427860987647, 308.8350068080802, 308.3850055702474, 308.0589500120206, 307.350050009835, 306.7245863716832, 305.7237524859226, 304.3612520339367, 303.4773880277664, 303.56149929544523, 303.93122669627337, 304.0164582060418, 304.00710216857965, 304.07308359247423, 303.93615930293345, 303.96231215694553, 303.6437099465918, 303.5530354108478, 303.51975624523914, 303.7883823824684, 304.0623128583832, 304.4382559750408, 304.54584579776065, 304.80296474362234, 304.8133347902364, 304.8381830101934, 304.5585133719764, 304.6233291225261, 304.99199655479407, 304.99345172664965, 305.0928241399861, 305.126856114534, 305.1924822755278, 305.44997640725, 305.7781625150227, 306.2784966032004, 306.60422449352757, 307.1889109492498, 307.3436544130226, 307.55208088338213, 307.7489752682217, 307.35279794672687, 306.0959255927765, 306.05666639408986, 305.7439815951644, 305.59780312331634, 305.4291116463497, 305.17836407428615, 305.128661515325, 305.11799578526586, 304.9856329152175, 304.8482451124507, 304.50674600109596, 304.0782467281694, 303.9667473230477, 303.6673387188572, 302.89691349724677, 302.1592928613837, 301.4048759774957, 300.97944398158734, 300.66136325766234, 299.2002063017237, 297.66380515595574, 295.98220421850925, 294.6981670878712, 293.6457730718946, 293.19926887700467, 291.675765444822, 290.86380809121795, 290.2122066200874, 289.7418054164351, 289.48147715890144, 289.2121176754648, 289.1826417344712, 288.56397960093096, 288.12871058257986, 287.6525086584744, 287.6756889023881, 288.3982909201357, 289.36587438920196, 290.5284426820743, 291.6105440126062, 292.6740814648596, 293.4806121076124, 294.3423189971374, 293.20371554311237, 292.01394908072825, 290.7677765205958, 290.0727262441238, 289.2158669270104, 285.4629820311903, 282.0151671164284, 279.09422764071417, 276.1643680696752, 272.9941738751888, 269.895233170609, 266.6824635032255, 264.84110650263904, 263.97908713852286], "in_ema_50": [301.3644, 301.36501176470586, 301.3706975778546, 301.4393957120564, 301.40098803707383, 301.39624340816897, 301.424429941182, 301.4066091591749, 301.37419311371707, 301.4128522072968, 301.56607368936363, 301.787404132918, 301.9876039708428, 302.16456067786856, 302.372224965011, 302.58625535854, 302.779735540558, 303.03543218602636, 303.22031719833905, 303.38501064154144, 303.4252063026575, 303.50735507510234, 303.6490274250983, 303.75063419274153, 303.9388446165556, 304.1804585531613, 304.41102880597856, 304.59412571554805, 304.82278745219327, 305.0222859834798, 305.16062770961787, 305.28844623080937, 305.4179189276404, 305.56349073439964, 305.688844038933, 305.8284972138768, 305.84934046039143, 305.8784525991996, 305.8110623011918, 305.73651083839997, 305.55939276630585, 305.2719655989997, 305.0456140068821, 305.00225659484755, 305.0255014342653, 305.00097196625495, 304.96034561463716, 304.93719480622, 304.87377540205455, 304.84264695491515, 304.7394058978597, 304.676880176375, 304.6256299733799, 304.64020134697284, 304.665879725523, 304.72329620687503, 304.73532380660544, 304.7833503239935, 304.7863561936408, 304.79277359781173, 304.7342334567211, 304.7413223407712, 304.816211660741, 304.82341904659427, 304.85152026045336, 304.86832338749446, 304.89261658798483, 304.9599139766913, 305.04991735015443, 305.1863911795602, 305.29947387840093, 305.4767494125813, 305.57726904346043, 305.69149378685415, 305.80692540305597, 305.7976342107793, 305.5875309083958, 305.59900028453717, 305.5495061557318, 305.52560395354624, 305.49205085732876, 305.4354998433159, 305.4146959278917, 305.40117844052344, 305.36152438403235, 305.3171508787762, 305.2251057462752, 305.10451336406834, 305.04021872234017, 304.93354347832684, 304.71771824388264, 304.4872194892206, 304.2332108818002, 304.03053594525903, 303.8422796336803, 303.40238631471243, 302.90621430237076, 302.3379313885523, 301.81173800076596, 301.305787490932, 300.90908994226805, 300.2781452386497, 299.76566895478106, 299.27603487812297, 298.81913154956914, 298.40700874370367, 297.99889075375455, 297.64795386145045, 297.18254390609945, 296.7506794391936, 296.3098527945194, 295.9753487633618, 295.80572724322997, 295.72393401800525, 295.7253483702404, 295.7549425517996, 295.82180754976827, 295.87232490075775, 295.9643905909241, 295.65519880304475, 295.3024459088077, 294.9047029319917, 294.59255771897244, 294.23049663195394, 293.22439872481846, 292.17638308855106, 291.14789747723535, 290.0432740467555, 288.81523584884354, 287.52640307045755, 286.1420343225965, 284.9817584668084, 284.0060032328159], "in_ema_200": [301.3644, 301.3645552238806, 301.36600243558325, 301.38348002328894, 301.3742911673358, 301.3733529467653, 301.3807325194343, 301.37664562869367, 301.3687188065176, 301.37858230098016, 301.41780038753757, 301.4754342145273, 301.5293353666215, 301.57879471620737, 301.63731417176746, 301.6989329362275, 301.75685400153867, 301.8319101806278, 301.8907966464922, 301.94581359528337, 301.970332862992, 302.00565293400706, 302.05654195953935, 302.09816840770316, 302.1623657369798, 302.24134717243277, 302.3191447130056, 302.386416904916, 302.46640280635967, 302.54046845007747, 302.60026478390756, 302.65817259700304, 302.71719575524185, 302.78100475270213, 302.840497242725, 302.90427338956357, 302.9386587289709, 302.97500739833436, 302.9867983694952, 302.9959844553709, 302.9783129682528, 302.9310660730463, 302.89692611212047, 302.90730495677604, 302.934048191037, 302.94863477620083, 302.9587478630048, 302.9727901728257, 302.9762449969767, 302.9872276338227, 302.979494025526, 302.98114085114264, 302.9850100964049, 303.0050318864904, 303.02781763886367, 303.0586851250441, 303.0783001984268, 303.10697382829323, 303.1244168747779, 303.14258188099905, 303.1441482304419, 303.16176864605944, 303.1964873659992, 303.2144327653425, 303.23757273782667, 303.2578953971518, 303.28008350265276, 303.3132040648154, 303.35242591491675, 303.40394406501713, 303.45037248228067, 303.5137518605664, 303.5587891554862, 303.60785593005846, 303.65787726408774, 303.6769033609625, 303.6446953673211, 303.66693720446216, 303.6736035009352, 303.6862044611249, 303.6959934714619, 303.69951592448217, 303.7115107909052, 303.72502809646835, 303.7316447323244, 303.7366034912068, 303.7289755957719, 303.71326439581395, 303.7107941033183, 303.6969553560216, 303.6544980887975, 303.60659263517766, 303.5509051462704, 303.50626927416823, 303.4637193311417, 303.355871377598, 303.23043982160203, 303.0830225099443, 302.94209691283044, 302.80247405797644, 302.68692705242444, 302.5091466837436, 302.3569163684825, 302.2068973001394, 302.0618037946654, 301.92496992606175, 301.7864130113746, 301.65968253364946, 301.50167574226987, 301.3491217547846, 301.19151457314496, 301.0580666669445, 300.9644540632933, 300.8923699432606, 300.8413015856162, 300.79790554993843, 300.7646925593918, 300.7283274592984, 300.7033689771163, 300.57776331565253, 300.43927810853165, 300.2872454905363, 300.15448682893896, 300.0072780047704, 299.69451901964834, 299.3642252980598, 299.0317454443478, 298.67302160908065, 298.2755616925724, 297.85441182498465, 297.4003878267261, 296.99396605730595, 296.6268619174322], "in_macd": [0.0, 0.001244444444466808, 0.0125756251978828, 0.149942497580696, 0.043464206740168265, 0.02495883121849829, 0.07678557311783152, 0.025176489727073204, -0.046655999991969566, 0.039590978148396516, 0.3428375738064915, 0.7272861877972332, 0.9948765698378566, 1.16187898801968, 1.356061748840034, 1.5222612138834393, 1.610397419101048, 1.8030921961906756, 1.8098691047800344, 1.7682285732784635, 1.4753395121501853, 1.3176020481647583, 1.3066384846643473, 1.2129589009000483, 1.3100138264305201, 1.4947718014025213, 1.6192998809229948, 1.6202344175168264, 1.709795841714083, 1.7193975747266563, 1.598835997175513, 1.4757881971319762, 1.3761263800365668, 1.3254383309727586, 1.2411050921795095, 1.1999767131571275, 0.9235373653400529, 0.7149123792686964, 0.34933083885078986, 0.03898255688397967, -0.4191989467296935, -1.0119143817919394, -1.3634502425182404, -1.2691441477309695, -1.0487716330374042, -0.9594909262771125, -0.9133081397694127, -0.8344092826507108, -0.8468456848208916, -0.7863118610531501, -0.8790980462943025, -0.867188669531231, -0.8300267513318431, -0.6616471658327896, -0.498429574164561, -0.2982627479382245, -0.22578716900949303, -0.09224320068631187, -0.0743128186589388, -0.05223844164424918, -0.16597232356548375, -0.12435673448885609, 0.048149573015507485, 0.05105167065551086, 0.09582053153411607, 0.10906313727622319, 0.13477215160656897, 0.24279520099241836, 0.3762184425227133, 0.5781743332655651, 0.6931178450069524, 0.9148756636647022, 0.9361973088960553, 0.978130822294986, 1.0114048761284948, 0.7814468855293057, 0.18314422183442503, 0.1462615739613966, -0.0073981823375106615, -0.07959202921171027, -0.15678558982023105, -0.26493683428759596, -0.2784463638926127, -0.2726951820858403, -0.3193266472562186, -0.3649857536175318, -0.497111996451963, -0.6603777195109046, -0.6758665028817177, -0.7716384385382185, -1.0684211409638351, -1.3358329888361595, -1.59633135410553, -1.6980741604663763, -1.745273519746604, -2.2892585047126204, -2.8389418005724565, -3.4235205446157124, -3.8022244546824595, -4.0563973249092555, -4.027428521526758, -4.466983692420456, -4.569803456597413, -4.592698674039752, -4.530776708514054, -4.375985690412563, -4.229571238163089, -3.982898134683751, -4.005101279995529, -3.9457436157242114, -3.906954065474906, -3.650925169234256, -3.1000087956072093, -2.467923217459429, -1.7818399500505961, -1.1665685587753387, -0.5930474566790167, -0.16486941421976553, 0.26102357533346776, -0.21716309752753205, -0.7026123358371024, -1.1946011996313928, -1.4240557088760966, -1.7140379516304733, -3.260673179410958, -4.60079282306333, -5.64218806725745, -6.630720659520591, -7.668815190102578, -8.616373979702757, -9.557722045860089, -9.840912444748483, -9.667846091230786], "in_signal": [0.0, 0.0002488888888933616, 0.0027142361506912495, 0.0321598884366922, 0.034420752097387416, 0.03252836792160959, 0.04137980896085398, 0.03813914511409783, 0.021180116092884352, 0.024862288503986786, 0.08845734556448773, 0.21622311401103683, 0.37195380517640075, 0.5299388417450566, 0.695163423164052, 0.8605829813079295, 1.0105458688665534, 1.169055134331378, 1.2972179284211094, 1.3914200573925801, 1.4082039483441013, 1.3900835683082329, 1.373394551579456, 1.3413074214435745, 1.3350487024409639, 1.3669933222332753, 1.4174546339712193, 1.458010590680341, 1.5083676408870894, 1.5505736276550028, 1.560226101559105, 1.5433385206736794, 1.5098960925462568, 1.4730045402315572, 1.4266246506211477, 1.3812950631283436, 1.2897435235706856, 1.1747772947102877, 1.0096880035383882, 0.8155469142075065, 0.5685977420200665, 0.2524953172576654, -0.07069379469751577, -0.31038386530420653, -0.45806141885084606, -0.5583473203360994, -0.6293394842227621, -0.6703534439083519, -0.7056518920908599, -0.7217838858833179, -0.7532467179655149, -0.7760351082786582, -0.7868334368892952, -0.7617961826779942, -0.7091228609753076, -0.626950838367891, -0.5467181044962115, -0.4558231237342316, -0.3795210627191731, -0.3140645385041883, -0.2844460955164474, -0.2524282233109291, -0.19231266404564182, -0.1436397971054113, -0.09574773137750583, -0.05478555764676003, -0.01687401579609423, 0.03505982756160829, 0.1032915505538293, 0.19826810709617648, 0.29723805467833164, 0.42076557647560575, 0.5238519229596956, 0.6147077028267538, 0.694047137487102, 0.7115270870955428, 0.6058505140433192, 0.5139327260269347, 0.40966654435404565, 0.31181482964089446, 0.21809474574866936, 0.1214884297414163, 0.041501471014610505, -0.02133785960547966, -0.08093561713562746, -0.13774564443200832, -0.20961891483599926, -0.2997706757709804, -0.37498984119312784, -0.454319560662146, -0.5771398767224839, -0.7288784991452191, -0.9023690701372813, -1.0615100882031003, -1.198262774511801, -1.416461920551965, -1.7009578965560634, -2.0454704261679932, -2.3968212318708866, -2.7287364504785607, -2.9884748646882007, -3.284176630234652, -3.541301995507204, -3.751581331213714, -3.9074204066737823, -4.001133463421539, -4.046821018369849, -4.0340364416326295, -4.028249409305209, -4.01174825058901, -3.990789413566189, -3.9228165646998026, -3.758255010881284, -3.500188652196913, -3.15651891176765, -2.7585288411691877, -2.3254325642711535, -1.8933199342608762, -1.4624512323420076, -1.2133936053791126, -1.1112373514707106, -1.127910121102847, -1.187139238657497, -1.2925189812520923, -1.6861498208838654, -2.269078421319758, -2.9437003505072967, -3.6811044123099554, -4.478646567868481, -5.306192050235336, -6.156498049360287, -6.893380928437927, -7.4482739609965], "in_upper_bb": [null, 301.394261731573, 301.57801395546534, 303.55358363508316, 303.4972228143246, 303.26146289884684, 303.2572505480078, 303.11976800120897, 303.03941187211774, 303.1524146554663, 304.63188341071844, 306.3709884936437, 307.3085113939111, 307.8497164959496, 308.5179889427833, 309.11931892485245, 309.513265973458, 310.2303903429031, 310.48459591781364, 310.63929317441625, 310.62379786445786, 310.6520970357333, 310.81036802961637, 310.91425370560603, 311.0400630775906, 311.4301889333201, 311.7743995608316, 311.6268166643312, 311.36083129880666, 311.13477418638263, 311.1163972814144, 311.1683823574466, 311.22489601749686, 311.3058762045983, 311.3628603775863, 311.4595778122878, 311.50338829235665, 311.4086402333168, 311.67312193791105, 311.9058932202285, 312.47024295803465, 313.61643720277436, 314.1130524786835, 314.110829383472, 313.9284473148423, 313.5108903386038, 313.0512130633323, 312.696104405059, 312.05751882581797, 311.4381855195298, 311.0315660057777, 310.5659667290964, 310.01089162687623, 309.3474151732297, 308.73504876302144, 308.0213196157678, 307.82273046736526, 307.7063570505069, 307.77209721525435, 307.8628119664322, 307.80252092602365, 307.155063393277, 306.7840929160048, 306.82911403000656, 306.8212591096832, 306.88525525871245, 306.9712622477264, 307.23132519074073, 307.5554544290049, 308.1828405394904, 308.3773122451383, 309.0791154688037, 309.2310723961754, 309.5363356972546, 309.8340053205012, 309.82545683037387, 310.4825401303322, 310.4795090718229, 310.4928640190954, 310.4929418032251, 310.4139384840528, 310.4438237815243, 310.3858930232418, 310.38582002847454, 310.3890337498701, 310.39898428451437, 310.4697229521295, 310.5139363889489, 310.3516558416756, 310.00175488524667, 309.983187905993, 309.47143755104423, 309.30237172876946, 308.6986900131165, 307.85828561315594, 308.7208358834386, 309.9233926835515, 310.64921042329604, 311.0131141754323, 310.97538101825353, 310.5040292056125, 310.6749403419216, 310.065621376512, 309.17076601032204, 308.1435352760149, 306.88611757344273, 305.69128031963436, 304.44217530755134, 302.7753856419511, 301.04402301729874, 299.79817418422084, 298.3996030357133, 297.2274573117607, 295.8582411200202, 294.69337969302563, 295.6173082675362, 296.92436951100217, 298.0750947045068, 299.32079269918444, 299.3161654514719, 299.22934887483166, 299.2057120715556, 299.21133633973164, 299.28172869056897, 302.4060896386085, 304.7207443641213, 306.3088755455789, 307.7091062353004, 309.4067017557223, 310.86177220660596, 312.27462044490096, 312.3785189626784, 311.3698257797087], "in_lower_bb": [null, 301.35013826842703, 301.25825271120135, 300.13486636491683, 299.63753718567546, 299.7775037678198, 299.95186373770645, 299.93070699879104, 299.80101035010443, 299.87596534453365, 299.08846204382695, 298.2409948396896, 298.0090886060889, 298.01662636119323, 297.9519310572167, 297.92498107514757, 298.00136932065965, 297.90009854598577, 298.0337619769232, 298.1951468255837, 298.51520213554204, 298.90090296426683, 299.30363197038366, 299.51149629439396, 300.19468692240935, 300.6865610666798, 301.13685043916837, 302.0954333356688, 303.3459187011934, 304.3269758136174, 304.66835271858565, 304.7373676425534, 304.8506039825032, 305.0326237954018, 305.10563962241366, 305.1509221877122, 304.99111170764337, 304.81502976668327, 304.191548062089, 303.60777677977154, 302.72442704196544, 300.84923279722557, 299.59061752131646, 299.3628406165281, 299.2497226851576, 299.09727966139627, 298.9474569366678, 298.8315655949411, 298.75965117418207, 298.79598448047017, 298.56860399422226, 298.50670327090364, 298.53977837312374, 298.7899748267704, 299.05584123697855, 299.45757038423227, 299.5231595326347, 299.57636294949305, 299.58062278474563, 299.5939080335678, 299.86219907397634, 301.178156606723, 302.2642270839953, 302.3252059699934, 302.32756089031693, 302.3515647412875, 302.4178377522736, 302.38164480925917, 302.45101557099514, 302.26862946050954, 302.6601577548617, 302.6258545311963, 302.94089760382457, 302.98491430274544, 303.02124467949875, 302.97379316962605, 301.85770986966776, 301.8527409281771, 301.7870759809046, 301.7859981967748, 302.0020015159473, 301.8856162184758, 301.7689469767581, 301.77601997152544, 301.65780625012985, 301.5428557154856, 301.22033704787054, 300.7302536110511, 300.5135341583244, 300.24243511475345, 299.39700209400695, 298.8107524489558, 297.9768182712305, 297.6379999868835, 297.5379043868441, 295.38085411656147, 293.2092973164485, 290.7369795767039, 288.83138582456763, 287.26611898174644, 286.3894707943874, 284.2955596580784, 283.135378623488, 282.251233989678, 281.6019647239851, 281.2673824265573, 280.9652196803657, 280.90432469244865, 280.80261435804897, 280.9189769827012, 280.7727858157792, 281.0653569642867, 281.60150268823935, 282.4362188799799, 283.25408030697434, 282.71565173246375, 282.07959048899784, 281.7983652954932, 281.48266730081554, 281.4042945485281, 281.03811112516837, 281.0957479284443, 281.0636236602683, 280.801231309431, 275.7718703613915, 271.27621563587877, 267.4830844544211, 263.47585376469965, 259.0730882442777, 254.59601779339397, 249.854709555099, 246.62831103732162, 244.48200422029123], "out_sma_10": [259.12, 260.005, 259.7033333333333, 259.8125, 260.12399999999997, 259.1408333333333, 258.19214285714287, 257.766875, 257.67499999999995, 257.4955, 257.12567, 256.42566999999997, 256.04067, 255.63566999999998, 255.07667, 255.30181000000002, 255.75430999999998, 256.14031, 257.33531000000005, 258.52481, 259.75464, 261.15163999999993, 262.47763999999995, 263.58164, 264.75563999999997, 265.83799999999997, 266.6995, 267.3605, 267.0495, 266.8985, 266.7335, 266.44050000000004, 266.0605], "out_sma_50": [259.12, 260.005, 259.7033333333333, 259.8125, 260.12399999999997, 259.1408333333333, 258.19214285714287, 257.766875, 257.67499999999995, 257.4955, 257.3069727272727, 257.022225, 256.8859, 256.82905, 256.75911333333335, 256.74144375, 256.75812352941176, 256.86322777777775, 257.4962157894737, 258.010155, 258.4725285714286, 258.8992318181818, 259.3170913043478, 259.64262916666667, 259.957724, 260.2401192307692, 260.4401148148148, 260.6122535714286, 260.79045172413794, 260.97293666666667, 261.13735806451615, 261.255878125, 261.3605484848485], "out_sma_200": [259.12, 260.005, 259.7033333333333, 259.8125, 260.12399999999997, 259.1408333333333, 258.19214285714287, 257.766875, 257.67499999999995, 257.4955, 257.3069727272727, 257.022225, 256.8859, 256.82905, 256.75911333333335, 256.74144375, 256.75812352941176, 256.86322777777775, 257.4962157894737, 258.010155, 258.4725285714286, 258.8992318181818, 259.3170913043478, 259.64262916666667, 259.957724, 260.2401192307692, 260.4401148148148, 260.6122535714286, 260.79045172413794, 260.97293666666667, 261.13735806451615, 261.255878125, 261.3605484848485], "out_ema_10": [259.12, 259.4418181818182, 259.37966942148756, 259.5179113448534, 259.85465473669825, 258.83108114820766, 257.67997548489717, 257.154525396734, 257.115520779146, 256.89088063748306, 256.62375688521337, 256.1267101788109, 255.967308328118, 255.9896159048238, 255.95150392212855, 256.0469395726506, 256.2247687412596, 256.66571987921236, 258.8883162648101, 260.5040769439355, 261.81606295412905, 262.91496059883286, 263.93224048995415, 264.5136513099625, 265.0602601626966, 265.4674855876608, 265.49885184444975, 265.45542423636795, 265.51443801157376, 265.65090382765123, 265.72710313171467, 265.5821752895847, 265.42359796420567], "out_ema_50": [259.12, 259.1894117647059, 259.18590542099196, 259.2233208946786, 259.3075043890049, 259.1081904913969, 258.84904576624405, 258.68986750090113, 258.62124524596385, 258.51374543239666, 258.39248874877325, 258.21592056254684, 258.0996099522509, 258.0208017188293, 257.9329271416203, 257.87580843018424, 257.84244339370645, 257.8741122802278, 258.3061078770816, 258.67743697994115, 259.03204729445326, 259.3782415182002, 259.73634969395704, 260.0262967647823, 260.3201674798889, 260.5938864022462, 260.7917732100013, 260.96699779000124, 261.1557429747071, 261.35610599530685, 261.5409645837262, 261.673867933384, 261.79293193599636], "out_ema_200": [259.12, 259.1376119402985, 259.13723769213635, 259.14721542654297, 259.16933268598035, 259.1201353458213, 259.0542633523306, 259.0118328712129, 258.991217618763, 258.96026022952157, 258.92505067499894, 258.87495066828257, 258.8388815074041, 258.8115294526041, 258.7813649804389, 258.75843000550924, 258.74118194575294, 258.7402746627106, 258.8412669546239, 258.930159820747, 259.017620917058, 259.1056047885301, 259.19918086028605, 259.2780944835668, 259.3601034936806, 259.4391074390171, 259.50080786250953, 259.55811325691246, 259.62002257773923, 259.6861417560702, 259.74966273362173, 259.8012083780633, 259.85005207579405], "out_macd": [0.0, 0.14119658119659562, 0.10741958263326978, 0.16269493039555982, 0.3022674116292592, -0.1617970821235417, -0.6611433711649397, -0.8621566361271107, -0.8383105430219757, -0.8946327146003341, -0.9651240716534062, -1.1315406725166213, -1.1405389703722335, -1.0675827767220767, -1.0229865249822865, -0.9208351992604094, -0.7865452979198153, -0.5427393034458987, 0.4713279492439142, 1.171507956915491, 1.7023440545850121, 2.1100094410260226, 2.457211559280097, 2.5911481298862213, 2.697666546972073, 2.732828650991223, 2.5968123091146254, 2.4303401061159775, 2.31369846438065, 2.2346350873585834, 2.131669363624951, 1.9357655132510558, 1.7426697271945386], "out_signal": [0.0, 0.028239316239319124, 0.04407536951810926, 0.06779928169359938, 0.11469290768073134, 0.05939490971987673, -0.08471274645708657, -0.2402015243910914, -0.35982332811726825, -0.4667852054138814, -0.5664529786617865, -0.6794705174327534, -0.7716842080206495, -0.830863921760935, -0.8692884424052054, -0.8795977937762463, -0.8609872946049602, -0.7973376963731479, -0.5436045672497355, -0.20058206241669024, 0.1800031609836502, 0.5660044169921248, 0.9442458454497192, 1.2736263023370198, 1.5584343512640304, 1.793313211209469, 1.9540130307905004, 2.0492784458555957, 2.1021624495606064, 2.128656977120202, 2.129259454421152, 2.090560666187133, 2.020982478388614], "out_upper_bb": [null, 262.50815800540033, 261.75879759557023, 261.54665685565055, 262.1724433113952, 264.29405530280707, 265.07183242655145, 264.5753968397871, 264.0676011920031, 263.628489936039, 263.2581138306854, 263.0295819587632, 262.7209124638542, 262.4512674999659, 262.20383450151434, 262.0034431545198, 261.85488882689674, 261.8876017409137, 264.86459968834663, 266.52873655192144, 267.99928878997446, 269.19456049609107, 270.5386084821833, 271.42349976294656, 272.2334604398615, 273.002757944979, 273.24605393448655, 273.4980657711314, 273.84280498562964, 274.100230125232, 274.18447342431386, 273.82538160005254, 273.4584695985306], "out_lower_bb": [null, 257.50184199459966, 257.6478690710964, 258.07834314434945, 258.0755566886047, 253.98761136385957, 251.31245328773431, 250.95835316021294, 251.28239880799677, 251.36251006396097, 251.35583162386004, 251.0148680412368, 251.0508875361458, 251.20683250003404, 251.31439216515233, 251.47944434548015, 251.66135823192678, 251.83885381464185, 250.1278318906008, 249.49157344807853, 248.88102121002555, 248.38274950390885, 247.97970151781672, 247.7938102370534, 247.5988495601385, 248.1370520550209, 249.20775606551342, 250.00274422886858, 250.54200501437037, 251.3230798747679, 252.30366657568615, 253.7667583999474, 255.0796704014693], "overall_sma_10": [301.3644, 301.3722, 301.41813333333334, 301.844225, 301.56738, 301.5194833333333, 301.6045571428571, 301.5252375, 301.4202111111111, 301.51419, 301.90975, 302.49275, 303.031, 303.36875, 304.06875, 304.72375, 305.26425, 306.09725, 306.81425, 307.32025, 307.22925, 307.06025, 307.08299999999997, 307.057, 307.16600000000005, 307.39300000000003, 307.64700000000005, 307.625, 307.89250000000004, 308.1415, 308.55550000000005, 308.8455, 308.99249999999995, 309.2815, 309.30249999999995, 309.21750000000003, 308.84749999999997, 308.59866999999997, 307.97217, 307.37217, 306.63917000000004, 305.62017000000003, 304.71117000000004, 304.19217, 303.87567, 303.39067, 303.15117, 302.92900000000003, 302.84499999999997, 302.86199999999997, 302.96099999999996, 303.4525, 303.83949999999993, 303.94522, 303.91522, 304.08822, 304.19472, 304.35371999999995, 304.50772, 304.59472, 304.70372000000003, 304.88072, 305.20882, 305.2091, 305.23359999999997, 305.1486, 305.19438, 305.25925, 305.49875, 305.85675000000003, 306.33374999999995, 306.82425, 306.96315, 307.31215000000003, 307.62165, 307.65065, 307.14587, 307.073, 306.78119000000004, 306.42219, 306.08218999999997, 305.50518999999997, 305.19169, 304.84969, 304.42519000000004, 304.29119000000003, 304.54418999999996, 304.17118999999997, 304.084, 303.822, 303.298, 302.777, 302.0875, 301.487, 300.971, 299.8105, 298.5885, 297.21500000000003, 295.7605, 294.4195, 293.5955, 292.19350000000003, 291.1135, 289.935, 288.7745, 288.34299999999996, 288.068, 288.1315, 287.8175, 287.5435, 286.97546, 287.27146, 287.71546, 288.35946, 289.17296, 289.98996, 290.93595999999997, 291.74195999999995, 292.98596000000003, 293.17696, 293.29200000000003, 293.03000000000003, 292.5595, 291.7235, 289.005, 286.00699999999995, 282.85600000000005, 279.44300000000004, 275.49383, 272.28083, 268.83733, 265.97683, 263.29233, 260.66832999999997, 259.89983, 259.15983, 258.57883, 258.41783, 257.96750000000003, 257.62250000000006, 257.879, 257.9175, 257.4955, 257.12567, 256.42566999999997, 256.04067, 255.63567000000003, 255.07667, 255.30181, 255.75430999999998, 256.14030999999994, 257.33531, 258.52481, 259.75464, 261.15164, 262.47763999999995, 263.58164, 264.75563999999997, 265.838, 266.6995, 267.3605, 267.04949999999997, 266.8985, 266.7335, 266.4405, 266.0605], "overall_sma_50": [301.3644, 301.3722, 301.41813333333334, 301.844225, 301.56738, 301.5194833333333, 301.6045571428571, 301.5252375, 301.4202111111111, 301.51419, 301.8601727272727, 302.30599166666667, 302.6588, 302.9331714285714, 303.23496, 303.52215, 303.7573176470588, 304.06524444444443, 304.2591789473684, 304.41722, 304.41687619047616, 304.4670181818182, 304.5823652173913, 304.65143333333333, 304.807376, 305.01093846153844, 305.19794074074076, 305.3365857142857, 305.512048275862, 305.6586466666667, 305.7519161290323, 305.83529375, 305.9187696969697, 306.0132176470588, 306.09169714285713, 306.1794277777778, 306.1843081081081, 306.1950289473684, 306.1428487179487, 306.08702750000003, 305.96831951219514, 305.7840738095238, 305.63793255813954, 305.5993431818182, 305.59924666666666, 305.5731760869565, 305.5389595744681, 305.51460625, 305.46981836734693, 305.442022, 305.458934, 305.494234, 305.531434, 305.568928, 305.66562799999997, 305.762628, 305.820928, 305.920728, 306.006328, 306.058128, 306.017728, 305.971828, 305.96699800000005, 305.936998, 305.898598, 305.847598, 305.806954, 305.753128, 305.74322800000004, 305.765428, 305.83862799999997, 305.924628, 305.943028, 305.988028, 305.989728, 305.89912799999996, 305.706728, 305.642728, 305.520966, 305.421566, 305.343966, 305.25656599999996, 305.182866, 305.101666, 305.01426599999996, 304.91386600000004, 304.846066, 304.757232, 304.743332, 304.711532, 304.675732, 304.687932, 304.658132, 304.560632, 304.433332, 304.197832, 303.933532, 303.61443199999997, 303.326432, 303.023032, 302.80263199999996, 302.436132, 302.112932, 301.758588, 301.40518799999995, 301.048788, 300.708188, 300.36998800000003, 299.988388, 299.612788, 299.25698, 298.91428, 298.61426, 298.38865999999996, 298.19306, 298.01705999999996, 297.856504, 297.66653, 297.48582999999996, 297.07683000000003, 296.64863, 296.15542999999997, 295.73353, 295.27093, 294.46973, 293.68833, 292.99853, 292.14053, 291.228358, 290.248558, 289.199658, 288.249758, 287.353658, 286.434658, 285.564658, 284.662058, 283.805458, 282.989858, 282.00505799999996, 281.00865799999997, 280.115858, 279.27785800000004, 278.435258, 277.562392, 276.655592, 275.908092, 275.214892, 274.56219200000004, 273.91332, 273.27562, 272.62482, 272.30622, 271.91752, 271.52632, 271.13102000000003, 270.73502, 270.31762, 269.88702, 269.51741999999996, 269.10681999999997, 268.701828, 268.261828, 267.754128, 267.201128, 266.584528, 265.94912800000003], "overall_sma_200": [301.3644, 301.3722, 301.41813333333334, 301.844225, 301.56738, 301.5194833333333, 301.6045571428571, 301.5252375, 301.4202111111111, 301.51419, 301.8601727272727, 302.30599166666667, 302.6588, 302.9331714285714, 303.23496, 303.52215, 303.7573176470588, 304.06524444444443, 304.2591789473684, 304.41722, 304.41687619047616, 304.4670181818182, 304.5823652173913, 304.65143333333333, 304.807376, 305.01093846153844, 305.19794074074076, 305.3365857142857, 305.512048275862, 305.6586466666667, 305.7519161290323, 305.83529375, 305.9187696969697, 306.0132176470588, 306.09169714285713, 306.1794277777778, 306.1843081081081, 306.1950289473684, 306.1428487179487, 306.08702750000003, 305.96831951219514, 305.7840738095238, 305.63793255813954, 305.5993431818182, 305.59924666666666, 305.5731760869565, 305.5389595744681, 305.51460625, 305.46981836734693, 305.442022, 305.37864901960785, 305.3356942307692, 305.29860566037735, 305.2930240740741, 305.29305999999997, 305.30800535714286, 305.3031280701755, 305.31445344827586, 305.30675084745764, 305.30080499999997, 305.26800491803283, 305.26231129032254, 305.284353968254, 305.2799109375, 305.28391230769233, 305.283853030303, 305.2868970149254, 305.3063352941176, 305.3345768115942, 305.3802257142857, 305.4181098591549, 305.4792472222222, 305.51432602739726, 305.55453783783787, 305.5956106666667, 305.5952736842105, 305.52832207792204, 305.53283076923077, 305.5176924050633, 305.51047125, 305.50009506172836, 305.48241097560975, 305.4754542168675, 305.47062738095235, 305.457914117647, 305.4436360465116, 305.41520344827586, 305.37809886363635, 305.35660337078656, 305.3228633333334, 305.25810659340664, 305.1883445652174, 305.11115806451613, 305.0468372340425, 304.98560736842103, 304.85685104166663, 304.7114195876288, 304.5451295918367, 304.38730000000004, 304.232527, 304.10339306930695, 303.9143401960784, 303.75216213592233, 303.5937759615385, 303.4416923809524, 303.29894056603774, 303.1559598130841, 303.0253490740741, 302.8671348623853, 302.71534272727274, 302.56033603603606, 302.42836875, 302.33298495575224, 302.25743245614035, 302.2009330434783, 302.1516146551724, 302.11151538461536, 302.0691296610169, 302.03678403361346, 301.9204775, 301.7943578512397, 301.6580106557377, 301.5383926829268, 301.40792177419354, 301.1452584, 300.870296031746, 300.59533307086616, 300.30146328125, 299.9791906976744, 299.6405046153846, 299.2785541984733, 298.95489090909086, 298.6627488721805, 298.3676537313433, 298.0900414814815, 297.80334999999997, 297.5284350364964, 297.26641739130434, 296.9567669064748, 296.63921857142856, 296.34241560283687, 296.0649338028169, 295.7839202797203, 295.5036270833333, 295.2166365517241, 294.9428924657534, 294.6785870748299, 294.41575878378376, 294.1611322147651, 293.913558, 293.68002450331124, 293.51693223684214, 293.3486843137255, 293.1822642857143, 293.0188948387097, 292.86178653846156, 292.69788980891724, 292.53853607594937, 292.3798031446541, 292.212679375, 292.0452714285714, 291.88314012345677, 291.72597361963193, 291.5695347560976, 291.40808303030303, 291.2472512048193], "overall_ema_10": [301.3644, 301.3672363636363, 301.3931933884297, 301.7076127723516, 301.48077408646947, 301.44426970711135, 301.5662206694547, 301.45781691137205, 301.2982138365771, 301.49126586629035, 302.1873993451466, 303.10059946421086, 303.7900359252634, 304.2827566661246, 304.8604372722837, 305.4003577682321, 305.7857472649172, 306.4247023076595, 306.6656655244487, 306.80281724727615, 306.36775956595324, 306.2136214630526, 306.3784175606794, 306.3532507314649, 306.7526596893804, 307.36126701858393, 307.8519457424777, 308.07522833475446, 308.5024595466173, 308.75837599268687, 308.720489448562, 308.66585500336885, 308.6520631845745, 308.73896078737914, 308.7427860987647, 308.8350068080802, 308.3850055702474, 308.0589500120206, 307.350050009835, 306.7245863716832, 305.7237524859226, 304.3612520339367, 303.4773880277664, 303.56149929544523, 303.93122669627337, 304.0164582060418, 304.00710216857965, 304.07308359247423, 303.93615930293345, 303.96231215694553, 303.6437099465918, 303.5530354108478, 303.51975624523914, 303.7883823824684, 304.0623128583832, 304.4382559750408, 304.54584579776065, 304.80296474362234, 304.8133347902364, 304.8381830101934, 304.5585133719764, 304.6233291225261, 304.99199655479407, 304.99345172664965, 305.0928241399861, 305.126856114534, 305.1924822755278, 305.44997640725, 305.7781625150227, 306.2784966032004, 306.60422449352757, 307.1889109492498, 307.3436544130226, 307.55208088338213, 307.7489752682217, 307.35279794672687, 306.0959255927765, 306.05666639408986, 305.7439815951644, 305.59780312331634, 305.4291116463497, 305.17836407428615, 305.128661515325, 305.11799578526586, 304.9856329152175, 304.8482451124507, 304.50674600109596, 304.0782467281694, 303.9667473230477, 303.6673387188572, 302.89691349724677, 302.1592928613837, 301.4048759774957, 300.97944398158734, 300.66136325766234, 299.2002063017237, 297.66380515595574, 295.98220421850925, 294.6981670878712, 293.6457730718946, 293.19926887700467, 291.675765444822, 290.86380809121795, 290.2122066200874, 289.7418054164351, 289.48147715890144, 289.2121176754648, 289.1826417344712, 288.56397960093096, 288.12871058257986, 287.6525086584744, 287.6756889023881, 288.3982909201357, 289.36587438920196, 290.5284426820743, 291.6105440126062, 292.6740814648596, 293.4806121076124, 294.3423189971374, 293.20371554311237, 292.01394908072825, 290.7677765205958, 290.0727262441238, 289.2158669270104, 285.4629820311903, 282.0151671164284, 279.09422764071417, 276.1643680696752, 272.9941738751888, 269.895233170609, 266.6824635032255, 264.84110650263904, 263.97908713852286, 263.0956167497005, 262.69459552248225, 262.0410327002127, 261.6953903910831, 261.63622850179524, 260.28873241055976, 258.8725992450034, 258.1303084731846, 257.91388875078735, 257.5440907960987, 257.15820156044435, 256.563983094909, 256.32507707765285, 256.2823357908068, 256.1910020106601, 256.2428925541764, 256.3850939079625, 256.7968950156057, 258.99564137640465, 260.5918883988765, 261.88790868998984, 262.973743473628, 263.980335569332, 264.5530018294534, 265.09245604228005, 265.4938276709564, 265.5204044580552, 265.4730581929543, 265.5288657942353, 265.6627083771016, 265.7367613994467, 265.5900775086382, 265.43006341615853], "overall_ema_50": [301.3644, 301.36501176470586, 301.3706975778546, 301.4393957120564, 301.40098803707383, 301.39624340816897, 301.424429941182, 301.4066091591749, 301.37419311371707, 301.4128522072968, 301.56607368936363, 301.787404132918, 301.9876039708428, 302.16456067786856, 302.372224965011, 302.58625535854, 302.779735540558, 303.03543218602636, 303.22031719833905, 303.38501064154144, 303.4252063026575, 303.50735507510234, 303.6490274250983, 303.75063419274153, 303.9388446165556, 304.1804585531613, 304.41102880597856, 304.59412571554805, 304.82278745219327, 305.0222859834798, 305.16062770961787, 305.28844623080937, 305.4179189276404, 305.56349073439964, 305.688844038933, 305.8284972138768, 305.84934046039143, 305.8784525991996, 305.8110623011918, 305.73651083839997, 305.55939276630585, 305.2719655989997, 305.0456140068821, 305.00225659484755, 305.0255014342653, 305.00097196625495, 304.96034561463716, 304.93719480622, 304.87377540205455, 304.84264695491515, 304.7394058978597, 304.676880176375, 304.6256299733799, 304.64020134697284, 304.665879725523, 304.72329620687503, 304.73532380660544, 304.7833503239935, 304.7863561936408, 304.79277359781173, 304.7342334567211, 304.7413223407712, 304.816211660741, 304.82341904659427, 304.85152026045336, 304.86832338749446, 304.89261658798483, 304.9599139766913, 305.04991735015443, 305.1863911795602, 305.29947387840093, 305.4767494125813, 305.57726904346043, 305.69149378685415, 305.80692540305597, 305.7976342107793, 305.5875309083958, 305.59900028453717, 305.5495061557318, 305.52560395354624, 305.49205085732876, 305.4354998433159, 305.4146959278917, 305.40117844052344, 305.36152438403235, 305.3171508787762, 305.2251057462752, 305.10451336406834, 305.04021872234017, 304.93354347832684, 304.71771824388264, 304.4872194892206, 304.2332108818002, 304.03053594525903, 303.8422796336803, 303.40238631471243, 302.90621430237076, 302.3379313885523, 301.81173800076596, 301.305787490932, 300.90908994226805, 300.2781452386497, 299.76566895478106, 299.27603487812297, 298.81913154956914, 298.40700874370367, 297.99889075375455, 297.64795386145045, 297.18254390609945, 296.7506794391936, 296.3098527945194, 295.9753487633618, 295.80572724322997, 295.72393401800525, 295.7253483702404, 295.7549425517996, 295.82180754976827, 295.87232490075775, 295.9643905909241, 295.65519880304475, 295.3024459088077, 294.9047029319917, 294.59255771897244, 294.23049663195394, 293.22439872481846, 292.17638308855106, 291.14789747723535, 290.0432740467555, 288.81523584884354, 287.52640307045755, 286.1420343225965, 284.9817584668084, 284.0060032328159, 283.0300815374114, 282.1618430457482, 281.25745704395416, 280.429321473603, 279.6818971020892, 278.68358741181123, 277.65678006232844, 276.76004358929595, 275.982786977951, 275.1944423905804, 274.41904072820466, 273.61398030749075, 272.89382421700094, 272.23485071829504, 271.5895624548325, 270.9968894173881, 270.4489721853337, 269.986267393752, 269.9432765155656, 269.85824606397483, 269.7743932771523, 269.69931903098944, 269.6526790689898, 269.55375047804904, 269.47399555734125, 269.3887408296024, 269.24173138530426, 269.0855850564688, 268.95595426994066, 268.8504266515116, 268.74139031223666, 268.5919240254823, 268.4396917107575], "overall_ema_200": [301.3644, 301.3645552238806, 301.36600243558325, 301.38348002328894, 301.3742911673358, 301.3733529467653, 301.3807325194343, 301.37664562869367, 301.3687188065176, 301.37858230098016, 301.41780038753757, 301.4754342145273, 301.5293353666215, 301.57879471620737, 301.63731417176746, 301.6989329362275, 301.75685400153867, 301.8319101806278, 301.8907966464922, 301.94581359528337, 301.970332862992, 302.00565293400706, 302.05654195953935, 302.09816840770316, 302.1623657369798, 302.24134717243277, 302.3191447130056, 302.386416904916, 302.46640280635967, 302.54046845007747, 302.60026478390756, 302.65817259700304, 302.71719575524185, 302.78100475270213, 302.840497242725, 302.90427338956357, 302.9386587289709, 302.97500739833436, 302.9867983694952, 302.9959844553709, 302.9783129682528, 302.9310660730463, 302.89692611212047, 302.90730495677604, 302.934048191037, 302.94863477620083, 302.9587478630048, 302.9727901728257, 302.9762449969767, 302.9872276338227, 302.979494025526, 302.98114085114264, 302.9850100964049, 303.0050318864904, 303.02781763886367, 303.0586851250441, 303.0783001984268, 303.10697382829323, 303.1244168747779, 303.14258188099905, 303.1441482304419, 303.16176864605944, 303.1964873659992, 303.2144327653425, 303.23757273782667, 303.2578953971518, 303.28008350265276, 303.3132040648154, 303.35242591491675, 303.40394406501713, 303.45037248228067, 303.5137518605664, 303.5587891554862, 303.60785593005846, 303.65787726408774, 303.6769033609625, 303.6446953673211, 303.66693720446216, 303.6736035009352, 303.6862044611249, 303.6959934714619, 303.69951592448217, 303.7115107909052, 303.72502809646835, 303.7316447323244, 303.7366034912068, 303.7289755957719, 303.71326439581395, 303.7107941033183, 303.6969553560216, 303.6544980887975, 303.60659263517766, 303.5509051462704, 303.50626927416823, 303.4637193311417, 303.355871377598, 303.23043982160203, 303.0830225099443, 302.94209691283044, 302.80247405797644, 302.68692705242444, 302.5091466837436, 302.3569163684825, 302.2068973001394, 302.0618037946654, 301.92496992606175, 301.7864130113746, 301.65968253364946, 301.50167574226987, 301.3491217547846, 301.19151457314496, 301.0580666669445, 300.9644540632933, 300.8923699432606, 300.8413015856162, 300.79790554993843, 300.7646925593918, 300.7283274592984, 300.7033689771163, 300.57776331565253, 300.43927810853165, 300.2872454905363, 300.15448682893896, 300.0072780047704, 299.69451901964834, 299.3642252980598, 299.0317454443478, 298.67302160908065, 298.2755616925724, 297.85441182498465, 297.4003878267261, 296.99396605730595, 296.6268619174322, 296.25365931128863, 295.9017821042111, 295.53559521760207, 295.1834002403125, 294.8469484966278, 294.44275000412404, 294.02540920806314, 293.63500712639086, 293.26988267737204, 292.8978440437663, 292.52494708810696, 292.14051975389697, 291.7734499055995, 291.4183907025587, 291.06377984979696, 290.7196268164657, 290.3843568978939, 290.0685921526412, 289.8578598924159, 289.63812994323763, 289.42003909803134, 289.20551134581217, 288.99958585978425, 288.78197804028395, 288.5704160697339, 288.35877013869174, 288.1327127243764, 287.90512354303934, 287.68497306002405, 287.4718389997253, 287.25888537783754, 287.03670741387896, 286.8145511212036], "overall_macd": [0.0, 0.001244444444466808, 0.0125756251978828, 0.149942497580696, 0.043464206740168265, 0.02495883121849829, 0.07678557311783152, 0.025176489727073204, -0.046655999991969566, 0.039590978148396516, 0.3428375738064915, 0.7272861877972332, 0.9948765698378566, 1.16187898801968, 1.356061748840034, 1.5222612138834393, 1.610397419101048, 1.8030921961906756, 1.8098691047800344, 1.7682285732784635, 1.4753395121501853, 1.3176020481647583, 1.3066384846643473, 1.2129589009000483, 1.3100138264305201, 1.4947718014025213, 1.6192998809229948, 1.6202344175168264, 1.709795841714083, 1.7193975747266563, 1.598835997175513, 1.4757881971319762, 1.3761263800365668, 1.3254383309727586, 1.2411050921795095, 1.1999767131571275, 0.9235373653400529, 0.7149123792686964, 0.34933083885078986, 0.03898255688397967, -0.4191989467296935, -1.0119143817919394, -1.3634502425182404, -1.2691441477309695, -1.0487716330374042, -0.9594909262771125, -0.9133081397694127, -0.8344092826507108, -0.8468456848208916, -0.7863118610531501, -0.8790980462943025, -0.867188669531231, -0.8300267513318431, -0.6616471658327896, -0.498429574164561, -0.2982627479382245, -0.22578716900949303, -0.09224320068631187, -0.0743128186589388, -0.05223844164424918, -0.16597232356548375, -0.12435673448885609, 0.048149573015507485, 0.05105167065551086, 0.09582053153411607, 0.10906313727622319, 0.13477215160656897, 0.24279520099241836, 0.3762184425227133, 0.5781743332655651, 0.6931178450069524, 0.9148756636647022, 0.9361973088960553, 0.978130822294986, 1.0114048761284948, 0.7814468855293057, 0.18314422183442503, 0.1462615739613966, -0.0073981823375106615, -0.07959202921171027, -0.15678558982023105, -0.26493683428759596, -0.2784463638926127, -0.2726951820858403, -0.3193266472562186, -0.3649857536175318, -0.497111996451963, -0.6603777195109046, -0.6758665028817177, -0.7716384385382185, -1.0684211409638351, -1.3358329888361595, -1.59633135410553, -1.6980741604663763, -1.745273519746604, -2.2892585047126204, -2.8389418005724565, -3.4235205446157124, -3.8022244546824595, -4.0563973249092555, -4.027428521526758, -4.466983692420456, -4.569803456597413, -4.592698674039752, -4.530776708514054, -4.375985690412563, -4.229571238163089, -3.982898134683751, -4.005101279995529, -3.9457436157242114, -3.906954065474906, -3.650925169234256, -3.1000087956072093, -2.467923217459429, -1.7818399500505961, -1.1665685587753387, -0.5930474566790167, -0.16486941421976553, 0.26102357533346776, -0.21716309752753205, -0.7026123358371024, -1.1946011996313928, -1.4240557088760966, -1.7140379516304733, -3.260673179410958, -4.60079282306333, -5.64218806725745, -6.630720659520591, -7.668815190102578, -8.616373979702757, -9.557722045860089, -9.840912444748483, -9.667846091230786, -9.500254548261296, -9.119489042535804, -8.860034711354444, -8.472826506453316, -7.974782169206605, -8.063667293367018, -8.179019828895946, -7.993509481188994, -7.5855625195247285, -7.264059201759039, -6.9659473806974574, -6.7751868669802775, -6.440030488803245, -6.037044374974471, -5.677245631946505, -5.275100797586163, -4.856151986647603, -4.342945345751048, -3.0745020191711205, -2.1346161989825987, -1.3782997734903688, -0.7588689583783435, -0.213059984049778, 0.10691069366117745, 0.38749272669781476, 0.5853562257812541, 0.6012851071055252, 0.5765993576347341, 0.5921692193583681, 0.6363089204882044, 0.6480843681484316, 0.5589843984446361, 0.46525667974862017], "overall_signal": [0.0, 0.0002488888888933616, 0.0027142361506912495, 0.0321598884366922, 0.034420752097387416, 0.03252836792160959, 0.04137980896085398, 0.03813914511409783, 0.021180116092884352, 0.024862288503986786, 0.08845734556448773, 0.21622311401103683, 0.37195380517640075, 0.5299388417450566, 0.695163423164052, 0.8605829813079295, 1.0105458688665534, 1.169055134331378, 1.2972179284211094, 1.3914200573925801, 1.4082039483441013, 1.3900835683082329, 1.373394551579456, 1.3413074214435745, 1.3350487024409639, 1.3669933222332753, 1.4174546339712193, 1.458010590680341, 1.5083676408870894, 1.5505736276550028, 1.560226101559105, 1.5433385206736794, 1.5098960925462568, 1.4730045402315572, 1.4266246506211477, 1.3812950631283436, 1.2897435235706856, 1.1747772947102877, 1.0096880035383882, 0.8155469142075065, 0.5685977420200665, 0.2524953172576654, -0.07069379469751577, -0.31038386530420653, -0.45806141885084606, -0.5583473203360994, -0.6293394842227621, -0.6703534439083519, -0.7056518920908599, -0.7217838858833179, -0.7532467179655149, -0.7760351082786582, -0.7868334368892952, -0.7617961826779942, -0.7091228609753076, -0.626950838367891, -0.5467181044962115, -0.4558231237342316, -0.3795210627191731, -0.3140645385041883, -0.2844460955164474, -0.2524282233109291, -0.19231266404564182, -0.1436397971054113, -0.09574773137750583, -0.05478555764676003, -0.01687401579609423, 0.03505982756160829, 0.1032915505538293, 0.19826810709617648, 0.29723805467833164, 0.42076557647560575, 0.5238519229596956, 0.6147077028267538, 0.694047137487102, 0.7115270870955428, 0.6058505140433192, 0.5139327260269347, 0.40966654435404565, 0.31181482964089446, 0.21809474574866936, 0.1214884297414163, 0.041501471014610505, -0.02133785960547966, -0.08093561713562746, -0.13774564443200832, -0.20961891483599926, -0.2997706757709804, -0.37498984119312784, -0.454319560662146, -0.5771398767224839, -0.7288784991452191, -0.9023690701372813, -1.0615100882031003, -1.198262774511801, -1.416461920551965, -1.7009578965560634, -2.0454704261679932, -2.3968212318708866, -2.7287364504785607, -2.9884748646882007, -3.284176630234652, -3.541301995507204, -3.751581331213714, -3.9074204066737823, -4.001133463421539, -4.046821018369849, -4.0340364416326295, -4.028249409305209, -4.01174825058901, -3.990789413566189, -3.9228165646998026, -3.758255010881284, -3.500188652196913, -3.15651891176765, -2.7585288411691877, -2.3254325642711535, -1.8933199342608762, -1.4624512323420076, -1.2133936053791126, -1.1112373514707106, -1.127910121102847, -1.187139238657497, -1.2925189812520923, -1.6861498208838654, -2.269078421319758, -2.9437003505072967, -3.6811044123099554, -4.478646567868481, -5.306192050235336, -6.156498049360287, -6.893380928437927, -7.4482739609965, -7.858670078449459, -8.11083387126673, -8.260674039284272, -8.30310453271808, -8.237440060015786, -8.202685506686032, -8.197952371128014, -8.15706379314021, -8.042763538417114, -7.8870226710855, -7.702807613007892, -7.51728346380237, -7.301832868802546, -7.048875170036931, -6.774549262418846, -6.47465956945231, -6.150958052891369, -5.789355511463304, -5.246384813004868, -4.624031090200415, -3.9748848268584056, -3.331681653162393, -2.70795731933987, -2.144983716739661, -1.6384884280521659, -1.193719497285482, -0.8347185764072806, -0.5524549895988777, -0.3235301478074286, -0.13156233414830204, 0.024367006311044687, 0.13129048473776297, 0.19808372373993444], "overall_upper_bb": [null, 301.394261731573, 301.57801395546534, 303.55358363508316, 303.4972228143246, 303.26146289884684, 303.2572505480078, 303.11976800120897, 303.03941187211774, 303.1524146554663, 304.63188341071844, 306.3709884936437, 307.3085113939111, 307.8497164959496, 308.5179889427833, 309.11931892485245, 309.513265973458, 310.2303903429031, 310.48459591781364, 310.63929317441625, 310.62379786445786, 310.6520970357333, 310.81036802961637, 310.91425370560603, 311.0400630775906, 311.4301889333201, 311.7743995608316, 311.6268166643312, 311.36083129880666, 311.13477418638263, 311.1163972814144, 311.1683823574466, 311.22489601749686, 311.3058762045983, 311.3628603775863, 311.4595778122878, 311.50338829235665, 311.4086402333168, 311.67312193791105, 311.9058932202285, 312.47024295803465, 313.61643720277436, 314.1130524786835, 314.110829383472, 313.9284473148423, 313.5108903386038, 313.0512130633323, 312.696104405059, 312.05751882581797, 311.4381855195298, 311.0315660057777, 310.5659667290964, 310.01089162687623, 309.3474151732297, 308.73504876302144, 308.0213196157678, 307.82273046736526, 307.7063570505069, 307.77209721525435, 307.8628119664322, 307.80252092602365, 307.155063393277, 306.7840929160048, 306.82911403000656, 306.8212591096832, 306.88525525871245, 306.9712622477264, 307.23132519074073, 307.5554544290049, 308.1828405394904, 308.3773122451383, 309.0791154688037, 309.2310723961754, 309.5363356972546, 309.8340053205012, 309.82545683037387, 310.4825401303322, 310.4795090718229, 310.4928640190954, 310.4929418032251, 310.4139384840528, 310.4438237815243, 310.3858930232418, 310.38582002847454, 310.3890337498701, 310.39898428451437, 310.4697229521295, 310.5139363889489, 310.3516558416756, 310.00175488524667, 309.983187905993, 309.47143755104423, 309.30237172876946, 308.6986900131165, 307.85828561315594, 308.7208358834386, 309.9233926835515, 310.64921042329604, 311.0131141754323, 310.97538101825353, 310.5040292056125, 310.6749403419216, 310.065621376512, 309.17076601032204, 308.1435352760149, 306.88611757344273, 305.69128031963436, 304.44217530755134, 302.7753856419511, 301.04402301729874, 299.79817418422084, 298.3996030357133, 297.2274573117607, 295.8582411200202, 294.69337969302563, 295.6173082675362, 296.92436951100217, 298.0750947045068, 299.32079269918444, 299.3161654514719, 299.22934887483166, 299.2057120715556, 299.21133633973164, 299.28172869056897, 302.4060896386085, 304.7207443641213, 306.3088755455789, 307.7091062353004, 309.4067017557223, 310.86177220660596, 312.27462044490096, 312.3785189626784, 311.3698257797087, 309.77912937593584, 307.3731335898591, 304.4665702940461, 300.78715511490526, 296.54367375065397, 291.36879855475905, 288.1979419874647, 284.6237656018375, 280.72075683951937, 275.17508253700004, 268.0091234659578, 266.3064614974436, 264.8210740604163, 263.1833979405703, 262.1771550205816, 261.98439426504933, 262.0307770134718, 261.9818153579394, 264.8921801912876, 266.52873655191615, 267.99928878996985, 269.19456049608686, 270.5386084821795, 271.423499762943, 272.2334604398581, 273.00275794497566, 273.24605393448314, 273.498065771128, 273.84280498562623, 274.1002301252286, 274.1844734243104, 273.8253816000488, 273.4584695985266], "overall_lower_bb": [null, 301.35013826842703, 301.25825271120135, 300.13486636491683, 299.63753718567546, 299.7775037678198, 299.95186373770645, 299.93070699879104, 299.80101035010443, 299.87596534453365, 299.08846204382695, 298.2409948396896, 298.0090886060889, 298.01662636119323, 297.9519310572167, 297.92498107514757, 298.00136932065965, 297.90009854598577, 298.0337619769232, 298.1951468255837, 298.51520213554204, 298.90090296426683, 299.30363197038366, 299.51149629439396, 300.19468692240935, 300.6865610666798, 301.13685043916837, 302.0954333356688, 303.3459187011934, 304.3269758136174, 304.66835271858565, 304.7373676425534, 304.8506039825032, 305.0326237954018, 305.10563962241366, 305.1509221877122, 304.99111170764337, 304.81502976668327, 304.191548062089, 303.60777677977154, 302.72442704196544, 300.84923279722557, 299.59061752131646, 299.3628406165281, 299.2497226851576, 299.09727966139627, 298.9474569366678, 298.8315655949411, 298.75965117418207, 298.79598448047017, 298.56860399422226, 298.50670327090364, 298.53977837312374, 298.7899748267704, 299.05584123697855, 299.45757038423227, 299.5231595326347, 299.57636294949305, 299.58062278474563, 299.5939080335678, 299.86219907397634, 301.178156606723, 302.2642270839953, 302.3252059699934, 302.32756089031693, 302.3515647412875, 302.4178377522736, 302.38164480925917, 302.45101557099514, 302.26862946050954, 302.6601577548617, 302.6258545311963, 302.94089760382457, 302.98491430274544, 303.02124467949875, 302.97379316962605, 301.85770986966776, 301.8527409281771, 301.7870759809046, 301.7859981967748, 302.0020015159473, 301.8856162184758, 301.7689469767581, 301.77601997152544, 301.65780625012985, 301.5428557154856, 301.22033704787054, 300.7302536110511, 300.5135341583244, 300.24243511475345, 299.39700209400695, 298.8107524489558, 297.9768182712305, 297.6379999868835, 297.5379043868441, 295.38085411656147, 293.2092973164485, 290.7369795767039, 288.83138582456763, 287.26611898174644, 286.3894707943874, 284.2955596580784, 283.135378623488, 282.251233989678, 281.6019647239851, 281.2673824265573, 280.9652196803657, 280.90432469244865, 280.80261435804897, 280.9189769827012, 280.7727858157792, 281.0653569642867, 281.60150268823935, 282.4362188799799, 283.25408030697434, 282.71565173246375, 282.07959048899784, 281.7983652954932, 281.48266730081554, 281.4042945485281, 281.03811112516837, 281.0957479284443, 281.0636236602683, 280.801231309431, 275.7718703613915, 271.27621563587877, 267.4830844544211, 263.47585376469965, 259.0730882442777, 254.59601779339397, 249.854709555099, 246.62831103732162, 244.48200422029123, 242.6127006240642, 241.531696410141, 240.70025970595378, 240.6476748850947, 241.31715624934597, 242.09253144524095, 241.70538801253534, 242.09256439816247, 243.1735731604806, 245.61274746299995, 249.78487653404216, 250.01903850255647, 250.37942593958368, 251.03110205942977, 251.3173449794184, 251.2849157349507, 251.34603298652823, 252.03749464206052, 250.36062980871247, 249.4915734480838, 248.88102121003018, 248.38274950391306, 247.97970151782053, 247.79381023705702, 247.5988495601419, 248.13705205502424, 249.20775606551683, 250.002744228872, 250.54200501437376, 251.3230798747714, 252.30366657568968, 253.76675839995116, 255.07967040147335]}, "alignment": "inconsistent"}

6288_LAZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991340.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171340.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625255940.0, 1625259600.0, 1625263260.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599740.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779860.0, 1625783400.0, 1625787000.0, 1625853540.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871660.0, 1626111000.0, 1626114540.0, 1626118320.0, 1626121800.0, 1626125400.0, 1626129060.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298140.0, 1626301800.0, 1626305400.0, 1626372060.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463860.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805860.0, 1626809400.0, 1626813000.0, 1626816540.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626893940.0, 1626897600.0, 1626901200.0, 1626904680.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989460.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070280.0, 1627074000.0, 1627077600.0, 1627081260.0, 1627320600.0, 1627324200.0, 1627327860.0, 1627331340.0, 1627335000.0, 1627338540.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511340.0, 1627515000.0], "input_window": [[44.59, 44.77, 44.865, 44.76, 44.85, 44.81, 45.01, 44.94, 45, 45.0986, 45.17, 45.01, 45.33, 45.71, 45.64, 46.19, 46.19, 46.31, 46.36, 46.39, 45.95, 46.02, 46.165, 46.42, 46.41, 46.52, 46.55, 45.85, 45.595, 45.71, 45.75, 45.9, 45.93, 45.82, 45.615, 45.98, 46.29, 46.27, 46.3, 45.5, 45.345, 45.99, 45.69, 45.33, 44.96, 45.16, 45.52, 45.58, 45.65, 45.89, 45.81, 45.939, 45.93, 46.64, 46.52, 46.58, 46.78, 46.76, 46.73, 46.38, 46.96, 47.005, 46.8141, 46.72, 46.34, 46.22, 46.18, 45.965, 45.69, 45.4, 45.32, 45.43, 44.74, 45.09, 44.88, 44.745, 44.42, 44.52, 44.81, 44.23, 44.15, 44.2021, 44.5, 44.27, 43.95, 42.28, 42.68, 42.72, 42.3, 42.3, 42.4, 43.07, 44.2, 44.29, 44.5, 44.63, 44.35, 44.18, 45.34, 44.98, 45.09, 45.055, 44.92, 45.03, 44.81, 44.64, 44.49, 44.6, 44.4895, 44.47, 44.41, 43.845, 44.12, 43.93, 44.18, 44.13, 44.21, 44.14, 44.17, 44.28, 44.33, 44.17, 44.24, 44.25, 43.32, 43.58, 43.12, 43.02, 42.95, 42.99, 43.13, 43.59, 43.9, 44, 43.97, 44.21, 44.405], [44.61, 44.77, 44.865, 44.78, 44.85, 44.83, 45.01, 44.95, 45, 45.11, 45.1847, 45.015, 45.33, 45.71, 45.64, 46.2, 46.19, 46.315, 46.36, 46.42, 45.965, 46.02, 46.165, 46.42, 46.41, 46.52, 46.57, 45.85, 45.595, 45.73, 45.76, 45.9, 45.94, 45.83, 45.63, 45.98, 46.29, 46.27, 46.3, 45.5, 45.345, 45.99, 45.69, 45.33, 44.96, 45.18, 45.52, 45.65, 45.65, 45.905, 45.81, 45.96, 45.93, 46.64, 46.52, 46.58, 46.78, 46.76, 46.73, 46.38, 46.96, 47.005, 46.8141, 46.72, 46.34, 46.22, 46.2, 45.965, 45.69, 45.42, 45.34, 45.43, 44.77, 45.09, 44.88, 44.745, 44.42, 44.52, 44.81, 44.29, 44.17, 44.2021, 44.5, 44.27, 43.95, 42.28, 42.71, 42.7299, 42.33, 42.3456, 42.4, 43.27, 44.21, 44.29, 44.51, 44.63, 44.35, 44.185, 45.34, 44.98, 45.09, 45.07, 44.92, 45.03, 44.81, 44.68, 44.5, 44.6, 44.4895, 44.5, 44.41, 43.88, 44.12, 43.93, 44.18, 44.13, 44.22, 44.18, 44.18, 44.28, 44.33, 44.18, 44.255, 44.25, 43.39, 43.69, 43.12, 43.02, 42.95, 43.09, 43.42, 43.65, 43.9, 44, 44.03, 44.21, 44.43], [44.27, 44.7, 44.84, 44.76, 44.85, 44.8, 45.005, 44.925, 45, 45.0986, 45.17, 45.01, 45.32, 45.61, 45.58, 46.19, 46.19, 46.3, 46.355, 46.39, 45.945, 46.005, 46.09, 46.33, 46.41, 46.52, 46.435, 45.82, 45.59, 45.685, 45.75, 45.89, 45.93, 45.82, 45.61, 45.98, 46.29, 46.24, 46.3, 45.3949, 45.31, 45.99, 45.69, 45.32, 44.96, 45.15, 45.52, 45.545, 45.65, 45.89, 45.81, 45.939, 45.93, 46.64, 46.49, 46.58, 46.78, 46.76, 46.73, 46.34, 46.91, 46.98, 46.79, 46.66, 46.34, 46.22, 46.18, 45.965, 45.69, 45.39, 45.32, 45.38, 44.7, 45.09, 44.88, 44.73, 44.42, 44.52, 44.69, 44.19, 44.15, 44.2, 44.49, 44.27, 43.94, 42.22, 42.68, 42.6503, 42.3, 42.3, 42.4, 43.07, 44.19, 44.29, 44.49, 44.63, 44.34, 44.18, 45.3, 44.91, 45.09, 45.055, 44.92, 45.03, 44.77, 44.64, 44.43, 44.6, 44.4895, 44.47, 44.36, 43.81, 44.1, 43.93, 44.18, 44.12, 44.18, 44.11, 44.17, 44.28, 44.33, 44.17, 44.24, 44.24, 43.32, 43.5571, 43.09, 43.02, 42.91, 42.99, 43.13, 43.54, 43.9, 43.975, 43.965, 44.21, 44.405], [44.27, 44.7, 44.85, 44.78, 44.85, 44.8, 45.01, 44.925, 45, 45.11, 45.1847, 45.015, 45.32, 45.61, 45.58, 46.19, 46.19, 46.3149, 46.355, 46.42, 45.945, 46.005, 46.125, 46.355, 46.41, 46.52, 46.47, 45.82, 45.59, 45.72, 45.76, 45.89, 45.94, 45.83, 45.61, 45.98, 46.29, 46.24, 46.3, 45.3949, 45.31, 45.99, 45.69, 45.32, 44.96, 45.18, 45.52, 45.65, 45.65, 45.89, 45.81, 45.95, 45.93, 46.64, 46.495, 46.58, 46.78, 46.76, 46.73, 46.34, 46.91, 46.98, 46.79, 46.7, 46.34, 46.22, 46.2, 45.965, 45.69, 45.39, 45.34, 45.38, 44.7, 45.09, 44.88, 44.73, 44.42, 44.52, 44.69, 44.265, 44.155, 44.2, 44.49, 44.27, 43.94, 42.22, 42.71, 42.6503, 42.33, 42.3456, 42.4, 43.27, 44.19, 44.29, 44.49, 44.63, 44.34, 44.185, 45.3, 44.91, 45.09, 45.07, 44.92, 45.03, 44.77, 44.64, 44.43, 44.6, 44.4895, 44.5, 44.36, 43.81, 44.1, 43.93, 44.18, 44.12, 44.19, 44.18, 44.18, 44.28, 44.33, 44.18, 44.24, 44.24, 43.39, 43.69, 43.09, 43.02, 42.91, 43.09, 43.41, 43.54, 43.9, 43.975, 43.965, 44.21, 44.43], [4868, 1160, 958, 862, 208, 2761, 1279, 670, 759, 558, 552, 355, 745, 3644, 5260, 1227, 338, 1278, 709, 389, 825, 1505, 13122, 1932, 616, 114, 4061, 954, 736, 1923, 347, 1236, 1300, 600, 1221, 200, 382, 202, 152, 6497, 777, 132, 143, 307, 202, 3173, 189, 3857, 326, 517, 101, 977, 3075, 129, 307, 306, 736, 350, 173, 874, 501, 770, 663, 1574, 562, 1062, 1237, 243, 338, 1222, 430, 685, 4229, 101, 100, 371, 252, 397, 3474, 1657, 1639, 772, 1000, 112, 580, 503, 833, 1668, 438, 626, 194, 5000, 747, 590, 3437, 277, 462, 367, 376, 2163, 147, 877, 297, 807, 2765, 401, 323, 100, 102, 1234, 847, 1246, 911, 224, 140, 1305, 3838, 4445, 210, 175, 100, 245, 662, 1315, 1097, 4006, 520, 163, 470, 6325, 11729, 1330, 101, 707, 2187, 257, 597]], "output_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675080.0, 1627678740.0, 1627682400.0, 1627685940.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024340.0, 1628027940.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112660.0, 1628116200.0, 1628119800.0], "output_window": [[44.9, 45.79, 45.89, 46.17, 46.13, 45.83, 45.875, 47.66, 46.96, 46.84, 46.5, 47.04, 46.875, 47.81, 48.23, 48.01, 47.92, 48.0174, 48.145, 48.465, 47.98, 47.7, 47.93, 47.12, 47.125, 47.21, 46.97, 47.81, 47.8, 47.55, 47.52, 47.6, 47.56], [44.9, 45.83, 45.95, 46.22, 46.13, 45.86, 45.89, 47.93, 46.96, 46.84, 46.62, 47.04, 46.9, 47.81, 48.28, 48.09, 47.95, 48.0174, 48.17, 48.49, 47.98, 47.7, 47.93, 47.12, 47.125, 47.21, 46.97, 47.81, 47.89, 47.55, 47.53, 47.62, 47.56], [44.8, 45.79, 45.84, 46.17, 46.115, 45.83, 45.8601, 47.5901, 46.93, 46.8, 46.475, 47.04, 46.835, 47.5915, 48.17, 47.98, 47.92, 48, 48.1201, 48.42, 47.98, 47.64, 47.91, 47.12, 47.125, 47.21, 46.97, 47.81, 47.8, 47.55, 47.505, 47.58, 47.55], [44.8, 45.83, 45.95, 46.175, 46.115, 45.83, 45.89, 47.76, 46.93, 46.81, 46.62, 47.04, 46.9, 47.5915, 48.23, 48.09, 47.95, 48.01, 48.1201, 48.42, 47.98, 47.69, 47.91, 47.12, 47.125, 47.21, 46.97, 47.81, 47.89, 47.55, 47.53, 47.62, 47.55], [4139, 1579, 2160, 2368, 367, 633, 1101, 1020, 1093, 841, 6022, 409, 2361, 5485, 10125, 1366, 980, 831, 546, 3990, 216, 2474, 2157, 420, 100, 100, 8486, 492, 514, 234, 2850, 2358, 669]], "text": {"content": "Is a Surprise Coming for Lazard (LAZ) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-29T12:31:00Z\n\nLazard (LAZ) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nLAZ Quick QuoteLAZ\nInvestors are always looking for stocks that are poised to beat at earnings season and Lazard Ltd (LAZ Quick QuoteLAZ  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Lazardis seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for LAZ in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 98 cents per share for LAZ, compared to a broader Zacks Consensus Estimate of 89 cents per share. This suggests that analysts have very recently bumped up their estimates for LAZ, giving the stock a Zacks Earnings ESP of +10.11% heading into earnings season.\nLazard Ltd price-eps-surprise | Lazard Ltd Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that LAZ has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Lazard, and that a beat might be in the cards for the upcoming report.\nLazard Ltd (LAZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627561860000, "published_utc": "2021-07-29T12:31:00Z", "article_url": "https://www.zacks.com/stock/news/1770249/is-a-surprise-coming-for-lazard-laz-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6463324754039048, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.317681277056278, "output_bin_label": ">+4%", "overall_percentage_change": 7.409080641517944, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.27, 44.485, 44.60666666666666, 44.650000000000006, 44.690000000000005, 44.708333333333336, 44.75142857142857, 44.773125, 44.79833333333333, 44.8295, 44.92097, 44.95247, 44.99947, 45.08247, 45.15547, 45.294470000000004, 45.41247, 45.55146, 45.68696, 45.81796, 45.89399, 45.99299, 46.07349, 46.14799000000001, 46.23099, 46.26399, 46.29199, 46.2425, 46.166000000000004, 46.096, 46.0775, 46.065999999999995, 46.0475, 45.995, 45.915, 45.861000000000004, 45.843, 45.885000000000005, 45.955999999999996, 45.92349, 45.87849, 45.888490000000004, 45.86349, 45.81249, 45.747490000000006, 45.66749, 45.59049, 45.53149, 45.46649000000001, 45.516000000000005, 45.566, 45.562, 45.586, 45.718, 45.8715, 46.0115, 46.1375, 46.2485, 46.3565, 46.4015, 46.5115, 46.6145, 46.7005, 46.7065, 46.691, 46.655, 46.596999999999994, 46.5175, 46.4135, 46.3185, 46.161500000000004, 46.00150000000001, 45.792500000000004, 45.6315, 45.4855, 45.3365, 45.158500000000004, 45.013999999999996, 44.914, 44.801500000000004, 44.683, 44.565, 44.544, 44.462, 44.368, 44.117000000000004, 43.946000000000005, 43.75903, 43.523030000000006, 43.33109, 43.155590000000004, 43.06259, 43.03259, 43.034589999999994, 43.08959, 43.33059, 43.493590000000005, 43.647059999999996, 43.94405999999999, 44.2005, 44.4695, 44.6495, 44.722500000000004, 44.7965, 44.8245, 44.8255, 44.8345, 44.876, 44.79495, 44.753949999999996, 44.68095, 44.554950000000005, 44.472950000000004, 44.36295, 44.30395, 44.25195, 44.22795, 44.18595, 44.155, 44.133, 44.13, 44.167, 44.181, 44.212, 44.133, 44.09, 43.980000000000004, 43.864000000000004, 43.737, 43.618, 43.525999999999996, 43.462, 43.428, 43.4015, 43.458999999999996, 43.511, 43.645], "in_sma_50": [44.27, 44.485, 44.60666666666666, 44.650000000000006, 44.690000000000005, 44.708333333333336, 44.75142857142857, 44.773125, 44.79833333333333, 44.8295, 44.86179090909091, 44.87455833333333, 44.90882307692308, 44.95890714285714, 45.00031333333333, 45.07466875, 45.14027647058823, 45.205533333333335, 45.26603157894736, 45.32373, 45.35331428571428, 45.38293636363637, 45.415200000000006, 45.45435833333334, 45.492583999999994, 45.5321, 45.56683703703703, 45.575878571428575, 45.57636551724138, 45.58115333333333, 45.586922580645165, 45.59639375, 45.60680606060606, 45.61337058823529, 45.61327428571428, 45.62346111111111, 45.64147567567568, 45.65722631578947, 45.673707692307694, 45.666737499999996, 45.65803658536585, 45.66594047619047, 45.6665, 45.658625, 45.6431, 45.63303260869565, 45.630627659574465, 45.63103125, 45.63141836734694, 45.63659, 45.66739, 45.69239, 45.713989999999995, 45.75119000000001, 45.784090000000006, 45.81969, 45.85508999999999, 45.89179, 45.92639, 45.950990000000004, 45.985496000000005, 46.024795999999995, 46.054196000000005, 46.075995999999996, 46.091196, 46.091796, 46.091996, 46.084998000000006, 46.071698, 46.051098, 46.03899799999999, 46.026498000000004, 45.99799800000001, 45.972698, 45.942097999999994, 45.906298, 45.865298, 45.839298, 45.821298000000006, 45.792198, 45.760098000000006, 45.726298, 45.697298, 45.666098000000005, 45.632698, 45.557498, 45.485898000000006, 45.414103999999995, 45.334703999999995, 45.273718, 45.215518, 45.161117999999995, 45.131117999999994, 45.110518, 45.101118, 45.090118000000004, 45.066518, 45.037218, 45.030218000000005, 45.010618, 44.996218000000006, 44.978618, 44.958418, 44.926218, 44.891718, 44.852918, 44.805918, 44.76271800000001, 44.717907999999994, 44.681107999999995, 44.630108, 44.566708, 44.512907999999996, 44.457508000000004, 44.414308, 44.372308, 44.332108, 44.296408, 44.266208000000006, 44.244007999999994, 44.223808000000005, 44.199808000000004, 44.19060799999999, 44.173608, 44.143808, 44.123008, 44.096408000000004, 44.066408, 44.030808, 44.007308, 43.992408, 43.979208, 43.967408, 43.961507999999995, 43.962008000000004, 44.001808000000004, 44.036207999999995], "in_sma_200": [44.27, 44.485, 44.60666666666666, 44.650000000000006, 44.690000000000005, 44.708333333333336, 44.75142857142857, 44.773125, 44.79833333333333, 44.8295, 44.86179090909091, 44.87455833333333, 44.90882307692308, 44.95890714285714, 45.00031333333333, 45.07466875, 45.14027647058823, 45.205533333333335, 45.26603157894736, 45.32373, 45.35331428571428, 45.38293636363637, 45.415200000000006, 45.45435833333334, 45.492583999999994, 45.5321, 45.56683703703703, 45.575878571428575, 45.57636551724138, 45.58115333333333, 45.586922580645165, 45.59639375, 45.60680606060606, 45.61337058823529, 45.61327428571428, 45.62346111111111, 45.64147567567568, 45.65722631578947, 45.673707692307694, 45.666737499999996, 45.65803658536585, 45.66594047619047, 45.6665, 45.658625, 45.6431, 45.63303260869565, 45.630627659574465, 45.63103125, 45.63141836734694, 45.63659, 45.63999019607843, 45.64595192307692, 45.651311320754715, 45.669620370370374, 45.684627272727276, 45.70061607142857, 45.71955263157894, 45.73749137931034, 45.754313559322036, 45.764075000000005, 45.78286065573771, 45.80216935483871, 45.81784920634921, 45.8316328125, 45.839453846153845, 45.8452196969697, 45.85051492537313, 45.852198529411766, 45.84984782608695, 45.84327857142857, 45.83619014084507, 45.829854166666664, 45.814376712328766, 45.804587837837836, 45.79226, 45.77828289473684, 45.760642857142855, 45.74473717948718, 45.731386075949366, 45.71305625, 45.69382098765432, 45.67560365853659, 45.66131927710844, 45.644755952380955, 45.6247, 45.58511046511628, 45.552063218390806, 45.519088636363634, 45.48325617977528, 45.448393333333335, 45.41489450549451, 45.39158043478261, 45.37866021505376, 45.367078723404255, 45.35784631578947, 45.350264583333335, 45.33984948453608, 45.328065306122454, 45.32778181818181, 45.323603999999996, 45.32129108910891, 45.31882745098039, 45.31495533980583, 45.312215384615385, 45.30705142857143, 45.30075849056604, 45.292620560747665, 45.2862074074074, 45.27889816513762, 45.271817272727276, 45.263602702702705, 45.25062410714286, 45.240441592920355, 45.22894649122807, 45.21982521739131, 45.21034396551725, 45.20162307692308, 45.19296525423729, 45.18445294117647, 45.17691583333333, 45.16991652892562, 45.16180245901639, 45.154308130081304, 45.14693467741935, 45.132879200000005, 45.121427777777775, 45.105432283464566, 45.08913984375, 45.07224728682171, 45.05699923076923, 45.04442671755726, 45.033029545454546, 45.02451052631579, 45.01667835820896, 45.008888148148145, 45.003013970588235, 44.99883138686131], "in_ema_10": [44.27, 44.348181818181814, 44.439421487603305, 44.501344853493606, 44.56473669831295, 44.607511844074224, 44.680691508788, 44.7251112344629, 44.775091010015096, 44.83598355364872, 44.8993865438944, 44.92040717227724, 44.99306041368138, 45.105231247557484, 45.19155283891067, 45.37308868638145, 45.521618016130276, 45.665851104106586, 45.791150903359934, 45.905487102749035, 45.91267126588557, 45.92945830845183, 45.96501134327876, 46.03591837177353, 46.10393321326925, 46.17958171994757, 46.23238504359347, 46.157405944758295, 46.05424122752951, 45.99347009525141, 45.95102098702388, 45.93992626211045, 45.93993966899945, 45.91995063827227, 45.863595976768224, 45.884760344628546, 45.958440281968805, 46.009632957974475, 46.06242696561547, 45.94105842641266, 45.82632053070127, 45.85608043421013, 45.82588399162646, 45.733905084058016, 45.59319506877473, 45.518068692633875, 45.51841983942771, 45.542343504986306, 45.56191741317062, 45.62156879259414, 45.655829012122474, 45.709314646282024, 45.74943925604893, 45.91135939131276, 46.017475865619524, 46.11975298096142, 46.23979789351389, 46.334380094693174, 46.406310986567135, 46.39425444355493, 46.48802636290858, 46.57747611510701, 46.616116821451186, 46.63136830846006, 46.57839225237642, 46.513230024671614, 46.45627911109495, 46.36695563635041, 46.243872793377605, 46.08862319458167, 45.95250988647591, 45.84841717984392, 45.63961405623593, 45.5396842278294, 45.41974164095133, 45.294334069869265, 45.13536423898395, 45.023479831895955, 44.962847135187594, 44.83596583788076, 44.71215386735698, 44.619034982382985, 44.59557407649517, 44.53637878985968, 44.42794628261247, 44.02650150395566, 43.787137594145534, 43.580439849755436, 43.3530871497999, 43.16990766801809, 43.02992445565116, 43.073574554623676, 43.276560999237546, 43.46082263573981, 43.64794579287802, 43.82650110326384, 43.919864539034045, 43.9680709864824, 44.210239898031055, 44.33746900747995, 44.474292824301784, 44.582603219883275, 44.6439480889954, 44.71413934554169, 44.72429582817047, 44.70896931395765, 44.65824762051081, 44.64765714405429, 44.61890129968078, 44.597282881557, 44.55414053945573, 44.41884225955469, 44.360870939635646, 44.282530768792796, 44.263888810830466, 44.23772720886129, 44.22904953452287, 44.22013143733689, 44.212834812366545, 44.22504666466354, 44.24412908927017, 44.232469254857406, 44.23383848124697, 44.234958757383886, 44.081329892404995, 44.01017900287681, 43.84287372962648, 43.693260324239844, 43.55084935619624, 43.46705856416056, 43.45668427976773, 43.471832592537226, 43.54968121207591, 43.627011900789384, 43.68846428246404, 43.783288958379664, 43.900872784128815], "in_ema_50": [44.27, 44.28686274509804, 44.308946559015766, 44.327419242975935, 44.347912605996484, 44.36564152340839, 44.39091048327473, 44.41185517020513, 44.43491967333434, 44.46139341163495, 44.48975837588456, 44.51035608663419, 44.54210682833481, 44.583984991929526, 44.62304440401073, 44.68449364306913, 44.74353310804682, 44.805155339103806, 44.86593356109974, 44.926877343017395, 44.9668037217226, 45.007517301262894, 45.05134015219377, 45.10246406779402, 45.15373998670406, 45.207318810754884, 45.25683572013705, 45.278920593857165, 45.291119786254924, 45.3079386181665, 45.32566651549331, 45.347797240375925, 45.371020878008245, 45.389020059262826, 45.39768593929173, 45.42052178480971, 45.45461896971913, 45.48541822580857, 45.517362609110194, 45.51256015385097, 45.504616618405834, 45.523651260821296, 45.530174740789086, 45.52193259409148, 45.49989602177417, 45.48735107974381, 45.488631429557785, 45.494959608790815, 45.50103962413235, 45.51629297220559, 45.527810894864196, 45.54436733035972, 45.55949018014954, 45.60186311426132, 45.63688809017264, 45.673872870950184, 45.71725040542273, 45.75814254638655, 45.796254603391006, 45.81757795227764, 45.860418032580476, 45.9043232077734, 45.93905563099798, 45.968896586645116, 45.98344966167864, 45.992726145534384, 46.00085453198402, 45.99944847190622, 45.98731323771382, 45.96388918917603, 45.939422946463246, 45.917484791699984, 45.86974029006469, 45.839162239473914, 45.80154803400435, 45.759526542474774, 45.706996089828706, 45.66044722356092, 45.62239046969579, 45.56915947088419, 45.51370223673187, 45.46218450195808, 45.42405961952835, 45.37880237954685, 45.322378756819525, 45.20071684478739, 45.10304167440356, 45.006855726387734, 44.901880992019585, 44.80163467860705, 44.707452926504814, 44.65108222350462, 44.63300056768092, 44.61954956502676, 44.61446918992767, 44.61507824130305, 44.604290859291176, 44.58784808049545, 44.615775606750525, 44.6273138182505, 44.645458374397535, 44.66210706559763, 44.67222051400557, 44.686251082083785, 44.68953535337462, 44.687592790497185, 44.677491112438474, 44.67445224528403, 44.667199216057206, 44.66064238405496, 44.64885248664104, 44.61595631069434, 44.595722729882795, 44.5696159561619, 44.55433689905751, 44.537304079486624, 44.52368431166362, 44.51020649551995, 44.49725722118584, 44.48873733015895, 44.48251233681938, 44.47064910792451, 44.46160404486864, 44.45291369016791, 44.41123080035741, 44.38294723955908, 44.33224342624304, 44.280782899723704, 44.22702670757767, 44.18243742492756, 44.15214576120491, 44.128140045079235, 44.11919337664475, 44.11353873442339, 44.107713686014634, 44.11172491401406, 44.12420628993508], "in_ema_200": [44.27, 44.27427860696518, 44.28000717804016, 44.284982230994984, 44.29060429834827, 44.29567291229506, 44.30278064451103, 44.30897188187908, 44.31584778355193, 44.3237497956559, 44.33231646435585, 44.339109335357286, 44.348869441473134, 44.36141800424455, 44.37354319823216, 44.391617395264674, 44.40951174954065, 44.4284708366099, 44.447640281021734, 44.46726575086231, 44.481969574236814, 44.49712410583645, 44.51332187592762, 44.53164703139103, 44.55033711068068, 44.5699357463953, 44.588841858371474, 44.60109218813893, 44.61093206686392, 44.62196756868617, 44.63329127447039, 44.64579583890352, 44.658673492247765, 44.67032848237465, 44.67967844772416, 44.69261697063238, 44.70851132913356, 44.72375002237601, 44.73943410175535, 44.7459561504941, 44.7515685271061, 44.76389122832893, 44.77310624098238, 44.77854796992783, 44.78035346276437, 44.78433004522443, 44.79165014427693, 44.80019093886124, 44.808646750414866, 44.81940648424158, 44.82926313613967, 44.84041474672535, 44.85125639103654, 44.86905483490683, 44.88523339376348, 44.90209674307926, 44.92078234762574, 44.93908302078369, 44.95690309022863, 44.970665248534814, 44.989962111733476, 45.00976348375603, 45.027477279937564, 45.04411929705262, 45.05701363240533, 45.06858563606299, 45.07984349043053, 45.088651017888935, 45.094634589850244, 45.09757354915522, 45.09998575264622, 45.102771964062676, 45.09876428282823, 45.098677076033916, 45.0965011847301, 45.09285440677259, 45.08615933804849, 45.080525911799256, 45.07664008183111, 45.06856406111637, 45.05947387145352, 45.050921892633085, 45.04534058026858, 45.037625748624116, 45.02670409938408, 44.99877669541011, 44.97600279794334, 44.95286147657077, 44.92676335242579, 44.90108013498872, 44.87619376548634, 44.86021173796907, 44.853542964456935, 44.84793557177578, 44.84437402379791, 44.84224094893425, 44.8372435265568, 44.83075354121792, 44.83542266021078, 44.83616472329326, 44.838690447439596, 44.84099203502726, 44.84177818393247, 44.84365103782369, 44.84291819167619, 44.84089910519185, 44.83681055688149, 44.834454232932416, 44.83102185250523, 44.82772810272906, 44.82307409175664, 44.81299375253518, 44.805899287335826, 44.79718387154144, 44.79104273849128, 44.78436569631724, 44.778451609786714, 44.77249686740078, 44.76660137618287, 44.761759571444735, 44.757463456305985, 44.751717551268115, 44.74662583434008, 44.74158478126208, 44.728136176473406, 44.71780646327467, 44.70160938403811, 44.684876952356134, 44.66721648516851, 44.65152278879867, 44.63916932821361, 44.62823231997268, 44.620986227236635, 44.614558503582536, 44.60809523489018, 44.60413408827436, 44.60240141077909], "in_macd": [0.0, 0.03430199430199821, 0.07275168221037376, 0.09646295698519225, 0.11952491919355168, 0.13224269677339606, 0.15745186499950137, 0.16862768779773774, 0.18144489725165158, 0.1981940511286311, 0.21501696027864625, 0.21220964453830504, 0.23192232144216263, 0.26785764013957447, 0.2905664209977772, 0.35370787128842096, 0.39914680959261517, 0.4401619685535323, 0.4704791219439528, 0.49405547719919696, 0.4690049808641348, 0.44882006230118066, 0.4374635584435822, 0.4419282513364209, 0.44477747509763077, 0.45071601251626703, 0.44624374396943267, 0.3858025792222577, 0.3157042013807754, 0.26755642157470305, 0.22997560923005977, 0.2082815185414617, 0.1928997492721436, 0.1698752890267059, 0.13235042371729833, 0.13095800304790117, 0.15310402100723763, 0.1647215106220159, 0.17673268897408434, 0.11192739920463879, 0.053105848539630074, 0.06066040743696277, 0.04195631076181172, -0.0026917001462152257, -0.06635960954542242, -0.09793578232775246, -0.09443636462356864, -0.08024808733826205, -0.06821740755816563, -0.038868955792473514, -0.021813969870144945, 0.002964882004839353, 0.020749282966669114, 0.09108464801690985, 0.13358575000195572, 0.17214261622952876, 0.21634366394367532, 0.24691321797676835, 0.2656567350343053, 0.24620328845506378, 0.2736263341441969, 0.29757742311267776, 0.2977946304456722, 0.2873916489493382, 0.24724809764653344, 0.20340630562699147, 0.16514386110311108, 0.1145377423325229, 0.05164647842585168, -0.022147491625553073, -0.08369949104900343, -0.12777926847707732, -0.21510354687825384, -0.24995757073241975, -0.2911684718063938, -0.3321038675560075, -0.38512044408285107, -0.4142916029676087, -0.41886397413979637, -0.45157607150672163, -0.48083397033828845, -0.4946874925528917, -0.4767700242873758, -0.47484870271995305, -0.4942567988968136, -0.6410379933499541, -0.7096439093078288, -0.7600702661488015, -0.8164673233188111, -0.850104136505351, -0.8624303675032934, -0.7928576952936695, -0.6559234627044361, -0.5331866883088239, -0.4149947802973486, -0.30649690615391734, -0.24113251010246728, -0.19953781222623235, -0.07572956959127453, -0.008976905765130994, 0.05778346510452792, 0.10783465635449119, 0.13385385569443997, 0.16148879699275653, 0.16055903536616967, 0.14763048668019962, 0.11906674640849957, 0.10889211518243513, 0.09086478741064496, 0.07654292334544976, 0.053281714481315134, -0.009424722258174256, -0.035312389535462785, -0.06875358310558966, -0.0742274118786952, -0.08245645251997757, -0.0823799863270267, -0.0821789944513256, -0.08108500942675789, -0.07132664498384855, -0.05887975950881241, -0.06042274371488077, -0.056156731412343674, -0.05217445133016696, -0.1162661184870899, -0.14122379368425442, -0.20703138771411744, -0.261814757535646, -0.31052748594242274, -0.33079497986861384, -0.3173772616641273, -0.2928775991202883, -0.24162712163870026, -0.19273712222561556, -0.15303427798772873, -0.10063992107214403, -0.040893460000710036], "in_signal": [0.0, 0.0068603988603996415, 0.020038655530394467, 0.035323515821354026, 0.05216379649579356, 0.06817957655131406, 0.08603403424095152, 0.10255276495230876, 0.11833119141217735, 0.1343037633554681, 0.15044640274010374, 0.16279905109974402, 0.17662370516822773, 0.19487049216249708, 0.2140096779295531, 0.24194931660132668, 0.2733888151995844, 0.306743445870374, 0.3394905810850898, 0.3704035603079112, 0.39012384441915593, 0.4018630879955609, 0.40898318208516515, 0.41557219593541633, 0.42141325176785926, 0.42727380391754083, 0.4310677919279192, 0.42201474938678696, 0.4007526397855847, 0.3741133961434084, 0.34528583876073865, 0.31788497471688326, 0.2928879296279353, 0.2682854015076894, 0.2410984059496112, 0.2190703253692692, 0.2058770644968629, 0.19764595372189353, 0.1934633007723317, 0.17715612045879314, 0.15234606607496054, 0.134008934347361, 0.11559840963025114, 0.09194038767495787, 0.06028038823088182, 0.02863715411915496, 0.004022450370610241, -0.01283165717116422, -0.023908807248564503, -0.026900836957346307, -0.025883463539906035, -0.02011379443095696, -0.011941178951431743, 0.008663986442236577, 0.033648339154180404, 0.06134719456925007, 0.09234648844413512, 0.12325983435066178, 0.15173921448739047, 0.17063202928092513, 0.1912308902535795, 0.21250019682539917, 0.2295590835494538, 0.2411255966294307, 0.24235009683285125, 0.2345613385916793, 0.22067784309396568, 0.19944982294167715, 0.16988915403851207, 0.13148182490569904, 0.08844556171475856, 0.045200595676391384, -0.006860232834537662, -0.05547970041411408, -0.10261745469257003, -0.14851473726525755, -0.19583587862877627, -0.23952702349654278, -0.2753944136251935, -0.31063074520149914, -0.344671390228857, -0.3746746106936639, -0.3950936934124063, -0.4110446952739157, -0.4276871159984953, -0.47035729146878713, -0.5182146150365955, -0.5665857452590367, -0.6165620608709916, -0.6632704759978636, -0.7031024542989496, -0.7210535024978936, -0.7080274945392021, -0.6730593332931265, -0.621446422693971, -0.5584565193859603, -0.4949917175292617, -0.43590093646865585, -0.3638666630931796, -0.2928887116275699, -0.22275427628115035, -0.15663648975402206, -0.09853842066432965, -0.04653297713291241, -0.005114574633096003, 0.025434437629563125, 0.044160899385350415, 0.05710714254476736, 0.06385867151794289, 0.06639552188344426, 0.06377276040301844, 0.049133263870779896, 0.032244133189531364, 0.012044589930507162, -0.005209810431333308, -0.02065913884906216, -0.03300330834465507, -0.042838445565989175, -0.05048775833814292, -0.054655535667284046, -0.055500380435589726, -0.056484853091447934, -0.05641922875562709, -0.05557027327053507, -0.06770944231384604, -0.08241231258792772, -0.10733612761316566, -0.13823185359766174, -0.17269098006661396, -0.20431178002701395, -0.22692487635443664, -0.240115420907607, -0.24041776105382567, -0.23088163328818367, -0.2153121622280927, -0.192377713996903, -0.16208086319766443], "in_upper_bb": [null, 45.09311183182044, 45.208774076796566, 45.17128047472866, 45.17559242168716, 45.151849586323756, 45.21610459784247, 45.22049629034904, 45.24330524255907, 45.29302394160867, 45.350920670643355, 45.34923975728251, 45.426121212455804, 45.58138936238342, 45.68051553380301, 45.961048252526986, 46.154801826430585, 46.33483660422519, 46.483667529016415, 46.616375499659306, 46.627685081296185, 46.67304820710834, 46.73296698869032, 46.80939934724297, 46.88071690337375, 46.943239698096676, 46.99606764416568, 46.9548789795568, 46.90930324715986, 46.86838281602187, 46.82822853530684, 46.740311862860096, 46.690514901022304, 46.67554384945364, 46.67203310782915, 46.6602582887426, 46.67139033939857, 46.66208870886502, 46.654185867738065, 46.64777596930276, 46.68865616132126, 46.6878178170397, 46.67361492980204, 46.64929255709792, 46.64810432687009, 46.56285400247996, 46.448847683263786, 46.439246678952586, 46.44069425287935, 46.453572558906345, 46.45699009858499, 46.463356360803566, 46.46225713506514, 46.60847785283793, 46.7094046924867, 46.801218661973614, 46.896409014209794, 46.986482118939364, 47.05757374345984, 47.09301941476138, 47.205589523535345, 47.328094111593316, 47.40608838612614, 47.43588769577695, 47.353885097613166, 47.2738000910022, 47.22995977616739, 47.20091390616298, 47.19552939165517, 47.26064888888661, 47.3184320375239, 47.367212219678294, 47.51940012838484, 47.526926437818446, 47.55246624445513, 47.559521671985785, 47.54508469945298, 47.48372088082666, 47.38290791810069, 47.356051224213786, 47.20488989633348, 46.98621730196993, 46.74905018045486, 46.50025855011689, 46.32597262251872, 46.452936167309375, 46.35525764805561, 46.25106874570732, 46.19092277173474, 46.12600263942223, 46.015578102089215, 45.810567838963046, 45.75013620337571, 45.62934573154103, 45.56807039562374, 45.552121552054324, 45.5420482384818, 45.500315387032714, 45.61983565737621, 45.711464405006524, 45.840770405800924, 45.955332779449705, 46.01267225662887, 46.10640647485402, 46.181050481321236, 46.16311644946353, 46.151115798913395, 46.12326125665322, 45.9950702108209, 45.794355952007614, 45.46342355977063, 45.34414799749381, 45.35117764755321, 45.379884686365095, 45.383485030373805, 45.3807954730476, 45.38335980988056, 45.38354032239297, 45.259252775374904, 45.20444512009923, 45.103835597172996, 44.99113809292422, 44.90102015455953, 44.757048768095906, 44.78504988704596, 44.747947358636985, 44.8428068286675, 44.87064947233401, 44.897417778619456, 44.862371185536176, 44.808109553489594, 44.803055032677, 44.784907541468286, 44.7885757697294, 44.76524604447803, 44.7768891588261, 44.81460567779708], "in_lower_bb": [null, 43.87688816817956, 44.00455925653676, 44.12871952527135, 44.204407578312846, 44.264817080342915, 44.28675254501467, 44.32575370965096, 44.3533614241076, 44.36597605839133, 44.37266114753846, 44.399876909384155, 44.39152494139035, 44.33642492333087, 44.32011113286365, 44.188289247473016, 44.12575111474588, 44.07623006244148, 44.04839562887831, 44.03108450034069, 44.187274918703814, 44.27241179289166, 44.33999301130967, 44.42106065275702, 44.50574309662625, 44.61522030190332, 44.70839235583432, 44.839081020443196, 44.943656752840134, 45.04557718397813, 45.14326146469316, 45.31867813713991, 45.43047509897769, 45.46744615054636, 45.47395689217086, 45.4647317112574, 45.46359966060143, 45.46541129113498, 45.467814132261935, 45.371714030697234, 45.26733383867875, 45.266672182960306, 45.237375070197956, 45.15819744290208, 45.0143856731299, 44.965635997520046, 44.98464231673622, 44.97724332104741, 44.98179574712065, 44.98591744109365, 44.98749990141501, 44.987133639196436, 44.98723286493486, 44.92201214716207, 44.9095853075133, 44.877771338026385, 44.83158098579021, 44.793507881060634, 44.76541625654016, 44.824480585238625, 44.871910476464656, 44.84840588840669, 44.88041161387386, 44.98861230422305, 45.208614902386834, 45.3926999089978, 45.504540223832606, 45.56508609383701, 45.57447060834484, 45.45935111111339, 45.354567962476104, 45.248787780321706, 44.97359987161517, 44.81107356218155, 44.62403375554487, 44.43197832801422, 44.210415300547034, 44.04777911917335, 43.94459208189931, 43.763948775786204, 43.63961010366653, 43.58028269803006, 43.58744981954514, 43.5932414498831, 43.52752737748129, 43.00056383269063, 42.74924235194439, 42.521961254292684, 42.24610722826527, 42.006587360577775, 41.82301189791078, 41.81702216103695, 41.8264537966243, 41.86724426845897, 41.88951960437627, 41.89546844794568, 41.89754176151821, 41.90577461296728, 41.847254342623806, 41.820125594993485, 41.784319594199076, 41.7567572205503, 41.74241774337114, 41.724683525145984, 41.733039518678765, 41.99297355053646, 42.17697420108661, 42.39979874334678, 42.743939789179095, 43.16009404799238, 43.687026440229374, 43.860302002506195, 43.84427235244679, 43.77956531363491, 43.744964969626196, 43.6966545269524, 43.67909019011944, 43.67840967760703, 43.6906972246251, 43.68250487990077, 43.707114402826996, 43.73081190707579, 43.75292984544046, 43.817901231904095, 43.65190011295404, 43.59400264136301, 43.3651431713325, 43.17930052766599, 42.994582221380554, 42.88862881446383, 42.84789044651041, 42.82594496732299, 42.82409245853172, 42.824924230270604, 42.82675395552198, 42.8241108411739, 42.81039432220292], "out_sma_10": [44.8, 45.315, 45.526666666666664, 45.68875, 45.774, 45.78333333333333, 45.79857142857143, 46.04375, 46.142222222222216, 46.208999999999996, 46.391, 46.512, 46.607, 46.74865, 46.96015, 47.18615, 47.39215, 47.41715000000001, 47.53616, 47.697160000000004, 47.83316000000001, 47.898160000000004, 47.99916, 47.95201, 47.84151, 47.75351, 47.65551, 47.63551, 47.6125, 47.5255, 47.48049999999999, 47.473499999999994, 47.4375], "out_sma_50": [44.8, 45.315, 45.526666666666664, 45.68875, 45.774, 45.78333333333333, 45.79857142857143, 46.04375, 46.142222222222216, 46.208999999999996, 46.24636363636363, 46.3125, 46.357692307692304, 46.44582142857143, 46.564766666666664, 46.66009375, 46.73597058823529, 46.806749999999994, 46.875873684210525, 46.95308, 47.001980952380954, 47.03325454545455, 47.07137391304347, 47.0734, 47.075464000000004, 47.08063846153846, 47.07654074074074, 47.102735714285714, 47.12988275862069, 47.14388666666666, 47.15634193548387, 47.17083125, 47.18232121212121], "out_sma_200": [44.8, 45.315, 45.526666666666664, 45.68875, 45.774, 45.78333333333333, 45.79857142857143, 46.04375, 46.142222222222216, 46.208999999999996, 46.24636363636363, 46.3125, 46.357692307692304, 46.44582142857143, 46.564766666666664, 46.66009375, 46.73597058823529, 46.806749999999994, 46.875873684210525, 46.95308, 47.001980952380954, 47.03325454545455, 47.07137391304347, 47.0734, 47.075464000000004, 47.08063846153846, 47.07654074074074, 47.102735714285714, 47.12988275862069, 47.14388666666666, 47.15634193548387, 47.17083125, 47.18232121212121], "out_ema_10": [44.8, 44.987272727272725, 45.16231404958677, 45.34643876784372, 45.486177173690315, 45.54869041483752, 45.61074670304888, 46.00152002976726, 46.170334569809576, 46.28663737529874, 46.34724876160806, 46.47320353222477, 46.55080289000209, 46.74002054636534, 47.01092590157164, 47.207121192194975, 47.34219006634134, 47.46361005427927, 47.58297186259213, 47.73515879666629, 47.77967537909059, 47.76337076471048, 47.79003062567221, 47.668206875549984, 47.56944198908635, 47.504088900161555, 47.406981827404906, 47.48025785878583, 47.554756429915685, 47.553891624476464, 47.549547692753464, 47.56235720316192, 47.56011043895066], "out_ema_50": [44.8, 44.84039215686274, 44.883906189926954, 44.93453731973374, 44.98082997386183, 45.01413075920058, 45.048478572565266, 45.15481274619016, 45.22442793261408, 45.28660722937431, 45.33889714194787, 45.405607057949915, 45.46421070273619, 45.54763381243281, 45.65282464331779, 45.74840014750141, 45.834737396619005, 45.920041812437866, 46.00631860410697, 46.100972776494935, 46.174660118593174, 46.23408521198168, 46.29980736053142, 46.331971777765474, 46.363070923735464, 46.39628382868702, 46.41878250207184, 46.473340051010204, 46.52889534312745, 46.56893866300481, 46.60662734288697, 46.646367447087485, 46.68180401778994], "out_ema_200": [44.8, 44.810248756218904, 44.82158956461474, 44.83505633511609, 44.84779209297564, 44.857565305980856, 44.8678382880109, 44.89661601648841, 44.916848692941265, 44.93568601937966, 44.952445362470414, 44.973217050406035, 44.99238902005374, 45.01825082084923, 45.050208524124365, 45.08045520547636, 45.10900788999899, 45.137873483133326, 45.16754737882354, 45.19991009147206, 45.227572677626576, 45.2520744420283, 45.27852146250563, 45.296844632032936, 45.31503523270923, 45.33389060352805, 45.35017029901533, 45.374646216438066, 45.399674612294405, 45.421070884808884, 45.44205525411427, 45.46372634611314, 45.48448528794286], "out_macd": [0.0, 0.0821652421652459, 0.15517601318170904, 0.22855851454012566, 0.2786609470626402, 0.2920043235738703, 0.3039171761274133, 0.45896095318642693, 0.5089928474271161, 0.5328184871037038, 0.5302565981083873, 0.5557108833900273, 0.5581527207657828, 0.6088675196127085, 0.6925971481154249, 0.7391363482458644, 0.7560073871144937, 0.7653962934974388, 0.7728127153815549, 0.7937399665399667, 0.7659907762334228, 0.7123868148680828, 0.6798208985292149, 0.5835391019841936, 0.5018534881442562, 0.43891628655291726, 0.3654593190776225, 0.3707513323767202, 0.37705417661531015, 0.3505728816271372, 0.3242348541392204, 0.3070841505046502, 0.2845634094746714], "out_signal": [0.0, 0.016433048433049182, 0.044181641382781155, 0.08105701601425006, 0.12057780222392808, 0.15486310649391655, 0.1846739204206159, 0.2395313269737781, 0.2934236310644457, 0.34130260227229736, 0.37909340143951537, 0.41441689782961777, 0.4431640624168508, 0.4763047538560224, 0.5195632327079029, 0.5634778558154953, 0.601983762075295, 0.6346662683597238, 0.6622955577640901, 0.6885844395192655, 0.704065706862097, 0.7057299284632942, 0.7005481224764784, 0.6771463183780214, 0.6420877523312685, 0.6014534591755982, 0.554254631156003, 0.5175539714001465, 0.4894540124431792, 0.46167778627997086, 0.4341891998518208, 0.40876818998238673, 0.3839272338808437], "out_upper_bb": [null, 46.77163996924429, 46.79099784690914, 46.907776250742785, 46.89643930793607, 46.78831426184226, 46.71952590239581, 47.671814144050494, 47.77573156648008, 47.805947087413976, 47.781499401754374, 47.846238747458166, 47.8618621528484, 48.034350288731176, 48.35139968784951, 48.54711200529944, 48.66723482671316, 48.774256760583334, 48.88065722790695, 49.022980406045505, 48.96251424388638, 48.969153642811754, 48.98964589940999, 48.95477770507355, 48.90180704894968, 48.781728317786296, 48.6355630124393, 48.64052131703104, 48.66276898670963, 48.638982806616795, 48.57435622586927, 48.55674790440347, 48.51074954358322], "out_lower_bb": [null, 43.858360030755705, 44.262335486424185, 44.46972374925721, 44.65156069206393, 44.7783524048244, 44.87761695474705, 44.41568585594951, 44.50871287796435, 44.612052912586016, 44.71122787097289, 44.778761252541834, 44.853522462536205, 44.85729256841168, 44.77813364548382, 44.773075494700564, 44.80470634975742, 44.83924323941665, 44.8710901405141, 44.883179593954495, 45.26164575611363, 45.441006357188236, 45.61651410059001, 45.745882294926446, 45.89985295105032, 46.15793168221369, 46.412096987560695, 46.41213868296895, 46.48589101329038, 46.583677193383195, 46.739303774130725, 46.81491209559652, 46.92591045641678], "overall_sma_10": [44.27, 44.485, 44.60666666666666, 44.650000000000006, 44.690000000000005, 44.708333333333336, 44.75142857142857, 44.773125, 44.79833333333333, 44.8295, 44.92097, 44.95247, 44.99947, 45.08247, 45.15547, 45.294470000000004, 45.41247, 45.55146, 45.68696, 45.81796, 45.89399, 45.99299, 46.07349, 46.14799000000001, 46.23099, 46.26399, 46.29199, 46.2425, 46.166000000000004, 46.096, 46.0775, 46.065999999999995, 46.0475, 45.995, 45.915, 45.861000000000004, 45.843, 45.885000000000005, 45.955999999999996, 45.92349, 45.87849, 45.888490000000004, 45.86349, 45.81249, 45.747490000000006, 45.66749, 45.59049, 45.53149, 45.46649000000001, 45.516000000000005, 45.566, 45.562, 45.586, 45.718, 45.8715, 46.0115, 46.1375, 46.2485, 46.3565, 46.4015, 46.5115, 46.6145, 46.7005, 46.7065, 46.691, 46.655, 46.596999999999994, 46.5175, 46.4135, 46.3185, 46.161500000000004, 46.00150000000001, 45.792500000000004, 45.6315, 45.4855, 45.3365, 45.158500000000004, 45.013999999999996, 44.914, 44.801500000000004, 44.683, 44.565, 44.544, 44.462, 44.368, 44.117000000000004, 43.946000000000005, 43.75903, 43.523030000000006, 43.33109, 43.155590000000004, 43.06259, 43.03259, 43.034589999999994, 43.08959, 43.33059, 43.493590000000005, 43.647059999999996, 43.94405999999999, 44.2005, 44.4695, 44.6495, 44.722500000000004, 44.7965, 44.8245, 44.8255, 44.8345, 44.876, 44.79495, 44.753949999999996, 44.68095, 44.554950000000005, 44.472950000000004, 44.36295, 44.30395, 44.25195, 44.22795, 44.18595, 44.155, 44.133, 44.13, 44.167, 44.181, 44.212, 44.133, 44.09, 43.980000000000004, 43.864000000000004, 43.737, 43.618, 43.525999999999996, 43.462, 43.428, 43.4015, 43.458999999999996, 43.511, 43.645, 43.82299999999999, 44.114999999999995, 44.400999999999996, 44.677499999999995, 44.934999999999995, 45.128, 45.3195, 45.699, 45.971, 46.208999999999996, 46.391000000000005, 46.512, 46.607, 46.74865, 46.96015, 47.18615, 47.39215, 47.41715, 47.53616, 47.69716, 47.83316, 47.898160000000004, 47.99916, 47.952009999999994, 47.84150999999999, 47.75351, 47.65551, 47.63551, 47.6125, 47.5255, 47.4805, 47.4735, 47.4375], "overall_sma_50": [44.27, 44.485, 44.60666666666666, 44.650000000000006, 44.690000000000005, 44.708333333333336, 44.75142857142857, 44.773125, 44.79833333333333, 44.8295, 44.86179090909091, 44.87455833333333, 44.90882307692308, 44.95890714285714, 45.00031333333333, 45.07466875, 45.14027647058823, 45.205533333333335, 45.26603157894736, 45.32373, 45.35331428571428, 45.38293636363637, 45.415200000000006, 45.45435833333334, 45.492583999999994, 45.5321, 45.56683703703703, 45.575878571428575, 45.57636551724138, 45.58115333333333, 45.586922580645165, 45.59639375, 45.60680606060606, 45.61337058823529, 45.61327428571428, 45.62346111111111, 45.64147567567568, 45.65722631578947, 45.673707692307694, 45.666737499999996, 45.65803658536585, 45.66594047619047, 45.6665, 45.658625, 45.6431, 45.63303260869565, 45.630627659574465, 45.63103125, 45.63141836734694, 45.63659, 45.66739, 45.69239, 45.713989999999995, 45.75119000000001, 45.784090000000006, 45.81969, 45.85508999999999, 45.89179, 45.92639, 45.950990000000004, 45.985496000000005, 46.024795999999995, 46.054196000000005, 46.075995999999996, 46.091196, 46.091796, 46.091996, 46.084998000000006, 46.071698, 46.051098, 46.03899799999999, 46.026498000000004, 45.99799800000001, 45.972698, 45.942097999999994, 45.906298, 45.865298, 45.839298, 45.821298000000006, 45.792198, 45.760098000000006, 45.726298, 45.697298, 45.666098000000005, 45.632698, 45.557498, 45.485898000000006, 45.414103999999995, 45.334703999999995, 45.273718, 45.215518, 45.161117999999995, 45.131117999999994, 45.110518, 45.101118, 45.090118000000004, 45.066518, 45.037218, 45.030218000000005, 45.010618, 44.996218000000006, 44.978618, 44.958418, 44.926218, 44.891718, 44.852918, 44.805918, 44.76271800000001, 44.717907999999994, 44.681107999999995, 44.630108, 44.566708, 44.512907999999996, 44.457508000000004, 44.414308, 44.372308, 44.332108, 44.296408, 44.266208000000006, 44.244007999999994, 44.223808000000005, 44.199808000000004, 44.19060799999999, 44.173608, 44.143808, 44.123008, 44.096408000000004, 44.066408, 44.030808, 44.007308, 43.992408, 43.979208, 43.967408, 43.961507999999995, 43.962008000000004, 44.001808000000004, 44.036207999999995, 44.079202, 44.149202, 44.221289999999996, 44.29679, 44.35369, 44.38649, 44.41849, 44.48389, 44.52989, 44.57929, 44.62799, 44.662789999999994, 44.70259, 44.75262, 44.81582, 44.879220000000004, 44.937619999999995, 45.00242, 45.072022, 45.151822, 45.219421999999994, 45.283432000000005, 45.351632, 45.406832, 45.47313200000001, 45.535332, 45.596132, 45.668732, 45.744132, 45.811332, 45.87833199999999, 45.947132, 46.012532], "overall_sma_200": [44.27, 44.485, 44.60666666666666, 44.650000000000006, 44.690000000000005, 44.708333333333336, 44.75142857142857, 44.773125, 44.79833333333333, 44.8295, 44.86179090909091, 44.87455833333333, 44.90882307692308, 44.95890714285714, 45.00031333333333, 45.07466875, 45.14027647058823, 45.205533333333335, 45.26603157894736, 45.32373, 45.35331428571428, 45.38293636363637, 45.415200000000006, 45.45435833333334, 45.492583999999994, 45.5321, 45.56683703703703, 45.575878571428575, 45.57636551724138, 45.58115333333333, 45.586922580645165, 45.59639375, 45.60680606060606, 45.61337058823529, 45.61327428571428, 45.62346111111111, 45.64147567567568, 45.65722631578947, 45.673707692307694, 45.666737499999996, 45.65803658536585, 45.66594047619047, 45.6665, 45.658625, 45.6431, 45.63303260869565, 45.630627659574465, 45.63103125, 45.63141836734694, 45.63659, 45.63999019607843, 45.64595192307692, 45.651311320754715, 45.669620370370374, 45.684627272727276, 45.70061607142857, 45.71955263157894, 45.73749137931034, 45.754313559322036, 45.764075000000005, 45.78286065573771, 45.80216935483871, 45.81784920634921, 45.8316328125, 45.839453846153845, 45.8452196969697, 45.85051492537313, 45.852198529411766, 45.84984782608695, 45.84327857142857, 45.83619014084507, 45.829854166666664, 45.814376712328766, 45.804587837837836, 45.79226, 45.77828289473684, 45.760642857142855, 45.74473717948718, 45.731386075949366, 45.71305625, 45.69382098765432, 45.67560365853659, 45.66131927710844, 45.644755952380955, 45.6247, 45.58511046511628, 45.552063218390806, 45.519088636363634, 45.48325617977528, 45.448393333333335, 45.41489450549451, 45.39158043478261, 45.37866021505376, 45.367078723404255, 45.35784631578947, 45.350264583333335, 45.33984948453608, 45.328065306122454, 45.32778181818181, 45.323603999999996, 45.32129108910891, 45.31882745098039, 45.31495533980583, 45.312215384615385, 45.30705142857143, 45.30075849056604, 45.292620560747665, 45.2862074074074, 45.27889816513762, 45.271817272727276, 45.263602702702705, 45.25062410714286, 45.240441592920355, 45.22894649122807, 45.21982521739131, 45.21034396551725, 45.20162307692308, 45.19296525423729, 45.18445294117647, 45.17691583333333, 45.16991652892562, 45.16180245901639, 45.154308130081304, 45.14693467741935, 45.132879200000005, 45.121427777777775, 45.105432283464566, 45.08913984375, 45.07224728682171, 45.05699923076923, 45.04442671755726, 45.033029545454546, 45.02451052631579, 45.01667835820896, 45.008888148148145, 45.003013970588235, 44.99883138686131, 44.99739057971014, 45.003380575539566, 45.01014214285714, 45.01840354609929, 45.02612605633803, 45.03174755244755, 45.03770763888889, 45.05648206896552, 45.06931438356164, 45.081155782312926, 45.09155337837838, 45.10463020134228, 45.11659933333333, 45.13298940397351, 45.153364473684206, 45.17255816993464, 45.19059350649351, 45.20878322580645, 45.22744551282051, 45.24778025477707, 45.26507278481013, 45.28032389937107, 45.296759375, 45.30808385093167, 45.319299382716046, 45.33089877300613, 45.34089329268293, 45.355857575757575, 45.3711234939759, 45.384170658682635, 45.39694345238095, 45.41009763313609, 45.42268529411765], "overall_ema_10": [44.27, 44.348181818181814, 44.439421487603305, 44.501344853493606, 44.56473669831295, 44.607511844074224, 44.680691508788, 44.7251112344629, 44.775091010015096, 44.83598355364872, 44.8993865438944, 44.92040717227724, 44.99306041368138, 45.105231247557484, 45.19155283891067, 45.37308868638145, 45.521618016130276, 45.665851104106586, 45.791150903359934, 45.905487102749035, 45.91267126588557, 45.92945830845183, 45.96501134327876, 46.03591837177353, 46.10393321326925, 46.17958171994757, 46.23238504359347, 46.157405944758295, 46.05424122752951, 45.99347009525141, 45.95102098702388, 45.93992626211045, 45.93993966899945, 45.91995063827227, 45.863595976768224, 45.884760344628546, 45.958440281968805, 46.009632957974475, 46.06242696561547, 45.94105842641266, 45.82632053070127, 45.85608043421013, 45.82588399162646, 45.733905084058016, 45.59319506877473, 45.518068692633875, 45.51841983942771, 45.542343504986306, 45.56191741317062, 45.62156879259414, 45.655829012122474, 45.709314646282024, 45.74943925604893, 45.91135939131276, 46.017475865619524, 46.11975298096142, 46.23979789351389, 46.334380094693174, 46.406310986567135, 46.39425444355493, 46.48802636290858, 46.57747611510701, 46.616116821451186, 46.63136830846006, 46.57839225237642, 46.513230024671614, 46.45627911109495, 46.36695563635041, 46.243872793377605, 46.08862319458167, 45.95250988647591, 45.84841717984392, 45.63961405623593, 45.5396842278294, 45.41974164095133, 45.294334069869265, 45.13536423898395, 45.023479831895955, 44.962847135187594, 44.83596583788076, 44.71215386735698, 44.619034982382985, 44.59557407649517, 44.53637878985968, 44.42794628261247, 44.02650150395566, 43.787137594145534, 43.580439849755436, 43.3530871497999, 43.16990766801809, 43.02992445565116, 43.073574554623676, 43.276560999237546, 43.46082263573981, 43.64794579287802, 43.82650110326384, 43.919864539034045, 43.9680709864824, 44.210239898031055, 44.33746900747995, 44.474292824301784, 44.582603219883275, 44.6439480889954, 44.71413934554169, 44.72429582817047, 44.70896931395765, 44.65824762051081, 44.64765714405429, 44.61890129968078, 44.597282881557, 44.55414053945573, 44.41884225955469, 44.360870939635646, 44.282530768792796, 44.263888810830466, 44.23772720886129, 44.22904953452287, 44.22013143733689, 44.212834812366545, 44.22504666466354, 44.24412908927017, 44.232469254857406, 44.23383848124697, 44.234958757383886, 44.081329892404995, 44.01017900287681, 43.84287372962648, 43.693260324239844, 43.55084935619624, 43.46705856416056, 43.45668427976773, 43.471832592537226, 43.54968121207591, 43.627011900789384, 43.68846428246404, 43.783288958379664, 43.900872784128815, 44.06435045974176, 44.385377648879626, 44.66985443999242, 44.94351726908471, 45.15651412925112, 45.27896610575091, 45.39006317743256, 45.82096078153573, 46.02260427580196, 46.16576713474706, 46.24835492842941, 46.39229039598769, 46.48460123308084, 46.685855554338865, 46.96660908991362, 47.17086198265659, 47.31252344035539, 47.43933736029077, 47.56311238569245, 47.718910133748366, 47.766381018521386, 47.75249356060841, 47.78113109504324, 47.660925441399016, 47.56348445205374, 47.49921455168033, 47.40299372410209, 47.47699486517443, 47.55208670786999, 47.551707306439084, 47.54776052345016, 47.56089497373194, 47.55891406941704], "overall_ema_50": [44.27, 44.28686274509804, 44.308946559015766, 44.327419242975935, 44.347912605996484, 44.36564152340839, 44.39091048327473, 44.41185517020513, 44.43491967333434, 44.46139341163495, 44.48975837588456, 44.51035608663419, 44.54210682833481, 44.583984991929526, 44.62304440401073, 44.68449364306913, 44.74353310804682, 44.805155339103806, 44.86593356109974, 44.926877343017395, 44.9668037217226, 45.007517301262894, 45.05134015219377, 45.10246406779402, 45.15373998670406, 45.207318810754884, 45.25683572013705, 45.278920593857165, 45.291119786254924, 45.3079386181665, 45.32566651549331, 45.347797240375925, 45.371020878008245, 45.389020059262826, 45.39768593929173, 45.42052178480971, 45.45461896971913, 45.48541822580857, 45.517362609110194, 45.51256015385097, 45.504616618405834, 45.523651260821296, 45.530174740789086, 45.52193259409148, 45.49989602177417, 45.48735107974381, 45.488631429557785, 45.494959608790815, 45.50103962413235, 45.51629297220559, 45.527810894864196, 45.54436733035972, 45.55949018014954, 45.60186311426132, 45.63688809017264, 45.673872870950184, 45.71725040542273, 45.75814254638655, 45.796254603391006, 45.81757795227764, 45.860418032580476, 45.9043232077734, 45.93905563099798, 45.968896586645116, 45.98344966167864, 45.992726145534384, 46.00085453198402, 45.99944847190622, 45.98731323771382, 45.96388918917603, 45.939422946463246, 45.917484791699984, 45.86974029006469, 45.839162239473914, 45.80154803400435, 45.759526542474774, 45.706996089828706, 45.66044722356092, 45.62239046969579, 45.56915947088419, 45.51370223673187, 45.46218450195808, 45.42405961952835, 45.37880237954685, 45.322378756819525, 45.20071684478739, 45.10304167440356, 45.006855726387734, 44.901880992019585, 44.80163467860705, 44.707452926504814, 44.65108222350462, 44.63300056768092, 44.61954956502676, 44.61446918992767, 44.61507824130305, 44.604290859291176, 44.58784808049545, 44.615775606750525, 44.6273138182505, 44.645458374397535, 44.66210706559763, 44.67222051400557, 44.686251082083785, 44.68953535337462, 44.687592790497185, 44.677491112438474, 44.67445224528403, 44.667199216057206, 44.66064238405496, 44.64885248664104, 44.61595631069434, 44.595722729882795, 44.5696159561619, 44.55433689905751, 44.537304079486624, 44.52368431166362, 44.51020649551995, 44.49725722118584, 44.48873733015895, 44.48251233681938, 44.47064910792451, 44.46160404486864, 44.45291369016791, 44.41123080035741, 44.38294723955908, 44.33224342624304, 44.280782899723704, 44.22702670757767, 44.18243742492756, 44.15214576120491, 44.128140045079235, 44.11919337664475, 44.11353873442339, 44.107713686014634, 44.11172491401406, 44.12420628993508, 44.150708004055275, 44.21656259213154, 44.28454052969501, 44.35867619519717, 44.42755163852277, 44.48254961348266, 44.53774374628726, 44.66410673662894, 44.75296529597683, 44.83363332358558, 44.90368691873909, 44.98746390231795, 45.06246531791332, 45.161643148583394, 45.28197086824679, 45.392089657727304, 45.4923998672282, 45.591129284199646, 45.6903046063879, 45.797351484568765, 45.882945543997444, 45.95381042462499, 46.03052374130636, 46.07324830047082, 46.11449346515825, 46.157454505740276, 46.18931903492693, 46.25287515120431, 46.31707612566688, 46.36542608152308, 46.411095646953555, 46.45850366079851, 46.50130743880642], "overall_ema_200": [44.27, 44.27427860696518, 44.28000717804016, 44.284982230994984, 44.29060429834827, 44.29567291229506, 44.30278064451103, 44.30897188187908, 44.31584778355193, 44.3237497956559, 44.33231646435585, 44.339109335357286, 44.348869441473134, 44.36141800424455, 44.37354319823216, 44.391617395264674, 44.40951174954065, 44.4284708366099, 44.447640281021734, 44.46726575086231, 44.481969574236814, 44.49712410583645, 44.51332187592762, 44.53164703139103, 44.55033711068068, 44.5699357463953, 44.588841858371474, 44.60109218813893, 44.61093206686392, 44.62196756868617, 44.63329127447039, 44.64579583890352, 44.658673492247765, 44.67032848237465, 44.67967844772416, 44.69261697063238, 44.70851132913356, 44.72375002237601, 44.73943410175535, 44.7459561504941, 44.7515685271061, 44.76389122832893, 44.77310624098238, 44.77854796992783, 44.78035346276437, 44.78433004522443, 44.79165014427693, 44.80019093886124, 44.808646750414866, 44.81940648424158, 44.82926313613967, 44.84041474672535, 44.85125639103654, 44.86905483490683, 44.88523339376348, 44.90209674307926, 44.92078234762574, 44.93908302078369, 44.95690309022863, 44.970665248534814, 44.989962111733476, 45.00976348375603, 45.027477279937564, 45.04411929705262, 45.05701363240533, 45.06858563606299, 45.07984349043053, 45.088651017888935, 45.094634589850244, 45.09757354915522, 45.09998575264622, 45.102771964062676, 45.09876428282823, 45.098677076033916, 45.0965011847301, 45.09285440677259, 45.08615933804849, 45.080525911799256, 45.07664008183111, 45.06856406111637, 45.05947387145352, 45.050921892633085, 45.04534058026858, 45.037625748624116, 45.02670409938408, 44.99877669541011, 44.97600279794334, 44.95286147657077, 44.92676335242579, 44.90108013498872, 44.87619376548634, 44.86021173796907, 44.853542964456935, 44.84793557177578, 44.84437402379791, 44.84224094893425, 44.8372435265568, 44.83075354121792, 44.83542266021078, 44.83616472329326, 44.838690447439596, 44.84099203502726, 44.84177818393247, 44.84365103782369, 44.84291819167619, 44.84089910519185, 44.83681055688149, 44.834454232932416, 44.83102185250523, 44.82772810272906, 44.82307409175664, 44.81299375253518, 44.805899287335826, 44.79718387154144, 44.79104273849128, 44.78436569631724, 44.778451609786714, 44.77249686740078, 44.76660137618287, 44.761759571444735, 44.757463456305985, 44.751717551268115, 44.74662583434008, 44.74158478126208, 44.728136176473406, 44.71780646327467, 44.70160938403811, 44.684876952356134, 44.66721648516851, 44.65152278879867, 44.63916932821361, 44.62823231997268, 44.620986227236635, 44.614558503582536, 44.60809523489018, 44.60413408827436, 44.60240141077909, 44.60436756589572, 44.61656291349875, 44.629830944210205, 44.645205760685734, 44.65983057898737, 44.67147405581336, 44.68359869207393, 44.71420965036175, 44.736257315532285, 44.756891571099125, 44.775429963426504, 44.79796299861629, 44.81887878967484, 44.846467060424345, 44.880134054847986, 44.91207301947637, 44.942301148635806, 44.972825515316046, 45.00414167934275, 45.03813031934929, 45.06740265448015, 45.093498150455474, 45.121523044480796, 45.14140838732178, 45.16114561729868, 45.18153222807183, 45.199327927295, 45.22530476383933, 45.25181914429864, 45.274686615499654, 45.29712754469866, 45.320240703457884, 45.34242736312497], "overall_macd": [0.0, 0.03430199430199821, 0.07275168221037376, 0.09646295698519225, 0.11952491919355168, 0.13224269677339606, 0.15745186499950137, 0.16862768779773774, 0.18144489725165158, 0.1981940511286311, 0.21501696027864625, 0.21220964453830504, 0.23192232144216263, 0.26785764013957447, 0.2905664209977772, 0.35370787128842096, 0.39914680959261517, 0.4401619685535323, 0.4704791219439528, 0.49405547719919696, 0.4690049808641348, 0.44882006230118066, 0.4374635584435822, 0.4419282513364209, 0.44477747509763077, 0.45071601251626703, 0.44624374396943267, 0.3858025792222577, 0.3157042013807754, 0.26755642157470305, 0.22997560923005977, 0.2082815185414617, 0.1928997492721436, 0.1698752890267059, 0.13235042371729833, 0.13095800304790117, 0.15310402100723763, 0.1647215106220159, 0.17673268897408434, 0.11192739920463879, 0.053105848539630074, 0.06066040743696277, 0.04195631076181172, -0.0026917001462152257, -0.06635960954542242, -0.09793578232775246, -0.09443636462356864, -0.08024808733826205, -0.06821740755816563, -0.038868955792473514, -0.021813969870144945, 0.002964882004839353, 0.020749282966669114, 0.09108464801690985, 0.13358575000195572, 0.17214261622952876, 0.21634366394367532, 0.24691321797676835, 0.2656567350343053, 0.24620328845506378, 0.2736263341441969, 0.29757742311267776, 0.2977946304456722, 0.2873916489493382, 0.24724809764653344, 0.20340630562699147, 0.16514386110311108, 0.1145377423325229, 0.05164647842585168, -0.022147491625553073, -0.08369949104900343, -0.12777926847707732, -0.21510354687825384, -0.24995757073241975, -0.2911684718063938, -0.3321038675560075, -0.38512044408285107, -0.4142916029676087, -0.41886397413979637, -0.45157607150672163, -0.48083397033828845, -0.4946874925528917, -0.4767700242873758, -0.47484870271995305, -0.4942567988968136, -0.6410379933499541, -0.7096439093078288, -0.7600702661488015, -0.8164673233188111, -0.850104136505351, -0.8624303675032934, -0.7928576952936695, -0.6559234627044361, -0.5331866883088239, -0.4149947802973486, -0.30649690615391734, -0.24113251010246728, -0.19953781222623235, -0.07572956959127453, -0.008976905765130994, 0.05778346510452792, 0.10783465635449119, 0.13385385569443997, 0.16148879699275653, 0.16055903536616967, 0.14763048668019962, 0.11906674640849957, 0.10889211518243513, 0.09086478741064496, 0.07654292334544976, 0.053281714481315134, -0.009424722258174256, -0.035312389535462785, -0.06875358310558966, -0.0742274118786952, -0.08245645251997757, -0.0823799863270267, -0.0821789944513256, -0.08108500942675789, -0.07132664498384855, -0.05887975950881241, -0.06042274371488077, -0.056156731412343674, -0.05217445133016696, -0.1162661184870899, -0.14122379368425442, -0.20703138771411744, -0.261814757535646, -0.31052748594242274, -0.33079497986861384, -0.3173772616641273, -0.2928775991202883, -0.24162712163870026, -0.19273712222561556, -0.15303427798772873, -0.10063992107214403, -0.040893460000710036, 0.03589813724899926, 0.17781864065263164, 0.29655614456541457, 0.40415326421714326, 0.4790609418449421, 0.5095548665750371, 0.5324255498641435, 0.6934504379127091, 0.7454961429318061, 0.7682043603350124, 0.7620845379547916, 0.7821093547457352, 0.7777172954822689, 0.8205757414099608, 0.8957374783457865, 0.9332489533998256, 0.9408348788307777, 0.9408428274865841, 0.9389101054649416, 0.9506196810267298, 0.9138608620961932, 0.8515129457022326, 0.8105108693741698, 0.7061302013749895, 0.6167022683115277, 0.5463903290930148, 0.46593065786377963, 0.46459124983102384, 0.46462913527737726, 0.4322413915640908, 0.40034510926377465, 0.37797229425054724, 0.3505523133228081], "overall_signal": [0.0, 0.0068603988603996415, 0.020038655530394467, 0.035323515821354026, 0.05216379649579356, 0.06817957655131406, 0.08603403424095152, 0.10255276495230876, 0.11833119141217735, 0.1343037633554681, 0.15044640274010374, 0.16279905109974402, 0.17662370516822773, 0.19487049216249708, 0.2140096779295531, 0.24194931660132668, 0.2733888151995844, 0.306743445870374, 0.3394905810850898, 0.3704035603079112, 0.39012384441915593, 0.4018630879955609, 0.40898318208516515, 0.41557219593541633, 0.42141325176785926, 0.42727380391754083, 0.4310677919279192, 0.42201474938678696, 0.4007526397855847, 0.3741133961434084, 0.34528583876073865, 0.31788497471688326, 0.2928879296279353, 0.2682854015076894, 0.2410984059496112, 0.2190703253692692, 0.2058770644968629, 0.19764595372189353, 0.1934633007723317, 0.17715612045879314, 0.15234606607496054, 0.134008934347361, 0.11559840963025114, 0.09194038767495787, 0.06028038823088182, 0.02863715411915496, 0.004022450370610241, -0.01283165717116422, -0.023908807248564503, -0.026900836957346307, -0.025883463539906035, -0.02011379443095696, -0.011941178951431743, 0.008663986442236577, 0.033648339154180404, 0.06134719456925007, 0.09234648844413512, 0.12325983435066178, 0.15173921448739047, 0.17063202928092513, 0.1912308902535795, 0.21250019682539917, 0.2295590835494538, 0.2411255966294307, 0.24235009683285125, 0.2345613385916793, 0.22067784309396568, 0.19944982294167715, 0.16988915403851207, 0.13148182490569904, 0.08844556171475856, 0.045200595676391384, -0.006860232834537662, -0.05547970041411408, -0.10261745469257003, -0.14851473726525755, -0.19583587862877627, -0.23952702349654278, -0.2753944136251935, -0.31063074520149914, -0.344671390228857, -0.3746746106936639, -0.3950936934124063, -0.4110446952739157, -0.4276871159984953, -0.47035729146878713, -0.5182146150365955, -0.5665857452590367, -0.6165620608709916, -0.6632704759978636, -0.7031024542989496, -0.7210535024978936, -0.7080274945392021, -0.6730593332931265, -0.621446422693971, -0.5584565193859603, -0.4949917175292617, -0.43590093646865585, -0.3638666630931796, -0.2928887116275699, -0.22275427628115035, -0.15663648975402206, -0.09853842066432965, -0.04653297713291241, -0.005114574633096003, 0.025434437629563125, 0.044160899385350415, 0.05710714254476736, 0.06385867151794289, 0.06639552188344426, 0.06377276040301844, 0.049133263870779896, 0.032244133189531364, 0.012044589930507162, -0.005209810431333308, -0.02065913884906216, -0.03300330834465507, -0.042838445565989175, -0.05048775833814292, -0.054655535667284046, -0.055500380435589726, -0.056484853091447934, -0.05641922875562709, -0.05557027327053507, -0.06770944231384604, -0.08241231258792772, -0.10733612761316566, -0.13823185359766174, -0.17269098006661396, -0.20431178002701395, -0.22692487635443664, -0.240115420907607, -0.24041776105382567, -0.23088163328818367, -0.2153121622280927, -0.192377713996903, -0.16208086319766443, -0.12248506310833168, -0.062424322356139025, 0.009371771028171695, 0.08832806966596601, 0.16647464410176122, 0.2350906885964164, 0.2945576608499618, 0.37433621626251135, 0.44856820159637034, 0.5124954333440987, 0.5624132542662373, 0.6063524743621369, 0.6406254385861634, 0.6766154991509229, 0.7204398949898957, 0.7630017066718817, 0.798568341103661, 0.8270232383802457, 0.849400611797185, 0.869644425643094, 0.8784877129337139, 0.8730927594874176, 0.8605763814647681, 0.8296871454468124, 0.7870901700197555, 0.7389502018344074, 0.6843462930402818, 0.6403952843984303, 0.6052420545742198, 0.570641921972194, 0.5365825594305101, 0.5048605063945175, 0.47399886778017564], "overall_upper_bb": [null, 45.09311183182044, 45.208774076796566, 45.17128047472866, 45.17559242168716, 45.151849586323756, 45.21610459784247, 45.22049629034904, 45.24330524255907, 45.29302394160867, 45.350920670643355, 45.34923975728251, 45.426121212455804, 45.58138936238342, 45.68051553380301, 45.961048252526986, 46.154801826430585, 46.33483660422519, 46.483667529016415, 46.616375499659306, 46.627685081296185, 46.67304820710834, 46.73296698869032, 46.80939934724297, 46.88071690337375, 46.943239698096676, 46.99606764416568, 46.9548789795568, 46.90930324715986, 46.86838281602187, 46.82822853530684, 46.740311862860096, 46.690514901022304, 46.67554384945364, 46.67203310782915, 46.6602582887426, 46.67139033939857, 46.66208870886502, 46.654185867738065, 46.64777596930276, 46.68865616132126, 46.6878178170397, 46.67361492980204, 46.64929255709792, 46.64810432687009, 46.56285400247996, 46.448847683263786, 46.439246678952586, 46.44069425287935, 46.453572558906345, 46.45699009858499, 46.463356360803566, 46.46225713506514, 46.60847785283793, 46.7094046924867, 46.801218661973614, 46.896409014209794, 46.986482118939364, 47.05757374345984, 47.09301941476138, 47.205589523535345, 47.328094111593316, 47.40608838612614, 47.43588769577695, 47.353885097613166, 47.2738000910022, 47.22995977616739, 47.20091390616298, 47.19552939165517, 47.26064888888661, 47.3184320375239, 47.367212219678294, 47.51940012838484, 47.526926437818446, 47.55246624445513, 47.559521671985785, 47.54508469945298, 47.48372088082666, 47.38290791810069, 47.356051224213786, 47.20488989633348, 46.98621730196993, 46.74905018045486, 46.50025855011689, 46.32597262251872, 46.452936167309375, 46.35525764805561, 46.25106874570732, 46.19092277173474, 46.12600263942223, 46.015578102089215, 45.810567838963046, 45.75013620337571, 45.62934573154103, 45.56807039562374, 45.552121552054324, 45.5420482384818, 45.500315387032714, 45.61983565737621, 45.711464405006524, 45.840770405800924, 45.955332779449705, 46.01267225662887, 46.10640647485402, 46.181050481321236, 46.16311644946353, 46.151115798913395, 46.12326125665322, 45.9950702108209, 45.794355952007614, 45.46342355977063, 45.34414799749381, 45.35117764755321, 45.379884686365095, 45.383485030373805, 45.3807954730476, 45.38335980988056, 45.38354032239297, 45.259252775374904, 45.20444512009923, 45.103835597172996, 44.99113809292422, 44.90102015455953, 44.757048768095906, 44.78504988704596, 44.747947358636985, 44.8428068286675, 44.87064947233401, 44.897417778619456, 44.862371185536176, 44.808109553489594, 44.803055032677, 44.784907541468286, 44.7885757697294, 44.76524604447803, 44.7768891588261, 44.81460567779708, 44.928411347335995, 45.32432456137581, 45.67142944305217, 46.02315374945522, 46.32085494823918, 46.5225029926935, 46.71759433078314, 47.33391446041616, 47.652406966797216, 47.86944509853529, 47.99825796697192, 48.13312502172852, 48.203359768147706, 48.37705117886847, 48.631739268151414, 48.82233379606461, 48.92713302828358, 48.968900066783455, 48.99056057455743, 49.0229804060455, 48.96251424388638, 48.969153642811754, 48.98964589941, 48.95477770507356, 48.90180704894969, 48.781728317786325, 48.63556301243934, 48.640521317031066, 48.66276898670966, 48.63898280661684, 48.574356225869316, 48.55674790440352, 48.51074954358329], "overall_lower_bb": [null, 43.87688816817956, 44.00455925653676, 44.12871952527135, 44.204407578312846, 44.264817080342915, 44.28675254501467, 44.32575370965096, 44.3533614241076, 44.36597605839133, 44.37266114753846, 44.399876909384155, 44.39152494139035, 44.33642492333087, 44.32011113286365, 44.188289247473016, 44.12575111474588, 44.07623006244148, 44.04839562887831, 44.03108450034069, 44.187274918703814, 44.27241179289166, 44.33999301130967, 44.42106065275702, 44.50574309662625, 44.61522030190332, 44.70839235583432, 44.839081020443196, 44.943656752840134, 45.04557718397813, 45.14326146469316, 45.31867813713991, 45.43047509897769, 45.46744615054636, 45.47395689217086, 45.4647317112574, 45.46359966060143, 45.46541129113498, 45.467814132261935, 45.371714030697234, 45.26733383867875, 45.266672182960306, 45.237375070197956, 45.15819744290208, 45.0143856731299, 44.965635997520046, 44.98464231673622, 44.97724332104741, 44.98179574712065, 44.98591744109365, 44.98749990141501, 44.987133639196436, 44.98723286493486, 44.92201214716207, 44.9095853075133, 44.877771338026385, 44.83158098579021, 44.793507881060634, 44.76541625654016, 44.824480585238625, 44.871910476464656, 44.84840588840669, 44.88041161387386, 44.98861230422305, 45.208614902386834, 45.3926999089978, 45.504540223832606, 45.56508609383701, 45.57447060834484, 45.45935111111339, 45.354567962476104, 45.248787780321706, 44.97359987161517, 44.81107356218155, 44.62403375554487, 44.43197832801422, 44.210415300547034, 44.04777911917335, 43.94459208189931, 43.763948775786204, 43.63961010366653, 43.58028269803006, 43.58744981954514, 43.5932414498831, 43.52752737748129, 43.00056383269063, 42.74924235194439, 42.521961254292684, 42.24610722826527, 42.006587360577775, 41.82301189791078, 41.81702216103695, 41.8264537966243, 41.86724426845897, 41.88951960437627, 41.89546844794568, 41.89754176151821, 41.90577461296728, 41.847254342623806, 41.820125594993485, 41.784319594199076, 41.7567572205503, 41.74241774337114, 41.724683525145984, 41.733039518678765, 41.99297355053646, 42.17697420108661, 42.39979874334678, 42.743939789179095, 43.16009404799238, 43.687026440229374, 43.860302002506195, 43.84427235244679, 43.77956531363491, 43.744964969626196, 43.6966545269524, 43.67909019011944, 43.67840967760703, 43.6906972246251, 43.68250487990077, 43.707114402826996, 43.73081190707579, 43.75292984544046, 43.817901231904095, 43.65190011295404, 43.59400264136301, 43.3651431713325, 43.17930052766599, 42.994582221380554, 42.88862881446383, 42.84789044651041, 42.82594496732299, 42.82409245853172, 42.824924230270604, 42.82675395552198, 42.8241108411739, 42.81039432220292, 42.758588652664, 42.52767543862419, 42.34757055694782, 42.18034625054479, 42.076145051760825, 42.0334970073065, 42.003405669216846, 41.82408553958383, 41.829593033202784, 41.98455490146471, 42.21574203302808, 42.49387497827148, 42.804640231852304, 43.04909882113152, 43.26341073184859, 43.491816203935386, 43.784516971716414, 44.147249933216536, 44.51659942544257, 44.8831795939545, 45.26164575611363, 45.441006357188236, 45.61651410059, 45.74588229492644, 45.899852951050306, 46.15793168221368, 46.412096987560666, 46.41213868296892, 46.485891013290335, 46.58367719338317, 46.73930377413068, 46.81491209559647, 46.9259104564167]}, "alignment": "consistent"}

6289_FRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0], "input_window": [[13.49, 13.73, 13.38, 13.44, 13.5, 13.695, 13.725, 13.64, 13.615, 13.78, 13.625, 13.7, 13.7699, 13.62, 13.565, 13.68, 14.1057, 14.455, 14.335, 14.425, 14.49, 14.36, 14.22, 14.2501, 14.125, 13.925, 13.79, 13.44, 13.455, 13.4, 13.075, 13.12, 13.105, 12.67, 12.37, 12.24, 12.225, 12.245, 12.385, 12.75, 12.905, 13.035, 13.14, 13.11, 13.065, 13.005, 12.815, 13.085, 12.95, 12.855, 12.845, 12.955, 13.73, 14.02, 14.24, 14.225, 14.11, 14.165, 14.1585, 14.23, 13.93, 14.1, 14.015, 13.995, 13.945, 14.09, 13.77, 13.44, 13.61, 13.465, 13.44, 13.495, 13.72, 13.975, 13.635, 13.675, 13.705, 13.82, 13.64, 13.64, 13.525, 13.59, 13.445, 13.525, 13.475, 12.86, 12.95, 12.96, 13.09, 13.06, 12.96, 12.93, 13.16, 12.9, 12.87, 12.98, 13.03, 12.99, 12.84, 12.875, 12.87, 12.82, 12.855, 12.89, 12.73, 12.42, 12.505, 12.48, 12.33, 12.29, 12.43, 12.26, 12.265, 12.33, 12.34, 12.435, 12.465, 12.48, 12.45, 12.35, 12.35, 12.46, 12.35, 12.505, 12.14, 12.035, 12.03, 12.0847, 12.07, 12.02, 12, 11.94, 12.04, 11.94, 12.04, 12.0101, 12.005], [13.53, 13.82, 13.45, 13.44, 13.545, 13.695, 13.735, 13.65, 13.615, 13.79, 13.63, 13.7, 13.7699, 13.64, 13.565, 13.685, 14.135, 14.455, 14.345, 14.43, 14.505, 14.37, 14.22, 14.255, 14.135, 13.945, 13.79, 13.47, 13.455, 13.4, 13.08, 13.12, 13.11, 12.69, 12.46, 12.245, 12.23, 12.25, 12.395, 12.89, 12.91, 13.05, 13.17, 13.14, 13.07, 13.035, 12.85, 13.09, 12.95, 12.865, 12.85, 12.965, 13.77, 14.04, 14.26, 14.235, 14.125, 14.165, 14.18, 14.285, 13.965, 14.14, 14.03, 14.005, 13.95, 14.16, 13.775, 13.45, 13.62, 13.47, 13.47, 13.525, 13.75, 13.975, 13.64, 13.68, 13.71, 13.82, 13.64, 13.64, 13.525, 13.595, 13.47, 13.525, 13.5, 12.86, 12.98, 12.975, 13.095, 13.06, 12.96, 12.98, 13.2, 12.905, 12.88, 12.98, 13.03, 13, 12.88, 12.89, 12.87, 12.82, 12.855, 12.89, 12.79, 12.42, 12.51, 12.48, 12.34, 12.3, 12.43, 12.285, 12.2699, 12.35, 12.355, 12.45, 12.47, 12.5, 12.46, 12.36, 12.35, 12.46, 12.354, 12.505, 12.155, 12.06, 12.035, 12.1, 12.08, 12.02, 12.015, 11.95, 12.04, 11.94, 12.045, 12.0107, 12.015], [13.44, 13.73, 13.37, 13.41, 13.47, 13.685, 13.715, 13.59, 13.61, 13.775, 13.62, 13.69, 13.755, 13.555, 13.54, 13.68, 14.1057, 14.41, 14.335, 14.41, 14.47, 14.3434, 14.18, 14.25, 14.12, 13.925, 13.74, 13.4318, 13.445, 13.385, 13.07, 13.105, 13.105, 12.62, 12.37, 12.235, 12.21, 12.24, 12.385, 12.7, 12.865, 13.03, 13.14, 13.1, 13.05, 13.005, 12.805, 13.0609, 12.925, 12.85, 12.835, 12.9525, 13.67, 14.01, 14.24, 14.215, 14.11, 14.16, 14.155, 14.23, 13.93, 14.1, 14.01, 13.995, 13.935, 14.07, 13.73, 13.43, 13.6, 13.46, 13.43, 13.485, 13.695, 13.94, 13.63, 13.67, 13.705, 13.81, 13.58, 13.63, 13.51, 13.58, 13.42, 13.52, 13.475, 12.825, 12.95, 12.96, 13.09, 13.05, 12.95, 12.93, 13.15, 12.89, 12.84, 12.97, 13.03, 12.98, 12.835, 12.875, 12.865, 12.81, 12.855, 12.885, 12.7, 12.4, 12.505, 12.46, 12.3, 12.29, 12.425, 12.255, 12.265, 12.325, 12.34, 12.435, 12.46, 12.45, 12.45, 12.35, 12.35, 12.4581, 12.35, 12.505, 12.12, 12.03, 12.025, 12.0847, 12.065, 12.02, 11.96, 11.935, 12.03, 11.94, 12.04, 12.005, 12.005], [13.506, 13.77, 13.43, 13.41, 13.53, 13.69, 13.7189, 13.595, 13.61, 13.78, 13.62, 13.69, 13.755, 13.56, 13.54, 13.685, 14.135, 14.41, 14.335, 14.415, 14.5, 14.3434, 14.18, 14.25, 14.1201, 13.945, 13.76, 13.44, 13.455, 13.385, 13.07, 13.106, 13.11, 12.625, 12.43, 12.235, 12.215, 12.24, 12.395, 12.74, 12.88, 13.04, 13.165, 13.14, 13.05, 13.03, 12.815, 13.075, 12.925, 12.85, 12.85, 12.96, 13.765, 14.025, 14.25, 14.22, 14.125, 14.165, 14.165, 14.2596, 13.96, 14.135, 14.015, 14, 13.935, 14.16, 13.73, 13.43, 13.605, 13.46, 13.46, 13.51, 13.73, 13.97, 13.63, 13.68, 13.71, 13.82, 13.5934, 13.64, 13.51, 13.585, 13.425, 13.525, 13.5, 12.855, 12.97, 12.975, 13.095, 13.05, 12.95, 12.93, 13.18, 12.895, 12.8497, 12.97, 13.03, 13, 12.865, 12.885, 12.87, 12.81, 12.855, 12.885, 12.73, 12.4, 12.505, 12.465, 12.3, 12.3, 12.43, 12.275, 12.265, 12.34, 12.355, 12.45, 12.465, 12.46, 12.46, 12.355, 12.35, 12.46, 12.35, 12.505, 12.14, 12.06, 12.035, 12.1, 12.065, 12.02, 12, 11.94, 12.03, 11.94, 12.045, 12.0107, 12.015], [129934, 19685, 47954, 16137, 25844, 5046, 25515, 23448, 1225, 6973, 4940, 4570, 8254, 83943, 7650, 2509, 9085, 12881, 5815, 11043, 31409, 4906, 7474, 1028, 22917, 1995, 54601, 17569, 4560, 3023, 3690, 8780, 971, 22444, 25843, 3483, 6596, 18470, 7321, 323409, 22139, 18806, 11281, 9056, 8557, 16297, 6092, 15030, 7791, 9275, 15192, 15949, 180194, 33504, 14039, 12567, 2968, 6401, 59656, 23450, 21264, 10109, 10652, 3829, 10546, 57393, 9727, 15976, 9930, 2609, 7773, 37385, 30364, 9698, 4768, 4095, 2022, 9171, 226396, 5995, 8075, 7019, 91807, 685, 11272, 21608, 9331, 5450, 1745, 800, 14872, 33952, 57300, 2224, 47567, 3649, 3729, 30241, 13305, 1413, 4139, 4703, 917, 13431, 45582, 10464, 1450, 23105, 13612, 6366, 10208, 11052, 1122, 7713, 5299, 3074, 979, 34801, 6212, 841, 563, 2600, 1240, 3098, 6155, 11791, 5134, 9136, 9196, 945, 48479, 8477, 3820, 1615, 499, 12793, 8643]], "output_timestamps": [1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "output_window": [[11.89, 11.93, 11.985, 11.955, 12.01, 12.095, 12.13, 11.86, 11.73, 11.695, 11.56, 11.62, 11.57, 11.15, 10.98, 10.87, 10.775, 10.745, 10.66, 10.62, 11.025, 11, 10.975, 10.955, 11.06, 11.08], [12, 11.93, 11.99, 11.955, 12.02, 12.095, 12.135, 11.88, 11.7353, 11.71, 11.56, 11.63, 11.58, 11.15, 10.98, 10.87, 10.79, 10.76, 10.66, 10.62, 11.035, 11, 10.995, 10.96, 11.065, 11.085], [11.89, 11.905, 11.985, 11.955, 12.01, 12.09, 12.125, 11.86, 11.72, 11.695, 11.55, 11.61, 11.57, 11.08, 10.905, 10.86, 10.775, 10.745, 10.651, 10.605, 10.98, 10.995, 10.975, 10.955, 11.06, 11.08], [11.96, 11.905, 11.99, 11.955, 12.02, 12.095, 12.125, 11.88, 11.72, 11.7001, 11.555, 11.625, 11.58, 11.1116, 10.925, 10.865, 10.785, 10.76, 10.66, 10.61, 10.995, 11, 10.985, 10.955, 11.065, 11.085], [54357, 7385, 3882, 289, 675, 1514, 23747, 4822, 24778, 3496, 9700, 8958, 10798, 101645, 101264, 14602, 18807, 29349, 7354, 26661, 21766, 14045, 9501, 906, 10926, 956]], "text": {"content": "Frontline (FRO) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-29T23:15:21Z\n\nFrontline (FRO) closed at $12.06 in the latest trading session, marking a +1.17% move from the prior day.\n\nArticle Content:\n\nFRO Quick QuoteFRO\nFrontline (FRO Quick QuoteFRO  -  Free Report)     closed the most recent trading day at $12.06, moving +1.17% from the previous trading session. The stock lagged the S&P 500's daily gain of 1.75%. Meanwhile, the Dow gained 1.05%, and the Nasdaq, a tech-heavy index, added 7.84%.\nComing into today, shares of the shipping company had lost 13.81% in the past month. In that same time, the Transportation sector lost 3.4%, while the S&P 500 lost 4.4%.\nFrontline will be looking to display strength as it nears its next earnings release. On that day, Frontline is projected to report earnings of $1.13 per share, which would represent year-over-year growth of 5750%. Our most recent consensus estimate is calling for quarterly revenue of $379.96 million, up 277.47% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.56 per share and revenue of $888 million, which would represent changes of +657.14% and +148.96%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Frontline. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 14.34% higher. Frontline is currently sporting a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, Frontline currently has a Forward P/E ratio of 7.67. This represents a premium compared to its industry's average Forward P/E of 3.7.\nThe Transportation - Shipping industry is part of the Transportation sector. This group has a Zacks Industry Rank of 83, putting it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FRO in the coming trading sessions, be sure to utilize Zacks.com.\nFrontline PLC (FRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672355721000, "published_utc": "2022-12-29T23:15:21Z", "article_url": "https://www.zacks.com/stock/news/2033697/frontline-fro-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.571401085865057, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.839304090558276, "output_bin_label": "<-4%", "overall_percentage_change": -17.925366503776093, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.506, 13.638, 13.568666666666667, 13.529, 13.5292, 13.556, 13.57927142857143, 13.5812375, 13.584433333333333, 13.60399, 13.61539, 13.60739, 13.63989, 13.65489, 13.65589, 13.65539, 13.697, 13.7785, 13.850999999999999, 13.914499999999999, 14.002500000000001, 14.06784, 14.110339999999999, 14.17934, 14.237350000000001, 14.263349999999999, 14.22585, 14.12885, 14.04085, 13.937850000000001, 13.79485, 13.671109999999999, 13.56411, 13.40161, 13.2326, 13.061600000000002, 12.9071, 12.787099999999999, 12.6811, 12.6166, 12.5976, 12.591, 12.596499999999999, 12.648, 12.709999999999999, 12.7895, 12.8495, 12.933000000000002, 12.985999999999999, 12.997, 12.994, 12.985999999999999, 13.046000000000001, 13.1345, 13.254499999999998, 13.373500000000002, 13.504500000000002, 13.613499999999998, 13.7375, 13.87846, 13.98946, 14.10696, 14.131960000000001, 14.12946, 14.09796, 14.09196, 14.052460000000002, 13.97896, 13.92296, 13.843, 13.793000000000001, 13.730500000000001, 13.702000000000002, 13.699000000000002, 13.6685, 13.620500000000002, 13.618500000000001, 13.657499999999999, 13.65634, 13.67434, 13.679340000000002, 13.68684, 13.65634, 13.61184, 13.598840000000001, 13.51634, 13.442340000000002, 13.35784, 13.307999999999998, 13.249, 13.193000000000001, 13.127500000000001, 13.103, 13.040000000000001, 12.974969999999999, 12.98647, 12.99247, 12.99497, 12.971969999999999, 12.95547, 12.94747, 12.935469999999999, 12.90297, 12.90197, 12.89, 12.833000000000002, 12.7805, 12.727, 12.6705, 12.612, 12.568000000000001, 12.5145, 12.455499999999999, 12.401, 12.3635, 12.368500000000001, 12.3645, 12.364, 12.379999999999999, 12.3855, 12.377500000000001, 12.396, 12.4045, 12.421000000000001, 12.3995, 12.3605, 12.3175, 12.2815, 12.242, 12.2085, 12.1735, 12.121500000000001, 12.089500000000001, 12.033, 12.0235, 12.01857, 12.01657], "in_sma_50": [13.506, 13.638, 13.568666666666667, 13.529, 13.5292, 13.556, 13.57927142857143, 13.5812375, 13.584433333333333, 13.60399, 13.605445454545453, 13.612491666666665, 13.623453846153845, 13.618921428571428, 13.613660000000001, 13.61811875, 13.648523529411765, 13.690827777777777, 13.724731578947369, 13.759244999999998, 13.794519047619046, 13.819468181818182, 13.83514347826087, 13.852429166666667, 13.863135999999999, 13.866284615384615, 13.862348148148147, 13.847264285714285, 13.833737931034483, 13.81878, 13.794625806451613, 13.77310625, 13.753012121212121, 13.719835294117647, 13.682982857142857, 13.642761111111112, 13.604172972972973, 13.568273684210524, 13.538189743589745, 13.518234999999999, 13.502668292682928, 13.491652380952381, 13.484055813953487, 13.476236363636362, 13.466764444444445, 13.457269565217391, 13.443604255319148, 13.435925, 13.425497959183673, 13.413988, 13.400868000000001, 13.384668000000001, 13.391368, 13.403668, 13.418068, 13.428668, 13.43679, 13.44819, 13.45929, 13.468882, 13.475681999999999, 13.484581999999998, 13.489782, 13.498582, 13.506482, 13.515982, 13.507882, 13.488282000000002, 13.473681999999998, 13.454582, 13.433782, 13.417114000000002, 13.408114000000001, 13.402513999999998, 13.392712000000001, 13.387412, 13.386412, 13.394012, 13.39678, 13.40188, 13.41068, 13.420259999999999, 13.426560000000002, 13.444560000000001, 13.46596, 13.47836, 13.493460000000002, 13.50816, 13.52216, 13.528360000000003, 13.52976, 13.527560000000001, 13.52786, 13.522960000000001, 13.518953999999999, 13.517754, 13.522054, 13.520553999999999, 13.519354, 13.520054, 13.520453999999999, 13.517454, 13.499254, 13.476454, 13.446053999999998, 13.409654, 13.377254, 13.343254, 13.305954000000002, 13.266761999999998, 13.236162000000002, 13.198962000000002, 13.163962, 13.130761999999999, 13.099162000000002, 13.064962000000001, 13.039662, 13.020262, 12.997362, 12.975262, 12.953062, 12.932062, 12.904461999999999, 12.875162, 12.845362, 12.812962, 12.779461999999999, 12.745062, 12.714494000000002, 12.682094, 12.651894, 12.618994, 12.591094, 12.559394, 12.530294, 12.513408, 12.494307999999998], "in_sma_200": [13.506, 13.638, 13.568666666666667, 13.529, 13.5292, 13.556, 13.57927142857143, 13.5812375, 13.584433333333333, 13.60399, 13.605445454545453, 13.612491666666665, 13.623453846153845, 13.618921428571428, 13.613660000000001, 13.61811875, 13.648523529411765, 13.690827777777777, 13.724731578947369, 13.759244999999998, 13.794519047619046, 13.819468181818182, 13.83514347826087, 13.852429166666667, 13.863135999999999, 13.866284615384615, 13.862348148148147, 13.847264285714285, 13.833737931034483, 13.81878, 13.794625806451613, 13.77310625, 13.753012121212121, 13.719835294117647, 13.682982857142857, 13.642761111111112, 13.604172972972973, 13.568273684210524, 13.538189743589745, 13.518234999999999, 13.502668292682928, 13.491652380952381, 13.484055813953487, 13.476236363636362, 13.466764444444445, 13.457269565217391, 13.443604255319148, 13.435925, 13.425497959183673, 13.413988, 13.402929411764706, 13.394411538461538, 13.401403773584907, 13.412951851851851, 13.428170909090909, 13.442310714285714, 13.454287719298247, 13.466541379310344, 13.478379661016948, 13.4914, 13.499081967213113, 13.509338709677419, 13.51736507936508, 13.52490625, 13.531215384615384, 13.540742424242424, 13.543567164179104, 13.54189705882353, 13.542811594202897, 13.541628571428571, 13.540478873239437, 13.540055555555556, 13.542657534246576, 13.548432432432431, 13.549520000000001, 13.551236842105263, 13.553298701298703, 13.556717948717948, 13.557182278481012, 13.558217500000001, 13.557622222222223, 13.557956097560977, 13.55635421686747, 13.555980952380951, 13.555322352941175, 13.547179069767441, 13.540544827586206, 13.534118181818183, 13.529184269662922, 13.52386, 13.517553846153847, 13.511167391304348, 13.507606451612903, 13.501089361702128, 13.494232631578948, 13.488771875, 13.484042268041236, 13.479103061224489, 13.4729, 13.467020999999999, 13.4611099009901, 13.454726470588236, 13.448903883495147, 13.443481730769232, 13.436686666666667, 13.426906603773585, 13.418290654205608, 13.409463888888888, 13.399285321100917, 13.38929181818182, 13.380649549549549, 13.370777678571429, 13.360992035398231, 13.35203596491228, 13.343366086956522, 13.335664655172415, 13.328223076923077, 13.320865254237289, 13.313631092436976, 13.305642500000001, 13.297744628099174, 13.29087786885246, 13.283228455284553, 13.276952419354838, 13.267856799999999, 13.258270634920637, 13.248638582677165, 13.23966484375, 13.230558914728682, 13.221246923076922, 13.211924427480916, 13.202288636363637, 13.193474436090225, 13.184120149253731, 13.175682222222223, 13.16711617647059, 13.158706569343066], "in_ema_10": [13.506, 13.554, 13.531454545454544, 13.509371900826444, 13.513122464312545, 13.545282016255719, 13.576848922391042, 13.580149118319943, 13.58557655135268, 13.620926269288557, 13.620757856690636, 13.633347337292339, 13.655466003239184, 13.638108548104785, 13.620270630267552, 13.632039606582541, 13.723486950840261, 13.848307505232942, 13.936797049736043, 14.023743040693125, 14.110335215112556, 14.152710630546636, 14.15767233408361, 14.174459182432045, 14.164575694717128, 14.124652841132194, 14.058352324562703, 13.945924629187665, 13.856665605698996, 13.770908222844632, 13.643470364145609, 13.545748479755497, 13.466521483436317, 13.313517577356984, 13.152878017837532, 12.985991105503434, 12.845810904502809, 12.735663467320478, 12.67372465508039, 12.685774717793045, 12.721088405467036, 12.779072331745756, 12.84924099870107, 12.902106271664511, 12.928996040452782, 12.947360396734094, 12.923294870055168, 12.950877620954227, 12.946172598962548, 12.928686671878447, 12.914380004264183, 12.922674548943423, 13.075824630953708, 13.248401970780307, 13.430510703365705, 13.574054211844668, 13.674226173327455, 13.763457778177006, 13.836465454872094, 13.913399008531712, 13.921871916071401, 13.96062247678569, 13.970509299188292, 13.975871244790419, 13.968440109373978, 14.00326918039689, 13.953583874870182, 13.858386806711966, 13.812316478218879, 13.748258936724536, 13.695848220956437, 13.662057635327994, 13.674410792541085, 13.72815428480634, 13.710308051205187, 13.704797496440605, 13.705743406178676, 13.726517332328008, 13.702314180995643, 13.690984329905525, 13.65807808810452, 13.644791162994608, 13.604829133359225, 13.590314745475728, 13.57389388266196, 13.443185903996149, 13.357152103269577, 13.287669902675107, 13.252639011279632, 13.215795554683334, 13.167469090195453, 13.124292891978097, 13.134421457072987, 13.090890283059718, 13.047037504321587, 13.033030685354024, 13.032479651653292, 13.026574260443601, 12.997197122181127, 12.976797645420923, 12.957379891708028, 12.930583547761113, 12.91684108453182, 12.911051796435125, 12.878133287992373, 12.791199962902851, 12.739163606011424, 12.689315677645709, 12.618531008982853, 12.560616280076879, 12.536867865517445, 12.489255526332455, 12.448481794272007, 12.428757831677096, 12.415347316826715, 12.421647804676402, 12.429530022007963, 12.435070018006515, 12.439602742005329, 12.424220425277086, 12.410725802499433, 12.419684747499536, 12.407014793408711, 12.424830285516217, 12.373042960876903, 12.316126058899284, 12.265012230008505, 12.235010006370594, 12.204099096121395, 12.170626533190232, 12.139603527155643, 12.103311976763706, 12.089982526443032, 12.062712976180663, 12.059492435056905, 12.050621083228377, 12.0441445226414], "in_ema_50": [13.506, 13.51635294117647, 13.512966551326413, 13.508928647352828, 13.50975497490762, 13.516823407264186, 13.524747979528335, 13.527502960723304, 13.530738138734154, 13.540513113685757, 13.543630246482394, 13.549370236816419, 13.557434149098128, 13.557534770702123, 13.556847132635374, 13.561872735277126, 13.584348314285867, 13.616726811764853, 13.644894387774075, 13.675094607861366, 13.707443838925627, 13.732383296222661, 13.749936892449224, 13.76954721039239, 13.783294378612299, 13.789635775529463, 13.788473588253797, 13.774807957341885, 13.762266468818673, 13.747471705335588, 13.72090418747929, 13.696790297774221, 13.673778913547782, 13.63265032870277, 13.585487570714427, 13.532527273823666, 13.480859537595286, 13.432198379258217, 13.391523933012797, 13.365973974855434, 13.346916171919927, 13.334880243609343, 13.328218273271721, 13.320837164515968, 13.310216099240833, 13.299227232603938, 13.280237929364567, 13.272189383114977, 13.2585741131889, 13.242551598946198, 13.227157418595366, 13.216680657081822, 13.238183376411946, 13.269038930278146, 13.307507991835866, 13.34329199215603, 13.373947208149911, 13.40496888626168, 13.434774027976907, 13.467120144526833, 13.486448766310094, 13.511882148023425, 13.531612259865643, 13.549980406537578, 13.56507921412434, 13.588409441021424, 13.59396201196176, 13.587532129139731, 13.588217143683272, 13.583189020401575, 13.578358078425042, 13.575677369467197, 13.58172923733123, 13.596955541749612, 13.598251402857471, 13.601457230196395, 13.60571380940438, 13.614117189427738, 13.61330475062665, 13.614351623151096, 13.610259402635366, 13.609268837826137, 13.60204260889178, 13.599021330111713, 13.595138140695568, 13.566113115570252, 13.542736130645928, 13.520471968659812, 13.503786793418252, 13.485991232892045, 13.464971968857064, 13.44399267596071, 13.433640022001466, 13.412516883883763, 13.390445633535379, 13.373957569475166, 13.360469037338886, 13.34633299665893, 13.327457192868383, 13.310105930402958, 13.292846874308724, 13.273911702767206, 13.257483792854767, 13.242876585291835, 13.22276377802549, 13.190498531828412, 13.163616236462593, 13.136219521307197, 13.103426598902994, 13.071919673455819, 13.04674635292814, 13.016481790068212, 12.98701191594789, 12.96163889963621, 12.937849138866163, 12.918717800087098, 12.900924945181721, 12.88363377086087, 12.867020681807503, 12.846941439383679, 12.827453539800006, 12.81304359706275, 12.794885024628917, 12.78351698444739, 12.758281024272984, 12.73089745469365, 12.703607358431155, 12.679936481629934, 12.655821325487583, 12.630887155860618, 12.60614648308177, 12.58002309158837, 12.558453558584905, 12.534200477856086, 12.515016145391142, 12.495239041650313, 12.476406138056182], "in_ema_200": [13.506, 13.508626865671644, 13.507844508799291, 13.506870931597309, 13.507101071581415, 13.508920961416427, 13.511010305083927, 13.5118460234413, 13.512822679924472, 13.515481160721244, 13.51652114917178, 13.518247306891464, 13.5206030550816, 13.520995064483772, 13.521184168319754, 13.522814176595181, 13.528905577823092, 13.537672686501471, 13.545606291610909, 13.554256975276473, 13.563667353631933, 13.571425887426642, 13.577481351233342, 13.584173079081767, 13.589505685260058, 13.593042942123143, 13.594704206380625, 13.593164861043505, 13.591790086306755, 13.589732473507684, 13.584561006109599, 13.579799205053783, 13.575124586098026, 13.565670610116952, 13.554370405041162, 13.54124234130941, 13.52804590010235, 13.515229522986905, 13.504082960569125, 13.496480145041074, 13.490346014244645, 13.485864959376539, 13.482672273213588, 13.479262598853255, 13.474991329212925, 13.470563554792896, 13.464040534347196, 13.460169484254191, 13.454844414759124, 13.448826062373461, 13.442867594091139, 13.438062941413616, 13.441316046474178, 13.447123847006774, 13.455112664449494, 13.462723483708704, 13.469313299791205, 13.476235555514677, 13.483088933071746, 13.49081541134964, 13.495483914719296, 13.501847258851443, 13.506953256275807, 13.511859194024307, 13.516069550302673, 13.522476818458866, 13.524541725737883, 13.52360101204895, 13.524410952227568, 13.523770047230279, 13.523135519397142, 13.523004817711598, 13.525064471266708, 13.529491690458084, 13.530491773140092, 13.53197941718845, 13.533750766271153, 13.536599017353034, 13.53716420125997, 13.538187443038478, 13.537906970968443, 13.538375558321992, 13.537247443313813, 13.537125578206213, 13.536756169467845, 13.529972525990553, 13.5244006600603, 13.51893398682587, 13.514715738200737, 13.51009170100471, 13.50451864925342, 13.498802045778262, 13.49562988611878, 13.489653469341478, 13.483285773129126, 13.478178452003462, 13.47371896491885, 13.46900534337737, 13.462995339960681, 13.457244142548138, 13.451400917249153, 13.445018818570057, 13.439147984554435, 13.433634074260361, 13.42663274018812, 13.41641748904197, 13.407348658305235, 13.39797205474001, 13.38704695966797, 13.376230572009582, 13.366815342437349, 13.35595150818424, 13.345096269296835, 13.335095311393385, 13.325343119240216, 13.316633237456733, 13.308159274894974, 13.299719879124876, 13.291364457442041, 13.28204739816401, 13.272773294699693, 13.26468599823502, 13.255584645018752, 13.248116141088218, 13.23709010983361, 13.22537777043228, 13.213533215502606, 13.202453283010042, 13.191135339895515, 13.179482251936356, 13.167746110126044, 13.15552973092081, 13.144330430115629, 13.132347042751293, 13.12152766919158, 13.110474657557834, 13.099574412209], "in_macd": [0.0, 0.02105982905982806, 0.010197189957871444, -2.5073611555015418e-05, 0.0015389657413020785, 0.015510347391076706, 0.028585243585162345, 0.02861958967927336, 0.029516931038710226, 0.04344485454210556, 0.04109841450012652, 0.0443757231339017, 0.051622894022084864, 0.04115702626756068, 0.030892804793017703, 0.03406593264295665, 0.07206122161207773, 0.1229457218401695, 0.15542849869305897, 0.18548846917674133, 0.2137065261747626, 0.22088698078945335, 0.21096070470934514, 0.20636364276955632, 0.19004784047747414, 0.16113092596969025, 0.12188113909356701, 0.06421385719240469, 0.019497737672205417, -0.021342501127632474, -0.07822482496080774, -0.11902750232342996, -0.14931988484601533, -0.2100410405563462, -0.2707765210637998, -0.33083108247489434, -0.37570766383714904, -0.40459150776669617, -0.410245898221282, -0.3824794417601023, -0.34519826428470424, -0.2992919484360623, -0.2499432172334366, -0.21042562763327943, -0.18424602748918772, -0.16323071652171706, -0.16205654734182673, -0.13854907522263282, -0.1305184452121786, -0.12872215736681447, -0.12584789016754705, -0.11338687865623953, -0.03811529552166881, 0.04203327013102154, 0.12229743672351567, 0.18139560215383277, 0.21805204968865333, 0.24747744818814432, 0.2677112795118113, 0.2880595943151203, 0.27681956067879376, 0.27881874161125886, 0.2676349803291611, 0.25462622171408, 0.23634726585651755, 0.23728144840849552, 0.20100730142319456, 0.14636508026464767, 0.11584635906903884, 0.07904854207454015, 0.04931750548825775, 0.029450539439308088, 0.031099491515611533, 0.05118229452108203, 0.03921090320604037, 0.03337336410501379, 0.030812632739763757, 0.03723014938818814, 0.023757489789225872, 0.016648625547427187, 0.0005189042691231549, -0.006141349202700042, -0.024053042387714996, -0.02983510351685581, -0.0360195092047384, -0.09190735401199746, -0.1254729605816518, -0.14994204879911166, -0.1578315959917198, -0.16580395808288806, -0.1781378148998094, -0.18736647405951068, -0.17251865460845472, -0.1816547658122314, -0.19035622312787304, -0.18540772133097683, -0.17463145671710123, -0.16659157467811525, -0.1691632730842869, -0.1676549083246286, -0.16575912501350487, -0.16717115660719983, -0.1627826211708392, -0.1550960749324286, -0.15967104782333053, -0.18776060153759033, -0.1992522963104406, -0.2091759626275138, -0.22772953637875304, -0.2396706037180003, -0.23592448150552414, -0.24266555975494697, -0.24597933263121874, -0.239789504170961, -0.23101069834972243, -0.2139217684516037, -0.19689856960320462, -0.1817163076039936, -0.16775053187693167, -0.16327306620043558, -0.15830327894733465, -0.14383061623966675, -0.13962746891896138, -0.12237853618713856, -0.13658659702474552, -0.1525434925866911, -0.16530124845332317, -0.16822768112998965, -0.17139536848487325, -0.17551369483431323, -0.17833558932650284, -0.18330048570270385, -0.17792198017747296, -0.17885993761295005, -0.16918044628617857, -0.16240499927761398, -0.15490281145862284], "in_signal": [0.0, 0.004211965811965613, 0.0054090106411467795, 0.004322193790606421, 0.0037655481807455527, 0.006114508022811783, 0.010608655135281897, 0.014210842044080189, 0.0172720598430062, 0.022506618782826074, 0.026224977926286162, 0.029855126967809273, 0.03420868037866439, 0.03559834955644365, 0.034657240603758466, 0.0345389790115981, 0.04204342753169403, 0.05822388639338913, 0.0776648088533231, 0.09922954091800676, 0.12212493796935793, 0.14187734653337702, 0.15569401816857065, 0.16582794308876778, 0.17067192256650907, 0.1687637232471453, 0.15938720641642964, 0.14035253657162466, 0.11618157679174082, 0.08867676120786616, 0.05529644397413139, 0.02043165471461912, -0.013518653197507769, -0.05282313066927546, -0.09641380874818034, -0.14329726349352317, -0.18977934356224835, -0.23274177640313792, -0.26824260076676676, -0.2910899689654339, -0.30191162802928795, -0.30138769211064287, -0.2910987971352016, -0.2749641632348172, -0.25682053608569133, -0.2381025721728965, -0.22289336720668254, -0.2060245088098726, -0.19092329609033382, -0.17848306834562996, -0.1679560327100134, -0.1570422018992586, -0.13325682062374064, -0.09819880247278821, -0.05409955463352744, -0.007000523276055402, 0.038009991316886343, 0.07990348269113795, 0.11746504205527261, 0.15158395250724216, 0.1766310741415525, 0.19706860763549378, 0.21118188217422726, 0.21987075008219784, 0.2231660532370618, 0.22598913227134854, 0.22099276610171775, 0.20606722893430374, 0.18802305496125077, 0.16622815238390865, 0.14284602300477847, 0.1201669262916844, 0.10235343933646984, 0.0921192103733923, 0.08153754893992192, 0.0719047119729403, 0.06368629612630498, 0.05839506677868162, 0.05146755138079047, 0.04450376621411782, 0.03570679382511889, 0.027337165219555103, 0.017059123698101086, 0.007680278255109707, -0.0010596792368599136, -0.01922921419188742, -0.0404779634698403, -0.06237078053569457, -0.08146294362689963, -0.09833114651809732, -0.11429248019443974, -0.12890727896745394, -0.1376295540956541, -0.14643459643896956, -0.15521892177675026, -0.16125668168759558, -0.1639316366934967, -0.16446362429042044, -0.16540355404919374, -0.16585382490428072, -0.16583488492612555, -0.1661021392623404, -0.1654382356440402, -0.16336980350171787, -0.16263005236604042, -0.1676561622003504, -0.17397538902236845, -0.18101550374339753, -0.19035831027046865, -0.200220768959975, -0.20736151146908485, -0.21442232112625728, -0.2207337234272496, -0.2245448795759919, -0.225838043330738, -0.22345478835491117, -0.2181435446045699, -0.21085809720445464, -0.20223658413895004, -0.19444388055124717, -0.18721576023046466, -0.1785387314323051, -0.17075647892963636, -0.16108089038113682, -0.15618203170985856, -0.15545432388522507, -0.1574237087988447, -0.15958450326507373, -0.16194667630903364, -0.16466008001408955, -0.16739518187657224, -0.17057624264179858, -0.17204539014893347, -0.1734082996417368, -0.17256272897062516, -0.17053118303202294, -0.16740550871734294], "in_upper_bb": [null, 14.011352380466496, 13.925571882842242, 13.860807172918248, 13.816554832915683, 13.844610464120759, 13.870092672964745, 13.850715258159848, 13.837234955163574, 13.872516025223296, 13.860374485668022, 13.860410795098549, 13.873635201912485, 13.86166911243675, 13.851101286577187, 13.850265591101348, 13.985252704932776, 14.176184863088622, 14.281367674126384, 14.382807567577792, 14.502088404240498, 14.570283231875793, 14.596628833328378, 14.62223795389192, 14.632665309536362, 14.634729372872188, 14.63394765976303, 14.647220802760218, 14.658834598978574, 14.679196277046149, 14.734405056833388, 14.77389084025561, 14.802762162467227, 14.893310489712052, 14.991848192741248, 15.08751579775393, 15.111150408417062, 15.057064316981451, 14.971383549504061, 14.830021089741267, 14.646050656124862, 14.477232961919551, 14.333283107046098, 14.151612717169911, 13.973903159149632, 13.818593872323591, 13.680864075159624, 13.624530002147992, 13.546180257714692, 13.47077704462538, 13.448613054565019, 13.429872705506249, 13.586645494602548, 13.819768202638786, 14.064452797416834, 14.2367766813739, 14.346374101591815, 14.434756621409848, 14.511163008086244, 14.614663222807197, 14.659990001883129, 14.728158944018555, 14.774026599305818, 14.810825800549694, 14.829251376713312, 14.862937442719659, 14.823107352544518, 14.801863908694287, 14.75453117010236, 14.683522997181239, 14.592521875867568, 14.498951537001133, 14.499360912064258, 14.494980386093134, 14.454629482710708, 14.41142951880758, 14.379288316074273, 14.339445280706604, 14.293189737625923, 14.214444686255767, 14.194519023986565, 14.13083489220504, 14.093590529363425, 14.046192792243607, 14.006954195951742, 14.005159747145614, 14.0349554365521, 14.069096188052852, 14.07065876606903, 14.08115871651929, 14.096582659191988, 14.103872818469354, 14.066062151531607, 13.985508648844258, 13.962868105424196, 13.914904362550748, 13.850973003162695, 13.74897339067485, 13.693209820674666, 13.613224789886662, 13.553089666050054, 13.461947171575957, 13.397743256605091, 13.282569299820663, 13.142610068270752, 13.226597807935283, 13.249593505024396, 13.26701499254009, 13.282680460197456, 13.286915219990291, 13.278183892379408, 13.281009438217191, 13.228149984405848, 13.210494647878336, 13.192568224483717, 13.147628943594817, 13.083190966395442, 13.016589442842768, 12.972739782300305, 12.918447572820712, 12.858679840910602, 12.807019586669005, 12.729578651477494, 12.625073278157442, 12.571765742138727, 12.602560142776925, 12.611274714046013, 12.606715805947463, 12.617484308862577, 12.630030739848793, 12.627365704046637, 12.641274509018736, 12.642918651931675, 12.643038965786449, 12.630547792777396, 12.601946180996045, 12.565016926460865], "in_lower_bb": [null, 13.264647619533504, 13.211761450491093, 13.197192827081752, 13.241845167084316, 13.26738953587924, 13.288450184178114, 13.311759741840152, 13.331631711503093, 13.335463974776703, 13.350516423422885, 13.364572538234782, 13.373272490395205, 13.376173744706104, 13.376218713422816, 13.385971908898654, 13.311794353890754, 13.205470692466932, 13.168095483768353, 13.135682432422204, 13.115801595759502, 13.104946768124206, 13.15360116667162, 13.211992046108081, 13.260574690463637, 13.284010627127808, 13.288902340236971, 13.26012919723978, 13.233015401021424, 13.173153722953852, 13.062944943166613, 12.965059159744388, 12.871687837532773, 12.68763951028795, 12.478101807258753, 12.237434202246071, 12.021799591582939, 11.858885683018551, 11.750566450495938, 11.724428910258728, 11.746399343875142, 11.784877038080449, 11.8273268929539, 11.89799728283009, 11.968696840850367, 12.032506127676404, 12.075735924840375, 12.09556999785201, 12.120919742285306, 12.142822955374617, 12.14298694543498, 12.147127294493753, 12.055854505397454, 11.962731797361213, 11.900047202583163, 11.9262233186261, 12.007625898408188, 12.11174337859015, 12.212336991913757, 12.2607967771928, 12.323469998116872, 12.364801055981443, 12.403933400694184, 12.453134199450304, 12.523208623286688, 12.602522557280341, 12.733852647455478, 12.790596091305712, 12.90592882989764, 13.037937002818762, 13.189938124132436, 13.33850846299887, 13.33459908793574, 13.333479613906865, 13.311830517289295, 13.30103048119242, 13.291671683925724, 13.297014719293395, 13.286110262374077, 13.302895313744234, 13.27782097601343, 13.286505107794962, 13.264749470636573, 13.264647207756395, 13.260385804048259, 13.131680252854386, 13.025884563447903, 12.94624381194715, 12.89368123393097, 12.842181283480713, 12.775757340808013, 12.710467181530651, 12.69327784846839, 12.666331351155742, 12.610941894575806, 12.587905637449252, 12.583836996837304, 12.603836609325148, 12.586760179325333, 12.591245210113343, 12.587380333949946, 12.601022828424043, 12.60822674339491, 12.659400700179335, 12.722359931729248, 12.59287219206472, 12.5233764949756, 12.454955007459908, 12.35978953980254, 12.280554780009709, 12.237286107620593, 12.168960561782809, 12.130320015594153, 12.092475352121662, 12.060931775516282, 12.053871056405185, 12.061809033604561, 12.074410557157233, 12.077760217699694, 12.07905242717929, 12.0868201590894, 12.103480413330997, 12.130421348522509, 12.196926721842557, 12.191234257861272, 12.126439857223074, 12.070725285953985, 12.038784194052539, 12.004515691137426, 11.963969260151208, 11.923634295953361, 11.876225490981263, 11.851081348068325, 11.810961034213552, 11.792452207222606, 11.777123819003954, 11.769053073539135], "out_sma_10": [11.96, 11.932500000000001, 11.951666666666668, 11.9525, 11.966, 11.987499999999999, 12.007142857142856, 11.99125, 11.961111111111112, 11.93501, 11.89451, 11.866510000000002, 11.82551, 11.74117, 11.63167, 11.50867, 11.37467, 11.26267, 11.15667, 11.04766, 10.99166, 10.92916, 10.86966, 10.854000000000001, 10.868, 10.889999999999999], "out_sma_50": [11.96, 11.932500000000001, 11.951666666666668, 11.9525, 11.966, 11.987499999999999, 12.007142857142856, 11.99125, 11.961111111111112, 11.93501, 11.900463636363638, 11.877508333333333, 11.854623076923076, 11.80155, 11.743113333333334, 11.68823125, 11.635100000000001, 11.586483333333334, 11.537721052631579, 11.491335000000001, 11.467699999999999, 11.446440909090908, 11.426378260869564, 11.4067375, 11.393068000000001, 11.381219230769231], "out_sma_200": [11.96, 11.932500000000001, 11.951666666666668, 11.9525, 11.966, 11.987499999999999, 12.007142857142856, 11.99125, 11.961111111111112, 11.93501, 11.900463636363638, 11.877508333333333, 11.854623076923076, 11.80155, 11.743113333333334, 11.68823125, 11.635100000000001, 11.586483333333334, 11.537721052631579, 11.491335000000001, 11.467699999999999, 11.446440909090908, 11.426378260869564, 11.4067375, 11.393068000000001, 11.381219230769231], "out_ema_10": [11.96, 11.95, 11.957272727272725, 11.956859504132229, 11.968339594290004, 11.991368758964548, 12.01566534824372, 11.990998921290316, 11.941726390146622, 11.897794319210872, 11.83546807935435, 11.797201155835376, 11.757710036592579, 11.640235484484837, 11.510192669123956, 11.392884911101419, 11.282360381810252, 11.18738576693566, 11.09149744567463, 11.00395245555197, 11.002324736360702, 11.001902057022392, 10.998828955745592, 10.990860054700939, 11.004340044755313, 11.019005491163437], "out_ema_50": [11.96, 11.957843137254903, 11.959104190695887, 11.958943242041148, 11.9613376247062, 11.966579286482428, 11.972791863483117, 11.969152966875937, 11.959382262292566, 11.949214330437956, 11.933754944930586, 11.921646907874484, 11.908248989918622, 11.87700785305907, 11.839674211762635, 11.801451693654297, 11.761590842922757, 11.722312770651277, 11.68065344631201, 11.638667036652716, 11.6134251920781, 11.589369302192685, 11.565668545243954, 11.541720759155956, 11.52302582742435, 11.505848343995945], "out_ema_200": [11.96, 11.95945273631841, 11.959756689190863, 11.959709358950159, 11.960309265826277, 11.961649472136465, 11.963274850523167, 11.962446245045326, 11.960033844597115, 11.957447438183214, 11.953442986061988, 11.950174896648436, 11.946491564343477, 11.93818418559379, 11.928102750911266, 11.917524614086279, 11.906255712453579, 11.894850182976429, 11.882563116479151, 11.869900796912194, 11.861195316345905, 11.852626208720572, 11.843993112116388, 11.835147409508266, 11.827484251204703, 11.820096348207644], "out_macd": [0.0, -0.004387464387464846, -0.0009943101111229424, -0.00111654752867274, 0.00398559178838731, 0.013920480520688727, 0.02393874969248344, 0.011970855172465988, -0.010305653128655834, -0.029228778969951463, -0.055296427090965494, -0.06950559382861599, -0.08343578892132086, -0.13076416639940724, -0.18124008417968085, -0.22350765413084162, -0.26045794222213914, -0.28843371845068155, -0.31504227568443177, -0.33628781453498213, -0.3183885892522511, -0.300337759309917, -0.2839692998472909, -0.2703020532615028, -0.24773880248048386, -0.22564236608532262], "out_signal": [0.0, -0.0008774928774929691, -0.0009008563242189638, -0.000943994565109719, 4.192270558968695e-05, 0.002817634268609495, 0.007041857353384284, 0.008027656917200626, 0.004360994908029334, -0.0023569598675668257, -0.012944853312246561, -0.024257001415520445, -0.036092758916680526, -0.05502704041322587, -0.08026964916651687, -0.10891725015938183, -0.1392253885719333, -0.16906705454768298, -0.19826209877503273, -0.22586724192702262, -0.2443715113920683, -0.2555647609756381, -0.2612456687499687, -0.2630569456522755, -0.25999331701791717, -0.25312312683139826], "out_upper_bb": [null, 12.010281745930525, 12.037883447709186, 12.02297458170622, 12.051848704125337, 12.117845694213502, 12.165136226503423, 12.162943248057609, 12.202967358589742, 12.21651627307003, 12.252362852307376, 12.248815365887584, 12.24655936557083, 12.348848522113567, 12.438117583543018, 12.490477847894521, 12.526914919139617, 12.544985960289752, 12.56163347201768, 12.57084930847883, 12.520661054270343, 12.469731089376694, 12.396578294394303, 12.319658014746835, 12.217590844099881, 12.083164076771844], "out_lower_bb": [null, 11.854718254069477, 11.86544988562415, 11.88202541829378, 11.880151295874661, 11.857154305786496, 11.84914948778229, 11.819556751942393, 11.719254863632482, 11.653503726929971, 11.548564420419899, 11.506201300779082, 11.462686788275322, 11.254251477886434, 11.048109083123649, 10.885984652105478, 10.743285080860385, 10.627980706376915, 10.513808633245477, 10.411820691521172, 10.365508945729657, 10.325938910623304, 10.298591705605698, 10.275511985253164, 10.282079155900117, 10.315505923228155], "overall_sma_10": [13.506, 13.638, 13.568666666666667, 13.529, 13.5292, 13.556, 13.57927142857143, 13.5812375, 13.584433333333333, 13.60399, 13.61539, 13.60739, 13.63989, 13.65489, 13.65589, 13.65539, 13.697, 13.7785, 13.850999999999999, 13.914499999999999, 14.002500000000001, 14.06784, 14.110339999999999, 14.17934, 14.237350000000001, 14.263349999999999, 14.22585, 14.12885, 14.04085, 13.937850000000001, 13.79485, 13.671109999999999, 13.56411, 13.40161, 13.2326, 13.061600000000002, 12.9071, 12.787099999999999, 12.6811, 12.6166, 12.5976, 12.591, 12.596499999999999, 12.648, 12.709999999999999, 12.7895, 12.8495, 12.933000000000002, 12.985999999999999, 12.997, 12.994, 12.985999999999999, 13.046000000000001, 13.1345, 13.254499999999998, 13.373500000000002, 13.504500000000002, 13.613499999999998, 13.7375, 13.87846, 13.98946, 14.10696, 14.131960000000001, 14.12946, 14.09796, 14.09196, 14.052460000000002, 13.97896, 13.92296, 13.843, 13.793000000000001, 13.730500000000001, 13.702000000000002, 13.699000000000002, 13.6685, 13.620500000000002, 13.618500000000001, 13.657499999999999, 13.65634, 13.67434, 13.679340000000002, 13.68684, 13.65634, 13.61184, 13.598840000000001, 13.51634, 13.442340000000002, 13.35784, 13.307999999999998, 13.249, 13.193000000000001, 13.127500000000001, 13.103, 13.040000000000001, 12.974969999999999, 12.98647, 12.99247, 12.99497, 12.971969999999999, 12.95547, 12.94747, 12.935469999999999, 12.90297, 12.90197, 12.89, 12.833000000000002, 12.7805, 12.727, 12.6705, 12.612, 12.568000000000001, 12.5145, 12.455499999999999, 12.401, 12.3635, 12.368500000000001, 12.3645, 12.364, 12.379999999999999, 12.3855, 12.377500000000001, 12.396, 12.4045, 12.421000000000001, 12.3995, 12.3605, 12.3175, 12.2815, 12.242, 12.2085, 12.1735, 12.121500000000001, 12.089500000000001, 12.033, 12.0235, 12.01857, 12.01657, 12.00257, 11.98657, 11.983569999999999, 11.979069999999998, 11.98707, 11.99357, 12.01207, 11.995569999999999, 11.9665, 11.93501, 11.89451, 11.86651, 11.825510000000001, 11.74117, 11.63167, 11.50867, 11.37467, 11.26267, 11.156670000000002, 11.04766, 10.99166, 10.92916, 10.86966, 10.854, 10.868, 10.889999999999999], "overall_sma_50": [13.506, 13.638, 13.568666666666667, 13.529, 13.5292, 13.556, 13.57927142857143, 13.5812375, 13.584433333333333, 13.60399, 13.605445454545453, 13.612491666666665, 13.623453846153845, 13.618921428571428, 13.613660000000001, 13.61811875, 13.648523529411765, 13.690827777777777, 13.724731578947369, 13.759244999999998, 13.794519047619046, 13.819468181818182, 13.83514347826087, 13.852429166666667, 13.863135999999999, 13.866284615384615, 13.862348148148147, 13.847264285714285, 13.833737931034483, 13.81878, 13.794625806451613, 13.77310625, 13.753012121212121, 13.719835294117647, 13.682982857142857, 13.642761111111112, 13.604172972972973, 13.568273684210524, 13.538189743589745, 13.518234999999999, 13.502668292682928, 13.491652380952381, 13.484055813953487, 13.476236363636362, 13.466764444444445, 13.457269565217391, 13.443604255319148, 13.435925, 13.425497959183673, 13.413988, 13.400868000000001, 13.384668000000001, 13.391368, 13.403668, 13.418068, 13.428668, 13.43679, 13.44819, 13.45929, 13.468882, 13.475681999999999, 13.484581999999998, 13.489782, 13.498582, 13.506482, 13.515982, 13.507882, 13.488282000000002, 13.473681999999998, 13.454582, 13.433782, 13.417114000000002, 13.408114000000001, 13.402513999999998, 13.392712000000001, 13.387412, 13.386412, 13.394012, 13.39678, 13.40188, 13.41068, 13.420259999999999, 13.426560000000002, 13.444560000000001, 13.46596, 13.47836, 13.493460000000002, 13.50816, 13.52216, 13.528360000000003, 13.52976, 13.527560000000001, 13.52786, 13.522960000000001, 13.518953999999999, 13.517754, 13.522054, 13.520553999999999, 13.519354, 13.520054, 13.520453999999999, 13.517454, 13.499254, 13.476454, 13.446053999999998, 13.409654, 13.377254, 13.343254, 13.305954000000002, 13.266761999999998, 13.236162000000002, 13.198962000000002, 13.163962, 13.130761999999999, 13.099162000000002, 13.064962000000001, 13.039662, 13.020262, 12.997362, 12.975262, 12.953062, 12.932062, 12.904461999999999, 12.875162, 12.845362, 12.812962, 12.779461999999999, 12.745062, 12.714494000000002, 12.682094, 12.651894, 12.618994, 12.591094, 12.559394, 12.530294, 12.513408, 12.494307999999998, 12.474008000000001, 12.450208, 12.429008, 12.409108000000002, 12.390908, 12.369208, 12.353808, 12.334414000000002, 12.309413999999999, 12.282816, 12.253916000000002, 12.229116000000001, 12.203016, 12.167848000000001, 12.130147999999998, 12.090347999999999, 12.048347999999999, 12.008948, 11.974148, 11.936248, 11.906848000000002, 11.880848, 11.854548, 11.825047999999999, 11.800848, 11.777248], "overall_sma_200": [13.506, 13.638, 13.568666666666667, 13.529, 13.5292, 13.556, 13.57927142857143, 13.5812375, 13.584433333333333, 13.60399, 13.605445454545453, 13.612491666666665, 13.623453846153845, 13.618921428571428, 13.613660000000001, 13.61811875, 13.648523529411765, 13.690827777777777, 13.724731578947369, 13.759244999999998, 13.794519047619046, 13.819468181818182, 13.83514347826087, 13.852429166666667, 13.863135999999999, 13.866284615384615, 13.862348148148147, 13.847264285714285, 13.833737931034483, 13.81878, 13.794625806451613, 13.77310625, 13.753012121212121, 13.719835294117647, 13.682982857142857, 13.642761111111112, 13.604172972972973, 13.568273684210524, 13.538189743589745, 13.518234999999999, 13.502668292682928, 13.491652380952381, 13.484055813953487, 13.476236363636362, 13.466764444444445, 13.457269565217391, 13.443604255319148, 13.435925, 13.425497959183673, 13.413988, 13.402929411764706, 13.394411538461538, 13.401403773584907, 13.412951851851851, 13.428170909090909, 13.442310714285714, 13.454287719298247, 13.466541379310344, 13.478379661016948, 13.4914, 13.499081967213113, 13.509338709677419, 13.51736507936508, 13.52490625, 13.531215384615384, 13.540742424242424, 13.543567164179104, 13.54189705882353, 13.542811594202897, 13.541628571428571, 13.540478873239437, 13.540055555555556, 13.542657534246576, 13.548432432432431, 13.549520000000001, 13.551236842105263, 13.553298701298703, 13.556717948717948, 13.557182278481012, 13.558217500000001, 13.557622222222223, 13.557956097560977, 13.55635421686747, 13.555980952380951, 13.555322352941175, 13.547179069767441, 13.540544827586206, 13.534118181818183, 13.529184269662922, 13.52386, 13.517553846153847, 13.511167391304348, 13.507606451612903, 13.501089361702128, 13.494232631578948, 13.488771875, 13.484042268041236, 13.479103061224489, 13.4729, 13.467020999999999, 13.4611099009901, 13.454726470588236, 13.448903883495147, 13.443481730769232, 13.436686666666667, 13.426906603773585, 13.418290654205608, 13.409463888888888, 13.399285321100917, 13.38929181818182, 13.380649549549549, 13.370777678571429, 13.360992035398231, 13.35203596491228, 13.343366086956522, 13.335664655172415, 13.328223076923077, 13.320865254237289, 13.313631092436976, 13.305642500000001, 13.297744628099174, 13.29087786885246, 13.283228455284553, 13.276952419354838, 13.267856799999999, 13.258270634920637, 13.248638582677165, 13.23966484375, 13.230558914728682, 13.221246923076922, 13.211924427480916, 13.202288636363637, 13.193474436090225, 13.184120149253731, 13.175682222222223, 13.16711617647059, 13.158706569343066, 13.150020289855073, 13.141063309352518, 13.132841428571428, 13.12448794326241, 13.116709859154929, 13.109565034965035, 13.102727777777778, 13.094295172413794, 13.084882191780823, 13.075461904761905, 13.065188513513514, 13.055522818791946, 13.045686, 13.032877483443709, 13.019009868421053, 13.00493137254902, 12.990516233766234, 12.976125806451613, 12.961278846153846, 12.946302547770701, 12.93395253164557, 12.9217893081761, 12.909684375000001, 12.89754347826087, 12.886231481481483, 12.875180981595093], "overall_ema_10": [13.506, 13.554, 13.531454545454544, 13.509371900826444, 13.513122464312545, 13.545282016255719, 13.576848922391042, 13.580149118319943, 13.58557655135268, 13.620926269288557, 13.620757856690636, 13.633347337292339, 13.655466003239184, 13.638108548104785, 13.620270630267552, 13.632039606582541, 13.723486950840261, 13.848307505232942, 13.936797049736043, 14.023743040693125, 14.110335215112556, 14.152710630546636, 14.15767233408361, 14.174459182432045, 14.164575694717128, 14.124652841132194, 14.058352324562703, 13.945924629187665, 13.856665605698996, 13.770908222844632, 13.643470364145609, 13.545748479755497, 13.466521483436317, 13.313517577356984, 13.152878017837532, 12.985991105503434, 12.845810904502809, 12.735663467320478, 12.67372465508039, 12.685774717793045, 12.721088405467036, 12.779072331745756, 12.84924099870107, 12.902106271664511, 12.928996040452782, 12.947360396734094, 12.923294870055168, 12.950877620954227, 12.946172598962548, 12.928686671878447, 12.914380004264183, 12.922674548943423, 13.075824630953708, 13.248401970780307, 13.430510703365705, 13.574054211844668, 13.674226173327455, 13.763457778177006, 13.836465454872094, 13.913399008531712, 13.921871916071401, 13.96062247678569, 13.970509299188292, 13.975871244790419, 13.968440109373978, 14.00326918039689, 13.953583874870182, 13.858386806711966, 13.812316478218879, 13.748258936724536, 13.695848220956437, 13.662057635327994, 13.674410792541085, 13.72815428480634, 13.710308051205187, 13.704797496440605, 13.705743406178676, 13.726517332328008, 13.702314180995643, 13.690984329905525, 13.65807808810452, 13.644791162994608, 13.604829133359225, 13.590314745475728, 13.57389388266196, 13.443185903996149, 13.357152103269577, 13.287669902675107, 13.252639011279632, 13.215795554683334, 13.167469090195453, 13.124292891978097, 13.134421457072987, 13.090890283059718, 13.047037504321587, 13.033030685354024, 13.032479651653292, 13.026574260443601, 12.997197122181127, 12.976797645420923, 12.957379891708028, 12.930583547761113, 12.91684108453182, 12.911051796435125, 12.878133287992373, 12.791199962902851, 12.739163606011424, 12.689315677645709, 12.618531008982853, 12.560616280076879, 12.536867865517445, 12.489255526332455, 12.448481794272007, 12.428757831677096, 12.415347316826715, 12.421647804676402, 12.429530022007963, 12.435070018006515, 12.439602742005329, 12.424220425277086, 12.410725802499433, 12.419684747499536, 12.407014793408711, 12.424830285516217, 12.373042960876903, 12.316126058899284, 12.265012230008505, 12.235010006370594, 12.204099096121395, 12.170626533190232, 12.139603527155643, 12.103311976763706, 12.089982526443032, 12.062712976180663, 12.059492435056905, 12.050621083228377, 12.0441445226414, 12.028845518524783, 12.006328151520275, 12.003359396698405, 11.994566779116877, 11.999191001095626, 12.01661081907824, 12.036317942882196, 12.007896498721795, 11.955551680772377, 11.909105920631944, 11.844723025971591, 11.804773384885847, 11.763905496724783, 11.645304497320277, 11.514340043262044, 11.396278217214398, 11.285136723175416, 11.189657318961704, 11.093355988241393, 11.005473081288413, 11.00356888469052, 11.00291999656497, 10.999661815371338, 10.991541485303822, 11.004897578884945, 11.019461655451318], "overall_ema_50": [13.506, 13.51635294117647, 13.512966551326413, 13.508928647352828, 13.50975497490762, 13.516823407264186, 13.524747979528335, 13.527502960723304, 13.530738138734154, 13.540513113685757, 13.543630246482394, 13.549370236816419, 13.557434149098128, 13.557534770702123, 13.556847132635374, 13.561872735277126, 13.584348314285867, 13.616726811764853, 13.644894387774075, 13.675094607861366, 13.707443838925627, 13.732383296222661, 13.749936892449224, 13.76954721039239, 13.783294378612299, 13.789635775529463, 13.788473588253797, 13.774807957341885, 13.762266468818673, 13.747471705335588, 13.72090418747929, 13.696790297774221, 13.673778913547782, 13.63265032870277, 13.585487570714427, 13.532527273823666, 13.480859537595286, 13.432198379258217, 13.391523933012797, 13.365973974855434, 13.346916171919927, 13.334880243609343, 13.328218273271721, 13.320837164515968, 13.310216099240833, 13.299227232603938, 13.280237929364567, 13.272189383114977, 13.2585741131889, 13.242551598946198, 13.227157418595366, 13.216680657081822, 13.238183376411946, 13.269038930278146, 13.307507991835866, 13.34329199215603, 13.373947208149911, 13.40496888626168, 13.434774027976907, 13.467120144526833, 13.486448766310094, 13.511882148023425, 13.531612259865643, 13.549980406537578, 13.56507921412434, 13.588409441021424, 13.59396201196176, 13.587532129139731, 13.588217143683272, 13.583189020401575, 13.578358078425042, 13.575677369467197, 13.58172923733123, 13.596955541749612, 13.598251402857471, 13.601457230196395, 13.60571380940438, 13.614117189427738, 13.61330475062665, 13.614351623151096, 13.610259402635366, 13.609268837826137, 13.60204260889178, 13.599021330111713, 13.595138140695568, 13.566113115570252, 13.542736130645928, 13.520471968659812, 13.503786793418252, 13.485991232892045, 13.464971968857064, 13.44399267596071, 13.433640022001466, 13.412516883883763, 13.390445633535379, 13.373957569475166, 13.360469037338886, 13.34633299665893, 13.327457192868383, 13.310105930402958, 13.292846874308724, 13.273911702767206, 13.257483792854767, 13.242876585291835, 13.22276377802549, 13.190498531828412, 13.163616236462593, 13.136219521307197, 13.103426598902994, 13.071919673455819, 13.04674635292814, 13.016481790068212, 12.98701191594789, 12.96163889963621, 12.937849138866163, 12.918717800087098, 12.900924945181721, 12.88363377086087, 12.867020681807503, 12.846941439383679, 12.827453539800006, 12.81304359706275, 12.794885024628917, 12.78351698444739, 12.758281024272984, 12.73089745469365, 12.703607358431155, 12.679936481629934, 12.655821325487583, 12.630887155860618, 12.60614648308177, 12.58002309158837, 12.558453558584905, 12.534200477856086, 12.515016145391142, 12.495239041650313, 12.476406138056182, 12.45615491695594, 12.434540998643943, 12.417108018304965, 12.398986135234182, 12.384123933852448, 12.37278574036804, 12.363068652510469, 12.344124783784569, 12.319649302067527, 12.295353251006055, 12.266319790182289, 12.241169994488866, 12.215241759410873, 12.171961690414369, 12.123061231966746, 12.073725497379815, 12.023187242580608, 11.973650487969604, 11.92213478255903, 11.870678516576325, 11.83633818259294, 11.803540606804981, 11.771440975165572, 11.739423682021824, 11.712975694491556, 11.688349196668359], "overall_ema_200": [13.506, 13.508626865671644, 13.507844508799291, 13.506870931597309, 13.507101071581415, 13.508920961416427, 13.511010305083927, 13.5118460234413, 13.512822679924472, 13.515481160721244, 13.51652114917178, 13.518247306891464, 13.5206030550816, 13.520995064483772, 13.521184168319754, 13.522814176595181, 13.528905577823092, 13.537672686501471, 13.545606291610909, 13.554256975276473, 13.563667353631933, 13.571425887426642, 13.577481351233342, 13.584173079081767, 13.589505685260058, 13.593042942123143, 13.594704206380625, 13.593164861043505, 13.591790086306755, 13.589732473507684, 13.584561006109599, 13.579799205053783, 13.575124586098026, 13.565670610116952, 13.554370405041162, 13.54124234130941, 13.52804590010235, 13.515229522986905, 13.504082960569125, 13.496480145041074, 13.490346014244645, 13.485864959376539, 13.482672273213588, 13.479262598853255, 13.474991329212925, 13.470563554792896, 13.464040534347196, 13.460169484254191, 13.454844414759124, 13.448826062373461, 13.442867594091139, 13.438062941413616, 13.441316046474178, 13.447123847006774, 13.455112664449494, 13.462723483708704, 13.469313299791205, 13.476235555514677, 13.483088933071746, 13.49081541134964, 13.495483914719296, 13.501847258851443, 13.506953256275807, 13.511859194024307, 13.516069550302673, 13.522476818458866, 13.524541725737883, 13.52360101204895, 13.524410952227568, 13.523770047230279, 13.523135519397142, 13.523004817711598, 13.525064471266708, 13.529491690458084, 13.530491773140092, 13.53197941718845, 13.533750766271153, 13.536599017353034, 13.53716420125997, 13.538187443038478, 13.537906970968443, 13.538375558321992, 13.537247443313813, 13.537125578206213, 13.536756169467845, 13.529972525990553, 13.5244006600603, 13.51893398682587, 13.514715738200737, 13.51009170100471, 13.50451864925342, 13.498802045778262, 13.49562988611878, 13.489653469341478, 13.483285773129126, 13.478178452003462, 13.47371896491885, 13.46900534337737, 13.462995339960681, 13.457244142548138, 13.451400917249153, 13.445018818570057, 13.439147984554435, 13.433634074260361, 13.42663274018812, 13.41641748904197, 13.407348658305235, 13.39797205474001, 13.38704695966797, 13.376230572009582, 13.366815342437349, 13.35595150818424, 13.345096269296835, 13.335095311393385, 13.325343119240216, 13.316633237456733, 13.308159274894974, 13.299719879124876, 13.291364457442041, 13.28204739816401, 13.272773294699693, 13.26468599823502, 13.255584645018752, 13.248116141088218, 13.23709010983361, 13.22537777043228, 13.213533215502606, 13.202453283010042, 13.191135339895515, 13.179482251936356, 13.167746110126044, 13.15552973092081, 13.144330430115629, 13.132347042751293, 13.12152766919158, 13.110474657557834, 13.099574412209, 13.088235363331298, 13.076461877128999, 13.065651311187416, 13.054600054359682, 13.044305526455606, 13.03485970032172, 13.02580636997026, 13.014405311562598, 13.00152565672118, 12.98857614769908, 12.974311708418492, 12.96088572127005, 12.947145564839502, 12.928881429865976, 12.908942311160843, 12.888604576721432, 12.867673187898333, 12.846701315381932, 12.82494309333833, 12.802903858578746, 12.784914765458561, 12.7671544195336, 12.749421539737247, 12.731566599043344, 12.714983846814057, 12.69876510206964], "overall_macd": [0.0, 0.02105982905982806, 0.010197189957871444, -2.5073611555015418e-05, 0.0015389657413020785, 0.015510347391076706, 0.028585243585162345, 0.02861958967927336, 0.029516931038710226, 0.04344485454210556, 0.04109841450012652, 0.0443757231339017, 0.051622894022084864, 0.04115702626756068, 0.030892804793017703, 0.03406593264295665, 0.07206122161207773, 0.1229457218401695, 0.15542849869305897, 0.18548846917674133, 0.2137065261747626, 0.22088698078945335, 0.21096070470934514, 0.20636364276955632, 0.19004784047747414, 0.16113092596969025, 0.12188113909356701, 0.06421385719240469, 0.019497737672205417, -0.021342501127632474, -0.07822482496080774, -0.11902750232342996, -0.14931988484601533, -0.2100410405563462, -0.2707765210637998, -0.33083108247489434, -0.37570766383714904, -0.40459150776669617, -0.410245898221282, -0.3824794417601023, -0.34519826428470424, -0.2992919484360623, -0.2499432172334366, -0.21042562763327943, -0.18424602748918772, -0.16323071652171706, -0.16205654734182673, -0.13854907522263282, -0.1305184452121786, -0.12872215736681447, -0.12584789016754705, -0.11338687865623953, -0.03811529552166881, 0.04203327013102154, 0.12229743672351567, 0.18139560215383277, 0.21805204968865333, 0.24747744818814432, 0.2677112795118113, 0.2880595943151203, 0.27681956067879376, 0.27881874161125886, 0.2676349803291611, 0.25462622171408, 0.23634726585651755, 0.23728144840849552, 0.20100730142319456, 0.14636508026464767, 0.11584635906903884, 0.07904854207454015, 0.04931750548825775, 0.029450539439308088, 0.031099491515611533, 0.05118229452108203, 0.03921090320604037, 0.03337336410501379, 0.030812632739763757, 0.03723014938818814, 0.023757489789225872, 0.016648625547427187, 0.0005189042691231549, -0.006141349202700042, -0.024053042387714996, -0.02983510351685581, -0.0360195092047384, -0.09190735401199746, -0.1254729605816518, -0.14994204879911166, -0.1578315959917198, -0.16580395808288806, -0.1781378148998094, -0.18736647405951068, -0.17251865460845472, -0.1816547658122314, -0.19035622312787304, -0.18540772133097683, -0.17463145671710123, -0.16659157467811525, -0.1691632730842869, -0.1676549083246286, -0.16575912501350487, -0.16717115660719983, -0.1627826211708392, -0.1550960749324286, -0.15967104782333053, -0.18776060153759033, -0.1992522963104406, -0.2091759626275138, -0.22772953637875304, -0.2396706037180003, -0.23592448150552414, -0.24266555975494697, -0.24597933263121874, -0.239789504170961, -0.23101069834972243, -0.2139217684516037, -0.19689856960320462, -0.1817163076039936, -0.16775053187693167, -0.16327306620043558, -0.15830327894733465, -0.14383061623966675, -0.13962746891896138, -0.12237853618713856, -0.13658659702474552, -0.1525434925866911, -0.16530124845332317, -0.16822768112998965, -0.17139536848487325, -0.17551369483431323, -0.17833558932650284, -0.18330048570270385, -0.17792198017747296, -0.17885993761295005, -0.16918044628617857, -0.16240499927761398, -0.15490281145862284, -0.15164721916216628, -0.1517558323867405, -0.14333089024204249, -0.13788877442791048, -0.12686844124671914, -0.1108055768882732, -0.0945648076400527, -0.10030705614768642, -0.11642640120468961, -0.129316185494881, -0.14951625939181312, -0.15805459353451745, -0.16653272320718315, -0.2086425658486455, -0.2541423848315745, -0.29168050642980603, -0.3241484876656884, -0.34788666683721026, -0.37049764291931986, -0.3879792037481007, -0.36654191717522977, -0.3451703460178521, -0.32568925356101275, -0.309107893333449, -0.28381927328810796, -0.2591764026168235], "overall_signal": [0.0, 0.004211965811965613, 0.0054090106411467795, 0.004322193790606421, 0.0037655481807455527, 0.006114508022811783, 0.010608655135281897, 0.014210842044080189, 0.0172720598430062, 0.022506618782826074, 0.026224977926286162, 0.029855126967809273, 0.03420868037866439, 0.03559834955644365, 0.034657240603758466, 0.0345389790115981, 0.04204342753169403, 0.05822388639338913, 0.0776648088533231, 0.09922954091800676, 0.12212493796935793, 0.14187734653337702, 0.15569401816857065, 0.16582794308876778, 0.17067192256650907, 0.1687637232471453, 0.15938720641642964, 0.14035253657162466, 0.11618157679174082, 0.08867676120786616, 0.05529644397413139, 0.02043165471461912, -0.013518653197507769, -0.05282313066927546, -0.09641380874818034, -0.14329726349352317, -0.18977934356224835, -0.23274177640313792, -0.26824260076676676, -0.2910899689654339, -0.30191162802928795, -0.30138769211064287, -0.2910987971352016, -0.2749641632348172, -0.25682053608569133, -0.2381025721728965, -0.22289336720668254, -0.2060245088098726, -0.19092329609033382, -0.17848306834562996, -0.1679560327100134, -0.1570422018992586, -0.13325682062374064, -0.09819880247278821, -0.05409955463352744, -0.007000523276055402, 0.038009991316886343, 0.07990348269113795, 0.11746504205527261, 0.15158395250724216, 0.1766310741415525, 0.19706860763549378, 0.21118188217422726, 0.21987075008219784, 0.2231660532370618, 0.22598913227134854, 0.22099276610171775, 0.20606722893430374, 0.18802305496125077, 0.16622815238390865, 0.14284602300477847, 0.1201669262916844, 0.10235343933646984, 0.0921192103733923, 0.08153754893992192, 0.0719047119729403, 0.06368629612630498, 0.05839506677868162, 0.05146755138079047, 0.04450376621411782, 0.03570679382511889, 0.027337165219555103, 0.017059123698101086, 0.007680278255109707, -0.0010596792368599136, -0.01922921419188742, -0.0404779634698403, -0.06237078053569457, -0.08146294362689963, -0.09833114651809732, -0.11429248019443974, -0.12890727896745394, -0.1376295540956541, -0.14643459643896956, -0.15521892177675026, -0.16125668168759558, -0.1639316366934967, -0.16446362429042044, -0.16540355404919374, -0.16585382490428072, -0.16583488492612555, -0.1661021392623404, -0.1654382356440402, -0.16336980350171787, -0.16263005236604042, -0.1676561622003504, -0.17397538902236845, -0.18101550374339753, -0.19035831027046865, -0.200220768959975, -0.20736151146908485, -0.21442232112625728, -0.2207337234272496, -0.2245448795759919, -0.225838043330738, -0.22345478835491117, -0.2181435446045699, -0.21085809720445464, -0.20223658413895004, -0.19444388055124717, -0.18721576023046466, -0.1785387314323051, -0.17075647892963636, -0.16108089038113682, -0.15618203170985856, -0.15545432388522507, -0.1574237087988447, -0.15958450326507373, -0.16194667630903364, -0.16466008001408955, -0.16739518187657224, -0.17057624264179858, -0.17204539014893347, -0.1734082996417368, -0.17256272897062516, -0.17053118303202294, -0.16740550871734294, -0.1642538508063076, -0.16175424712239422, -0.1580695757463239, -0.1540334154826412, -0.1486004206354568, -0.14104145188602007, -0.1317461230368266, -0.12545830965899857, -0.12365192796813679, -0.12478477947348564, -0.12973107545715112, -0.1353957790726244, -0.14162316789953616, -0.15502704748935803, -0.17485011495780134, -0.19821619325220227, -0.22340265213489952, -0.24829945507536166, -0.2727390926441533, -0.2957871148649428, -0.30993807532700024, -0.31698452946517064, -0.3187254742843391, -0.3168019580941611, -0.31020542113295047, -0.2999996174297251], "overall_upper_bb": [null, 14.011352380466496, 13.925571882842242, 13.860807172918248, 13.816554832915683, 13.844610464120759, 13.870092672964745, 13.850715258159848, 13.837234955163574, 13.872516025223296, 13.860374485668022, 13.860410795098549, 13.873635201912485, 13.86166911243675, 13.851101286577187, 13.850265591101348, 13.985252704932776, 14.176184863088622, 14.281367674126384, 14.382807567577792, 14.502088404240498, 14.570283231875793, 14.596628833328378, 14.62223795389192, 14.632665309536362, 14.634729372872188, 14.63394765976303, 14.647220802760218, 14.658834598978574, 14.679196277046149, 14.734405056833388, 14.77389084025561, 14.802762162467227, 14.893310489712052, 14.991848192741248, 15.08751579775393, 15.111150408417062, 15.057064316981451, 14.971383549504061, 14.830021089741267, 14.646050656124862, 14.477232961919551, 14.333283107046098, 14.151612717169911, 13.973903159149632, 13.818593872323591, 13.680864075159624, 13.624530002147992, 13.546180257714692, 13.47077704462538, 13.448613054565019, 13.429872705506249, 13.586645494602548, 13.819768202638786, 14.064452797416834, 14.2367766813739, 14.346374101591815, 14.434756621409848, 14.511163008086244, 14.614663222807197, 14.659990001883129, 14.728158944018555, 14.774026599305818, 14.810825800549694, 14.829251376713312, 14.862937442719659, 14.823107352544518, 14.801863908694287, 14.75453117010236, 14.683522997181239, 14.592521875867568, 14.498951537001133, 14.499360912064258, 14.494980386093134, 14.454629482710708, 14.41142951880758, 14.379288316074273, 14.339445280706604, 14.293189737625923, 14.214444686255767, 14.194519023986565, 14.13083489220504, 14.093590529363425, 14.046192792243607, 14.006954195951742, 14.005159747145614, 14.0349554365521, 14.069096188052852, 14.07065876606903, 14.08115871651929, 14.096582659191988, 14.103872818469354, 14.066062151531607, 13.985508648844258, 13.962868105424196, 13.914904362550748, 13.850973003162695, 13.74897339067485, 13.693209820674666, 13.613224789886662, 13.553089666050054, 13.461947171575957, 13.397743256605091, 13.282569299820663, 13.142610068270752, 13.226597807935283, 13.249593505024396, 13.26701499254009, 13.282680460197456, 13.286915219990291, 13.278183892379408, 13.281009438217191, 13.228149984405848, 13.210494647878336, 13.192568224483717, 13.147628943594817, 13.083190966395442, 13.016589442842768, 12.972739782300305, 12.918447572820712, 12.858679840910602, 12.807019586669005, 12.729578651477494, 12.625073278157442, 12.571765742138727, 12.602560142776925, 12.611274714046013, 12.606715805947463, 12.617484308862577, 12.630030739848793, 12.627365704046637, 12.641274509018736, 12.642918651931675, 12.643038965786449, 12.630547792777396, 12.601946180996045, 12.565016926460865, 12.525066032273156, 12.480364734052895, 12.447695741265491, 12.411891745274453, 12.337593374112258, 12.289563591518302, 12.14998609732973, 12.139552136927264, 12.173642682710778, 12.197698951457276, 12.231640081987056, 12.238453303744256, 12.249061718206292, 12.350872541779648, 12.451822229966949, 12.51004361060707, 12.559923356938327, 12.572999962484097, 12.580789057405394, 12.570849308478847, 12.520661054270363, 12.469731089376717, 12.396578294394324, 12.319658014746858, 12.217590844099908, 12.083164076771874], "overall_lower_bb": [null, 13.264647619533504, 13.211761450491093, 13.197192827081752, 13.241845167084316, 13.26738953587924, 13.288450184178114, 13.311759741840152, 13.331631711503093, 13.335463974776703, 13.350516423422885, 13.364572538234782, 13.373272490395205, 13.376173744706104, 13.376218713422816, 13.385971908898654, 13.311794353890754, 13.205470692466932, 13.168095483768353, 13.135682432422204, 13.115801595759502, 13.104946768124206, 13.15360116667162, 13.211992046108081, 13.260574690463637, 13.284010627127808, 13.288902340236971, 13.26012919723978, 13.233015401021424, 13.173153722953852, 13.062944943166613, 12.965059159744388, 12.871687837532773, 12.68763951028795, 12.478101807258753, 12.237434202246071, 12.021799591582939, 11.858885683018551, 11.750566450495938, 11.724428910258728, 11.746399343875142, 11.784877038080449, 11.8273268929539, 11.89799728283009, 11.968696840850367, 12.032506127676404, 12.075735924840375, 12.09556999785201, 12.120919742285306, 12.142822955374617, 12.14298694543498, 12.147127294493753, 12.055854505397454, 11.962731797361213, 11.900047202583163, 11.9262233186261, 12.007625898408188, 12.11174337859015, 12.212336991913757, 12.2607967771928, 12.323469998116872, 12.364801055981443, 12.403933400694184, 12.453134199450304, 12.523208623286688, 12.602522557280341, 12.733852647455478, 12.790596091305712, 12.90592882989764, 13.037937002818762, 13.189938124132436, 13.33850846299887, 13.33459908793574, 13.333479613906865, 13.311830517289295, 13.30103048119242, 13.291671683925724, 13.297014719293395, 13.286110262374077, 13.302895313744234, 13.27782097601343, 13.286505107794962, 13.264749470636573, 13.264647207756395, 13.260385804048259, 13.131680252854386, 13.025884563447903, 12.94624381194715, 12.89368123393097, 12.842181283480713, 12.775757340808013, 12.710467181530651, 12.69327784846839, 12.666331351155742, 12.610941894575806, 12.587905637449252, 12.583836996837304, 12.603836609325148, 12.586760179325333, 12.591245210113343, 12.587380333949946, 12.601022828424043, 12.60822674339491, 12.659400700179335, 12.722359931729248, 12.59287219206472, 12.5233764949756, 12.454955007459908, 12.35978953980254, 12.280554780009709, 12.237286107620593, 12.168960561782809, 12.130320015594153, 12.092475352121662, 12.060931775516282, 12.053871056405185, 12.061809033604561, 12.074410557157233, 12.077760217699694, 12.07905242717929, 12.0868201590894, 12.103480413330997, 12.130421348522509, 12.196926721842557, 12.191234257861272, 12.126439857223074, 12.070725285953985, 12.038784194052539, 12.004515691137426, 11.963969260151208, 11.923634295953361, 11.876225490981263, 11.851081348068325, 11.810961034213552, 11.792452207222606, 11.777123819003954, 11.769053073539135, 11.759003967726848, 11.748205265947107, 11.744374258734506, 11.740678254725548, 11.770976625887739, 11.793506408481697, 11.895083902670269, 11.879517863072738, 11.811427317289223, 11.753881048542723, 11.665439918012943, 11.614626696255742, 11.56001828179371, 11.369367458220353, 11.166917770033054, 10.99219638939293, 10.826816643061672, 10.685240037515904, 10.542380942594608, 10.411820691521152, 10.365508945729637, 10.325938910623284, 10.298591705605677, 10.275511985253141, 10.282079155900094, 10.315505923228129]}, "alignment": "inconsistent"}

628_HAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0], "input_window": [[22.59, 22.51, 22.565, 22.46, 22.48, 22.54, 22.59, 22.36, 22.14, 22.04, 22.22, 22.12, 22.06, 21.94, 22.27, 22.38, 22.45, 22.37, 22.315, 22.4, 22.68, 22.565, 22.53, 22.51, 22.555, 22.575, 22.71, 22.445, 22.495, 22.5, 22.5499, 22.52, 22.42, 23.26, 23.31, 23.23, 23.315, 23.355, 23.37, 23.6, 24.055, 24.255, 24.47, 24.51, 24.42, 24.455, 24.56, 24.97, 24.91, 24.885, 24.945, 24.795, 24.83, 24.47, 24.45, 24.42, 24.59, 24.635, 24.71, 24.625, 24.5, 24.46, 24.475, 24.3, 24.24, 24.11, 24.28, 24.3, 24.39, 24.35, 24.41, 24.44, 24.42, 24.43, 24.3527, 24.37, 24.34, 24.335, 24.53, 24.23, 24.12, 23.95, 23.94, 24, 23.95, 24.07, 24.1, 24, 24.04, 24.115, 24.175, 24.17, 24.23, 24.04, 23.76, 23.62, 23.5, 23.505, 23.9, 23.82, 23.72, 24.2, 24.165, 24.22, 24.03, 23.98, 24.295, 24.12, 23.875, 24, 24.17, 23.915, 23.2101, 22.51, 22.86, 22.9194, 22.705, 22.22, 22.26, 22.3, 22.21, 22.073, 22.22, 22.075, 22.52, 22.95, 23.02, 23.11, 23.4, 23.42, 23.2, 23.41, 23.42], [22.67, 22.51, 22.57, 22.465, 22.49, 22.545, 22.59, 22.39, 22.1499, 22.05, 22.223, 22.12, 22.065, 22.02, 22.3, 22.38, 22.46, 22.37, 22.315, 22.42, 22.69, 22.6, 22.535, 22.52, 22.56, 22.575, 22.73, 22.475, 22.5, 22.5, 22.56, 22.52, 22.425, 23.305, 23.33, 23.23, 23.315, 23.375, 23.37, 23.68, 24.08, 24.265, 24.49, 24.525, 24.43, 24.475, 24.63, 24.99, 24.92, 24.89, 24.96, 24.795, 25, 24.51, 24.455, 24.42, 24.605, 24.67, 24.715, 24.63, 24.505, 24.46, 24.49, 24.325, 24.255, 24.14, 24.31, 24.31, 24.395, 24.365, 24.42, 24.475, 24.465, 24.475, 24.36, 24.37, 24.35, 24.355, 24.6842, 24.25, 24.125, 23.965, 23.94, 24, 24, 24.09, 24.1, 24.009, 24.05, 24.135, 24.185, 24.22, 24.245, 24.05, 23.76, 23.649, 23.51, 23.52, 23.95, 23.82, 23.72, 24.33, 24.195, 24.24, 24.16, 24.03, 24.3374, 24.12, 23.895, 24, 24.19, 23.93, 23.22, 22.58, 22.88, 22.93, 22.715, 22.35, 22.26, 22.31, 22.23, 22.08, 22.22, 22.12, 22.54, 22.96, 23.045, 23.12, 23.4, 23.435, 23.26, 23.4598, 23.445], [22.53, 22.475, 22.56, 22.455, 22.47, 22.54, 22.57, 22.3301, 22.12, 22.035, 22.21, 22.09, 22.05, 21.94, 22.26, 22.36, 22.44, 22.36, 22.3, 22.395, 22.57, 22.56, 22.52, 22.495, 22.54, 22.56, 22.54, 22.435, 22.49, 22.49, 22.5499, 22.495, 22.415, 23.26, 23.29, 23.215, 23.29, 23.35, 23.35, 23.43, 23.99, 24.24, 24.461, 24.505, 24.405, 24.45, 24.54, 24.93, 24.89, 24.885, 24.91, 24.775, 24.81, 24.47, 24.4375, 24.405, 24.59, 24.635, 24.7, 24.545, 24.48, 24.45, 24.475, 24.295, 24.24, 23.99, 24.28, 24.2901, 24.38, 24.35, 24.405, 24.435, 24.41, 24.42, 24.35, 24.36, 24.34, 24.32, 24.53, 24.17, 24.11, 23.94, 23.89, 23.985, 23.945, 24.04, 24.075, 23.99, 24.03, 24.11, 24.175, 24.17, 24.205, 24.04, 23.73, 23.6, 23.5, 23.505, 23.895, 23.81, 23.71, 24.19, 24.16, 24.21, 24.01, 23.9719, 24.29, 24.1, 23.87, 23.945, 24.16, 23.905, 23.175, 22.5, 22.85, 22.915, 22.68, 21.97, 22.18, 22.28, 22.21, 22.0601, 22.2, 22.075, 22.51, 22.945, 23.02, 23.101, 23.37, 23.4, 23.08, 23.405, 23.415], [22.59, 22.48, 22.57, 22.465, 22.49, 22.54, 22.585, 22.36, 22.125, 22.04, 22.22, 22.1, 22.0501, 22.02, 22.285, 22.365, 22.44, 22.36, 22.3, 22.41, 22.57, 22.56, 22.52, 22.5, 22.54, 22.56, 22.56, 22.44, 22.49, 22.4946, 22.5589, 22.5, 22.415, 23.3, 23.33, 23.225, 23.301, 23.37, 23.36, 23.45, 24.03, 24.26, 24.49, 24.505, 24.425, 24.455, 24.615, 24.96, 24.91, 24.89, 24.915, 24.79, 24.99, 24.48, 24.44, 24.405, 24.595, 24.66, 24.715, 24.55, 24.4974, 24.45, 24.49, 24.325, 24.2509, 24.11, 24.3, 24.3, 24.38, 24.36, 24.41, 24.455, 24.46, 24.4605, 24.35, 24.36, 24.35, 24.335, 24.6842, 24.17, 24.11, 23.95, 23.91, 23.985, 23.985, 24.04, 24.075, 24.009, 24.03, 24.11, 24.18, 24.22, 24.24, 24.045, 23.745, 23.64, 23.51, 23.51, 23.95, 23.82, 23.715, 24.21, 24.195, 24.24, 24.12, 24.03, 24.327, 24.1, 23.885, 23.955, 24.19, 23.93, 23.18, 22.57, 22.86, 22.92, 22.715, 22.02, 22.2, 22.29, 22.225, 22.075, 22.205, 22.12, 22.54, 22.95, 23.03, 23.11, 23.39, 23.43, 23.2, 23.44, 23.435], [94872, 5337, 12060, 2026, 8570, 3089, 12047, 19010, 17386, 5150, 11314, 3057, 5708, 123809, 10381, 6749, 5064, 7288, 2920, 35025, 17365, 22175, 6760, 12587, 17622, 9712, 131070, 6319, 4236, 2345, 15932, 32835, 10290, 9514, 10643, 3667, 5156, 13247, 7324, 226715, 108566, 10211, 15769, 17460, 11417, 23150, 19119, 65808, 56946, 5249, 19993, 17260, 172616, 18394, 11492, 4950, 4956, 32098, 24290, 118408, 13062, 11222, 5201, 7381, 7624, 145862, 23539, 2615, 3718, 3509, 5196, 22480, 22081, 18107, 4266, 611, 8015, 16859, 90391, 7301, 2370, 9909, 12164, 5615, 23802, 7291, 2476, 3741, 6132, 15015, 3396, 88472, 24336, 13408, 25980, 58018, 1844, 11471, 14678, 2285, 1528, 718654, 9862, 13388, 111338, 21038, 23830, 4277, 8787, 15781, 24049, 9079, 13389, 62258, 15721, 11441, 37240, 2848954.0, 16793, 16929, 7802, 25765, 9445, 29278, 14590, 23699, 5206, 8187, 47373, 9613, 107591, 22475, 7490]], "output_timestamps": [1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0], "output_window": [[23.355, 23.445, 23.43, 23.58, 23.92, 24.165, 23.86, 23.85, 23.68, 23.65, 23.67, 23.37, 23.545, 23.76, 23.855, 23.755, 23.78, 23.88, 23.97, 23.94, 23.97, 23.95, 24.045, 24.015, 22.86, 23.045, 22.8092, 22.8, 22.785, 22.735, 23.015, 23.14, 23.11], [23.355, 23.45, 23.45, 23.59, 24.03, 24.18, 23.88, 23.88, 23.68, 23.65, 23.67, 23.38, 23.56, 23.76, 23.86, 23.77, 23.8, 23.88, 23.97, 23.955, 23.98, 23.95, 24.0491, 24.035, 22.8795, 23.07, 22.81, 22.81, 22.8, 22.76, 23.05, 23.14, 23.12], [23.325, 23.44, 23.42, 23.5711, 23.92, 24.13, 23.84, 23.85, 23.675, 23.63, 23.6536, 23.35, 23.545, 23.755, 23.85, 23.75, 23.78, 23.8599, 23.95, 23.94, 23.965, 23.94, 24.04, 24.01, 22.85, 23.045, 22.8, 22.794, 22.78, 22.73, 22.98, 23.08, 23.08], [23.325, 23.44, 23.445, 23.575, 24.03, 24.155, 23.88, 23.87, 23.675, 23.63, 23.67, 23.38, 23.55, 23.76, 23.855, 23.75, 23.795, 23.86, 23.96, 23.955, 23.975, 23.945, 24.04, 24.03, 22.8601, 23.0591, 22.8, 22.8, 22.8, 22.76, 23.035, 23.08, 23.08], [5144, 5775, 7735, 13514, 45558, 13569, 41455, 41248, 4340, 24111, 14511, 13800, 39329, 1679, 16916, 30169, 8543, 10279, 14125, 3700, 3779, 8438, 8454, 20752, 11851, 9198, 1733, 10208, 4020, 26117, 33593, 68087, 23371]], "text": {"content": "Halliburton (HAL) Upgraded to Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2021-06-22T16:00:06Z\n\nHalliburton (HAL) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nHAL Quick QuoteHAL\nHalliburton (HAL Quick QuoteHAL  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Halliburton basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Halliburton, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Halliburton\nFor the fiscal year ending December  2021, this provider of drilling services to oil and gas operators is expected to earn $0.98 per share, which is a change of 50.8% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Halliburton. Over the past three months, the Zacks Consensus Estimate for the company has increased 12.4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Halliburton to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nHalliburton Company (HAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624377606000, "published_utc": "2021-06-22T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1748048/halliburton-hal-upgraded-to-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.120979740187117, "input_bin_label": ">+4%", "output_percentage_change": 0.9223034200526309, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1691013722886163, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [22.59, 22.535, 22.546666666666667, 22.52625, 22.519, 22.522499999999997, 22.53142857142857, 22.509999999999998, 22.46722222222222, 22.424500000000002, 22.3875, 22.3495, 22.29751, 22.25301, 22.232509999999998, 22.21501, 22.20051, 22.20051, 22.21801, 22.25501, 22.290010000000002, 22.336009999999998, 22.383000000000003, 22.431, 22.4565, 22.476, 22.488, 22.496, 22.515, 22.52346, 22.52235, 22.51635, 22.50585, 22.58585, 22.66485, 22.73135, 22.80545, 22.89845, 22.98545, 23.08099, 23.2281, 23.4041, 23.6116, 23.7321, 23.8416, 23.964599999999997, 24.096, 24.255000000000003, 24.41, 24.554, 24.642500000000002, 24.695500000000003, 24.7455, 24.743000000000002, 24.7445, 24.7395, 24.7375, 24.7075, 24.688, 24.654000000000003, 24.612239999999996, 24.57824, 24.52824, 24.51274, 24.49383, 24.464329999999997, 24.434829999999998, 24.39883, 24.36533, 24.34633, 24.33759, 24.33809, 24.33509, 24.34864, 24.35855, 24.383550000000003, 24.388550000000002, 24.39205, 24.422469999999997, 24.403470000000002, 24.37347, 24.32297, 24.26797, 24.220419999999997, 24.18392, 24.151919999999997, 24.124419999999997, 24.091820000000002, 24.026400000000002, 24.020400000000002, 24.0274, 24.054399999999998, 24.0874, 24.0934, 24.069399999999998, 24.029400000000003, 23.9729, 23.923000000000002, 23.915, 23.886000000000003, 23.8395, 23.838500000000003, 23.834, 23.853500000000004, 23.891000000000002, 23.93, 24.0117, 24.070700000000002, 24.0642, 24.0777, 24.1252, 24.0972, 23.9957, 23.8287, 23.7027, 23.591700000000003, 23.430500000000002, 23.2225, 23.054000000000002, 22.8875, 22.691, 22.505499999999998, 22.408, 22.363, 22.331, 22.333999999999996, 22.3655, 22.4745, 22.5935, 22.7075, 22.805, 22.9415, 23.0645], "in_sma_50": [22.59, 22.535, 22.546666666666667, 22.52625, 22.519, 22.522499999999997, 22.53142857142857, 22.509999999999998, 22.46722222222222, 22.424500000000002, 22.40590909090909, 22.380416666666665, 22.35500769230769, 22.331078571428574, 22.328006666666667, 22.33031875, 22.336770588235293, 22.338061111111113, 22.336057894736843, 22.339755, 22.350719047619048, 22.360231818181816, 22.367178260869565, 22.372712500000002, 22.379404, 22.38635, 22.39278148148148, 22.39446785714286, 22.397762068965516, 22.40099, 22.406083870967745, 22.40901875, 22.4092, 22.435399999999998, 22.46096, 22.482183333333335, 22.504313513513512, 22.527094736842106, 22.548451282051282, 22.570990000000002, 22.606575609756096, 22.645942857142856, 22.688827906976744, 22.730104545454545, 22.76776888888889, 22.804447826086957, 22.84297021276596, 22.887075, 22.928359183673468, 22.967592, 23.014092, 23.060292, 23.108691999999998, 23.148992, 23.187991999999998, 23.225292, 23.265492, 23.311492, 23.363292, 23.413492, 23.45904, 23.50604, 23.554838, 23.600938, 23.640256, 23.675155999999998, 23.712356, 23.751156, 23.792756, 23.831756, 23.868555999999998, 23.906456000000002, 23.945256, 23.984466, 24.020665999999995, 24.056666, 24.092465999999998, 24.130366, 24.174249999999997, 24.207758, 24.23878, 24.26778, 24.29768, 24.31138, 24.324480000000005, 24.34078, 24.356260000000002, 24.36904, 24.382440000000003, 24.39564, 24.39864, 24.397840000000002, 24.39284, 24.383639999999996, 24.37004, 24.35374, 24.331640000000004, 24.30264, 24.28344, 24.262040000000002, 24.23804, 24.226440000000004, 24.21054, 24.205740000000002, 24.199340000000003, 24.191840000000003, 24.186480000000003, 24.175279999999997, 24.15868, 24.14678, 24.140632, 24.130232, 24.104032000000004, 24.068932, 24.041113999999997, 24.017314000000002, 23.985614, 23.940014, 23.896414, 23.855013999999997, 23.811314000000003, 23.763714, 23.718614000000002, 23.671803999999998, 23.635604000000004, 23.607403999999995, 23.581004000000004, 23.556504, 23.530620000000003, 23.515819999999998, 23.49762, 23.48742, 23.477919999999997], "in_sma_200": [22.59, 22.535, 22.546666666666667, 22.52625, 22.519, 22.522499999999997, 22.53142857142857, 22.509999999999998, 22.46722222222222, 22.424500000000002, 22.40590909090909, 22.380416666666665, 22.35500769230769, 22.331078571428574, 22.328006666666667, 22.33031875, 22.336770588235293, 22.338061111111113, 22.336057894736843, 22.339755, 22.350719047619048, 22.360231818181816, 22.367178260869565, 22.372712500000002, 22.379404, 22.38635, 22.39278148148148, 22.39446785714286, 22.397762068965516, 22.40099, 22.406083870967745, 22.40901875, 22.4092, 22.435399999999998, 22.46096, 22.482183333333335, 22.504313513513512, 22.527094736842106, 22.548451282051282, 22.570990000000002, 22.606575609756096, 22.645942857142856, 22.688827906976744, 22.730104545454545, 22.76776888888889, 22.804447826086957, 22.84297021276596, 22.887075, 22.928359183673468, 22.967592, 23.005776470588234, 23.04008846153846, 23.076879245283017, 23.102862962962963, 23.127174545454544, 23.149992857142855, 23.17534385964912, 23.200941379310347, 23.226603389830508, 23.248659999999997, 23.269131147540982, 23.288177419354838, 23.307253968253967, 23.32315625, 23.33742923076923, 23.349134848484848, 23.36332686567164, 23.377101470588237, 23.391636231884057, 23.40547, 23.419618309859153, 23.43399861111111, 23.448053424657534, 23.461735135135136, 23.473578666666665, 23.485242105263158, 23.496472727272728, 23.507223076923076, 23.52212151898734, 23.53022, 23.537377777777778, 23.54240975609756, 23.54683855421687, 23.55205476190476, 23.557148235294118, 23.562762790697676, 23.568650574712645, 23.573654545454545, 23.57878202247191, 23.584684444444445, 23.59122637362637, 23.598060869565217, 23.604963440860214, 23.609644680851062, 23.611069473684207, 23.611370833333336, 23.610325773195875, 23.609302040816328, 23.612743434343432, 23.614816, 23.615807920792083, 23.62163333333333, 23.6272, 23.63309230769231, 23.637729523809526, 23.641430188679244, 23.64783738317757, 23.652024074074074, 23.65416146788991, 23.656896363636363, 23.6616990990991, 23.664094642857144, 23.659810619469024, 23.65025087719298, 23.643379130434784, 23.637143103448278, 23.629261538461538, 23.61562372881356, 23.603727731092437, 23.59278, 23.58147603305785, 23.56912786885246, 23.558037398373983, 23.546440322580647, 23.5383888, 23.533719047619048, 23.529752755905513, 23.526473437499998, 23.52541550387597, 23.52468153846154, 23.522203053435117, 23.5215803030303, 23.520929323308273], "in_ema_10": [22.59, 22.57, 22.57, 22.55090909090909, 22.5398347107438, 22.539864763335835, 22.548071170002046, 22.513876411819854, 22.443171609670788, 22.369867680639736, 22.342619011432507, 22.298506463899326, 22.253341652281268, 22.210915897321037, 22.224385734171754, 22.249951964322342, 22.284506152627372, 22.298232306695123, 22.298553705477826, 22.31881666811822, 22.364486364823996, 22.400034298492358, 22.42184624422102, 22.436056017999015, 22.454954923817375, 22.47405402857785, 22.48968056883642, 22.480647738138885, 22.48234814938636, 22.48457575858884, 22.49808925702723, 22.49843666484046, 22.483266362142192, 22.631763387207243, 22.758715498624106, 22.843494498874268, 22.92667731726076, 23.00728144139517, 23.071412088414228, 23.14024625415709, 23.302019662492164, 23.476197905675406, 23.66052555918897, 23.814066366609154, 23.92514520904385, 24.021482443763148, 24.1293947267153, 24.280413867312518, 24.394884073255696, 24.48490515084557, 24.56310421432819, 24.604357993541246, 24.67447472198829, 24.639115681626784, 24.602912830421914, 24.56692867943611, 24.572032555902272, 24.588026636647314, 24.611112702711438, 24.60000130221845, 24.58134651999691, 24.557465334542925, 24.545198910080575, 24.50516274461138, 24.458933154682036, 24.395490762921664, 24.378128806026815, 24.363923568567394, 24.366846556100594, 24.365601727718666, 24.373674140860725, 24.388460660704226, 24.401467813303455, 24.412200938157373, 24.400891676674213, 24.39345682636981, 24.385555585211662, 24.376363660627725, 24.432333904149957, 24.384636830668146, 24.334702861455753, 24.264756886645614, 24.20025563452823, 24.16111824643219, 24.12909674708088, 24.112897338520717, 24.10600691333513, 24.088369292728743, 24.07775669405079, 24.08361911331428, 24.1011429108935, 24.122753290731044, 24.144070874234487, 24.126057988010032, 24.05677471746275, 23.980997496105886, 23.895361587722995, 23.82529584450063, 23.847969327318697, 23.842883995078935, 23.819632359610036, 23.890608294226393, 23.945952240730684, 23.99941546968874, 24.02133992974533, 24.022914487973452, 24.07820276288737, 24.082165896907846, 24.04631755201551, 24.02971436073996, 24.058857204241782, 24.035428621652365, 23.879896144988297, 23.64173320953588, 23.49959989871117, 23.394218098945505, 23.270723899137227, 23.04331955383955, 22.88998872586872, 22.780899866619862, 22.67982716359807, 22.569858588398418, 22.503520663235065, 22.433789633555964, 22.45310060927306, 22.543445953041594, 22.63191032521585, 22.718835720631148, 22.840865589607304, 22.94798093695143, 22.993802584778443, 23.074929387545996, 23.14039677162854], "in_ema_50": [22.59, 22.585686274509804, 22.585071126489815, 22.580362454862765, 22.576818829181875, 22.57537495352768, 22.57575240633052, 22.56729152765089, 22.54994676186066, 22.52994884963083, 22.517793992782565, 22.50140991463423, 22.48371148660936, 22.4655267224286, 22.458447243117675, 22.454782645348352, 22.454202933766062, 22.450508701069353, 22.444606399066636, 22.44324928537775, 22.448219901637447, 22.452603434906568, 22.45524643745925, 22.457001479127516, 22.4602563230833, 22.46416783982513, 22.467925963753554, 22.46683082792008, 22.46773942290361, 22.46879277886817, 22.472326395383146, 22.473411634779886, 22.471120982435576, 22.503626041947907, 22.536032863832304, 22.563051182897706, 22.591990352195836, 22.622500534462667, 22.6514220821308, 22.682738863223708, 22.735572633293366, 22.795354098654414, 22.861810800667968, 22.926249592798637, 22.98502411857124, 23.042670231568444, 23.104330222487327, 23.177101586311355, 23.245058386848164, 23.309565901089414, 23.372524101046693, 23.428111391201725, 23.48936192488009, 23.52821047684558, 23.563966928733986, 23.596948617803243, 23.636087887693314, 23.676241303862206, 23.716976939004866, 23.749644510024282, 23.778968254729214, 23.80528322513199, 23.83213486336211, 23.851462907936146, 23.867127107624924, 23.876651534776887, 23.89325343537387, 23.909204281045486, 23.92766685825939, 23.944621099111963, 23.962871252087965, 23.98217041867275, 24.000908833626763, 24.018932016621793, 24.03191507479349, 24.044781150291787, 24.05675051694701, 24.06766226138046, 24.09184021191456, 24.0949053016434, 24.095497250598562, 24.089791476065283, 24.082740829945077, 24.078907856221743, 24.07522519519344, 24.073843814989775, 24.073889155578414, 24.071344482810634, 24.06972313054355, 24.071302615620276, 24.075565258144973, 24.0812293656687, 24.087455665054243, 24.0857907370129, 24.07242639438494, 24.055468496565922, 24.034077575131963, 24.013525513362083, 24.01103431675965, 24.003542774925936, 23.992227371987664, 24.00076747504697, 24.008384436809834, 24.017467400072192, 24.02148828634387, 24.02182207903627, 24.03378984064269, 24.036386317480233, 24.030449599147676, 24.02749079133796, 24.03386370148157, 24.02979061514896, 23.99646549298626, 23.9405256697319, 23.89815211405614, 23.859793207622566, 23.81489935634325, 23.744511146290574, 23.68394208173016, 23.629277686368194, 23.574207973177284, 23.515415503640924, 23.46402666036089, 23.4113197325036, 23.377150331228947, 23.36039933784742, 23.34744250106909, 23.33813103043893, 23.340165107676622, 23.34368804463048, 23.338053219350854, 23.342051132317486, 23.345696185952093], "in_ema_200": [22.59, 22.588905472636814, 22.588717358481222, 22.587486339988875, 22.586516326655655, 22.58605347763421, 22.58604299526969, 22.583793811237157, 22.579228698687533, 22.573863238999103, 22.57034221174538, 22.565662189737964, 22.56053221770077, 22.5551537876739, 22.552465690284112, 22.55060036003253, 22.54949985893768, 22.547614288201984, 22.54515046443878, 22.543805683698096, 22.544066323661298, 22.544224867704468, 22.543983824244723, 22.54354617425224, 22.543510888936297, 22.54367495969315, 22.543837397905158, 22.542804189965807, 22.54227877514028, 22.541804359467243, 22.54197446534319, 22.54155680897162, 22.540297537240562, 22.54785676572573, 22.555639285469752, 22.56229959108697, 22.569649843911975, 22.57761352705713, 22.585398467086417, 22.594001467413918, 22.608290010026714, 22.624724935300083, 22.64328488619262, 22.661809414688218, 22.679353599616697, 22.697021723003594, 22.716106083968736, 22.738433386615814, 22.760041014609687, 22.781234636354863, 22.802466132510535, 22.822242588903464, 22.843812314387016, 22.860092788870727, 22.875813258633208, 22.89102904710452, 22.9079839819592, 22.92541697716359, 22.94322377341072, 22.959211596560863, 22.974516953809015, 22.989198377154203, 23.004131726635258, 23.017274694529434, 23.029549573190835, 23.040300323706347, 23.052834648843596, 23.06524425432774, 23.078326401050848, 23.091079372184673, 23.104202960521146, 23.117643727083124, 23.13100050591812, 23.1442293566055, 23.15622707445022, 23.168204914505445, 23.179964069584994, 23.191456964414996, 23.206310128948182, 23.215899082889, 23.224795609427417, 23.232011573512718, 23.238757727010107, 23.246183023258762, 23.253534435962656, 23.26135996396303, 23.26945588471962, 23.27681453263286, 23.28430891539273, 23.292524747080368, 23.30135534661191, 23.310496089431695, 23.31974488456173, 23.32696135337206, 23.331120941895723, 23.334194365359448, 23.335943675156866, 23.33767557888665, 23.343768359196236, 23.348506982487816, 23.35215367917948, 23.36068946346625, 23.3689910608447, 23.377657816458186, 23.385044305846662, 23.391461775440227, 23.40077061349555, 23.407728119828928, 23.41247709376098, 23.417875331634004, 23.42555816415506, 23.43057748590476, 23.4280841775873, 23.419546026566533, 23.413978404411644, 23.409063196407548, 23.402157094950756, 23.388404288035822, 23.37657936974691, 23.365767634724552, 23.354416712985998, 23.341686198428924, 23.330375887996798, 23.318332346822704, 23.31058774635681, 23.306999808582116, 23.3042435915813, 23.302310819525765, 23.303183348684712, 23.30444520591173, 23.303405950131513, 23.304765094906326, 23.30606096460875], "in_macd": [0.0, -0.008774928774929691, -0.008370386604003244, -0.01633411696462872, -0.02039306107093708, -0.019352141939744882, -0.014726326188071681, -0.028883008135469623, -0.05839171327220072, -0.08762626329930256, -0.09517326103222246, -0.10957420499924453, -0.12358891374834613, -0.13556181759737385, -0.12225783266316625, -0.10405946460744175, -0.08263271510956827, -0.07128545877807824, -0.06636911311918325, -0.05298600340786308, -0.02913329917924301, -0.010911000433981854, 0.0002991880465934571, 0.007483248103490325, 0.016217389195325893, 0.024471005273596802, 0.03065864174206112, 0.025584469268721932, 0.02530602109994362, 0.02516642756485865, 0.029899607244608717, 0.028568627139058833, 0.02041964127700524, 0.08440069632779412, 0.1359596346572971, 0.1664293483381627, 0.19446767844894808, 0.21972314872436272, 0.2362085097808908, 0.2536120432607234, 0.3106249308217208, 0.37010084066784543, 0.4308286806821222, 0.47469432535789835, 0.4972706073647579, 0.5116848384827826, 0.5299104060141957, 0.5656721993107219, 0.5832556875138657, 0.5887896946529203, 0.588409903156137, 0.5714353097822311, 0.5675784595914806, 0.5174048195891423, 0.46900775326720634, 0.4229529833196253, 0.3972069044909574, 0.37769408598426324, 0.3624895234962935, 0.3332837890855309, 0.30240768618154235, 0.27098956924899653, 0.2464769184414557, 0.2113006032111464, 0.17542171688299746, 0.13407248438221941, 0.11530516564933535, 0.09928740691958993, 0.09198816681030664, 0.08362564915419668, 0.080109424219593, 0.08003136281248402, 0.07945702566659918, 0.07814143929114792, 0.06740539367743281, 0.05902353009201633, 0.05098618933316246, 0.042911507093794654, 0.06395257933253973, 0.03869014214827615, 0.01367039629566591, -0.018851289444075547, -0.047307296340523664, -0.0630798681671898, -0.07471843734002448, -0.07859801789036425, -0.07794984860199605, -0.08181866356293455, -0.08224216629799841, -0.07525497138902892, -0.06333902128782043, -0.05009046754712898, -0.037544273390778926, -0.0428423346826321, -0.0704366296015202, -0.09962946317498833, -0.13173633320349154, -0.15539001959957588, -0.13705156854693712, -0.13149236537410403, -0.13401444419454478, -0.09497602225392754, -0.06450459740297276, -0.03630613522740589, -0.02337222742344025, -0.020151960882746067, 0.006292999636404062, 0.008832008594300333, -0.0064303861947472285, -0.012730776571416413, 0.0012245389633491754, -0.008596504865117538, -0.07602214883483072, -0.17664312745685962, -0.23033029728942012, -0.26498172325750247, -0.30546381798169975, -0.38914108515328394, -0.43590656700962427, -0.46039910616191193, -0.4795268891882145, -0.501014162052833, -0.5017689865245067, -0.503422834910868, -0.4654772992031937, -0.3977367535723566, -0.33374929755306937, -0.2734314981356434, -0.20072175217457655, -0.13827711642531426, -0.10612502726078787, -0.060579942846860746, -0.024604962832000865], "in_signal": [0.0, -0.0017549857549859383, -0.003078065924789399, -0.005729276132757264, -0.008662033120393226, -0.010800054884263558, -0.011585309145025183, -0.01504484894311407, -0.0237142218089314, -0.03649663010700564, -0.04823195629204901, -0.06050040603348812, -0.07311810757645973, -0.08560684958064255, -0.0929370461971473, -0.09516152987920619, -0.09265576692527862, -0.08838170529583855, -0.0839791868605075, -0.07778055016997862, -0.0680510999718315, -0.05662308006426157, -0.04523862644209056, -0.03469425153297439, -0.02451192338731433, -0.014715337655132103, -0.005640541775693459, 0.0006044604331896198, 0.00554477256654042, 0.009469103566204066, 0.013555204301884997, 0.016557888869319765, 0.01733023935085686, 0.030744330746244313, 0.05178739152845487, 0.07471578289039645, 0.09866616200210679, 0.12287755934655797, 0.14554374943342455, 0.1671574081988843, 0.19585091272345162, 0.23070089831233037, 0.27072645478628876, 0.3115200289006107, 0.34867014459344015, 0.38127308337130866, 0.4110005478998861, 0.4419348781820533, 0.47019904004841584, 0.49391717096931675, 0.5128157174066809, 0.5245396358817909, 0.5331474006237288, 0.5299988844168115, 0.5178006581868906, 0.49883112321343753, 0.47850627946894153, 0.45834384077200585, 0.4391729773168634, 0.4179951396705969, 0.394877648972786, 0.37010003302802813, 0.3453754101107137, 0.31856044873080025, 0.2899327023612397, 0.25876065876543564, 0.23006956014221558, 0.20391312949769047, 0.18152813696021372, 0.16194763939901033, 0.14557999636312685, 0.1324702696529983, 0.12186762085571848, 0.11312238454280438, 0.10397898636973008, 0.09498789511418733, 0.08618755395798236, 0.07753234458514482, 0.07481639153462381, 0.06759114165735429, 0.05680699258501661, 0.041675336179198184, 0.02387880967525382, 0.006487074106765096, -0.009754028182592819, -0.023522826124147106, -0.0344082306197169, -0.04389031720836043, -0.051560687026288035, -0.056299543898836214, -0.05770743937663306, -0.05618404501073225, -0.052456090686741584, -0.05053333948591969, -0.05451399750903979, -0.06353709064222951, -0.07717693915448193, -0.09281955524350072, -0.101665957904188, -0.10763123939817121, -0.11290788035744592, -0.10932150873674225, -0.10035812646998835, -0.08754772822147186, -0.07471262806186554, -0.06380049462604165, -0.04978179577355251, -0.03805903489998194, -0.031733305158935, -0.02793279944143128, -0.02210133176047519, -0.019400366381403664, -0.030724722872089077, -0.05990840378904319, -0.09399278248911858, -0.12819057064279538, -0.16364522011057625, -0.2087443931191178, -0.2541768278972191, -0.29542128355015773, -0.3322424046777691, -0.3659967561527819, -0.39315120222712685, -0.4152055287638751, -0.4252598828517389, -0.41975525699586247, -0.40255406510730385, -0.3767295517129718, -0.34152799180529275, -0.3008778167292971, -0.26192725883559526, -0.22165779563784838, -0.18224722907667887], "in_upper_bb": [null, 22.690563491861038, 22.663855972208314, 22.652047456254092, 22.632666177907062, 22.625601891350254, 22.636739901258156, 22.66556349186104, 22.762269299445123, 22.812298630448563, 22.793925023103075, 22.790371394396303, 22.788170098044375, 22.784137482039014, 22.765233122974198, 22.753124421477256, 22.749593103153668, 22.738707454434376, 22.72580759969455, 22.720548025560856, 22.71687667618374, 22.72877796345657, 22.72068846731411, 22.725166807101196, 22.732356330578586, 22.735575414561, 22.73124198726933, 22.737574003145916, 22.745851171444336, 22.73957662740779, 22.75483592509703, 22.745544675896582, 22.710587497852654, 22.920468369587546, 23.099077951720236, 23.209433030118166, 23.321906824633782, 23.430680463793433, 23.51533226561362, 23.610139841460814, 23.842845342848765, 24.09541414329404, 24.362442507139132, 24.58445836086581, 24.75368397241303, 24.902472201331474, 25.056732724796262, 25.24313083023843, 25.38321389409134, 25.483328675244604, 25.559080786345636, 25.566886903800896, 25.540611050490444, 25.540312324326347, 25.525709508200812, 25.477784094993815, 25.431396814361875, 25.37219199114135, 25.270997229911554, 25.108251399288257, 25.057484898235536, 25.040391034995903, 25.040391034995903, 25.051312538697875, 25.066643697052434, 25.099799836715814, 25.10191574059182, 25.052396456815014, 25.001829708396176, 24.94836186123512, 24.879486879112207, 24.834568821642833, 24.7130484714406, 24.71150284196149, 24.709250156522405, 24.708421189092235, 24.686077239997868, 24.6453081538647, 24.635725626607634, 24.624667158938433, 24.624635372435506, 24.650731936941398, 24.663282716353926, 24.67263451169752, 24.681760051610706, 24.685183209331, 24.682315157766137, 24.681179568129824, 24.66838248515891, 24.6538845102146, 24.632544173704954, 24.604106233397946, 24.574071761024843, 24.533968051652224, 24.53432485925778, 24.536901833892532, 24.547185135933862, 24.54143887325843, 24.399391080039283, 24.376172239974988, 24.362439743467117, 24.392951947894595, 24.420303078181238, 24.44973672257921, 24.46098120639334, 24.460240090884568, 24.496017590050513, 24.502841585118276, 24.497742292545766, 24.486979592543477, 24.488324526090604, 24.46162313137021, 24.50397397944565, 24.678573619380263, 24.742268932481636, 24.783125537066297, 24.84155571555787, 25.000069055505335, 25.04934178893013, 25.070342442324282, 25.08713116174336, 25.03626346970632, 24.94917942394658, 24.83520466254162, 24.703060360230115, 24.58021475396505, 24.383712304799143, 24.227745026130336, 24.14105536363162, 24.038609435778714, 23.823137200546984, 23.703334035356043, 23.74723636046815], "in_lower_bb": [null, 22.379436508138962, 22.42947736112502, 22.40045254374591, 22.405333822092935, 22.41939810864974, 22.426117241598984, 22.354436508138956, 22.172175144999315, 22.03670136955144, 22.017893158715108, 21.970461938937028, 21.921845286571006, 21.878019660818133, 21.890780210359136, 21.907513078522744, 21.923948073316918, 21.93741476778785, 21.946308189779135, 21.958961974439145, 21.960633323816257, 21.956732036543432, 21.959821532685897, 21.958843192898804, 21.95665366942141, 21.955434585438997, 21.957268012730673, 21.958935996854088, 21.987158828555664, 22.03889337259221, 22.057524074902968, 22.106815324103415, 22.17826250214735, 22.096381630412452, 22.022272048279763, 21.99791696988183, 21.971543175366218, 21.963769536206566, 21.985117734386375, 21.994310158539186, 21.907604657151236, 21.825035856705963, 21.755007492860866, 21.733491639134186, 21.752766027586972, 21.793477798668523, 21.844717275203735, 21.910319169761568, 22.012236105908656, 22.1516613247554, 22.311519213654368, 22.5327130961991, 22.81648894950955, 22.93478767567365, 23.06039049179919, 23.22631590500618, 23.402103185638126, 23.59030800885865, 23.827002770088445, 24.09974860071174, 24.197255101764462, 24.233348965004094, 24.233348965004094, 24.20442746130212, 24.171686302947563, 24.104030163284182, 24.07041425940818, 24.053933543184986, 24.051500291603826, 24.051968138764884, 24.07034312088779, 24.08176117835717, 24.150281528559404, 24.149877158038507, 24.143129843477592, 24.13945881090777, 24.137302760002132, 24.1455718461353, 24.152074373392363, 24.125132841061568, 24.086424627564497, 24.01032806305861, 23.939777283646073, 23.89642548830248, 23.860709948389296, 23.850286790669003, 23.830654842233866, 23.80269043187018, 23.780487514841088, 23.7699854897854, 23.76832582629505, 23.773263766602053, 23.781298238975157, 23.779851948347783, 23.718995140742223, 23.644418166107467, 23.55013486406614, 23.47338112674157, 23.54200891996072, 23.530227760025017, 23.504460256532884, 23.499948052105402, 23.501096921818768, 23.49716327742079, 23.49941879360666, 23.499159909115434, 23.488582409949487, 23.49085841488172, 23.48145770745424, 23.476720407456526, 23.476375473909396, 23.474076868629794, 23.325726020554352, 23.00362638061974, 22.851431067518362, 22.7385744629337, 22.60064428444213, 22.293130944494663, 22.068858211069873, 21.894857557675714, 21.72906883825664, 21.566436530293686, 21.454520576053422, 21.356495337458384, 21.33063963976988, 21.34548524603495, 21.412287695200856, 21.469254973869667, 21.506444636368375, 21.556390564221285, 21.67286279945301, 21.743665964643952, 21.725263639531846], "out_sma_10": [23.325, 23.3825, 23.403333333333336, 23.44625, 23.563, 23.661666666666665, 23.692857142857143, 23.715, 23.71055555555556, 23.7025, 23.737000000000002, 23.731, 23.7415, 23.76, 23.7425, 23.702, 23.6935, 23.692500000000003, 23.721, 23.7535, 23.784, 23.8405, 23.8895, 23.9165, 23.81701, 23.74792, 23.64842, 23.54242, 23.42642, 23.30692, 23.212920000000004, 23.12642, 23.03042], "out_sma_50": [23.325, 23.3825, 23.403333333333336, 23.44625, 23.563, 23.661666666666665, 23.692857142857143, 23.715, 23.71055555555556, 23.7025, 23.699545454545454, 23.672916666666666, 23.66346153846154, 23.670357142857142, 23.682666666666666, 23.686875, 23.69323529411765, 23.7025, 23.716052631578947, 23.728, 23.739761904761906, 23.74909090909091, 23.761739130434783, 23.772916666666664, 23.736404000000004, 23.710353846153847, 23.676637037037036, 23.64532857142857, 23.616179310344826, 23.58764, 23.56981290322581, 23.55450625, 23.540127272727272], "out_sma_200": [23.325, 23.3825, 23.403333333333336, 23.44625, 23.563, 23.661666666666665, 23.692857142857143, 23.715, 23.71055555555556, 23.7025, 23.699545454545454, 23.672916666666666, 23.66346153846154, 23.670357142857142, 23.682666666666666, 23.686875, 23.69323529411765, 23.7025, 23.716052631578947, 23.728, 23.739761904761906, 23.74909090909091, 23.761739130434783, 23.772916666666664, 23.736404000000004, 23.710353846153847, 23.676637037037036, 23.64532857142857, 23.616179310344826, 23.58764, 23.56981290322581, 23.55450625, 23.540127272727272], "out_ema_10": [23.325, 23.34590909090909, 23.363925619834706, 23.40230277986476, 23.516429547162076, 23.632533265859877, 23.677527217521714, 23.7125222688814, 23.70570003817569, 23.691936394871018, 23.687947959439924, 23.631957421359935, 23.617056072021764, 23.643045877108715, 23.681582990361676, 23.694022446659552, 23.71238200181236, 23.739221637846477, 23.779363158238024, 23.811297129467473, 23.841061287746115, 23.85995923542864, 23.89269391989616, 23.91765866173322, 23.725375268690815, 23.60423431074703, 23.458009890611205, 23.338371728681892, 23.240485959830636, 23.153124876225064, 23.131647626002323, 23.12225714854735, 23.114574030629647], "out_ema_50": [23.325, 23.329509803921567, 23.33403883121876, 23.343488288818026, 23.370410316707517, 23.401178539581736, 23.419955851755002, 23.43760464188226, 23.44691426376923, 23.454094096562592, 23.46256099473661, 23.45932330866851, 23.462879257348174, 23.47453105117766, 23.489451402111868, 23.49966899418591, 23.511250602257054, 23.52492704922737, 23.541988733571397, 23.5581852538235, 23.57453093014415, 23.589059128962024, 23.606743084689004, 23.623341395093355, 23.59341035999166, 23.57245701254101, 23.542164580676655, 23.513060087316788, 23.4850969466377, 23.45666177225975, 23.440126016484857, 23.4260034276031, 23.412434665736313], "out_ema_200": [23.325, 23.326144278606968, 23.32732692260093, 23.32979133133127, 23.336758581765782, 23.344900287419854, 23.350224662669408, 23.355396556573197, 23.358576690338637, 23.361277419788006, 23.36434928625778, 23.36450501475273, 23.366350735998974, 23.37026764409849, 23.3750908516199, 23.37882129090726, 23.382962372589777, 23.387709015648586, 23.393403453303826, 23.398991478644085, 23.40472290671728, 23.410098798192728, 23.416366471842554, 23.422472278092876, 23.416876534032248, 23.41331656851949, 23.40721391609641, 23.401171986583012, 23.39519017577124, 23.388869875514814, 23.38534878222611, 23.382310485885554, 23.379302421349383], "out_macd": [0.0, 0.009173789173793523, 0.016655546627056594, 0.0326978859807312, 0.08119034118966795, 0.12822926944522095, 0.1416845064608836, 0.14981399977559917, 0.13892042331532295, 0.1252126876462718, 0.116236966678823, 0.08474616573077753, 0.0726693710765467, 0.07913149069415226, 0.09087096913308557, 0.09065693122474983, 0.09304585387519992, 0.09904235049449639, 0.1105889806036977, 0.11797635199291179, 0.12401516032357307, 0.12493997983821359, 0.13181908367631223, 0.13490876236796723, 0.042466672882881085, -0.014568772416065912, -0.0797575825800152, -0.12992251837707158, -0.16774493225365816, -0.19865713762985848, -0.19867488101429487, -0.19283493772842775, -0.18606193443917718], "out_signal": [0.0, 0.0018347578347587047, 0.004798915593218283, 0.010378709670720868, 0.024541035974510288, 0.045278682668652426, 0.06455984742709867, 0.08161067789679877, 0.0930726269805036, 0.09950063911365725, 0.10284790462669041, 0.09922755684750785, 0.09391591969331563, 0.09095903389348296, 0.09094142094140349, 0.09088452299807276, 0.0913167891734982, 0.09286190143769785, 0.09640731727089782, 0.10072112421530063, 0.10537993143695512, 0.10929194111720682, 0.11379736962902791, 0.11801964817681579, 0.10290905311802886, 0.07941348801120991, 0.04757927389296489, 0.012078915438957599, -0.023885854099565555, -0.05884011080562414, -0.08680706484735828, -0.10801263942357218, -0.12362249842669318], "out_upper_bb": [null, 23.54513455967291, 23.539102745696113, 23.650598558432236, 24.114298467257075, 24.35216407192368, 24.344441293034162, 24.331116872029977, 24.287496723363084, 24.248826113436127, 24.218206317643002, 24.200733066104153, 24.173386118103547, 24.162986888136565, 24.166857695477564, 24.1558579421205, 24.15034497975763, 24.15287566019282, 24.16940531434454, 24.18201599786328, 24.185159616014623, 24.18972075193763, 24.20102629782648, 24.217671651297977, 24.348296959660622, 24.349691485562104, 24.414644764569395, 24.449550302285697, 24.48161986545443, 24.507481921217433, 24.497624639296777, 24.498986141880213, 24.49064202131047], "out_lower_bb": [null, 23.21986544032709, 23.26756392097056, 23.241901441567762, 23.011701532742922, 22.97116926140965, 23.041272992680124, 23.098883127970023, 23.133614387748032, 23.156173886563874, 23.180884591447906, 23.14510026722918, 23.153536958819533, 23.17772739757772, 23.19847563785577, 23.2178920578795, 23.236125608477668, 23.25212433980718, 23.262699948813353, 23.27398400213672, 23.335840383985378, 23.38177924806237, 23.42997370217352, 23.45882834870202, 23.21121304033938, 23.100228514437894, 22.927275235430606, 22.785369697714305, 22.665800134545574, 22.552938078782574, 22.499295360703226, 22.46793385811979, 22.429277978689534], "overall_sma_10": [22.59, 22.535, 22.546666666666667, 22.52625, 22.519, 22.522499999999997, 22.53142857142857, 22.509999999999998, 22.46722222222222, 22.424500000000002, 22.3875, 22.3495, 22.29751, 22.25301, 22.232509999999998, 22.21501, 22.20051, 22.20051, 22.21801, 22.25501, 22.290010000000002, 22.336009999999998, 22.383000000000003, 22.431, 22.4565, 22.476, 22.488, 22.496, 22.515, 22.52346, 22.52235, 22.51635, 22.50585, 22.58585, 22.66485, 22.73135, 22.80545, 22.89845, 22.98545, 23.08099, 23.2281, 23.4041, 23.6116, 23.7321, 23.8416, 23.964599999999997, 24.096, 24.255000000000003, 24.41, 24.554, 24.642500000000002, 24.695500000000003, 24.7455, 24.743000000000002, 24.7445, 24.7395, 24.7375, 24.7075, 24.688, 24.654000000000003, 24.612239999999996, 24.57824, 24.52824, 24.51274, 24.49383, 24.464329999999997, 24.434829999999998, 24.39883, 24.36533, 24.34633, 24.33759, 24.33809, 24.33509, 24.34864, 24.35855, 24.383550000000003, 24.388550000000002, 24.39205, 24.422469999999997, 24.403470000000002, 24.37347, 24.32297, 24.26797, 24.220419999999997, 24.18392, 24.151919999999997, 24.124419999999997, 24.091820000000002, 24.026400000000002, 24.020400000000002, 24.0274, 24.054399999999998, 24.0874, 24.0934, 24.069399999999998, 24.029400000000003, 23.9729, 23.923000000000002, 23.915, 23.886000000000003, 23.8395, 23.838500000000003, 23.834, 23.853500000000004, 23.891000000000002, 23.93, 24.0117, 24.070700000000002, 24.0642, 24.0777, 24.1252, 24.0972, 23.9957, 23.8287, 23.7027, 23.591700000000003, 23.430500000000002, 23.2225, 23.054000000000002, 22.8875, 22.691, 22.505499999999998, 22.408, 22.363, 22.331, 22.333999999999996, 22.3655, 22.4745, 22.5935, 22.7075, 22.805, 22.9415, 23.0645, 23.185, 23.275, 23.3245, 23.379, 23.471, 23.547500000000003, 23.5925, 23.6595, 23.683, 23.702499999999997, 23.737000000000002, 23.731, 23.741500000000002, 23.759999999999998, 23.7425, 23.701999999999998, 23.6935, 23.6925, 23.721, 23.753500000000003, 23.784, 23.8405, 23.889499999999998, 23.9165, 23.817010000000003, 23.74792, 23.648419999999998, 23.54242, 23.42642, 23.306919999999998, 23.21292, 23.126420000000003, 23.03042], "overall_sma_50": [22.59, 22.535, 22.546666666666667, 22.52625, 22.519, 22.522499999999997, 22.53142857142857, 22.509999999999998, 22.46722222222222, 22.424500000000002, 22.40590909090909, 22.380416666666665, 22.35500769230769, 22.331078571428574, 22.328006666666667, 22.33031875, 22.336770588235293, 22.338061111111113, 22.336057894736843, 22.339755, 22.350719047619048, 22.360231818181816, 22.367178260869565, 22.372712500000002, 22.379404, 22.38635, 22.39278148148148, 22.39446785714286, 22.397762068965516, 22.40099, 22.406083870967745, 22.40901875, 22.4092, 22.435399999999998, 22.46096, 22.482183333333335, 22.504313513513512, 22.527094736842106, 22.548451282051282, 22.570990000000002, 22.606575609756096, 22.645942857142856, 22.688827906976744, 22.730104545454545, 22.76776888888889, 22.804447826086957, 22.84297021276596, 22.887075, 22.928359183673468, 22.967592, 23.014092, 23.060292, 23.108691999999998, 23.148992, 23.187991999999998, 23.225292, 23.265492, 23.311492, 23.363292, 23.413492, 23.45904, 23.50604, 23.554838, 23.600938, 23.640256, 23.675155999999998, 23.712356, 23.751156, 23.792756, 23.831756, 23.868555999999998, 23.906456000000002, 23.945256, 23.984466, 24.020665999999995, 24.056666, 24.092465999999998, 24.130366, 24.174249999999997, 24.207758, 24.23878, 24.26778, 24.29768, 24.31138, 24.324480000000005, 24.34078, 24.356260000000002, 24.36904, 24.382440000000003, 24.39564, 24.39864, 24.397840000000002, 24.39284, 24.383639999999996, 24.37004, 24.35374, 24.331640000000004, 24.30264, 24.28344, 24.262040000000002, 24.23804, 24.226440000000004, 24.21054, 24.205740000000002, 24.199340000000003, 24.191840000000003, 24.186480000000003, 24.175279999999997, 24.15868, 24.14678, 24.140632, 24.130232, 24.104032000000004, 24.068932, 24.041113999999997, 24.017314000000002, 23.985614, 23.940014, 23.896414, 23.855013999999997, 23.811314000000003, 23.763714, 23.718614000000002, 23.671803999999998, 23.635604000000004, 23.607403999999995, 23.581004000000004, 23.556504, 23.530620000000003, 23.515819999999998, 23.49762, 23.48742, 23.477919999999997, 23.464720000000003, 23.45382, 23.44192, 23.43192, 23.43234, 23.434839999999998, 23.430239999999998, 23.42404, 23.41314, 23.400940000000002, 23.393440000000002, 23.38614, 23.38434, 23.389339999999997, 23.39624, 23.39224, 23.39174, 23.39464, 23.38964, 23.38484, 23.379540000000002, 23.37604, 23.37624, 23.370299999999997, 23.345502, 23.328984000000002, 23.305884000000002, 23.278084, 23.255484000000003, 23.247084, 23.256383999999997, 23.260784000000005, 23.263984], "overall_sma_200": [22.59, 22.535, 22.546666666666667, 22.52625, 22.519, 22.522499999999997, 22.53142857142857, 22.509999999999998, 22.46722222222222, 22.424500000000002, 22.40590909090909, 22.380416666666665, 22.35500769230769, 22.331078571428574, 22.328006666666667, 22.33031875, 22.336770588235293, 22.338061111111113, 22.336057894736843, 22.339755, 22.350719047619048, 22.360231818181816, 22.367178260869565, 22.372712500000002, 22.379404, 22.38635, 22.39278148148148, 22.39446785714286, 22.397762068965516, 22.40099, 22.406083870967745, 22.40901875, 22.4092, 22.435399999999998, 22.46096, 22.482183333333335, 22.504313513513512, 22.527094736842106, 22.548451282051282, 22.570990000000002, 22.606575609756096, 22.645942857142856, 22.688827906976744, 22.730104545454545, 22.76776888888889, 22.804447826086957, 22.84297021276596, 22.887075, 22.928359183673468, 22.967592, 23.005776470588234, 23.04008846153846, 23.076879245283017, 23.102862962962963, 23.127174545454544, 23.149992857142855, 23.17534385964912, 23.200941379310347, 23.226603389830508, 23.248659999999997, 23.269131147540982, 23.288177419354838, 23.307253968253967, 23.32315625, 23.33742923076923, 23.349134848484848, 23.36332686567164, 23.377101470588237, 23.391636231884057, 23.40547, 23.419618309859153, 23.43399861111111, 23.448053424657534, 23.461735135135136, 23.473578666666665, 23.485242105263158, 23.496472727272728, 23.507223076923076, 23.52212151898734, 23.53022, 23.537377777777778, 23.54240975609756, 23.54683855421687, 23.55205476190476, 23.557148235294118, 23.562762790697676, 23.568650574712645, 23.573654545454545, 23.57878202247191, 23.584684444444445, 23.59122637362637, 23.598060869565217, 23.604963440860214, 23.609644680851062, 23.611069473684207, 23.611370833333336, 23.610325773195875, 23.609302040816328, 23.612743434343432, 23.614816, 23.615807920792083, 23.62163333333333, 23.6272, 23.63309230769231, 23.637729523809526, 23.641430188679244, 23.64783738317757, 23.652024074074074, 23.65416146788991, 23.656896363636363, 23.6616990990991, 23.664094642857144, 23.659810619469024, 23.65025087719298, 23.643379130434784, 23.637143103448278, 23.629261538461538, 23.61562372881356, 23.603727731092437, 23.59278, 23.58147603305785, 23.56912786885246, 23.558037398373983, 23.546440322580647, 23.5383888, 23.533719047619048, 23.529752755905513, 23.526473437499998, 23.52541550387597, 23.52468153846154, 23.522203053435117, 23.5215803030303, 23.520929323308273, 23.519467164179105, 23.51887851851852, 23.518335294117644, 23.51874890510949, 23.522453623188404, 23.527004316546762, 23.529525714285715, 23.531940425531914, 23.532947887323946, 23.533626573426574, 23.53457361111111, 23.5335075862069, 23.53362054794521, 23.535160544217685, 23.537321621621622, 23.53874899328859, 23.540457333333332, 23.542573509933778, 23.545319736842107, 23.547997385620917, 23.55077012987013, 23.5533135483871, 23.556433333333334, 23.559449681528662, 23.555023417721518, 23.551904402515724, 23.547204999999998, 23.54256397515528, 23.53798024691358, 23.53320736196319, 23.530169512195123, 23.52744121212121, 23.52474578313253], "overall_ema_10": [22.59, 22.57, 22.57, 22.55090909090909, 22.5398347107438, 22.539864763335835, 22.548071170002046, 22.513876411819854, 22.443171609670788, 22.369867680639736, 22.342619011432507, 22.298506463899326, 22.253341652281268, 22.210915897321037, 22.224385734171754, 22.249951964322342, 22.284506152627372, 22.298232306695123, 22.298553705477826, 22.31881666811822, 22.364486364823996, 22.400034298492358, 22.42184624422102, 22.436056017999015, 22.454954923817375, 22.47405402857785, 22.48968056883642, 22.480647738138885, 22.48234814938636, 22.48457575858884, 22.49808925702723, 22.49843666484046, 22.483266362142192, 22.631763387207243, 22.758715498624106, 22.843494498874268, 22.92667731726076, 23.00728144139517, 23.071412088414228, 23.14024625415709, 23.302019662492164, 23.476197905675406, 23.66052555918897, 23.814066366609154, 23.92514520904385, 24.021482443763148, 24.1293947267153, 24.280413867312518, 24.394884073255696, 24.48490515084557, 24.56310421432819, 24.604357993541246, 24.67447472198829, 24.639115681626784, 24.602912830421914, 24.56692867943611, 24.572032555902272, 24.588026636647314, 24.611112702711438, 24.60000130221845, 24.58134651999691, 24.557465334542925, 24.545198910080575, 24.50516274461138, 24.458933154682036, 24.395490762921664, 24.378128806026815, 24.363923568567394, 24.366846556100594, 24.365601727718666, 24.373674140860725, 24.388460660704226, 24.401467813303455, 24.412200938157373, 24.400891676674213, 24.39345682636981, 24.385555585211662, 24.376363660627725, 24.432333904149957, 24.384636830668146, 24.334702861455753, 24.264756886645614, 24.20025563452823, 24.16111824643219, 24.12909674708088, 24.112897338520717, 24.10600691333513, 24.088369292728743, 24.07775669405079, 24.08361911331428, 24.1011429108935, 24.122753290731044, 24.144070874234487, 24.126057988010032, 24.05677471746275, 23.980997496105886, 23.895361587722995, 23.82529584450063, 23.847969327318697, 23.842883995078935, 23.819632359610036, 23.890608294226393, 23.945952240730684, 23.99941546968874, 24.02133992974533, 24.022914487973452, 24.07820276288737, 24.082165896907846, 24.04631755201551, 24.02971436073996, 24.058857204241782, 24.035428621652365, 23.879896144988297, 23.64173320953588, 23.49959989871117, 23.394218098945505, 23.270723899137227, 23.04331955383955, 22.88998872586872, 22.780899866619862, 22.67982716359807, 22.569858588398418, 22.503520663235065, 22.433789633555964, 22.45310060927306, 22.543445953041594, 22.63191032521585, 22.718835720631148, 22.840865589607304, 22.94798093695143, 22.993802584778443, 23.074929387545996, 23.14039677162854, 23.173960994968805, 23.222331723156294, 23.2628168644006, 23.31957743450958, 23.44874517368965, 23.577155142109717, 23.63221784354431, 23.675450962899887, 23.675368969645362, 23.667120066073476, 23.667643690423752, 23.615344837619432, 23.60346395805226, 23.631925056588212, 23.672484137208535, 23.68657793044335, 23.706291033999104, 23.734238118726537, 23.77528573350353, 23.807961054684704, 23.838331772014758, 23.857725995284802, 23.890866723414838, 23.916163682793957, 23.724152104104146, 23.603233539721572, 23.45719107795401, 23.33770179105328, 23.23993782904359, 23.15267640558112, 23.131280695475457, 23.121956932661735, 23.114328399450507], "overall_ema_50": [22.59, 22.585686274509804, 22.585071126489815, 22.580362454862765, 22.576818829181875, 22.57537495352768, 22.57575240633052, 22.56729152765089, 22.54994676186066, 22.52994884963083, 22.517793992782565, 22.50140991463423, 22.48371148660936, 22.4655267224286, 22.458447243117675, 22.454782645348352, 22.454202933766062, 22.450508701069353, 22.444606399066636, 22.44324928537775, 22.448219901637447, 22.452603434906568, 22.45524643745925, 22.457001479127516, 22.4602563230833, 22.46416783982513, 22.467925963753554, 22.46683082792008, 22.46773942290361, 22.46879277886817, 22.472326395383146, 22.473411634779886, 22.471120982435576, 22.503626041947907, 22.536032863832304, 22.563051182897706, 22.591990352195836, 22.622500534462667, 22.6514220821308, 22.682738863223708, 22.735572633293366, 22.795354098654414, 22.861810800667968, 22.926249592798637, 22.98502411857124, 23.042670231568444, 23.104330222487327, 23.177101586311355, 23.245058386848164, 23.309565901089414, 23.372524101046693, 23.428111391201725, 23.48936192488009, 23.52821047684558, 23.563966928733986, 23.596948617803243, 23.636087887693314, 23.676241303862206, 23.716976939004866, 23.749644510024282, 23.778968254729214, 23.80528322513199, 23.83213486336211, 23.851462907936146, 23.867127107624924, 23.876651534776887, 23.89325343537387, 23.909204281045486, 23.92766685825939, 23.944621099111963, 23.962871252087965, 23.98217041867275, 24.000908833626763, 24.018932016621793, 24.03191507479349, 24.044781150291787, 24.05675051694701, 24.06766226138046, 24.09184021191456, 24.0949053016434, 24.095497250598562, 24.089791476065283, 24.082740829945077, 24.078907856221743, 24.07522519519344, 24.073843814989775, 24.073889155578414, 24.071344482810634, 24.06972313054355, 24.071302615620276, 24.075565258144973, 24.0812293656687, 24.087455665054243, 24.0857907370129, 24.07242639438494, 24.055468496565922, 24.034077575131963, 24.013525513362083, 24.01103431675965, 24.003542774925936, 23.992227371987664, 24.00076747504697, 24.008384436809834, 24.017467400072192, 24.02148828634387, 24.02182207903627, 24.03378984064269, 24.036386317480233, 24.030449599147676, 24.02749079133796, 24.03386370148157, 24.02979061514896, 23.99646549298626, 23.9405256697319, 23.89815211405614, 23.859793207622566, 23.81489935634325, 23.744511146290574, 23.68394208173016, 23.629277686368194, 23.574207973177284, 23.515415503640924, 23.46402666036089, 23.4113197325036, 23.377150331228947, 23.36039933784742, 23.34744250106909, 23.33813103043893, 23.340165107676622, 23.34368804463048, 23.338053219350854, 23.342051132317486, 23.345696185952093, 23.344884570816717, 23.348614587647432, 23.352394407739688, 23.361124038808722, 23.38735446865936, 23.417458214986446, 23.43559710851639, 23.452632516025552, 23.461352809514747, 23.467966424827893, 23.47588931012876, 23.472128945025673, 23.47518271188741, 23.48635201730359, 23.500808800938742, 23.510581004823496, 23.52173469090885, 23.53499999714772, 23.551666663926245, 23.567483657497764, 23.58346469053707, 23.597642545810125, 23.614989896954825, 23.631264802956597, 23.60102304597791, 23.579771161821917, 23.549191900573998, 23.519811826041686, 23.491583911294953, 23.46289434614613, 23.446114175709027, 23.431756757053773, 23.417962374424214], "overall_ema_200": [22.59, 22.588905472636814, 22.588717358481222, 22.587486339988875, 22.586516326655655, 22.58605347763421, 22.58604299526969, 22.583793811237157, 22.579228698687533, 22.573863238999103, 22.57034221174538, 22.565662189737964, 22.56053221770077, 22.5551537876739, 22.552465690284112, 22.55060036003253, 22.54949985893768, 22.547614288201984, 22.54515046443878, 22.543805683698096, 22.544066323661298, 22.544224867704468, 22.543983824244723, 22.54354617425224, 22.543510888936297, 22.54367495969315, 22.543837397905158, 22.542804189965807, 22.54227877514028, 22.541804359467243, 22.54197446534319, 22.54155680897162, 22.540297537240562, 22.54785676572573, 22.555639285469752, 22.56229959108697, 22.569649843911975, 22.57761352705713, 22.585398467086417, 22.594001467413918, 22.608290010026714, 22.624724935300083, 22.64328488619262, 22.661809414688218, 22.679353599616697, 22.697021723003594, 22.716106083968736, 22.738433386615814, 22.760041014609687, 22.781234636354863, 22.802466132510535, 22.822242588903464, 22.843812314387016, 22.860092788870727, 22.875813258633208, 22.89102904710452, 22.9079839819592, 22.92541697716359, 22.94322377341072, 22.959211596560863, 22.974516953809015, 22.989198377154203, 23.004131726635258, 23.017274694529434, 23.029549573190835, 23.040300323706347, 23.052834648843596, 23.06524425432774, 23.078326401050848, 23.091079372184673, 23.104202960521146, 23.117643727083124, 23.13100050591812, 23.1442293566055, 23.15622707445022, 23.168204914505445, 23.179964069584994, 23.191456964414996, 23.206310128948182, 23.215899082889, 23.224795609427417, 23.232011573512718, 23.238757727010107, 23.246183023258762, 23.253534435962656, 23.26135996396303, 23.26945588471962, 23.27681453263286, 23.28430891539273, 23.292524747080368, 23.30135534661191, 23.310496089431695, 23.31974488456173, 23.32696135337206, 23.331120941895723, 23.334194365359448, 23.335943675156866, 23.33767557888665, 23.343768359196236, 23.348506982487816, 23.35215367917948, 23.36068946346625, 23.3689910608447, 23.377657816458186, 23.385044305846662, 23.391461775440227, 23.40077061349555, 23.407728119828928, 23.41247709376098, 23.417875331634004, 23.42555816415506, 23.43057748590476, 23.4280841775873, 23.419546026566533, 23.413978404411644, 23.409063196407548, 23.402157094950756, 23.388404288035822, 23.37657936974691, 23.365767634724552, 23.354416712985998, 23.341686198428924, 23.330375887996798, 23.318332346822704, 23.31058774635681, 23.306999808582116, 23.3042435915813, 23.302310819525765, 23.303183348684712, 23.30444520591173, 23.303405950131513, 23.304765094906326, 23.30606096460875, 23.306249412722096, 23.307580264336803, 23.308947624890667, 23.311594912205187, 23.31874322153648, 23.327064184506266, 23.33256603341665, 23.337913635074198, 23.341267728257538, 23.344140686185327, 23.347383067417315, 23.34770761401018, 23.34972047357227, 23.35380285691981, 23.358789893169366, 23.36268253104828, 23.36698419740601, 23.37188982728257, 23.37774166979717, 23.38348553377929, 23.38937124986109, 23.39489989414108, 23.401318800667042, 23.407574334988762, 23.40212682916798, 23.3987136268877, 23.39275627736643, 23.386858204954823, 23.381018819830892, 23.374839528091282, 23.37145804024958, 23.3685579602471, 23.365686736762054], "overall_macd": [0.0, -0.008774928774929691, -0.008370386604003244, -0.01633411696462872, -0.02039306107093708, -0.019352141939744882, -0.014726326188071681, -0.028883008135469623, -0.05839171327220072, -0.08762626329930256, -0.09517326103222246, -0.10957420499924453, -0.12358891374834613, -0.13556181759737385, -0.12225783266316625, -0.10405946460744175, -0.08263271510956827, -0.07128545877807824, -0.06636911311918325, -0.05298600340786308, -0.02913329917924301, -0.010911000433981854, 0.0002991880465934571, 0.007483248103490325, 0.016217389195325893, 0.024471005273596802, 0.03065864174206112, 0.025584469268721932, 0.02530602109994362, 0.02516642756485865, 0.029899607244608717, 0.028568627139058833, 0.02041964127700524, 0.08440069632779412, 0.1359596346572971, 0.1664293483381627, 0.19446767844894808, 0.21972314872436272, 0.2362085097808908, 0.2536120432607234, 0.3106249308217208, 0.37010084066784543, 0.4308286806821222, 0.47469432535789835, 0.4972706073647579, 0.5116848384827826, 0.5299104060141957, 0.5656721993107219, 0.5832556875138657, 0.5887896946529203, 0.588409903156137, 0.5714353097822311, 0.5675784595914806, 0.5174048195891423, 0.46900775326720634, 0.4229529833196253, 0.3972069044909574, 0.37769408598426324, 0.3624895234962935, 0.3332837890855309, 0.30240768618154235, 0.27098956924899653, 0.2464769184414557, 0.2113006032111464, 0.17542171688299746, 0.13407248438221941, 0.11530516564933535, 0.09928740691958993, 0.09198816681030664, 0.08362564915419668, 0.080109424219593, 0.08003136281248402, 0.07945702566659918, 0.07814143929114792, 0.06740539367743281, 0.05902353009201633, 0.05098618933316246, 0.042911507093794654, 0.06395257933253973, 0.03869014214827615, 0.01367039629566591, -0.018851289444075547, -0.047307296340523664, -0.0630798681671898, -0.07471843734002448, -0.07859801789036425, -0.07794984860199605, -0.08181866356293455, -0.08224216629799841, -0.07525497138902892, -0.06333902128782043, -0.05009046754712898, -0.037544273390778926, -0.0428423346826321, -0.0704366296015202, -0.09962946317498833, -0.13173633320349154, -0.15539001959957588, -0.13705156854693712, -0.13149236537410403, -0.13401444419454478, -0.09497602225392754, -0.06450459740297276, -0.03630613522740589, -0.02337222742344025, -0.020151960882746067, 0.006292999636404062, 0.008832008594300333, -0.0064303861947472285, -0.012730776571416413, 0.0012245389633491754, -0.008596504865117538, -0.07602214883483072, -0.17664312745685962, -0.23033029728942012, -0.26498172325750247, -0.30546381798169975, -0.38914108515328394, -0.43590656700962427, -0.46039910616191193, -0.4795268891882145, -0.501014162052833, -0.5017689865245067, -0.503422834910868, -0.4654772992031937, -0.3977367535723566, -0.33374929755306937, -0.2734314981356434, -0.20072175217457655, -0.13827711642531426, -0.10612502726078787, -0.060579942846860746, -0.024604962832000865, -0.0049139675174281194, 0.019743239267693724, 0.03923542989116413, 0.06443033217574623, 0.11973197547932912, 0.17166651680858536, 0.1884623367467917, 0.19867601519699463, 0.18885851523407737, 0.17542476437727572, 0.16609148647661698, 0.13375240565443391, 0.12045252859255484, 0.12541185535498656, 0.13544652042122252, 0.13338881902956956, 0.13384630290756405, 0.1378646016392402, 0.147418942792104, 0.15282568936153496, 0.15691558266394523, 0.15593854086197467, 0.16097432246029086, 0.16228754938250134, 0.06814164398670997, 0.009478707918933793, -0.0572592472101654, -0.1088942918587712, -0.14810813832866643, -0.18033427857341167, -0.1815902656190289, -0.17691515272748504, -0.17123618789533523], "overall_signal": [0.0, -0.0017549857549859383, -0.003078065924789399, -0.005729276132757264, -0.008662033120393226, -0.010800054884263558, -0.011585309145025183, -0.01504484894311407, -0.0237142218089314, -0.03649663010700564, -0.04823195629204901, -0.06050040603348812, -0.07311810757645973, -0.08560684958064255, -0.0929370461971473, -0.09516152987920619, -0.09265576692527862, -0.08838170529583855, -0.0839791868605075, -0.07778055016997862, -0.0680510999718315, -0.05662308006426157, -0.04523862644209056, -0.03469425153297439, -0.02451192338731433, -0.014715337655132103, -0.005640541775693459, 0.0006044604331896198, 0.00554477256654042, 0.009469103566204066, 0.013555204301884997, 0.016557888869319765, 0.01733023935085686, 0.030744330746244313, 0.05178739152845487, 0.07471578289039645, 0.09866616200210679, 0.12287755934655797, 0.14554374943342455, 0.1671574081988843, 0.19585091272345162, 0.23070089831233037, 0.27072645478628876, 0.3115200289006107, 0.34867014459344015, 0.38127308337130866, 0.4110005478998861, 0.4419348781820533, 0.47019904004841584, 0.49391717096931675, 0.5128157174066809, 0.5245396358817909, 0.5331474006237288, 0.5299988844168115, 0.5178006581868906, 0.49883112321343753, 0.47850627946894153, 0.45834384077200585, 0.4391729773168634, 0.4179951396705969, 0.394877648972786, 0.37010003302802813, 0.3453754101107137, 0.31856044873080025, 0.2899327023612397, 0.25876065876543564, 0.23006956014221558, 0.20391312949769047, 0.18152813696021372, 0.16194763939901033, 0.14557999636312685, 0.1324702696529983, 0.12186762085571848, 0.11312238454280438, 0.10397898636973008, 0.09498789511418733, 0.08618755395798236, 0.07753234458514482, 0.07481639153462381, 0.06759114165735429, 0.05680699258501661, 0.041675336179198184, 0.02387880967525382, 0.006487074106765096, -0.009754028182592819, -0.023522826124147106, -0.0344082306197169, -0.04389031720836043, -0.051560687026288035, -0.056299543898836214, -0.05770743937663306, -0.05618404501073225, -0.052456090686741584, -0.05053333948591969, -0.05451399750903979, -0.06353709064222951, -0.07717693915448193, -0.09281955524350072, -0.101665957904188, -0.10763123939817121, -0.11290788035744592, -0.10932150873674225, -0.10035812646998835, -0.08754772822147186, -0.07471262806186554, -0.06380049462604165, -0.04978179577355251, -0.03805903489998194, -0.031733305158935, -0.02793279944143128, -0.02210133176047519, -0.019400366381403664, -0.030724722872089077, -0.05990840378904319, -0.09399278248911858, -0.12819057064279538, -0.16364522011057625, -0.2087443931191178, -0.2541768278972191, -0.29542128355015773, -0.3322424046777691, -0.3659967561527819, -0.39315120222712685, -0.4152055287638751, -0.4252598828517389, -0.41975525699586247, -0.40255406510730385, -0.3767295517129718, -0.34152799180529275, -0.3008778167292971, -0.26192725883559526, -0.22165779563784838, -0.18224722907667887, -0.14678057676482872, -0.11347581355832424, -0.08293356486842657, -0.05346078545959201, -0.018822233271807785, 0.019275516744270846, 0.05311288074477502, 0.08222550763521894, 0.10355210915499063, 0.11792664019944765, 0.12755960945488154, 0.12879816869479202, 0.1271290406743446, 0.126785603610473, 0.12851778697262292, 0.12949199338401224, 0.1303628552887226, 0.1318632045588261, 0.13497435220548168, 0.13854461963669235, 0.14221881224214292, 0.14496275796610927, 0.1481650708649456, 0.15098956656845675, 0.1344199820521074, 0.10943172722547269, 0.07609353233834508, 0.03909596749892183, 0.0016551463334041824, -0.03474273864795899, -0.06411224404217297, -0.0866728257792354, -0.10358549820245536], "overall_upper_bb": [null, 22.690563491861038, 22.663855972208314, 22.652047456254092, 22.632666177907062, 22.625601891350254, 22.636739901258156, 22.66556349186104, 22.762269299445123, 22.812298630448563, 22.793925023103075, 22.790371394396303, 22.788170098044375, 22.784137482039014, 22.765233122974198, 22.753124421477256, 22.749593103153668, 22.738707454434376, 22.72580759969455, 22.720548025560856, 22.71687667618374, 22.72877796345657, 22.72068846731411, 22.725166807101196, 22.732356330578586, 22.735575414561, 22.73124198726933, 22.737574003145916, 22.745851171444336, 22.73957662740779, 22.75483592509703, 22.745544675896582, 22.710587497852654, 22.920468369587546, 23.099077951720236, 23.209433030118166, 23.321906824633782, 23.430680463793433, 23.51533226561362, 23.610139841460814, 23.842845342848765, 24.09541414329404, 24.362442507139132, 24.58445836086581, 24.75368397241303, 24.902472201331474, 25.056732724796262, 25.24313083023843, 25.38321389409134, 25.483328675244604, 25.559080786345636, 25.566886903800896, 25.540611050490444, 25.540312324326347, 25.525709508200812, 25.477784094993815, 25.431396814361875, 25.37219199114135, 25.270997229911554, 25.108251399288257, 25.057484898235536, 25.040391034995903, 25.040391034995903, 25.051312538697875, 25.066643697052434, 25.099799836715814, 25.10191574059182, 25.052396456815014, 25.001829708396176, 24.94836186123512, 24.879486879112207, 24.834568821642833, 24.7130484714406, 24.71150284196149, 24.709250156522405, 24.708421189092235, 24.686077239997868, 24.6453081538647, 24.635725626607634, 24.624667158938433, 24.624635372435506, 24.650731936941398, 24.663282716353926, 24.67263451169752, 24.681760051610706, 24.685183209331, 24.682315157766137, 24.681179568129824, 24.66838248515891, 24.6538845102146, 24.632544173704954, 24.604106233397946, 24.574071761024843, 24.533968051652224, 24.53432485925778, 24.536901833892532, 24.547185135933862, 24.54143887325843, 24.399391080039283, 24.376172239974988, 24.362439743467117, 24.392951947894595, 24.420303078181238, 24.44973672257921, 24.46098120639334, 24.460240090884568, 24.496017590050513, 24.502841585118276, 24.497742292545766, 24.486979592543477, 24.488324526090604, 24.46162313137021, 24.50397397944565, 24.678573619380263, 24.742268932481636, 24.783125537066297, 24.84155571555787, 25.000069055505335, 25.04934178893013, 25.070342442324282, 25.08713116174336, 25.03626346970632, 24.94917942394658, 24.83520466254162, 24.703060360230115, 24.58021475396505, 24.383712304799143, 24.227745026130336, 24.14105536363162, 24.038609435778714, 23.823137200546984, 23.703334035356043, 23.74723636046815, 23.814792208393506, 23.885372637457078, 23.948409811738493, 24.03804078650277, 24.175170694397675, 24.32514148789919, 24.39788663452718, 24.439619803376438, 24.40317657382322, 24.34884749674595, 24.22767841333486, 24.137958763683848, 24.112195449240605, 24.105635293215762, 24.111039755889117, 24.122116485654793, 24.137053054896537, 24.13218094286319, 24.1608131141153, 24.182015997863243, 24.185159616014577, 24.189720751937582, 24.201026297826427, 24.217671651297923, 24.348296959660587, 24.349691485562076, 24.414644764569374, 24.44955030228568, 24.481619865454412, 24.507481921217416, 24.497624639296767, 24.498986141880206, 24.490642021310464], "overall_lower_bb": [null, 22.379436508138962, 22.42947736112502, 22.40045254374591, 22.405333822092935, 22.41939810864974, 22.426117241598984, 22.354436508138956, 22.172175144999315, 22.03670136955144, 22.017893158715108, 21.970461938937028, 21.921845286571006, 21.878019660818133, 21.890780210359136, 21.907513078522744, 21.923948073316918, 21.93741476778785, 21.946308189779135, 21.958961974439145, 21.960633323816257, 21.956732036543432, 21.959821532685897, 21.958843192898804, 21.95665366942141, 21.955434585438997, 21.957268012730673, 21.958935996854088, 21.987158828555664, 22.03889337259221, 22.057524074902968, 22.106815324103415, 22.17826250214735, 22.096381630412452, 22.022272048279763, 21.99791696988183, 21.971543175366218, 21.963769536206566, 21.985117734386375, 21.994310158539186, 21.907604657151236, 21.825035856705963, 21.755007492860866, 21.733491639134186, 21.752766027586972, 21.793477798668523, 21.844717275203735, 21.910319169761568, 22.012236105908656, 22.1516613247554, 22.311519213654368, 22.5327130961991, 22.81648894950955, 22.93478767567365, 23.06039049179919, 23.22631590500618, 23.402103185638126, 23.59030800885865, 23.827002770088445, 24.09974860071174, 24.197255101764462, 24.233348965004094, 24.233348965004094, 24.20442746130212, 24.171686302947563, 24.104030163284182, 24.07041425940818, 24.053933543184986, 24.051500291603826, 24.051968138764884, 24.07034312088779, 24.08176117835717, 24.150281528559404, 24.149877158038507, 24.143129843477592, 24.13945881090777, 24.137302760002132, 24.1455718461353, 24.152074373392363, 24.125132841061568, 24.086424627564497, 24.01032806305861, 23.939777283646073, 23.89642548830248, 23.860709948389296, 23.850286790669003, 23.830654842233866, 23.80269043187018, 23.780487514841088, 23.7699854897854, 23.76832582629505, 23.773263766602053, 23.781298238975157, 23.779851948347783, 23.718995140742223, 23.644418166107467, 23.55013486406614, 23.47338112674157, 23.54200891996072, 23.530227760025017, 23.504460256532884, 23.499948052105402, 23.501096921818768, 23.49716327742079, 23.49941879360666, 23.499159909115434, 23.488582409949487, 23.49085841488172, 23.48145770745424, 23.476720407456526, 23.476375473909396, 23.474076868629794, 23.325726020554352, 23.00362638061974, 22.851431067518362, 22.7385744629337, 22.60064428444213, 22.293130944494663, 22.068858211069873, 21.894857557675714, 21.72906883825664, 21.566436530293686, 21.454520576053422, 21.356495337458384, 21.33063963976988, 21.34548524603495, 21.412287695200856, 21.469254973869667, 21.506444636368375, 21.556390564221285, 21.67286279945301, 21.743665964643952, 21.725263639531846, 21.73320779160649, 21.720627362542917, 21.71009018826151, 21.706459213497233, 21.77032930560232, 21.815858512100814, 21.902113365472818, 22.024880196623563, 22.221323426176777, 22.418152503254053, 22.694321586665136, 22.868041236316145, 22.95380455075939, 23.033364706784234, 23.10246024411088, 23.127383514345205, 23.148946945103464, 23.219819057136814, 23.243186885884704, 23.27398400213676, 23.335840383985424, 23.38177924806242, 23.429973702173573, 23.458828348702074, 23.211213040339416, 23.100228514437923, 22.927275235430628, 22.785369697714323, 22.665800134545584, 22.552938078782585, 22.499295360703236, 22.467933858119796, 22.42927797868954]}, "alignment": "inconsistent"}

6290_UCBI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687373940.0, 1687377600.0, 1687381260.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465740.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888620.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061660.0, 1688065140.0, 1688068800.0, 1688072400.0, 1688075940.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589060.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689011940.0, 1689015540.0, 1689019080.0, 1689022800.0, 1689026400.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103860.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689632940.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0], "input_window": [[26.26, 26.05, 26.185, 26.2, 26.17, 26.1, 26.09, 25.78, 25.77, 25.83, 25.515, 25.62, 25.74, 25.33, 24.94, 24.47, 24.69, 24.79, 24.88, 24.68, 24.865, 24.58, 24.4, 24.41, 24.48, 24.39, 24.25, 24.55, 24.6, 24.55, 24.615, 24.605, 24.62, 24.37, 24.86, 24.74, 24.91, 24.91, 24.76, 24.44, 24.46, 24.62, 24.63, 24.46, 24.47, 24.53, 25.18, 25.17, 25.12, 25.26, 25.25, 25.25, 25.52, 25.49, 25.26, 25.29, 25.24, 25.25, 25.155, 25.56, 25.62, 25.74, 25.47, 25.17, 25.49, 25.5, 25.405, 25.43, 25.37, 24.52, 24.5, 24.67, 24.74, 24.88, 24.85, 24.78, 25.15, 25.36, 25.27, 25.35, 25.4, 25.35, 25.77, 25.78, 25.49, 25.3, 25.36, 25.235, 25.53, 25.8, 25.58, 25.65, 25.6, 25.615, 25.7, 26.36, 26.35, 26.25, 26.28, 26.33, 26.47, 26.38, 26.88, 26.905, 26.87, 26.82, 26.995, 27.055, 26.905, 26.77, 26.94, 26.91, 26.985, 26.9, 26.67, 27.2, 27.39, 27.51, 27.51, 27.54, 27.445, 28.36, 28.2, 28.31, 28.39, 28.3, 28.56], [26.26, 26.05, 26.21, 26.2, 26.175, 26.1, 26.105, 25.78, 25.81, 25.85, 25.515, 25.62, 25.74, 25.33, 24.94, 24.47, 24.72, 24.79, 24.88, 24.68, 24.93, 24.59, 24.41, 24.41, 24.49, 24.39, 24.445, 24.595, 24.61, 24.55, 24.65, 24.61, 24.62, 24.37, 24.86, 24.75, 24.92, 24.91, 24.77, 24.51, 24.47, 24.62, 24.64, 24.49, 24.47, 24.53, 25.23, 25.17, 25.12, 25.29, 25.25, 25.26, 25.52, 25.49, 25.26, 25.32, 25.24, 25.25, 25.155, 25.56, 25.64, 25.75, 25.47, 25.2, 25.52, 25.5, 25.41, 25.43, 25.37, 24.57, 24.5, 24.67, 24.74, 24.88, 24.85, 24.78, 25.15, 25.36, 25.27, 25.35, 25.4, 25.35, 25.86, 25.78, 25.49, 25.3, 25.36, 25.235, 25.7, 25.8, 25.58, 25.65, 25.6, 25.62, 25.7, 26.39, 26.375, 26.25, 26.28, 26.35, 26.47, 26.67, 26.91, 26.905, 26.88, 26.825, 26.995, 27.08, 26.905, 26.8, 26.94, 26.91, 26.99, 26.9, 26.67, 27.2, 27.39, 27.51, 27.51, 27.54, 27.445, 28.36, 28.26, 28.31, 28.39, 28.32, 28.56], [26.26, 26.05, 26.185, 26.19, 26.17, 26.09, 26.09, 25.78, 25.77, 25.83, 25.49, 25.62, 25.74, 25.23, 24.91, 24.44, 24.69, 24.78, 24.865, 24.655, 24.865, 24.56, 24.39, 24.41, 24.47, 24.35, 24.25, 24.55, 24.58, 24.54, 24.615, 24.605, 24.61, 24.37, 24.86, 24.74, 24.91, 24.91, 24.75, 24.36, 24.46, 24.62, 24.63, 24.46, 24.46, 24.53, 25.17, 25.17, 25.12, 25.26, 25.25, 25.25, 25.52, 25.49, 25.22, 25.29, 25.24, 25.25, 25.15, 25.55, 25.59, 25.72, 25.47, 25.17, 25.49, 25.48, 25.405, 25.43, 25.35, 24.52, 24.49, 24.67, 24.73, 24.88, 24.84, 24.78, 25.1, 25.36, 25.27, 25.35, 25.395, 25.341, 25.77, 25.78, 25.48, 25.3, 25.36, 25.235, 25.24, 25.71, 25.575, 25.64, 25.59, 25.615, 25.69, 26.3, 26.35, 26.25, 26.28, 26.33, 26.47, 26.38, 26.88, 26.905, 26.87, 26.82, 26.97, 27.05, 26.86, 26.77, 26.94, 26.91, 26.985, 26.88, 26.67, 27.2, 27.39, 27.51, 27.48, 27.53, 27.44, 28.35, 28.19, 28.3, 28.39, 28.3, 28.56], [26.26, 26.05, 26.2, 26.19, 26.175, 26.1, 26.105, 25.78, 25.81, 25.84, 25.49, 25.62, 25.74, 25.23, 24.91, 24.46, 24.72, 24.78, 24.88, 24.655, 24.93, 24.56, 24.41, 24.41, 24.48, 24.35, 24.425, 24.595, 24.6, 24.55, 24.64, 24.61, 24.61, 24.37, 24.86, 24.75, 24.92, 24.91, 24.75, 24.51, 24.47, 24.62, 24.64, 24.49, 24.46, 24.53, 25.23, 25.17, 25.12, 25.29, 25.25, 25.26, 25.52, 25.49, 25.23, 25.32, 25.24, 25.25, 25.15, 25.55, 25.625, 25.72, 25.47, 25.2, 25.52, 25.48, 25.41, 25.43, 25.36, 24.57, 24.49, 24.67, 24.73, 24.88, 24.84, 24.78, 25.1, 25.36, 25.27, 25.35, 25.4, 25.35, 25.86, 25.78, 25.48, 25.3, 25.36, 25.235, 25.7, 25.73, 25.575, 25.64, 25.59, 25.62, 25.69, 26.33, 26.375, 26.25, 26.28, 26.35, 26.47, 26.67, 26.91, 26.905, 26.88, 26.825, 26.97, 27.07, 26.86, 26.785, 26.94, 26.91, 26.99, 26.88, 26.67, 27.2, 27.39, 27.51, 27.48, 27.53, 27.44, 28.36, 28.26, 28.3, 28.39, 28.32, 28.56], [2504, 495, 983, 314, 206, 1067, 1426, 802, 1172, 1117, 3923, 364, 727, 6433, 2049, 1135, 3756, 355, 821, 790, 493, 2563, 1181, 964, 3188, 4526, 5044, 1327, 1181, 672, 1136, 554, 1064, 108, 540, 1648, 657, 544, 2605, 5123, 542, 368, 415, 842, 1343, 221, 1357, 362, 475, 701, 408, 695, 3141, 716, 1617, 992, 336, 159, 1115, 1664, 2428, 1311, 7980, 1052, 1140, 1333, 1006, 749, 3135, 1979, 621, 234, 792, 285, 1736, 2438, 927, 252, 595, 488, 440, 1593, 745, 278, 367, 244, 444, 696, 5981, 3716, 203, 215, 465, 420, 446, 1288, 993, 330, 328, 706, 1818, 11526, 1055, 213, 1105, 222, 2466, 2638, 595, 1727, 1220, 576, 906, 992, 7812, 574, 574, 1249, 2256, 301, 672, 2235, 962, 787, 304, 3024, 263]], "output_timestamps": [1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689974940.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320540.0, 1690324200.0, 1690327800.0], "output_window": [[28, 27.95, 27.8, 27.94, 28.08, 28.02, 28.22, 27.78, 27.4, 27.47, 27.42, 27.58, 27.855, 28.2, 27.6, 27.73, 27.735, 27.72, 27.74, 27.88, 28.48, 28.45, 28.51, 28.64, 28.695, 28.54, 28.9, 28.73, 28.78, 28.67, 28.79, 28.9, 28.6496], [28, 27.995, 27.86, 27.94, 28.08, 28.05, 28.22, 27.79, 27.44, 27.47, 27.42, 27.58, 27.87, 28.225, 27.6, 27.73, 27.735, 27.72, 27.74, 27.94, 28.48, 28.48, 28.525, 28.64, 28.695, 28.54, 28.9, 28.73, 28.785, 28.675, 28.79, 28.9, 28.6496], [26.81, 27.91, 27.8, 27.94, 28.05, 28.02, 28.205, 27.76, 27.4, 27.46, 27.42, 27.56, 27.845, 28.01, 27.53, 27.715, 27.735, 27.71, 27.74, 27.875, 28.47, 28.44, 28.51, 28.64, 28.67, 28.53, 28.71, 28.71, 28.78, 28.67, 28.79, 28.9, 28.63], [26.95, 27.91, 27.84, 27.94, 28.05, 28.04, 28.21, 27.77, 27.4, 27.46, 27.42, 27.56, 27.85, 28.01, 27.53, 27.72, 27.735, 27.71, 27.74, 27.891, 28.47, 28.48, 28.52, 28.64, 28.67, 28.53, 28.71, 28.71, 28.785, 28.67, 28.79, 28.9, 28.635], [13441, 1331, 4380, 765, 1060, 2607, 2711, 3114, 1933, 1031, 410, 1556, 2268, 63372, 1410, 439, 272, 1218, 127, 8616, 389, 1355, 1055, 707, 1041, 890, 7967, 549, 416, 1091, 296, 428, 1810]], "text": {"content": "United Community Banks, Inc. Reports Second Quarter Results\nBy United Community Banks, Inc.\nPublished on: 2023-07-18T20:30:00Z\n\nMaintained Strong Balance Sheet, Liquidity and Capital Levels; Annualized Loan Growth of 6.3% Maintained Strong Balance Sheet, Liquidity and Capital Levels; Annualized Loan Growth of 6.3%\n\nArticle Content:\n\nJuly 18, 2023 16:30 ET\n\n\r\n            | Source:\r\n            \nUnited Community Banks, Inc.\n\n\n\n\n\nUnited Community Banks, Inc.\n\r\n                  Blairsville, Georgia, UNITED STATES\nBlairsville, Georgia, UNITED STATES\nGREENVILLE, S.C., July  18, 2023  (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NASDAQ: UCBI) (\u201cUnited\u201d) today announced net income for the second quarter of $63.3 million and pre-tax, pre-provision income of $104.3 million. Diluted earnings per share of $0.53 for the quarter represented an increase of $0.01 or 2% from the first quarter of 2023 and a decrease of $0.08 or 13%, from the second quarter of 2022. Industry-wide deposit price competition drove increased deposit costs, leading to an $11.2 million decrease in net interest revenue for the quarter. This was offset by a decline in quarterly noninterest expenses and an increase in noninterest income. On an operating basis, diluted earnings per share of $0.55 decreased $0.03 or 5% compared to last quarter mainly due to net interest margin compression despite lower noninterest expenses and noninterest income growth. Deposits grew by 4.5% annualized and loans grew at a 6.3% annualized rate during the quarter. Credit continues to perform well, with net charge offs of 20 basis points, up slightly from 17 basis points in the previous quarter.\nFor the quarter, United\u2019s return on assets was 0.95%, or 1.00% on an operating basis. Return on common equity was 7.5% and return on tangible common equity was 11.4%. On a pre-tax, pre-provision basis, operating return on assets was 1.65% for the quarter. At quarter-end, tangible common equity to tangible assets was 8.21%, up four basis points from the first quarter of 2023.\nChairman and CEO Lynn Harton stated, \u201cWe are pleased to continue to perform well despite a challenging interest rate environment. In the face of increased deposit pricing competition, we grew customer deposits and funded solid loan growth. This reflects the strength of our franchise and the loyalty of our customer base. Our loan growth was within our stated target range of mid to high single digits. Higher deposit costs due to mix and rate changes resulted in a lower net interest margin from the previous quarter, however, we still delivered strong returns and continued to strengthen our balance sheet.\u201d Harton continued, \u201cWe also completed some important steps with our recent strategic expansions. We completed the operational conversion of Progress, which means they now officially operate under the United Community brand across their outstanding Alabama and Florida Panhandle markets. Just a few weeks ago, on July 1, we completed our merger with First Miami Bancorp and its bank subsidiary, First National Bank of South Miami. We continue to be excited and highly optimistic about what the future holds for these two great partnerships.\u201d\nUnited\u2019s net interest margin decreased by 24 basis points to 3.37% from the first quarter. The average yield on United\u2019s interest-earning assets was up 21 basis points to 4.97%, but its cost of deposits increased by 54 basis points to 1.64%, leading to the reduction in the net interest margin. Net charge-offs were $8.4 million or 0.20% of average loans during the quarter, up three basis points compared to the first quarter of 2023, and NPAs were 40 basis points relative to total assets, up 12 basis points from the previous quarter.\nMr. Harton concluded, \u201cWe continue to be pleased with the performance of our teams and our markets during this uncertain economic environment and interest rate driven headwinds. Our focus continues to be putting our clients and communities first and on prudently growing our business. We are very excited about our ability to strengthen our teams and recruit great bankers in the Southeast\u2019s most attractive metropolitan markets and we look forward to continuing to build a great franchise.\u201d\nSecond Quarter 2023 Financial Highlights:\nConference Call\nUnited will hold a conference call on Wednesday, July 19, 2023, at 11 a.m. ET to discuss the contents of this press release and to share business highlights for the quarter. Participants can pre-register for the conference call by navigating to https://dpregister.com/sreg/10180523/f9d90a99ea. Those without internet access or who are unable to pre-register may dial in by calling 1-866-777-2509. Participants are encouraged to dial in 15 minutes prior to the call start time. The conference call also will be webcast and available for replay by selecting \u201cEvents and Presentations\u201d under \u201cNews and Events\u201d within the Investor Relations section of United\u2019s website at www.ucbi.com.\n(1) Excludes merger-related and other charges. (2) Net income less preferred stock dividends, divided by average realized common equity, which excludes accumulated other comprehensive income (loss). (3) Excludes effect of acquisition related intangibles and associated amortization. (4) Annualized. (5) Excludes income tax expense and provision for credit losses.\n(1)  Annualized.\nUNITED COMMUNITY BANKS, INC.Consolidated Balance Sheets (Unaudited)\nUNITED COMMUNITY BANKS, INC.Consolidated Statements of Income (Unaudited)\nAverage Consolidated Balance Sheets and Net Interest AnalysisFor the Three Months Ended June 30,\n(1)\u00a0Interest revenue on tax-exempt securities and loans has been increased to reflect comparable interest on taxable securities and loans. The rate used was 26%, reflecting the statutory federal income tax rate and the federal tax adjusted state income tax rate.(2)\u00a0Included in the average balance of loans outstanding are loans on which the accrual of interest has been discontinued and loans that are held for sale.(3)\u00a0Unrealized gains and losses on securities, including those related to the transfer from AFS to HTM, have been reclassified to other assets. Pretax unrealized losses of $389 million in 2023 and pretax unrealized losses of $271 million in 2022 are included in other assets for purposes of this presentation.(4)\u00a0Net interest margin is taxable equivalent net interest revenue divided by average interest-earning assets.\nAverage Consolidated Balance Sheets and Net Interest AnalysisFor the Six Months Ended June 30,\n(1)\u00a0Interest revenue on tax-exempt securities and loans has been increased to reflect comparable interest on taxable securities and loans. The rate used was 26%, reflecting the statutory federal income tax rate and the federal tax adjusted state income tax rate.(2)\u00a0Included in the average balance of loans outstanding are loans on which the accrual of interest has been discontinued and loans that are held for sale.(3)\u00a0Unrealized gains and losses on securities, including those related to the transfer from AFS to HTM, have been reclassified to other assets. Pretax unrealized losses of $404 million in 2023 and pretax unrealized losses of $175 million in 2022, respectively, are included in other assets for purposes of this presentation.(4)\u00a0Net interest margin is taxable equivalent net-interest revenue divided by average interest-earning assets.\nAbout United Community Banks, Inc.\nUnited Community Banks, Inc. (NASDAQ: UCBI) is a top 100 U.S. financial institution with $26.1 billion in assets as of June 30, 2023, and through its subsidiaries, provides a full range of banking, wealth management and mortgage services. United Community Banks, Inc. is the financial holding company for United Community Bank (\u201cUnited Community\u201d) which has 212 offices across Alabama, Florida, Georgia, North Carolina, South Carolina, and Tennessee, as well as a national SBA lending franchise and a national equipment financing subsidiary. United Community is committed to improving the financial health and well-being of its customers and ultimately the communities it serves. Among other awards, United Community is a nine-time winner of the J.D. Power award that ranked the bank #1 in customer satisfaction with consumer banking in the Southeast and was recognized in 2023 by Forbes as one of the World\u2019s Best Banks and one of America\u2019s Best Banks. The bank is also a multi-award recipient of the Greenwich Excellence Awards, including the 2022 awards for Small Business Banking-Likelihood to Recommend (South) and Overall Satisfaction (South), and was named one of the \"Best Banks to Work For\" by American Banker in 2022 for the sixth consecutive year. Additional information about United can be found at www.ucbi.com.\nNon-GAAP Financial Measures\nThis press release, including the accompanying financial statement tables, contains financial information determined by methods other than in accordance with generally accepted accounting principles, or GAAP. This financial information includes certain operating performance measures, which exclude merger-related and other charges that are not considered part of recurring operations, such as \u201coperating net income,\u201d \u201cpre-tax, pre-provision income,\u201d \u201coperating net income per diluted common share,\u201d \u201coperating earnings per share,\u201d \u201ctangible book value per common share,\u201d \u201coperating return on common equity,\u201d \u201coperating return on tangible common equity,\u201d \u201coperating return on assets,\u201d \u201creturn on assets - pre-tax, pre-provision, excluding merger-related and other charges,\u201d \u201creturn on assets - pre-tax, pre-provision,\u201d \u201coperating efficiency ratio,\u201d and \u201ctangible common equity to tangible assets.\u201d These non-GAAP measures are included because United believes they may provide useful supplemental information for evaluating United\u2019s underlying performance trends. These measures should be viewed in addition to, and not as an alternative to or substitute for, measures determined in accordance with GAAP, and are not necessarily comparable to non-GAAP measures that may be presented by other companies. To the extent applicable, reconciliations of these non-GAAP measures to the most directly comparable measures as reported in accordance with GAAP are included with the accompanying financial statement tables.\nCaution About Forward-Looking Statements\nThis press release contains \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. In general, forward-looking statements usually may be identified through use of words such as \u201cmay,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cplan,\u201d \u201cestimate,\u201d \u201cpredict,\u201d \u201ccontinue\u201d and \u201cpotential\u201d or the negative of these terms or other comparable terminology, and include statements related to potential benefits of the First Miami merger, and the strength of our pipelines and their ability to support business growth across our markets and our belief that our high-quality balance sheet and business mix will support strong performance regardless of future economic conditions. Forward-looking statements are not historical facts and represent management\u2019s beliefs, based upon information available at the time the statements are made, with regard to the matters addressed\u037e they are not guarantees of future performance.\u00a0Actual results may prove to be\u00a0materially different from the results expressed or implied by the forward-looking statements.\u00a0Forward-looking statements are subject to numerous assumptions, risks and uncertainties that change over time and could cause actual results or financial condition to differ materially from those expressed in or implied by such statements.\nFactors that could cause or contribute to such differences include, but are not limited to (1) the risk that the cost savings and any revenue synergies from the merger may not be realized or take longer than anticipated to be realized, (2) disruption of customer, supplier, employee or other business partner relationships as a result of the merger, (3) reputational risk and the reaction of each of the companies\u2019 customers, suppliers, employees or other business partners to the merger, (4) the risks relating to the integration of First Miami\u2019s operations into the operations of United, including the risk that such integration will be materially delayed or will be more costly or difficult than expected, (5) the risks associated with United\u2019s pursuit of future acquisitions, (6) the risk associated with expansion into new geographic or product markets, (7) the dilution caused by United\u2019s issuance of additional shares of its common stock in the merger, and (8) general competitive, economic, political and market conditions. Further information regarding additional factors which could affect the forward-looking statements contained in this press release can be found in the cautionary language included under the headings \u201cCautionary Note Regarding Forward-Looking Statements\u201d and \u201cRisk Factors\u201d in United\u2019s Annual Report on Form 10-K for the year ended December 31, 2022, and other documents subsequently filed by United with the United States Securities and Exchange Commission (\u201cSEC\u201d).\nMany of these factors are beyond United\u2019s ability to control or predict. If one or more events related to these or other risks or uncertainties materialize, or if the underlying assumptions prove to be incorrect, actual results may differ materially from the forward-looking statements. Accordingly, shareholders and investors should not place undue reliance on any such forward-looking statements. Any forward-looking statement speaks only as of the date of this communication, and United undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law. New risks and uncertainties may emerge from time to time, and it is not possible for United to predict their occurrence or how they will affect United.\nUnited qualifies all forward-looking statements by these cautionary statements.\nFor more information:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689712200000, "published_utc": "2023-07-18T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/18/2706873/34434/en/United-Community-Banks-Inc-Reports-Second-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2452638964683707, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.261089559790874, "output_bin_label": ">+4%", "overall_percentage_change": 9.044173648134043, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.26, 26.155, 26.17, 26.175, 26.175, 26.162499999999998, 26.154285714285717, 26.1075, 26.074444444444445, 26.051, 25.974, 25.931, 25.885, 25.788999999999998, 25.6625, 25.4985, 25.36, 25.259999999999998, 25.166999999999998, 25.048499999999997, 24.9925, 24.8865, 24.7535, 24.6715, 24.6285, 24.6175, 24.588, 24.569499999999998, 24.5415, 24.531, 24.502, 24.506999999999998, 24.526999999999997, 24.523, 24.561, 24.601, 24.6505, 24.682, 24.697000000000003, 24.693, 24.676000000000002, 24.677, 24.68, 24.692, 24.652, 24.630000000000003, 24.661, 24.687, 24.723999999999997, 24.802, 24.880000000000003, 24.944, 25.032000000000004, 25.131999999999998, 25.209, 25.288, 25.288999999999998, 25.296999999999997, 25.3, 25.326, 25.3635, 25.4095, 25.4045, 25.3755, 25.4045, 25.420499999999997, 25.437499999999996, 25.4555, 25.4765, 25.3785, 25.264999999999997, 25.16, 25.086, 25.054000000000002, 24.985999999999997, 24.916, 24.885, 24.878, 24.869, 24.947, 25.038000000000004, 25.106, 25.219, 25.309000000000005, 25.373, 25.425, 25.451, 25.438499999999998, 25.4815, 25.5195, 25.537, 25.566, 25.539, 25.523000000000003, 25.544, 25.647, 25.7485, 25.85, 25.907999999999998, 25.97, 26.059499999999996, 26.1625, 26.2945, 26.423000000000002, 26.542, 26.591500000000003, 26.651, 26.733000000000004, 26.790999999999997, 26.8345, 26.8815, 26.9055, 26.9135, 26.911, 26.890000000000004, 26.9275, 26.9695, 27.0135, 27.075499999999998, 27.15, 27.2, 27.345, 27.471999999999998, 27.613999999999997, 27.786, 27.898000000000003, 28.015000000000004], "in_sma_50": [26.26, 26.155, 26.17, 26.175, 26.175, 26.162499999999998, 26.154285714285717, 26.1075, 26.074444444444445, 26.051, 26.0, 25.968333333333334, 25.950769230769232, 25.899285714285718, 25.833333333333332, 25.7475, 25.687058823529412, 25.636666666666667, 25.59684210526316, 25.54975, 25.520238095238092, 25.47659090909091, 25.430217391304346, 25.387708333333332, 25.351399999999998, 25.312884615384615, 25.28, 25.255535714285713, 25.232931034482757, 25.21016666666667, 25.19177419354839, 25.173593750000002, 25.15651515151515, 25.133382352941176, 25.12557142857143, 25.11513888888889, 25.109864864864868, 25.104605263157897, 25.09551282051282, 25.080875, 25.065975609756094, 25.055357142857144, 25.0456976744186, 25.03306818181818, 25.020333333333333, 25.00967391304348, 25.01436170212766, 25.01760416666667, 25.01969387755102, 25.025100000000002, 25.004900000000003, 24.989100000000004, 24.9755, 24.9615, 24.942600000000002, 24.927000000000003, 24.9097, 24.899100000000004, 24.885899999999996, 24.880100000000002, 24.882800000000003, 24.884799999999995, 24.8794, 24.878800000000002, 24.891, 24.9114, 24.9252, 24.938200000000002, 24.9478, 24.9461, 24.9373, 24.939500000000002, 24.9459, 24.955299999999998, 24.9625, 24.9711, 24.9846, 24.999900000000004, 25.0133, 25.0293, 25.044500000000003, 25.059299999999997, 25.084300000000002, 25.1125, 25.124900000000004, 25.135900000000003, 25.144699999999997, 25.151200000000003, 25.1702, 25.1946, 25.2167, 25.2371, 25.2561, 25.278700000000004, 25.3033, 25.3393, 25.3622, 25.3838, 25.407000000000004, 25.428199999999997, 25.452599999999997, 25.4808, 25.508599999999998, 25.5369, 25.569899999999997, 25.6, 25.6346, 25.671, 25.7052, 25.729899999999997, 25.7562, 25.78, 25.8104, 25.844, 25.867000000000004, 25.9014, 25.941, 25.982599999999998, 26.025, 26.0842, 26.1432, 26.217, 26.287599999999998, 26.356000000000005, 26.427, 26.497799999999998, 26.567000000000004], "in_sma_200": [26.26, 26.155, 26.17, 26.175, 26.175, 26.162499999999998, 26.154285714285717, 26.1075, 26.074444444444445, 26.051, 26.0, 25.968333333333334, 25.950769230769232, 25.899285714285718, 25.833333333333332, 25.7475, 25.687058823529412, 25.636666666666667, 25.59684210526316, 25.54975, 25.520238095238092, 25.47659090909091, 25.430217391304346, 25.387708333333332, 25.351399999999998, 25.312884615384615, 25.28, 25.255535714285713, 25.232931034482757, 25.21016666666667, 25.19177419354839, 25.173593750000002, 25.15651515151515, 25.133382352941176, 25.12557142857143, 25.11513888888889, 25.109864864864868, 25.104605263157897, 25.09551282051282, 25.080875, 25.065975609756094, 25.055357142857144, 25.0456976744186, 25.03306818181818, 25.020333333333333, 25.00967391304348, 25.01436170212766, 25.01760416666667, 25.01969387755102, 25.025100000000002, 25.02950980392157, 25.03394230769231, 25.043113207547172, 25.05138888888889, 25.054636363636366, 25.059375, 25.062543859649125, 25.065775862068968, 25.067203389830507, 25.07525, 25.08426229508197, 25.094516129032257, 25.10047619047619, 25.10203125, 25.108461538461537, 25.11409090909091, 25.11850746268657, 25.12308823529412, 25.126521739130435, 25.11857142857143, 25.109718309859154, 25.10361111111111, 25.09849315068493, 25.09554054054054, 25.092133333333333, 25.088026315789474, 25.088181818181816, 25.09166666666667, 25.09392405063291, 25.097125, 25.100864197530864, 25.10390243902439, 25.113012048192772, 25.120952380952378, 25.125176470588233, 25.127209302325582, 25.129885057471267, 25.131079545454543, 25.13747191011236, 25.144055555555557, 25.14879120879121, 25.15413043478261, 25.158817204301076, 25.163723404255318, 25.169263157894736, 25.181354166666665, 25.193659793814433, 25.2044387755102, 25.21530303030303, 25.22665, 25.238960396039605, 25.25299019607843, 25.269077669902913, 25.28480769230769, 25.3, 25.31438679245283, 25.329859813084113, 25.345972222222226, 25.3598623853211, 25.372818181818182, 25.386936936936934, 25.400535714285716, 25.414601769911503, 25.427456140350877, 25.43826086956522, 25.45344827586207, 25.470000000000002, 25.48728813559322, 25.50403361344538, 25.52091666666667, 25.53677685950413, 25.559918032786886, 25.581869918699187, 25.603790322580643, 25.62608, 25.647460317460318, 25.6703937007874], "in_ema_10": [26.26, 26.22181818181818, 26.217851239669415, 26.212787377911337, 26.20591694556382, 26.18665931909767, 26.17181217017082, 26.100573593776126, 26.047742031271373, 26.009970752858393, 25.915430615975048, 25.86171595852504, 25.839585784247756, 25.728752005293615, 25.57988800433114, 25.376272003543654, 25.25694982108117, 25.170231671793687, 25.117462276922105, 25.03337822657263, 25.014582185377606, 24.931930878945312, 24.83703435550071, 24.75939174540967, 24.70859324624427, 24.64339447419986, 24.6036863879817, 24.602107044712298, 24.601723945673697, 24.592319591914844, 24.600988757021234, 24.602627164835553, 24.603967680319997, 24.561428102079994, 24.61571390170181, 24.640129555937843, 24.69101509122187, 24.73083052918153, 24.73431588751216, 24.693531180691767, 24.652889147838717, 24.646909302777132, 24.64565306590856, 24.61735250847064, 24.588742961475972, 24.578062423025795, 24.696596527930197, 24.782669886488343, 24.84400263439955, 24.925093064508722, 24.98416705277986, 25.034318497728975, 25.122624225414615, 25.189419820793773, 25.196798035194902, 25.21919839243219, 25.222980502899063, 25.227893138735595, 25.21373074987458, 25.274870613533743, 25.338530501982152, 25.40788859253085, 25.419181575707057, 25.379330380123953, 25.40490667464687, 25.418560006529255, 25.417003641705755, 25.419366615941072, 25.40857268576997, 25.256104924720884, 25.116813120226176, 25.035574371094143, 24.98001539453157, 24.96183077734401, 24.939679726917824, 24.9106470492964, 24.945074858515234, 25.020515793330645, 25.065876558179617, 25.117535365783322, 25.168892572004534, 25.201821195276434, 25.321490068862538, 25.40485551088753, 25.418518145271612, 25.396969391585863, 25.390247684024793, 25.36202083238392, 25.423471590132294, 25.47920402829006, 25.496621477691868, 25.522690299929707, 25.534928427215213, 25.550395985903357, 25.57577853392093, 25.71290970957167, 25.83328976237682, 25.909055260126486, 25.976499758285303, 26.044408893142517, 26.12178909438933, 26.22146380450036, 26.346652203682112, 26.44816998483082, 26.526684533043397, 26.58092370885369, 26.65166485269847, 26.727725788571473, 26.75177564519484, 26.757816436977595, 26.790940721163487, 26.812587862770123, 26.844844614993733, 26.85123650317669, 26.818284411690016, 26.88768724592819, 26.97901683757761, 27.075559230745313, 27.149093916064345, 27.21834956768901, 27.258649646291005, 27.458895165147183, 27.604550589665877, 27.730995936999353, 27.850814857544925, 27.93612124708221, 28.049553747612713], "in_ema_50": [26.26, 26.25176470588236, 26.249734717416384, 26.24739217947849, 26.244553270479333, 26.238884514774263, 26.23363414164586, 26.215844567463673, 26.199929094229805, 26.18581422778942, 26.15852739532709, 26.137408673941714, 26.121824020061645, 26.086850529078834, 26.04069952793849, 25.97871131115659, 25.929350083268098, 25.884277530983077, 25.844894098395507, 25.79823158473294, 25.764183287292433, 25.716960413280965, 25.665707063740534, 25.6164636494762, 25.571896447535956, 25.523978939789448, 25.48088172646437, 25.446141266603025, 25.412959256148007, 25.379117716691223, 25.350132708193527, 25.321107896107506, 25.29322131194643, 25.2570165546152, 25.241447277963623, 25.222174835690538, 25.210324842134046, 25.198547397344477, 25.180957303330967, 25.15464525221995, 25.127796418799562, 25.107882833748597, 25.089534487327082, 25.066023330961315, 25.042257710139303, 25.02216917248678, 25.030319401016712, 25.035797071565078, 25.039099147189976, 25.04893839631978, 25.056823165091558, 25.064790884107577, 25.08264222198571, 25.098617036809802, 25.103769309876085, 25.112248944782905, 25.117258790085536, 25.12246432772924, 25.12354415801437, 25.140267916523612, 25.159277017836413, 25.181266154391846, 25.19258905029805, 25.19287967577656, 25.205707923785322, 25.216464475793742, 25.22405410419399, 25.232130413833442, 25.237144907408602, 25.210982362020033, 25.1827085439016, 25.162602326493698, 25.145637529376298, 25.135220371361545, 25.123643101896384, 25.11016690182202, 25.109768199789784, 25.119581211562735, 25.125479987579887, 25.134284693949304, 25.144704902029723, 25.152755690185423, 25.180490761158545, 25.20400092738762, 25.214824420431245, 25.218164639237862, 25.223726810248145, 25.224168896120766, 25.24282893941015, 25.26193368688426, 25.274210797202525, 25.288555471822033, 25.300376825868227, 25.312911067991042, 25.327698869246298, 25.36700479594252, 25.40653401963105, 25.439611116900423, 25.472567543688644, 25.506976659622424, 25.544742280813704, 25.588870034507288, 25.640679052761904, 25.690260266379084, 25.736916726521084, 25.779586658814374, 25.826269534939303, 25.875043278667174, 25.913669032444933, 25.947838874309838, 25.986747153748667, 26.022953147719306, 26.0608765536911, 26.092999041781646, 26.11562653033923, 26.15815098012985, 26.20645878483064, 26.257578048170615, 26.30551616392863, 26.353535137892212, 26.396141603072913, 26.47315565785437, 26.543227984997337, 26.61212100519352, 26.68184175008789, 26.746083250084443, 26.817217240277213], "in_ema_200": [26.26, 26.257910447761198, 26.25733422440039, 26.256664232117803, 26.255851652693746, 26.254300889980378, 26.25281530898555, 26.248110679045396, 26.24375136880614, 26.239733942250858, 26.232273903024485, 26.22618162538245, 26.22134399726919, 26.211479877893378, 26.198529829357128, 26.18123102508492, 26.166691412895023, 26.152893488388607, 26.14022788153897, 26.125449494657985, 26.11355447481064, 26.09809622132994, 26.081299244003276, 26.064669400779366, 26.048901546045244, 26.031997053049768, 26.016007032621413, 26.001867659162492, 25.98791872723053, 25.973611078203362, 25.96034131623119, 25.94690508422889, 25.93360254607736, 25.918044311788034, 25.90751650769064, 25.89599893049969, 25.886287498355415, 25.876573194889193, 25.86536351135796, 25.851877307264846, 25.83812728430699, 25.826006614811398, 25.814205553967504, 25.801029379301163, 25.78768580338772, 25.77517151678685, 25.769746924580016, 25.763779293489666, 25.75737352937534, 25.752723046495984, 25.747720827127864, 25.742867883574352, 25.740650292693015, 25.7381562599299, 25.733099978736572, 25.728989531186958, 25.72412396371246, 25.71940631233224, 25.713740577881172, 25.712111318399767, 25.711244539112208, 25.71133165812602, 25.708930348094917, 25.703866364531784, 25.702036848466793, 25.699827526591502, 25.69694367060552, 25.694287514679097, 25.690961270751945, 25.679807427261878, 25.66796854738863, 25.65803851209123, 25.648804298040574, 25.641154504030222, 25.633182817422956, 25.624693436155066, 25.61947260594457, 25.61689078897, 25.61343913932851, 25.610817854360064, 25.60872016426693, 25.606145834274223, 25.608671746370998, 25.610376505113578, 25.60907922645573, 25.606003811267115, 25.603556012150033, 25.59988878814854, 25.60088491960975, 25.602169646777813, 25.601899302033758, 25.602278413456308, 25.602156240188087, 25.602333790036962, 25.60320609063361, 25.61043787082631, 25.618045454201173, 25.624333559134495, 25.630857603322212, 25.6380132490603, 25.64629172419403, 25.6564778761921, 25.668950733145415, 25.681249730825563, 25.693177594200435, 25.704439508686004, 25.717032150390622, 25.7304945170534, 25.741733377580235, 25.752114139992372, 25.763933899793443, 25.77533754258157, 25.787423736187723, 25.798295141797798, 25.806968821978913, 25.820829828725394, 25.836443462270417, 25.853095766128423, 25.86928386795799, 25.885808406585273, 25.901272999554575, 25.92573794483264, 25.948964432943757, 25.972357821670684, 25.996413962748587, 26.01953422182572, 26.044812488275216], "in_macd": [0.0, -0.016752136752138824, -0.017720310711766274, -0.019074631498238404, -0.021114915516150745, -0.028455708800652957, -0.03348390058992834, -0.06296771010471858, -0.08295681772906605, -0.09527926025265288, -0.13176801994774578, -0.1484840793105917, -0.1503159311839255, -0.19072190138458467, -0.24573259711005946, -0.32192920946352643, -0.35721796034486175, -0.3760086573562198, -0.3784685064978177, -0.3940314252668955, -0.37979688669262046, -0.3938319702974731, -0.41230581676512656, -0.4220809863136843, -0.41934550962022854, -0.4227938340385222, -0.41469444338004635, -0.3900616507743422, -0.36591844687216124, -0.34682142447733, -0.3207275018092659, -0.29902169343047547, -0.2786080635789432, -0.2785847574151603, -0.23630342344165456, -0.2092590344488343, -0.17212443869150817, -0.14186657091933697, -0.12930708396485358, -0.13713874422598238, -0.14490270888384416, -0.13736846228947286, -0.12830466837889887, -0.13170705584635556, -0.13526497131691428, -0.1309269851890953, -0.07019577685317913, -0.02660071873411951, 0.003869491686611326, 0.04125932045856473, 0.06689227097267647, 0.0870104826749234, 0.12252178263907965, 0.1465546041763659, 0.14297285917934843, 0.1457168155585613, 0.13982428206012898, 0.13441190644670797, 0.12066247362768223, 0.14042388696175223, 0.16028910952306674, 0.18160472139277672, 0.17629239768508853, 0.14858282899461628, 0.1507068668696654, 0.1474626587447645, 0.13765636851876195, 0.13000008565202492, 0.11693604539287605, 0.04234813868963272, -0.02295404620538477, -0.05949616774756805, -0.08266169126070366, -0.08790349240334905, -0.09419945065011603, -0.10284500824344533, -0.08291950483944177, -0.045622663085996606, -0.02306106156308374, 0.0012599773686901017, 0.02428916767285827, 0.0380665769690296, 0.08911079705042368, 0.1217054333301455, 0.12192396108969561, 0.10634675108832425, 0.09771678027712483, 0.07987031562131719, 0.10207185680982889, 0.1206961770366135, 0.12154775354435898, 0.12601496871658924, 0.12409025161544207, 0.12356131084826671, 0.12732283804380629, 0.179873062051211, 0.22258479810201237, 0.24354032010076665, 0.2595762382467903, 0.2747659035948473, 0.29310805275819973, 0.32009283568950764, 0.3567322771805408, 0.3809742068139066, 0.3936312832296345, 0.39467450511398283, 0.4025610806061195, 0.41212963883379317, 0.39817760167503025, 0.3767259759617545, 0.36799064554865524, 0.3545599377258739, 0.3463785006826612, 0.3272462807692271, 0.29177521068583445, 0.3029386149146731, 0.3233892750379539, 0.3452991737096127, 0.3561368530254754, 0.36455797667151657, 0.35982172908170185, 0.42540077465569937, 0.46395528871332914, 0.4920654602546257, 0.5156610025134221, 0.5226870142260012, 0.5413804762318541], "in_signal": [0.0, -0.003350427350427765, -0.006224404022695466, -0.008794449517804054, -0.011258542717473393, -0.014697975934109306, -0.018455160865273115, -0.02735767071316221, -0.038477500116342975, -0.04983785214360496, -0.06622388570443313, -0.08267592442566485, -0.09620392577731698, -0.11510752089877054, -0.14123253614102832, -0.17737187080552796, -0.21334108871339474, -0.2458746024419598, -0.2723933832531314, -0.2967209916558842, -0.3133361706632315, -0.3294353305900798, -0.3460094278250892, -0.36122373952280823, -0.3728480935422923, -0.3828372416415383, -0.38920868198923997, -0.3893792757462604, -0.3846871099714406, -0.3771139728726185, -0.365836678659948, -0.3524736816140535, -0.33770055800703147, -0.32587739788865727, -0.3079626029992567, -0.28822188928917225, -0.26500239916963947, -0.24037523351957898, -0.2181616036086339, -0.2019570317321036, -0.19054616716245174, -0.17991062618785597, -0.16958943462606457, -0.16201295887012276, -0.15666336135948108, -0.15151608612540393, -0.13525202427095898, -0.1135217631635911, -0.09004351219355063, -0.06378294566312756, -0.03764790233596676, -0.012716225333788727, 0.014331376260784949, 0.04077602184390114, 0.0612153893109906, 0.07811567456050475, 0.0904573960604296, 0.09924829813768529, 0.10353113323568469, 0.1109096839808982, 0.12078556908933191, 0.13294939955002089, 0.14161799917703444, 0.1430109651405508, 0.14455014548637374, 0.14513264813805188, 0.1436373922141939, 0.1409099309017601, 0.1361151537999833, 0.11736175077791318, 0.0892985913812536, 0.05953963955548927, 0.03109937339225069, 0.0072988002331307415, -0.013000849943518616, -0.03096968160350396, -0.04135964625069152, -0.042212249617752544, -0.03838201200681879, -0.030453614131717013, -0.01950505777080196, -0.007990730822835648, 0.011429574751816218, 0.03348474646748208, 0.05117258939192479, 0.062207421731204686, 0.06930929344038872, 0.07142149787657442, 0.07755156966322532, 0.08618049113790296, 0.09325394361919417, 0.09980614863867318, 0.10466296923402696, 0.10844263755687492, 0.11221867765426119, 0.12574955453365116, 0.1451166032473234, 0.16480134661801205, 0.1837563249437677, 0.20195824067398363, 0.22018820309082687, 0.24016912961056303, 0.2634817591245586, 0.2869802486624282, 0.3083104555758695, 0.32558326548349215, 0.34097882850801764, 0.3552089905731728, 0.36380271279354426, 0.3663873654271863, 0.3667080214514801, 0.3642784047063589, 0.3606984239016194, 0.354007995275141, 0.3415614383572797, 0.3338368736687584, 0.3317473539425975, 0.3344577178960006, 0.33879354492189556, 0.3439464312718198, 0.34712149083379623, 0.3627773475981769, 0.3830129358212074, 0.40482344070789106, 0.42699095306899726, 0.44613016530039806, 0.4651802274866893], "in_upper_bb": [null, 26.451984848098352, 26.38633307652784, 26.352763888346313, 26.328948043183406, 26.313198374244713, 26.298557283606513, 26.40395524836932, 26.41537861860584, 26.404986817080335, 26.476675990584802, 26.4730084463486, 26.450283097007304, 26.514713734732993, 26.616072723156634, 26.76894342313545, 26.794556333817415, 26.793055569293138, 26.773056421176324, 26.769618306093133, 26.684964893063466, 26.646723195016335, 26.575054523005075, 26.47849708670747, 26.353172402424992, 26.227468615271594, 26.06556864432025, 25.94926221661022, 25.806578310261912, 25.628994491068887, 25.5206939387026, 25.353322239181004, 25.07625428534833, 24.95005045053081, 24.938819683884564, 24.953851600631655, 24.98813559059331, 25.010789642525022, 24.990354680933198, 24.98581954554515, 24.93608712693532, 24.939068929904806, 24.94026635661446, 24.936397680457812, 24.93714689386271, 24.9259309398579, 25.057499791209462, 25.145824181026754, 25.208896375757718, 25.302396860971292, 25.373583747259783, 25.4375893497992, 25.55028948914473, 25.621739759570925, 25.653693939192124, 25.697017258391845, 25.723261142143645, 25.74943611855008, 25.763632609023436, 25.81329861941194, 25.856176199223086, 25.91769019220249, 25.9247854686221, 25.872057324369063, 25.809503209312172, 25.704336831334295, 25.70911695038472, 25.71089631761718, 25.700681466169197, 25.832956442863555, 25.930138532293412, 25.964761416312836, 25.958681109055682, 25.936235857176193, 25.935829254083554, 25.928784957153606, 25.921581472036, 25.931363937673265, 25.93869265966503, 25.91301644389984, 25.878983767227115, 25.817139105584147, 25.89668093442247, 25.976915151451053, 25.97152538502646, 25.95217094975073, 25.946760148197797, 25.928029701910678, 25.978096744240048, 26.019421770436704, 26.00441223862809, 26.006778024308144, 25.99416450517, 25.99260165945322, 25.97890571217383, 26.09143818643245, 26.23186820180456, 26.328465070835104, 26.4110010218602, 26.498313289696984, 26.599198615212313, 26.72498576237517, 26.89628412664549, 27.04437098592116, 27.160687462199462, 27.231574616571777, 27.31374931493883, 27.37272299175272, 27.421536429074642, 27.449474275984123, 27.467431608275557, 27.467998760283155, 27.445362303835697, 27.376487583808817, 27.256658467932656, 27.309312408199776, 27.396778367869537, 27.476829454500105, 27.527018296116914, 27.57642260426936, 27.603013049507965, 27.91489665648957, 28.123174209984995, 28.30455515562676, 28.47760935134988, 28.605559487589733, 28.769749510763067], "in_lower_bb": [null, 25.85801515190165, 25.953666923472163, 25.997236111653688, 26.021051956816596, 26.011801625755282, 26.01001414496492, 25.811044751630682, 25.733510270283052, 25.69701318291966, 25.523324009415198, 25.463658220318067, 25.45125536453116, 25.283857693838442, 25.05059394351003, 24.726056576864547, 24.57956131324141, 24.480277764040196, 24.420627789349997, 24.329881693906867, 24.281535106936538, 24.170776804983667, 24.063445476994925, 23.982002913292533, 23.937827597575012, 23.888531384728406, 23.88243135567975, 23.880237783389784, 23.90192168973809, 23.950505508931116, 23.973806061297402, 24.040177760819, 24.204245714651673, 24.244449549469195, 24.25068031611543, 24.264648399368344, 24.250364409406693, 24.240710357474985, 24.248145319066804, 24.238180454454852, 24.241912873064678, 24.24493107009519, 24.26673364338555, 24.278602319542184, 24.27585310613729, 24.305069060142102, 24.25400020879054, 24.223175818973246, 24.21210362424229, 24.192603139028705, 24.182416252740214, 24.183410650200802, 24.161710510855272, 24.202260240429073, 24.20730606080788, 24.220982741608154, 24.226738857856358, 24.234563881449915, 24.260367390976565, 24.314701380588062, 24.38732380077691, 24.435809807797515, 24.511714531377894, 24.635442675630944, 24.80399679068783, 25.004163168665706, 25.017383049615283, 25.041603682382817, 25.0758185338308, 24.871543557136448, 24.69836146770659, 24.604738583687155, 24.531818890944315, 24.493264142823804, 24.45467074591645, 24.407715042846394, 24.400918527964006, 24.402136062326736, 24.40680734033497, 24.41248355610016, 24.42401623277289, 24.44886089441585, 24.40831906557753, 24.386084848548947, 24.387474614973534, 24.388829050249264, 24.389239851802202, 24.388470298089327, 24.37240325575995, 24.4470782295633, 24.570587761371915, 24.66522197569186, 24.76383549483, 24.83939834054678, 24.938094287826164, 24.980561813567554, 24.96763179819544, 24.960034929164895, 24.978498978139797, 24.991186710303015, 24.997301384787693, 25.003514237624827, 24.93721587335451, 24.901629014078846, 24.925312537800536, 25.006925383428225, 25.085750685061175, 25.210277008247285, 25.277463570925356, 25.355025724015874, 25.473568391724438, 25.60000123971685, 25.762637696164294, 25.957512416191186, 26.17534153206734, 26.209687591800215, 26.22372163213047, 26.2696705454999, 26.33948170388308, 26.408077395730643, 26.478486950492027, 26.33560334351043, 26.262325790015005, 26.22044484437324, 26.198390648650122, 26.219940512410265, 26.214750489236938], "out_sma_10": [26.95, 27.43, 27.566666666666666, 27.66, 27.738, 27.78833333333333, 27.84857142857143, 27.83875, 27.790000000000003, 27.756999999999998, 27.804000000000002, 27.769, 27.77, 27.777000000000005, 27.725, 27.693, 27.6455, 27.639499999999998, 27.6735, 27.7166, 27.8216, 27.913599999999995, 27.9806, 28.043599999999998, 28.157600000000002, 28.2386, 28.3361, 28.4361, 28.5406, 28.6185, 28.6505, 28.692500000000003, 28.704], "out_sma_50": [26.95, 27.43, 27.566666666666666, 27.66, 27.738, 27.78833333333333, 27.84857142857143, 27.83875, 27.790000000000003, 27.756999999999998, 27.726363636363637, 27.712500000000002, 27.72307692307692, 27.743571428571432, 27.729333333333333, 27.72875, 27.72911764705882, 27.728055555555557, 27.728684210526318, 27.7368, 27.771714285714285, 27.80390909090909, 27.83504347826087, 27.868583333333333, 27.90064, 27.924846153846154, 27.953925925925926, 27.98092857142857, 28.008655172413793, 28.030700000000003, 28.0551935483871, 28.08159375, 28.098363636363636], "out_sma_200": [26.95, 27.43, 27.566666666666666, 27.66, 27.738, 27.78833333333333, 27.84857142857143, 27.83875, 27.790000000000003, 27.756999999999998, 27.726363636363637, 27.712500000000002, 27.72307692307692, 27.743571428571432, 27.729333333333333, 27.72875, 27.72911764705882, 27.728055555555557, 27.728684210526318, 27.7368, 27.771714285714285, 27.80390909090909, 27.83504347826087, 27.868583333333333, 27.90064, 27.924846153846154, 27.953925925925926, 27.98092857142857, 28.008655172413793, 28.030700000000003, 28.0551935483871, 28.08159375, 28.098363636363636], "out_ema_10": [26.95, 27.12454545454545, 27.25462809917355, 27.37924117205109, 27.501197322587252, 27.599161445753204, 27.7102230010708, 27.721091546330655, 27.662711265179624, 27.6258546715106, 27.58842654941776, 27.58325808588726, 27.63175661572594, 27.700528140139404, 27.669523023750422, 27.678700655795797, 27.68893690019656, 27.692766554706274, 27.701354453850588, 27.73583546224139, 27.869319923652043, 27.980352664806215, 28.078470362114174, 28.180566659911594, 28.269554539927668, 28.316908259940817, 28.38837948540612, 28.446855942605005, 28.508336680313185, 28.53773001116533, 28.58359728186254, 28.641125048796624, 28.640011403560873], "out_ema_50": [26.95, 26.98764705882353, 27.021072664359863, 27.0571090304634, 27.096045931229543, 27.13306373784799, 27.175296532442186, 27.198618237052298, 27.206515561089464, 27.21645612732125, 27.22443823997532, 27.237597524682172, 27.26161330802797, 27.290961805752364, 27.300335852585604, 27.316793270131267, 27.333193534047687, 27.34797025820268, 27.36334397356728, 27.38403636676072, 27.426623175907363, 27.46793207096982, 27.50918963681414, 27.5535351412528, 27.597318076889948, 27.633893838580537, 27.67609408020483, 27.716639410392876, 27.75853590410296, 27.79427959413814, 27.833327453191547, 27.87515774914482, 27.904955484472474], "out_ema_200": [26.95, 26.959552238805973, 26.96831291304671, 26.9779814412751, 26.9886482926057, 26.99910950362455, 27.011158165280026, 27.018708830302117, 27.02250277228916, 27.026855978535043, 27.03076785934564, 27.03603385079494, 27.044133016458673, 27.05374363321033, 27.05848250253162, 27.065064766188023, 27.071730788415007, 27.078081725843713, 27.084667977327857, 27.09269118153355, 27.106395746891426, 27.120063450902457, 27.1339931678089, 27.148978310417768, 27.164112854592716, 27.17770377146244, 27.192950500104605, 27.208045520004063, 27.223736609357257, 27.238127289861165, 27.253568809365035, 27.269951209271852, 27.283533784303973], "out_macd": [0.0, 0.07658119658119489, 0.13012394379915548, 0.17856770365597185, 0.22326218555340915, 0.25493721056646024, 0.2904098118095497, 0.27979250723578986, 0.23876991809981618, 0.20869501301494253, 0.17956287925311898, 0.1658603484795691, 0.17636850415864913, 0.19535502494244383, 0.16971363780789517, 0.16284686853942532, 0.15680769753376467, 0.1482948689961816, 0.1423284663642157, 0.14807754160852937, 0.19708234367619681, 0.2340281875334682, 0.26349825679448813, 0.2931571628332392, 0.31544653750367857, 0.31814679928247, 0.33099575880394383, 0.3372905759925189, 0.3443615515563003, 0.3368033523363998, 0.33661612101213123, 0.3414082774274583, 0.3201325221696294], "out_signal": [0.0, 0.015316239316238978, 0.038277780212822285, 0.0663357649014522, 0.09772104903184359, 0.12916428133876692, 0.1614133874329235, 0.18508921139349677, 0.19582535273476068, 0.19839928479079708, 0.19463200368326147, 0.188877672642523, 0.18637583894574822, 0.18817167614508734, 0.18448006847764892, 0.1801534284900042, 0.17548428229875632, 0.1700463996382414, 0.16450281298343628, 0.1612177587084549, 0.16839067570200328, 0.18151817806829626, 0.19791419381353464, 0.2169627876174756, 0.2366595375947162, 0.252956989932267, 0.2685647437066024, 0.2823099101637857, 0.2947202384422887, 0.3031368612211109, 0.309832713179315, 0.31614782602894365, 0.3169447652570808], "out_upper_bb": [null, 28.787645019878173, 28.63705600393294, 28.610368349641337, 28.631912747420017, 28.6250331998725, 28.676212942870027, 28.607008698988455, 28.565886589650837, 28.517704351973293, 28.476098134824138, 28.43376782316091, 28.417837534865114, 28.428468148145644, 28.39846781337524, 28.37521216697757, 28.355059290645883, 28.335375016880956, 28.318918082302424, 28.31585934610866, 28.354868008939643, 28.459479364194397, 28.563960668101114, 28.67927528534647, 28.78074746238538, 28.845035696799396, 28.925928834354977, 29.019530931086837, 29.094725308889245, 29.13639857868557, 29.17563993855382, 29.230689329866838, 29.25554409603751], "out_lower_bb": [null, 26.072354980121826, 26.496277329400392, 26.709631650358663, 26.844087252579982, 26.95163346679416, 27.02092991427283, 27.070491301011547, 27.014113410349168, 26.996295648026702, 26.976629137903135, 26.991232176839095, 27.028316311288727, 27.05867470899722, 27.060198853291425, 27.082287833022434, 27.10317600347176, 27.120736094230157, 27.13845033875021, 27.157740653891338, 27.270731991060355, 27.223120635805603, 27.186639331898885, 27.14132471465353, 27.101852537614608, 27.086564303200607, 27.055671165645016, 27.056069068913157, 27.11937469111075, 27.19870142131443, 27.296460061446176, 27.375410670133167, 27.429055903962492], "overall_sma_10": [26.26, 26.155, 26.17, 26.175, 26.175, 26.162499999999998, 26.154285714285717, 26.1075, 26.074444444444445, 26.051, 25.974, 25.931, 25.885, 25.788999999999998, 25.6625, 25.4985, 25.36, 25.259999999999998, 25.166999999999998, 25.048499999999997, 24.9925, 24.8865, 24.7535, 24.6715, 24.6285, 24.6175, 24.588, 24.569499999999998, 24.5415, 24.531, 24.502, 24.506999999999998, 24.526999999999997, 24.523, 24.561, 24.601, 24.6505, 24.682, 24.697000000000003, 24.693, 24.676000000000002, 24.677, 24.68, 24.692, 24.652, 24.630000000000003, 24.661, 24.687, 24.723999999999997, 24.802, 24.880000000000003, 24.944, 25.032000000000004, 25.131999999999998, 25.209, 25.288, 25.288999999999998, 25.296999999999997, 25.3, 25.326, 25.3635, 25.4095, 25.4045, 25.3755, 25.4045, 25.420499999999997, 25.437499999999996, 25.4555, 25.4765, 25.3785, 25.264999999999997, 25.16, 25.086, 25.054000000000002, 24.985999999999997, 24.916, 24.885, 24.878, 24.869, 24.947, 25.038000000000004, 25.106, 25.219, 25.309000000000005, 25.373, 25.425, 25.451, 25.438499999999998, 25.4815, 25.5195, 25.537, 25.566, 25.539, 25.523000000000003, 25.544, 25.647, 25.7485, 25.85, 25.907999999999998, 25.97, 26.059499999999996, 26.1625, 26.2945, 26.423000000000002, 26.542, 26.591500000000003, 26.651, 26.733000000000004, 26.790999999999997, 26.8345, 26.8815, 26.9055, 26.9135, 26.911, 26.890000000000004, 26.9275, 26.9695, 27.0135, 27.075499999999998, 27.15, 27.2, 27.345, 27.471999999999998, 27.613999999999997, 27.786, 27.898000000000003, 28.015000000000004, 27.959000000000003, 28.002, 28.032999999999998, 28.083, 28.052, 28.03, 28.020999999999997, 27.958999999999996, 27.867, 27.756999999999998, 27.804000000000002, 27.769, 27.770000000000003, 27.776999999999997, 27.725, 27.693, 27.6455, 27.639499999999998, 27.6735, 27.7166, 27.8216, 27.913599999999995, 27.9806, 28.043600000000005, 28.157600000000002, 28.2386, 28.3361, 28.4361, 28.5406, 28.6185, 28.6505, 28.692500000000003, 28.703999999999997], "overall_sma_50": [26.26, 26.155, 26.17, 26.175, 26.175, 26.162499999999998, 26.154285714285717, 26.1075, 26.074444444444445, 26.051, 26.0, 25.968333333333334, 25.950769230769232, 25.899285714285718, 25.833333333333332, 25.7475, 25.687058823529412, 25.636666666666667, 25.59684210526316, 25.54975, 25.520238095238092, 25.47659090909091, 25.430217391304346, 25.387708333333332, 25.351399999999998, 25.312884615384615, 25.28, 25.255535714285713, 25.232931034482757, 25.21016666666667, 25.19177419354839, 25.173593750000002, 25.15651515151515, 25.133382352941176, 25.12557142857143, 25.11513888888889, 25.109864864864868, 25.104605263157897, 25.09551282051282, 25.080875, 25.065975609756094, 25.055357142857144, 25.0456976744186, 25.03306818181818, 25.020333333333333, 25.00967391304348, 25.01436170212766, 25.01760416666667, 25.01969387755102, 25.025100000000002, 25.004900000000003, 24.989100000000004, 24.9755, 24.9615, 24.942600000000002, 24.927000000000003, 24.9097, 24.899100000000004, 24.885899999999996, 24.880100000000002, 24.882800000000003, 24.884799999999995, 24.8794, 24.878800000000002, 24.891, 24.9114, 24.9252, 24.938200000000002, 24.9478, 24.9461, 24.9373, 24.939500000000002, 24.9459, 24.955299999999998, 24.9625, 24.9711, 24.9846, 24.999900000000004, 25.0133, 25.0293, 25.044500000000003, 25.059299999999997, 25.084300000000002, 25.1125, 25.124900000000004, 25.135900000000003, 25.144699999999997, 25.151200000000003, 25.1702, 25.1946, 25.2167, 25.2371, 25.2561, 25.278700000000004, 25.3033, 25.3393, 25.3622, 25.3838, 25.407000000000004, 25.428199999999997, 25.452599999999997, 25.4808, 25.508599999999998, 25.5369, 25.569899999999997, 25.6, 25.6346, 25.671, 25.7052, 25.729899999999997, 25.7562, 25.78, 25.8104, 25.844, 25.867000000000004, 25.9014, 25.941, 25.982599999999998, 26.025, 26.0842, 26.1432, 26.217, 26.287599999999998, 26.356000000000005, 26.427, 26.497799999999998, 26.567000000000004, 26.598799999999997, 26.6516, 26.7014, 26.7522, 26.8062, 26.849800000000002, 26.898399999999995, 26.944199999999995, 26.9862, 27.028200000000002, 27.0719, 27.1091, 27.151500000000002, 27.2002, 27.237999999999996, 27.2806, 27.3229, 27.363300000000002, 27.3915, 27.421819999999997, 27.46622, 27.51022, 27.553620000000002, 27.59702, 27.637019999999996, 27.66942, 27.705519999999996, 27.74212, 27.78132, 27.815319999999996, 27.84972, 27.890520000000002, 27.92752], "overall_sma_200": [26.26, 26.155, 26.17, 26.175, 26.175, 26.162499999999998, 26.154285714285717, 26.1075, 26.074444444444445, 26.051, 26.0, 25.968333333333334, 25.950769230769232, 25.899285714285718, 25.833333333333332, 25.7475, 25.687058823529412, 25.636666666666667, 25.59684210526316, 25.54975, 25.520238095238092, 25.47659090909091, 25.430217391304346, 25.387708333333332, 25.351399999999998, 25.312884615384615, 25.28, 25.255535714285713, 25.232931034482757, 25.21016666666667, 25.19177419354839, 25.173593750000002, 25.15651515151515, 25.133382352941176, 25.12557142857143, 25.11513888888889, 25.109864864864868, 25.104605263157897, 25.09551282051282, 25.080875, 25.065975609756094, 25.055357142857144, 25.0456976744186, 25.03306818181818, 25.020333333333333, 25.00967391304348, 25.01436170212766, 25.01760416666667, 25.01969387755102, 25.025100000000002, 25.02950980392157, 25.03394230769231, 25.043113207547172, 25.05138888888889, 25.054636363636366, 25.059375, 25.062543859649125, 25.065775862068968, 25.067203389830507, 25.07525, 25.08426229508197, 25.094516129032257, 25.10047619047619, 25.10203125, 25.108461538461537, 25.11409090909091, 25.11850746268657, 25.12308823529412, 25.126521739130435, 25.11857142857143, 25.109718309859154, 25.10361111111111, 25.09849315068493, 25.09554054054054, 25.092133333333333, 25.088026315789474, 25.088181818181816, 25.09166666666667, 25.09392405063291, 25.097125, 25.100864197530864, 25.10390243902439, 25.113012048192772, 25.120952380952378, 25.125176470588233, 25.127209302325582, 25.129885057471267, 25.131079545454543, 25.13747191011236, 25.144055555555557, 25.14879120879121, 25.15413043478261, 25.158817204301076, 25.163723404255318, 25.169263157894736, 25.181354166666665, 25.193659793814433, 25.2044387755102, 25.21530303030303, 25.22665, 25.238960396039605, 25.25299019607843, 25.269077669902913, 25.28480769230769, 25.3, 25.31438679245283, 25.329859813084113, 25.345972222222226, 25.3598623853211, 25.372818181818182, 25.386936936936934, 25.400535714285716, 25.414601769911503, 25.427456140350877, 25.43826086956522, 25.45344827586207, 25.470000000000002, 25.48728813559322, 25.50403361344538, 25.52091666666667, 25.53677685950413, 25.559918032786886, 25.581869918699187, 25.603790322580643, 25.62608, 25.647460317460318, 25.6703937007874, 25.680390625, 25.697674418604652, 25.71415384615385, 25.73114503816794, 25.748712121212122, 25.765939849624058, 25.784179104477612, 25.79888888888889, 25.810661764705884, 25.822700729927007, 25.83427536231884, 25.846690647482014, 25.861, 25.876241134751773, 25.887887323943662, 25.9006993006993, 25.9134375, 25.925827586206896, 25.938253424657535, 25.951537414965987, 25.968554054054053, 25.985409395973154, 26.002306666666666, 26.019774834437086, 26.03721052631579, 26.053503267973856, 26.07075324675325, 26.087780645161292, 26.105070512820514, 26.1214076433121, 26.138297468354427, 26.15566666666667, 26.1711625], "overall_ema_10": [26.26, 26.22181818181818, 26.217851239669415, 26.212787377911337, 26.20591694556382, 26.18665931909767, 26.17181217017082, 26.100573593776126, 26.047742031271373, 26.009970752858393, 25.915430615975048, 25.86171595852504, 25.839585784247756, 25.728752005293615, 25.57988800433114, 25.376272003543654, 25.25694982108117, 25.170231671793687, 25.117462276922105, 25.03337822657263, 25.014582185377606, 24.931930878945312, 24.83703435550071, 24.75939174540967, 24.70859324624427, 24.64339447419986, 24.6036863879817, 24.602107044712298, 24.601723945673697, 24.592319591914844, 24.600988757021234, 24.602627164835553, 24.603967680319997, 24.561428102079994, 24.61571390170181, 24.640129555937843, 24.69101509122187, 24.73083052918153, 24.73431588751216, 24.693531180691767, 24.652889147838717, 24.646909302777132, 24.64565306590856, 24.61735250847064, 24.588742961475972, 24.578062423025795, 24.696596527930197, 24.782669886488343, 24.84400263439955, 24.925093064508722, 24.98416705277986, 25.034318497728975, 25.122624225414615, 25.189419820793773, 25.196798035194902, 25.21919839243219, 25.222980502899063, 25.227893138735595, 25.21373074987458, 25.274870613533743, 25.338530501982152, 25.40788859253085, 25.419181575707057, 25.379330380123953, 25.40490667464687, 25.418560006529255, 25.417003641705755, 25.419366615941072, 25.40857268576997, 25.256104924720884, 25.116813120226176, 25.035574371094143, 24.98001539453157, 24.96183077734401, 24.939679726917824, 24.9106470492964, 24.945074858515234, 25.020515793330645, 25.065876558179617, 25.117535365783322, 25.168892572004534, 25.201821195276434, 25.321490068862538, 25.40485551088753, 25.418518145271612, 25.396969391585863, 25.390247684024793, 25.36202083238392, 25.423471590132294, 25.47920402829006, 25.496621477691868, 25.522690299929707, 25.534928427215213, 25.550395985903357, 25.57577853392093, 25.71290970957167, 25.83328976237682, 25.909055260126486, 25.976499758285303, 26.044408893142517, 26.12178909438933, 26.22146380450036, 26.346652203682112, 26.44816998483082, 26.526684533043397, 26.58092370885369, 26.65166485269847, 26.727725788571473, 26.75177564519484, 26.757816436977595, 26.790940721163487, 26.812587862770123, 26.844844614993733, 26.85123650317669, 26.818284411690016, 26.88768724592819, 26.97901683757761, 27.075559230745313, 27.149093916064345, 27.21834956768901, 27.258649646291005, 27.458895165147183, 27.604550589665877, 27.730995936999353, 27.850814857544925, 27.93612124708221, 28.049553747612713, 27.8496348844104, 27.860610359972142, 27.856863021795387, 27.871978836014407, 27.904346320375424, 27.92901062576171, 27.98009960289594, 27.94189967509668, 27.843372461442733, 27.773668377544052, 27.709365036172407, 27.682207756868333, 27.71271543743773, 27.766767176085416, 27.723718598615342, 27.723042489776187, 27.725216582544153, 27.722449931172488, 27.725640852777488, 27.755706152272488, 27.885577760950216, 27.99365453168654, 28.089353707743534, 28.189471215426526, 28.276840085348972, 28.322869160740066, 28.393256586060055, 28.4508462976855, 28.511601516288138, 28.540401240599387, 28.585782833217678, 28.6429132271781, 28.64147445860026], "overall_ema_50": [26.26, 26.25176470588236, 26.249734717416384, 26.24739217947849, 26.244553270479333, 26.238884514774263, 26.23363414164586, 26.215844567463673, 26.199929094229805, 26.18581422778942, 26.15852739532709, 26.137408673941714, 26.121824020061645, 26.086850529078834, 26.04069952793849, 25.97871131115659, 25.929350083268098, 25.884277530983077, 25.844894098395507, 25.79823158473294, 25.764183287292433, 25.716960413280965, 25.665707063740534, 25.6164636494762, 25.571896447535956, 25.523978939789448, 25.48088172646437, 25.446141266603025, 25.412959256148007, 25.379117716691223, 25.350132708193527, 25.321107896107506, 25.29322131194643, 25.2570165546152, 25.241447277963623, 25.222174835690538, 25.210324842134046, 25.198547397344477, 25.180957303330967, 25.15464525221995, 25.127796418799562, 25.107882833748597, 25.089534487327082, 25.066023330961315, 25.042257710139303, 25.02216917248678, 25.030319401016712, 25.035797071565078, 25.039099147189976, 25.04893839631978, 25.056823165091558, 25.064790884107577, 25.08264222198571, 25.098617036809802, 25.103769309876085, 25.112248944782905, 25.117258790085536, 25.12246432772924, 25.12354415801437, 25.140267916523612, 25.159277017836413, 25.181266154391846, 25.19258905029805, 25.19287967577656, 25.205707923785322, 25.216464475793742, 25.22405410419399, 25.232130413833442, 25.237144907408602, 25.210982362020033, 25.1827085439016, 25.162602326493698, 25.145637529376298, 25.135220371361545, 25.123643101896384, 25.11016690182202, 25.109768199789784, 25.119581211562735, 25.125479987579887, 25.134284693949304, 25.144704902029723, 25.152755690185423, 25.180490761158545, 25.20400092738762, 25.214824420431245, 25.218164639237862, 25.223726810248145, 25.224168896120766, 25.24282893941015, 25.26193368688426, 25.274210797202525, 25.288555471822033, 25.300376825868227, 25.312911067991042, 25.327698869246298, 25.36700479594252, 25.40653401963105, 25.439611116900423, 25.472567543688644, 25.506976659622424, 25.544742280813704, 25.588870034507288, 25.640679052761904, 25.690260266379084, 25.736916726521084, 25.779586658814374, 25.826269534939303, 25.875043278667174, 25.913669032444933, 25.947838874309838, 25.986747153748667, 26.022953147719306, 26.0608765536911, 26.092999041781646, 26.11562653033923, 26.15815098012985, 26.20645878483064, 26.257578048170615, 26.30551616392863, 26.353535137892212, 26.396141603072913, 26.47315565785437, 26.543227984997337, 26.61212100519352, 26.68184175008789, 26.746083250084443, 26.817217240277213, 26.82242440732517, 26.86507443056732, 26.903306805839186, 26.943961440904317, 26.987335502045326, 27.028616462749433, 27.07494522891612, 27.10220227876255, 27.113880620771862, 27.127453929761202, 27.13892632467253, 27.155439017822626, 27.18267670339821, 27.21512075424534, 27.227468959961207, 27.246783902707826, 27.2659296320134, 27.28334415624817, 27.301252228552162, 27.324379592138353, 27.36930588264273, 27.41286251469596, 27.456279670982394, 27.50270007604191, 27.548476543648114, 27.586967659583483, 27.631008143521385, 27.6733215496578, 27.716916783004553, 27.75429259543575, 27.79490857208533, 27.83824549082708, 27.86949076569661], "overall_ema_200": [26.26, 26.257910447761198, 26.25733422440039, 26.256664232117803, 26.255851652693746, 26.254300889980378, 26.25281530898555, 26.248110679045396, 26.24375136880614, 26.239733942250858, 26.232273903024485, 26.22618162538245, 26.22134399726919, 26.211479877893378, 26.198529829357128, 26.18123102508492, 26.166691412895023, 26.152893488388607, 26.14022788153897, 26.125449494657985, 26.11355447481064, 26.09809622132994, 26.081299244003276, 26.064669400779366, 26.048901546045244, 26.031997053049768, 26.016007032621413, 26.001867659162492, 25.98791872723053, 25.973611078203362, 25.96034131623119, 25.94690508422889, 25.93360254607736, 25.918044311788034, 25.90751650769064, 25.89599893049969, 25.886287498355415, 25.876573194889193, 25.86536351135796, 25.851877307264846, 25.83812728430699, 25.826006614811398, 25.814205553967504, 25.801029379301163, 25.78768580338772, 25.77517151678685, 25.769746924580016, 25.763779293489666, 25.75737352937534, 25.752723046495984, 25.747720827127864, 25.742867883574352, 25.740650292693015, 25.7381562599299, 25.733099978736572, 25.728989531186958, 25.72412396371246, 25.71940631233224, 25.713740577881172, 25.712111318399767, 25.711244539112208, 25.71133165812602, 25.708930348094917, 25.703866364531784, 25.702036848466793, 25.699827526591502, 25.69694367060552, 25.694287514679097, 25.690961270751945, 25.679807427261878, 25.66796854738863, 25.65803851209123, 25.648804298040574, 25.641154504030222, 25.633182817422956, 25.624693436155066, 25.61947260594457, 25.61689078897, 25.61343913932851, 25.610817854360064, 25.60872016426693, 25.606145834274223, 25.608671746370998, 25.610376505113578, 25.60907922645573, 25.606003811267115, 25.603556012150033, 25.59988878814854, 25.60088491960975, 25.602169646777813, 25.601899302033758, 25.602278413456308, 25.602156240188087, 25.602333790036962, 25.60320609063361, 25.61043787082631, 25.618045454201173, 25.624333559134495, 25.630857603322212, 25.6380132490603, 25.64629172419403, 25.6564778761921, 25.668950733145415, 25.681249730825563, 25.693177594200435, 25.704439508686004, 25.717032150390622, 25.7304945170534, 25.741733377580235, 25.752114139992372, 25.763933899793443, 25.77533754258157, 25.787423736187723, 25.798295141797798, 25.806968821978913, 25.820829828725394, 25.836443462270417, 25.853095766128423, 25.86928386795799, 25.885808406585273, 25.901272999554575, 25.92573794483264, 25.948964432943757, 25.972357821670684, 25.996413962748587, 26.01953422182572, 26.044812488275216, 26.053819329187903, 26.07228878859897, 26.08987795488157, 26.10828712945986, 26.127607655534888, 26.146636435081803, 26.167167415827258, 26.183115998754353, 26.19522429727421, 26.207809130137154, 26.21987073083231, 26.23320535042602, 26.249292859377004, 26.266812333413057, 26.279381364921385, 26.29371587870326, 26.30805701423855, 26.322006695688913, 26.336116081801464, 26.351587563574583, 26.372666294285285, 26.393634788869512, 26.414792651666833, 26.436934018316915, 26.45915358032371, 26.479759017335414, 26.501950469899242, 26.523921111989797, 26.54641940938293, 26.56754956451345, 26.58966349919491, 26.612651922088492, 26.632774788535375], "overall_macd": [0.0, -0.016752136752138824, -0.017720310711766274, -0.019074631498238404, -0.021114915516150745, -0.028455708800652957, -0.03348390058992834, -0.06296771010471858, -0.08295681772906605, -0.09527926025265288, -0.13176801994774578, -0.1484840793105917, -0.1503159311839255, -0.19072190138458467, -0.24573259711005946, -0.32192920946352643, -0.35721796034486175, -0.3760086573562198, -0.3784685064978177, -0.3940314252668955, -0.37979688669262046, -0.3938319702974731, -0.41230581676512656, -0.4220809863136843, -0.41934550962022854, -0.4227938340385222, -0.41469444338004635, -0.3900616507743422, -0.36591844687216124, -0.34682142447733, -0.3207275018092659, -0.29902169343047547, -0.2786080635789432, -0.2785847574151603, -0.23630342344165456, -0.2092590344488343, -0.17212443869150817, -0.14186657091933697, -0.12930708396485358, -0.13713874422598238, -0.14490270888384416, -0.13736846228947286, -0.12830466837889887, -0.13170705584635556, -0.13526497131691428, -0.1309269851890953, -0.07019577685317913, -0.02660071873411951, 0.003869491686611326, 0.04125932045856473, 0.06689227097267647, 0.0870104826749234, 0.12252178263907965, 0.1465546041763659, 0.14297285917934843, 0.1457168155585613, 0.13982428206012898, 0.13441190644670797, 0.12066247362768223, 0.14042388696175223, 0.16028910952306674, 0.18160472139277672, 0.17629239768508853, 0.14858282899461628, 0.1507068668696654, 0.1474626587447645, 0.13765636851876195, 0.13000008565202492, 0.11693604539287605, 0.04234813868963272, -0.02295404620538477, -0.05949616774756805, -0.08266169126070366, -0.08790349240334905, -0.09419945065011603, -0.10284500824344533, -0.08291950483944177, -0.045622663085996606, -0.02306106156308374, 0.0012599773686901017, 0.02428916767285827, 0.0380665769690296, 0.08911079705042368, 0.1217054333301455, 0.12192396108969561, 0.10634675108832425, 0.09771678027712483, 0.07987031562131719, 0.10207185680982889, 0.1206961770366135, 0.12154775354435898, 0.12601496871658924, 0.12409025161544207, 0.12356131084826671, 0.12732283804380629, 0.179873062051211, 0.22258479810201237, 0.24354032010076665, 0.2595762382467903, 0.2747659035948473, 0.29310805275819973, 0.32009283568950764, 0.3567322771805408, 0.3809742068139066, 0.3936312832296345, 0.39467450511398283, 0.4025610806061195, 0.41212963883379317, 0.39817760167503025, 0.3767259759617545, 0.36799064554865524, 0.3545599377258739, 0.3463785006826612, 0.3272462807692271, 0.29177521068583445, 0.3029386149146731, 0.3233892750379539, 0.3452991737096127, 0.3561368530254754, 0.36455797667151657, 0.35982172908170185, 0.42540077465569937, 0.46395528871332914, 0.4920654602546257, 0.5156610025134221, 0.5226870142260012, 0.5413804762318541, 0.4214237245130015, 0.39921916149095793, 0.37168887238262727, 0.3538609949059257, 0.34463560947653704, 0.3326825512685865, 0.3330876190399259, 0.2945093944272692, 0.2314123877429708, 0.18412655757444085, 0.14179006319654164, 0.11817269508626538, 0.1214562648564268, 0.13540827803981514, 0.10650562992947954, 0.09780406084098914, 0.09106859718657745, 0.08275940375720481, 0.07769938720988989, 0.08489510772456299, 0.13575334906540704, 0.17485022363084823, 0.20667996611225448, 0.23883512086421277, 0.26369930056031166, 0.26900657182580545, 0.2844580627394997, 0.29332224436431176, 0.3029073183511102, 0.2977912672769314, 0.29996198205041935, 0.30701924311739504, 0.28791004032807166], "overall_signal": [0.0, -0.003350427350427765, -0.006224404022695466, -0.008794449517804054, -0.011258542717473393, -0.014697975934109306, -0.018455160865273115, -0.02735767071316221, -0.038477500116342975, -0.04983785214360496, -0.06622388570443313, -0.08267592442566485, -0.09620392577731698, -0.11510752089877054, -0.14123253614102832, -0.17737187080552796, -0.21334108871339474, -0.2458746024419598, -0.2723933832531314, -0.2967209916558842, -0.3133361706632315, -0.3294353305900798, -0.3460094278250892, -0.36122373952280823, -0.3728480935422923, -0.3828372416415383, -0.38920868198923997, -0.3893792757462604, -0.3846871099714406, -0.3771139728726185, -0.365836678659948, -0.3524736816140535, -0.33770055800703147, -0.32587739788865727, -0.3079626029992567, -0.28822188928917225, -0.26500239916963947, -0.24037523351957898, -0.2181616036086339, -0.2019570317321036, -0.19054616716245174, -0.17991062618785597, -0.16958943462606457, -0.16201295887012276, -0.15666336135948108, -0.15151608612540393, -0.13525202427095898, -0.1135217631635911, -0.09004351219355063, -0.06378294566312756, -0.03764790233596676, -0.012716225333788727, 0.014331376260784949, 0.04077602184390114, 0.0612153893109906, 0.07811567456050475, 0.0904573960604296, 0.09924829813768529, 0.10353113323568469, 0.1109096839808982, 0.12078556908933191, 0.13294939955002089, 0.14161799917703444, 0.1430109651405508, 0.14455014548637374, 0.14513264813805188, 0.1436373922141939, 0.1409099309017601, 0.1361151537999833, 0.11736175077791318, 0.0892985913812536, 0.05953963955548927, 0.03109937339225069, 0.0072988002331307415, -0.013000849943518616, -0.03096968160350396, -0.04135964625069152, -0.042212249617752544, -0.03838201200681879, -0.030453614131717013, -0.01950505777080196, -0.007990730822835648, 0.011429574751816218, 0.03348474646748208, 0.05117258939192479, 0.062207421731204686, 0.06930929344038872, 0.07142149787657442, 0.07755156966322532, 0.08618049113790296, 0.09325394361919417, 0.09980614863867318, 0.10466296923402696, 0.10844263755687492, 0.11221867765426119, 0.12574955453365116, 0.1451166032473234, 0.16480134661801205, 0.1837563249437677, 0.20195824067398363, 0.22018820309082687, 0.24016912961056303, 0.2634817591245586, 0.2869802486624282, 0.3083104555758695, 0.32558326548349215, 0.34097882850801764, 0.3552089905731728, 0.36380271279354426, 0.3663873654271863, 0.3667080214514801, 0.3642784047063589, 0.3606984239016194, 0.354007995275141, 0.3415614383572797, 0.3338368736687584, 0.3317473539425975, 0.3344577178960006, 0.33879354492189556, 0.3439464312718198, 0.34712149083379623, 0.3627773475981769, 0.3830129358212074, 0.40482344070789106, 0.42699095306899726, 0.44613016530039806, 0.4651802274866893, 0.45642892689195175, 0.444986973811753, 0.4303273535259279, 0.41503408180192747, 0.4009543873368494, 0.38730002012319686, 0.3764575399065427, 0.360067910810688, 0.33433680619714456, 0.30429475647260384, 0.2717938178173914, 0.24106959327116623, 0.21714692758821835, 0.2007991976785377, 0.1819404841287261, 0.16511319947117872, 0.15030427901425847, 0.13679530396284775, 0.12497612061225619, 0.11695991803471756, 0.12071860424085547, 0.13154492811885404, 0.14657193571753413, 0.16502457274686988, 0.18475951830955825, 0.2016089290128077, 0.2181787557581461, 0.23320745347937924, 0.24714742645372545, 0.25727619461836665, 0.2658133521047772, 0.27405453030730076, 0.27682563231145496], "overall_upper_bb": [null, 26.451984848098352, 26.38633307652784, 26.352763888346313, 26.328948043183406, 26.313198374244713, 26.298557283606513, 26.40395524836932, 26.41537861860584, 26.404986817080335, 26.476675990584802, 26.4730084463486, 26.450283097007304, 26.514713734732993, 26.616072723156634, 26.76894342313545, 26.794556333817415, 26.793055569293138, 26.773056421176324, 26.769618306093133, 26.684964893063466, 26.646723195016335, 26.575054523005075, 26.47849708670747, 26.353172402424992, 26.227468615271594, 26.06556864432025, 25.94926221661022, 25.806578310261912, 25.628994491068887, 25.5206939387026, 25.353322239181004, 25.07625428534833, 24.95005045053081, 24.938819683884564, 24.953851600631655, 24.98813559059331, 25.010789642525022, 24.990354680933198, 24.98581954554515, 24.93608712693532, 24.939068929904806, 24.94026635661446, 24.936397680457812, 24.93714689386271, 24.9259309398579, 25.057499791209462, 25.145824181026754, 25.208896375757718, 25.302396860971292, 25.373583747259783, 25.4375893497992, 25.55028948914473, 25.621739759570925, 25.653693939192124, 25.697017258391845, 25.723261142143645, 25.74943611855008, 25.763632609023436, 25.81329861941194, 25.856176199223086, 25.91769019220249, 25.9247854686221, 25.872057324369063, 25.809503209312172, 25.704336831334295, 25.70911695038472, 25.71089631761718, 25.700681466169197, 25.832956442863555, 25.930138532293412, 25.964761416312836, 25.958681109055682, 25.936235857176193, 25.935829254083554, 25.928784957153606, 25.921581472036, 25.931363937673265, 25.93869265966503, 25.91301644389984, 25.878983767227115, 25.817139105584147, 25.89668093442247, 25.976915151451053, 25.97152538502646, 25.95217094975073, 25.946760148197797, 25.928029701910678, 25.978096744240048, 26.019421770436704, 26.00441223862809, 26.006778024308144, 25.99416450517, 25.99260165945322, 25.97890571217383, 26.09143818643245, 26.23186820180456, 26.328465070835104, 26.4110010218602, 26.498313289696984, 26.599198615212313, 26.72498576237517, 26.89628412664549, 27.04437098592116, 27.160687462199462, 27.231574616571777, 27.31374931493883, 27.37272299175272, 27.421536429074642, 27.449474275984123, 27.467431608275557, 27.467998760283155, 27.445362303835697, 27.376487583808817, 27.256658467932656, 27.309312408199776, 27.396778367869537, 27.476829454500105, 27.527018296116914, 27.57642260426936, 27.603013049507965, 27.91489665648957, 28.123174209984995, 28.30455515562676, 28.47760935134988, 28.605559487589733, 28.769749510763067, 28.773192009898644, 28.803602290107168, 28.81118546419919, 28.830330030788726, 28.848333397542934, 28.85977647123203, 28.864116101136297, 28.770236920788715, 28.752729854693488, 28.748417654345126, 28.75306906300005, 28.750016293109894, 28.750010149429013, 28.751090417483997, 28.701946857190762, 28.65871290823247, 28.60466206818873, 28.52598947406051, 28.454543527354165, 28.315859346108535, 28.354868008939505, 28.459479364194266, 28.563960668101, 28.679275285346364, 28.78074746238529, 28.845035696799293, 28.92592883435489, 29.019530931086756, 29.094725308889156, 29.136398578685476, 29.175639938553726, 29.230689329866735, 29.255544096037404], "overall_lower_bb": [null, 25.85801515190165, 25.953666923472163, 25.997236111653688, 26.021051956816596, 26.011801625755282, 26.01001414496492, 25.811044751630682, 25.733510270283052, 25.69701318291966, 25.523324009415198, 25.463658220318067, 25.45125536453116, 25.283857693838442, 25.05059394351003, 24.726056576864547, 24.57956131324141, 24.480277764040196, 24.420627789349997, 24.329881693906867, 24.281535106936538, 24.170776804983667, 24.063445476994925, 23.982002913292533, 23.937827597575012, 23.888531384728406, 23.88243135567975, 23.880237783389784, 23.90192168973809, 23.950505508931116, 23.973806061297402, 24.040177760819, 24.204245714651673, 24.244449549469195, 24.25068031611543, 24.264648399368344, 24.250364409406693, 24.240710357474985, 24.248145319066804, 24.238180454454852, 24.241912873064678, 24.24493107009519, 24.26673364338555, 24.278602319542184, 24.27585310613729, 24.305069060142102, 24.25400020879054, 24.223175818973246, 24.21210362424229, 24.192603139028705, 24.182416252740214, 24.183410650200802, 24.161710510855272, 24.202260240429073, 24.20730606080788, 24.220982741608154, 24.226738857856358, 24.234563881449915, 24.260367390976565, 24.314701380588062, 24.38732380077691, 24.435809807797515, 24.511714531377894, 24.635442675630944, 24.80399679068783, 25.004163168665706, 25.017383049615283, 25.041603682382817, 25.0758185338308, 24.871543557136448, 24.69836146770659, 24.604738583687155, 24.531818890944315, 24.493264142823804, 24.45467074591645, 24.407715042846394, 24.400918527964006, 24.402136062326736, 24.40680734033497, 24.41248355610016, 24.42401623277289, 24.44886089441585, 24.40831906557753, 24.386084848548947, 24.387474614973534, 24.388829050249264, 24.389239851802202, 24.388470298089327, 24.37240325575995, 24.4470782295633, 24.570587761371915, 24.66522197569186, 24.76383549483, 24.83939834054678, 24.938094287826164, 24.980561813567554, 24.96763179819544, 24.960034929164895, 24.978498978139797, 24.991186710303015, 24.997301384787693, 25.003514237624827, 24.93721587335451, 24.901629014078846, 24.925312537800536, 25.006925383428225, 25.085750685061175, 25.210277008247285, 25.277463570925356, 25.355025724015874, 25.473568391724438, 25.60000123971685, 25.762637696164294, 25.957512416191186, 26.17534153206734, 26.209687591800215, 26.22372163213047, 26.2696705454999, 26.33948170388308, 26.408077395730643, 26.478486950492027, 26.33560334351043, 26.262325790015005, 26.22044484437324, 26.198390648650122, 26.219940512410265, 26.214750489236938, 26.199307990101346, 26.27389770989284, 26.3718145358008, 26.452669969211275, 26.54866660245707, 26.64222352876798, 26.77088389886371, 26.974763079211275, 27.01227014530652, 27.023582345654866, 27.009930936999947, 27.020983706890107, 27.052989850570984, 27.108909582516002, 27.07505314280924, 27.06428709176753, 27.06183793181127, 27.072510525939492, 27.085956472645844, 27.157740653891462, 27.2707319910605, 27.223120635805728, 27.186639331899006, 27.141324714653635, 27.101852537614715, 27.086564303200696, 27.05567116564511, 27.056069068913253, 27.11937469111084, 27.19870142131452, 27.296460061446272, 27.37541067013327, 27.4290559039626]}, "alignment": "consistent"}

6291_IEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771060.0, 1632774540.0, 1632778200.0, 1632781740.0, 1632785460.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870060.0, 1632936600.0, 1632940260.0, 1632943740.0, 1632947400.0, 1632951120.0, 1632954600.0, 1632958200.0, 1633024740.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127340.0, 1633131000.0, 1633370400.0, 1633374060.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458540.0, 1633462200.0, 1633465800.0, 1633469340.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561140.0, 1633627800.0, 1633631340.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716060.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068740.0, 1634072400.0, 1634075880.0, 1634079540.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241660.0, 1634245200.0, 1634248800.0, 1634252460.0, 1634319000.0, 1634322660.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634579940.0, 1634583540.0, 1634587200.0, 1634590860.0, 1634594280.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682540.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763720.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844480.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925660.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193860.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274860.0, 1635278340.0, 1635281880.0, 1635285600.0, 1635289200.0], "input_window": [[216.33, 217.985, 217.1, 216.95, 216.18, 216.58, 215.88, 213.59, 213.61, 212.31, 211.77, 211.77, 212.61, 212.1, 212.95, 213.32, 213.53, 212.97, 213.955, 214, 212.45, 211.64, 210.34, 209.65, 209.44, 209.64, 208.27, 207.03, 207.92, 209.37, 210.01, 211.16, 211.31, 209.59, 206.67, 207.585, 207.39, 207.53, 208.18, 209.06, 210.49, 212.08, 211.01, 211.92, 212.12, 211.08, 208.54, 208.26, 208.41, 208.7505, 209.69, 210.3, 213.37, 215.86, 215.06, 215.51, 215.82, 214.84, 214.21, 214.055, 212.93, 212.23, 211.725, 211.57, 212.52, 211.3, 211.85, 211.52, 210.68, 209.8599, 209.16, 208.03, 207.64, 207.61, 207.455, 207.25, 207.085, 206.18, 207.28, 205.09, 205.61, 206.12, 206.68, 206.17, 204.7475, 208.65, 210.1, 211.53, 211.86, 211.82, 212.5, 214.74, 214.865, 214.44, 214.06, 213.35, 214.75, 213.99, 213.37, 213.1, 213.9, 213.74, 213.685, 213.42, 214.79, 214.17, 214.42, 214.94, 215.295, 215.24, 216.06, 218.055, 218.16, 219.92, 219.17, 218.83, 218.75, 217.48, 218.675, 218.67, 220.03, 219.92, 219.805, 219.635, 221.86, 222.38, 221.04, 221.59, 221.54, 221.55, 221.04, 219.22, 222.26, 222.16, 222.93, 222.01, 220.82, 219.6, 220.82, 220.59, 220.57, 220.135, 220.81], [216.33, 217.985, 217.1, 216.95, 216.18, 216.58, 216.01, 213.59, 213.68, 212.31, 211.77, 211.82, 212.64, 212.1, 212.95, 213.38, 213.53, 212.97, 213.955, 214.035, 212.58, 211.67, 210.34, 209.65, 209.44, 209.64, 208.27, 207.07, 208.05, 209.42, 210.18, 211.31, 211.31, 209.59, 206.72, 207.585, 207.39, 207.55, 208.255, 209.06, 210.49, 212.08, 211.02, 211.92, 212.3, 211.09, 208.54, 208.39, 208.41, 208.7505, 209.69, 210.31, 213.37, 215.86, 215.15, 215.55, 215.82, 214.86, 214.21, 214.055, 212.94, 212.23, 211.725, 211.61, 212.61, 212.49, 211.85, 211.52, 210.68, 209.8599, 209.16, 208.03, 207.73, 207.875, 207.49, 207.26, 207.14, 206.18, 207.28, 205.09, 205.61, 206.13, 206.7, 206.17, 205.01, 208.9, 210.1, 211.62, 211.86, 211.83, 212.5, 215.26, 214.865, 214.64, 214.1, 213.35, 214.75, 213.99, 213.37, 213.11, 213.9, 213.74, 213.685, 213.42, 214.79, 214.25, 214.42, 214.965, 215.295, 215.24, 216.075, 218.055, 218.16, 219.92, 219.17, 218.96, 218.75, 217.48, 218.675, 218.67, 220.03, 219.92, 219.805, 219.68, 221.86, 222.38, 221.04, 221.59, 221.58, 221.55, 221.58, 219.305, 222.27, 222.16, 223.03, 222.075, 220.82, 219.6, 220.82, 220.59, 220.57, 220.135, 220.81], [215.63, 217.985, 217.1, 216.95, 216.18, 216.58, 215.88, 213.355, 213.55, 212.24, 211.74, 211.64, 212.61, 212.1, 212.84, 213.3, 213.53, 212.97, 213.955, 214, 212.405, 211.64, 210.34, 209.62, 209.44, 209.64, 208.27, 206.895, 207.92, 209.37, 209.94, 211.125, 211.11, 209.59, 206.63, 207.45, 207.28, 207.53, 208.18, 208.92, 210.485, 212.08, 210.94, 211.92, 212.12, 211.06, 208.13, 208.26, 208.34, 208.7505, 209.69, 210.3, 213.37, 215.85, 215.06, 215.51, 215.71, 214.83, 214.21, 214.055, 212.93, 212.23, 211.725, 211.57, 212.52, 211.3, 211.84, 211.52, 210.68, 209.8599, 209.16, 207.96, 207.375, 207.61, 207.39, 207.25, 207.08, 206.18, 205.305, 205.04, 205.61, 206.12, 206.68, 206.17, 204.68, 208.65, 210.1, 211.53, 211.86, 211.82, 212.5, 214.74, 214.865, 214.44, 214.01, 213.35, 214.75, 213.95, 213.37, 213.1, 213.9, 213.74, 213.685, 213.42, 214.38, 214.17, 214.42, 214.94, 215.25, 215.24, 215.98, 218.055, 218.16, 219.89, 219.17, 218.83, 218.74, 217.48, 218.675, 218.63, 219.94, 219.76, 219.805, 219.58, 221.76, 222.38, 221.04, 221.55, 221.43, 221.55, 220.67, 219.22, 222.17, 222.15, 222.93, 222.01, 220.76, 219.6, 220.725, 220.59, 220.57, 220.135, 220.81], [215.63, 217.985, 217.1, 216.95, 216.18, 216.58, 216.01, 213.355, 213.55, 212.24, 211.74, 211.82, 212.64, 212.1, 212.84, 213.38, 213.53, 212.97, 213.955, 214.035, 212.57, 211.67, 210.34, 209.65, 209.44, 209.64, 208.27, 206.895, 208.05, 209.42, 210.18, 211.31, 211.19, 209.59, 206.63, 207.51, 207.28, 207.55, 208.255, 208.92, 210.485, 212.08, 211.02, 211.92, 212.3, 211.09, 208.13, 208.39, 208.34, 208.7505, 209.69, 210.31, 213.37, 215.85, 215.09, 215.55, 215.71, 214.83, 214.21, 214.055, 212.94, 212.23, 211.725, 211.61, 212.61, 212.49, 211.84, 211.52, 210.68, 209.8599, 209.16, 207.99, 207.73, 207.875, 207.39, 207.26, 207.14, 206.18, 206.58, 205.04, 205.61, 206.125, 206.7, 206.17, 205.01, 208.9, 210.1, 211.62, 211.86, 211.83, 212.5, 214.97, 214.865, 214.62, 214.1, 213.35, 214.75, 213.96, 213.37, 213.11, 213.9, 213.74, 213.685, 213.42, 214.38, 214.25, 214.42, 214.965, 215.25, 215.24, 216.05, 218.055, 218.16, 219.89, 219.17, 218.96, 218.74, 217.48, 218.675, 218.63, 219.94, 219.76, 219.805, 219.58, 221.76, 222.38, 221.04, 221.55, 221.58, 221.55, 220.67, 219.305, 222.27, 222.15, 223.03, 222.02, 220.76, 219.6, 220.725, 220.59, 220.57, 220.135, 220.81], [3967, 227, 262, 264, 149, 177, 683, 1011, 811, 423, 379, 571, 779, 2358, 649, 780, 138, 206, 215, 327, 2687, 569, 122, 1257, 595, 747, 2986, 2259, 362, 906, 2220, 1183, 586, 137, 997, 563, 821, 529, 516, 13312, 322, 199, 941, 119, 442, 1009, 1409, 668, 541, 387, 395, 631, 6572, 562, 697, 675, 703, 402, 351, 397, 639, 500, 131, 865, 1097, 5194, 221, 233, 284, 212, 151, 1208, 1409, 836, 630, 369, 1175, 432, 5499, 705, 381, 412, 325, 381, 3257, 1575, 190, 436, 328, 417, 320, 14625, 235, 2943, 839, 248, 669, 1608, 271, 614, 232, 433, 285, 209, 3730, 318, 839, 456, 416, 900, 3294, 276, 423, 704, 563, 1131, 813, 6178, 410, 553, 294, 513, 112, 2226, 274, 261, 328, 445, 1068, 369, 3505, 1302, 777, 276, 892, 1026, 646, 243, 371, 139, 223, 238, 520]], "output_timestamps": [1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444060.0, 1635447600.0, 1635451200.0, 1635454740.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532140.0, 1635535740.0, 1635539340.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800340.0, 1635803940.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635884940.0, 1635888600.0, 1635892200.0, 1635895800.0], "output_window": [[221.66, 218.48, 220.93, 224.125, 226.72, 225.11, 225.08, 223.01, 223.31, 223.14, 222.85, 222.45, 222.6, 222.77, 223.77, 223.74, 222.9, 221.93, 221.48, 221.45, 223.83, 222.06, 222.59, 223.16, 222.935, 223.49, 224.98, 227.38, 228.39, 228.94, 230.25, 231.02, 231.69], [221.66, 218.49, 221.2, 224.125, 226.72, 225.11, 225.08, 223.28, 223.46, 223.14, 222.85, 222.63, 222.6, 222.77, 223.77, 223.74, 222.9, 221.93, 221.48, 221.45, 223.83, 222.06, 222.6, 223.205, 223.04, 223.49, 224.98, 227.44, 228.62, 228.94, 230.31, 231.02, 231.72], [220.46, 218.48, 220.93, 223.995, 226.72, 224.975, 224.775, 223, 223.31, 223.14, 222.7, 222.43, 222.49, 222.77, 223.77, 223.61, 222.9, 221.87, 221.38, 221.36, 223.65, 222.06, 222.51, 223.16, 222.935, 223.49, 224.315, 227.38, 228.32, 228.94, 230.25, 231.02, 231.45], [220.46, 218.49, 221.2, 223.995, 226.72, 224.975, 224.775, 223.28, 223.46, 223.14, 222.7, 222.63, 222.49, 222.77, 223.77, 223.62, 222.9, 221.89, 221.38, 221.36, 223.82, 222.06, 222.51, 223.205, 223.04, 223.49, 224.34, 227.44, 228.62, 228.94, 230.31, 231.02, 231.45], [4435, 217, 2501, 1725, 372, 1987, 1346, 447, 627, 116, 739, 1006, 621, 6305, 106, 1084, 345, 983, 741, 1506, 1595, 405, 901, 1326, 457, 397, 6848, 762, 4448, 794, 1057, 274, 2299]], "text": {"content": "Idex (IEX) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-26T22:45:04Z\n\nIdex (IEX) delivered earnings and revenue surprises of 1.87% and 2.14%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIEX Quick QuoteIEX\nIdex (IEX Quick QuoteIEX  -  Free Report)     came out with quarterly earnings of $1.63 per share, beating the Zacks Consensus Estimate of $1.60 per share. This compares to earnings of $1.40 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 1.87%. A quarter ago, it was expected that this maker of the Jaws of Life device and other engineered products would post earnings of $1.62 per share when it actually produced earnings of $1.61, delivering a surprise of -0.62%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nIdex, which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $712.02 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 2.14%. This compares to year-ago revenues of $581.11 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nIdex shares have added about 11% since the beginning of the year versus the S&P 500's gain of 21.6%.\nWhat's Next for Idex?\nWhile Idex has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Idex was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.62 on $696.97 million in revenues for the coming quarter and $6.34 on $2.74 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - General Industrial is currently in the bottom 35% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nIDEX Corporation (IEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635288304000, "published_utc": "2021-10-26T22:45:04Z", "article_url": "https://www.zacks.com/stock/news/1817232/idex-iex-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9825156988353144, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6641512649858783, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.336641469183321, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [215.63, 216.8075, 216.905, 216.91625, 216.769, 216.73749999999998, 216.63357142857143, 216.22375, 215.92666666666665, 215.558, 215.169, 214.5525, 214.1065, 213.62150000000003, 213.2875, 212.96750000000003, 212.7195, 212.68099999999998, 212.72150000000002, 212.901, 212.984, 212.969, 212.73899999999998, 212.494, 212.154, 211.78000000000003, 211.254, 210.6465, 210.05599999999998, 209.5945, 209.35549999999998, 209.3195, 209.4045, 209.3985, 209.1175, 208.9045, 208.8055, 208.871, 208.8915, 208.8415, 208.872, 208.94899999999998, 208.93200000000002, 209.16500000000002, 209.73200000000003, 210.09, 210.175, 210.25900000000001, 210.2675, 210.25054999999998, 210.17105, 209.99404999999996, 210.22905, 210.62205, 210.90105, 211.34705, 212.10504999999998, 212.74904999999998, 213.33605000000003, 213.8665, 214.1915, 214.3835, 214.219, 213.795, 213.54700000000003, 213.24100000000004, 212.85399999999998, 212.523, 212.17, 211.75048999999999, 211.37249000000003, 210.94849, 210.54899, 210.17549, 209.65349, 209.13049, 208.66048999999998, 208.12649000000002, 207.71649000000002, 207.23449999999997, 206.8795, 206.69299999999998, 206.59, 206.41950000000003, 206.1815, 206.3455, 206.6415, 207.1855, 207.7135, 208.39249999999998, 209.0815, 209.96599999999998, 210.78249999999997, 211.6275, 212.53650000000002, 212.9815, 213.44650000000001, 213.6805, 213.8315, 213.9595, 214.09949999999998, 213.9765, 213.8585, 213.73850000000002, 213.7665, 213.8565, 213.82350000000002, 213.92399999999998, 214.112, 214.325, 214.54000000000002, 214.97150000000002, 215.419, 216.06599999999997, 216.545, 217.016, 217.448, 217.6995, 218.042, 218.381, 218.76999999999998, 218.9405, 219.10500000000002, 219.07399999999998, 219.333, 219.675, 219.90500000000003, 220.31199999999998, 220.60250000000002, 220.89450000000002, 220.96750000000003, 220.92199999999997, 221.1685, 221.4255, 221.5525, 221.5165, 221.4885, 221.2935, 221.208, 221.112, 221.102, 221.185, 221.039], "in_sma_50": [215.63, 216.8075, 216.905, 216.91625, 216.769, 216.73749999999998, 216.63357142857143, 216.22375, 215.92666666666665, 215.558, 215.2109090909091, 214.9283333333333, 214.7523076923077, 214.56285714285715, 214.44799999999998, 214.38125, 214.33117647058825, 214.25555555555556, 214.23973684210526, 214.2295, 214.15047619047618, 214.03772727272727, 213.87695652173915, 213.70083333333332, 213.53040000000001, 213.3807692307692, 213.19148148148147, 212.96660714285713, 212.79706896551724, 212.68449999999999, 212.60370967741935, 212.56328125, 212.52166666666668, 212.4354411764706, 212.26957142857145, 212.1373611111111, 212.00608108108108, 211.88881578947368, 211.79564102564103, 211.72375000000002, 211.69353658536585, 211.7027380952381, 211.68686046511627, 211.6921590909091, 211.70566666666664, 211.69228260869565, 211.61648936170212, 211.54927083333334, 211.48377551020408, 211.42911, 211.31031000000002, 211.15681, 211.08221, 211.06020999999998, 211.03841, 211.01781000000003, 211.01181, 211.04130999999998, 211.05451000000002, 211.09081000000003, 211.11481, 211.12301, 211.10470999999998, 211.09491000000003, 211.09031000000002, 211.07251, 211.03871000000004, 211.00970999999998, 210.94421, 210.86070800000002, 210.79250800000003, 210.718908, 210.666708, 210.63120800000002, 210.590208, 210.542608, 210.52000800000002, 210.50570799999997, 210.476308, 210.388708, 210.29730800000002, 210.193608, 210.103808, 210.035408, 210.00300800000002, 210.030808, 210.087208, 210.16860800000003, 210.24070799999998, 210.29890799999998, 210.33920799999999, 210.39700800000003, 210.47390800000002, 210.527908, 210.563908, 210.60910800000002, 210.74150799999998, 210.85290799999999, 210.953508, 211.04069800000002, 211.124898, 211.193498, 211.199798, 211.151198, 211.13699800000003, 211.110998, 211.08519800000002, 211.08789800000002, 211.108698, 211.132398, 211.194598, 211.31109800000002, 211.439798, 211.60539799999998, 211.736598, 211.865998, 212.003998, 212.123198, 212.28309800000002, 212.4585, 212.6741, 212.9095, 213.15099999999998, 213.38510000000002, 213.6725, 213.97490000000002, 214.25289999999998, 214.5603, 214.86030000000002, 215.1905, 215.49169999999998, 215.75529999999998, 216.06670000000003, 216.3863, 216.74670000000003, 217.0091, 217.2223, 217.38189999999997, 217.55920000000003, 217.73440000000002, 217.8958, 217.9991, 218.118], "in_sma_200": [215.63, 216.8075, 216.905, 216.91625, 216.769, 216.73749999999998, 216.63357142857143, 216.22375, 215.92666666666665, 215.558, 215.2109090909091, 214.9283333333333, 214.7523076923077, 214.56285714285715, 214.44799999999998, 214.38125, 214.33117647058825, 214.25555555555556, 214.23973684210526, 214.2295, 214.15047619047618, 214.03772727272727, 213.87695652173915, 213.70083333333332, 213.53040000000001, 213.3807692307692, 213.19148148148147, 212.96660714285713, 212.79706896551724, 212.68449999999999, 212.60370967741935, 212.56328125, 212.52166666666668, 212.4354411764706, 212.26957142857145, 212.1373611111111, 212.00608108108108, 211.88881578947368, 211.79564102564103, 211.72375000000002, 211.69353658536585, 211.7027380952381, 211.68686046511627, 211.6921590909091, 211.70566666666664, 211.69228260869565, 211.61648936170212, 211.54927083333334, 211.48377551020408, 211.42911, 211.39500980392157, 211.37414423076922, 211.41180188679246, 211.49399074074074, 211.55937272727272, 211.63063392857143, 211.70220175438595, 211.75612931034482, 211.79772033898305, 211.8353416666667, 211.85345081967213, 211.85952419354837, 211.8573888888889, 211.8535234375, 211.86516153846154, 211.8746287878788, 211.87411194029852, 211.8689044117647, 211.85167391304347, 211.82322000000002, 211.78570985915493, 211.73299166666666, 211.67815616438355, 211.62676216216215, 211.570272, 211.51355789473683, 211.45675844155846, 211.38910769230768, 211.3282329113924, 211.24962999999997, 211.1800049382716, 211.11835853658536, 211.0651253012048, 211.00685000000001, 210.9362988235294, 210.91262093023258, 210.90328045977012, 210.91142499999998, 210.92208314606742, 210.93217111111113, 210.94940000000003, 210.99310217391303, 211.03473548387097, 211.07287659574467, 211.1047410526316, 211.12812916666667, 211.16546804123712, 211.19398367346938, 211.21596363636365, 211.234904, 211.2612910891089, 211.28559215686278, 211.30888737864078, 211.32918653846156, 211.35824190476188, 211.38552264150943, 211.41388224299067, 211.44676296296296, 211.48165504587158, 211.51582181818182, 211.55667027027027, 211.61469107142855, 211.67261415929204, 211.74469649122807, 211.8092643478261, 211.87090862068965, 211.9296188034188, 211.97665593220339, 212.03294453781513, 212.08792, 212.1528132231405, 212.21516721311477, 212.2768731707317, 212.3357693548387, 212.4111632, 212.49028095238094, 212.55760157480316, 212.6278546875, 212.6972511627907, 212.76534923076923, 212.8256900763359, 212.87477575757575, 212.94541654135338, 213.01410746268658, 213.08829925925926, 213.15397352941176, 213.20949197080293, 213.2558, 213.30953525179856, 213.36153857142855, 213.4126624113475, 213.4600028169014, 213.5114013986014], "in_ema_10": [215.63, 216.05818181818182, 216.2476033057851, 216.37531179564235, 216.339800560071, 216.38347318551263, 216.31556896996486, 215.7772837026985, 215.37232302948058, 214.8028097513932, 214.24593525113988, 213.80485611456896, 213.59306409373823, 213.32159789487673, 213.23403464126278, 213.26057379739683, 213.30956037968832, 213.24782212883588, 213.37639992359297, 213.4961453920306, 213.3277553207523, 213.02634526243367, 212.53791885108208, 212.01284269633987, 211.54505311518716, 211.19867982151675, 210.66619258124098, 209.98052120283353, 209.6295173477729, 209.59142328454146, 209.69843723280664, 209.99144864502358, 210.2093670732011, 210.09675487807363, 209.46643580933295, 209.11072020763604, 208.77786198806584, 208.55461435387204, 208.50013901680438, 208.5764773773854, 208.92348149058805, 209.49739394684477, 209.7742314110548, 210.16437115449938, 210.55266730822675, 210.6503641612764, 210.1921161319534, 209.86445865341642, 209.58728435279522, 209.43514174319606, 209.4814796080695, 209.63211967932958, 210.31173428308784, 211.31869168616277, 212.0043841068604, 212.6490415419767, 213.20557944343545, 213.5009286355381, 213.6298507018039, 213.70715057420318, 213.56766865162078, 213.3244561695079, 213.0336459568701, 212.77480123743914, 212.74483737608656, 212.6985033077072, 212.54241179721498, 212.35651874317588, 212.05169715350755, 211.65318858014254, 211.19988156557116, 210.6162667354673, 210.09149096538232, 209.68849260804006, 209.27058486112367, 208.90502397728298, 208.58411052686787, 208.1469995219828, 207.8620905179859, 207.34898315107935, 207.03280439633767, 206.86774905154897, 206.8372492239946, 206.7159311832683, 206.40576187721953, 206.85925971772508, 207.44848522359325, 208.2069424556672, 208.87113473645496, 209.40911023891766, 209.9710901954781, 210.87998288720934, 211.60453145317126, 212.15279846168556, 212.50683510501545, 212.66013781319444, 213.04011275624998, 213.20736498238634, 213.2369349855888, 213.2138558972999, 213.3386093705181, 213.41158948496934, 213.46130048770218, 213.45379130811995, 213.62219288846174, 213.73633963601412, 213.86064152037517, 214.06143397121605, 214.27753688554037, 214.45253017907845, 214.74297923742782, 215.34516483062276, 215.85695304323679, 216.5902343081028, 217.05928261572046, 217.40486759468035, 217.6476189411021, 217.61714276999263, 217.8094804481758, 217.95866582123475, 218.31890839919205, 218.5809250538844, 218.80348413499632, 218.94466883772427, 219.45654723086528, 219.98808409798067, 220.17934153471145, 220.42855216476391, 220.637906316625, 220.80374153178408, 220.77942488964152, 220.51134763697942, 220.83110261207406, 221.0709021371515, 221.4271017485785, 221.53490143065514, 221.3940102614451, 221.067826577546, 221.0054944725376, 220.92995002298528, 220.86450456426067, 220.73186737075872, 220.74607330334803], "in_ema_50": [215.63, 215.7223529411765, 215.77637831603232, 215.82240269579574, 215.83642611949003, 215.86558587951004, 215.87124917835277, 215.772572739986, 215.68541302469245, 215.55029878843, 215.40087530653082, 215.2604488239218, 215.1576861249445, 215.03777686514275, 214.95158953709793, 214.8899585748588, 214.83662686604083, 214.76342581247062, 214.73172283943256, 214.70440037514112, 214.6206983996454, 214.50498473691422, 214.3416520021333, 214.15766564910845, 213.972659153065, 213.802750950984, 213.5857803254552, 213.32339678328051, 213.1165969094264, 212.971632324743, 212.86215654730213, 212.8012876630942, 212.73809991160033, 212.6146450131062, 212.37995305180792, 212.18897450075661, 211.9964656968054, 211.8220944930091, 211.6822084344597, 211.57388653506914, 211.53118510232133, 211.55270725517147, 211.53181677457653, 211.54703964616178, 211.57656750317503, 211.55748642461916, 211.42307519228115, 211.30413106709364, 211.18789063308995, 211.0923066866943, 211.03731426760822, 211.00879213946672, 211.10138852615432, 211.2876085839522, 211.43672197281683, 211.5980269934907, 211.75928083688322, 211.87970119622116, 211.97108546303602, 212.0528076017405, 212.0875994604958, 212.0931837953783, 212.0787452151674, 212.06036304986674, 212.08191744006805, 212.09792067771247, 212.08780614133158, 212.0655392338284, 212.01120436191354, 211.92683948497577, 211.81833597576102, 211.66820515318216, 211.51376573541032, 211.37106903990403, 211.21494868539799, 211.05985265851965, 210.90613294642085, 210.7207943995024, 210.55841030540427, 210.34200205813352, 210.15643334997142, 209.99833792448237, 209.86899133920855, 209.72393285531803, 209.53907274334478, 209.5140110671352, 209.53699102528677, 209.61867765174614, 209.70657264579532, 209.78984430674453, 209.89612492216634, 210.09510041541472, 210.28215530108474, 210.45226685790496, 210.5953152164185, 210.7033420706766, 210.86203453849322, 210.98352338012091, 211.07711069854756, 211.15683184762412, 211.2644070692859, 211.36148914500018, 211.45260721774528, 211.52975987587294, 211.64153399838773, 211.7438267827647, 211.84877475206804, 211.97097966375165, 212.0995686965457, 212.2227228653086, 212.37281216470828, 212.59564306020994, 212.81385313628016, 213.09134909172016, 213.32972755871154, 213.55052255640913, 213.75403147576566, 213.90014788848075, 214.08739699089327, 214.26553828536802, 214.48806619574574, 214.69480869787338, 214.89520835678033, 215.0789256761223, 215.3409285907842, 215.61697060683187, 215.82963842617178, 216.0539663310278, 216.2706735337326, 216.47770594417446, 216.6421096326382, 216.7465367058681, 216.96314310955955, 217.16654926212587, 217.3964885067484, 217.57780268295437, 217.70259473460322, 217.77700278422665, 217.89261051817854, 217.99839049785783, 218.0992379293144, 218.17907173600796, 218.2822453934194], "in_ema_200": [215.63, 215.6534328358209, 215.66782653894705, 215.68058448383317, 215.68555379245174, 215.69445375471594, 215.69759351835063, 215.67428413010833, 215.65314697458487, 215.6191853131462, 215.58058645430896, 215.54316768361932, 215.5142804429863, 215.4803075032551, 215.45403578680478, 215.4333986147968, 215.41445932509734, 215.39013634673816, 215.37585638308903, 215.36251452853094, 215.3347283143167, 215.2982633559653, 215.24892740217462, 215.193216681755, 215.1359707446231, 215.08128446855721, 215.0135104937457, 214.93272929480298, 214.86424442619798, 214.81007283986764, 214.76400246335155, 214.7296342796366, 214.69441403804817, 214.64362384861485, 214.5638862978824, 214.4936983745204, 214.4219202812416, 214.35354296501035, 214.29286094545802, 214.23939964251815, 214.20204243214485, 214.18092758207376, 214.14947556633174, 214.12729172985084, 214.10910972258864, 214.07906882982658, 214.01987411510197, 213.96385546719054, 213.907896706323, 213.85657932616056, 213.81512082540274, 213.7802440012694, 213.77616197140605, 213.79679717567066, 213.809664865465, 213.82698163297283, 213.8457181341373, 213.85551198354887, 213.85903922749364, 213.86098908592655, 213.85182501541982, 213.83568745307733, 213.81468558787256, 213.792748417844, 213.78097977687042, 213.76813420695132, 213.7489487919568, 213.72677019701194, 213.69645407564866, 213.6582794082293, 213.61352040914244, 213.55756498218582, 213.49957926097005, 213.44361329817434, 213.38337833998355, 213.32244920227228, 213.260932294787, 213.19047525702794, 213.1246993838237, 213.04425461383542, 212.9702819311107, 212.9021696730897, 212.8404565420142, 212.77408384010363, 212.69682927453047, 212.659049878764, 212.63358669589073, 212.62350125613062, 212.61590422870646, 212.60808428613228, 212.60700882059862, 212.63052117064242, 212.65275479083505, 212.67232937003075, 212.6865350479409, 212.69313668925494, 212.7136029908544, 212.72600495114443, 212.73241286207835, 212.73616994802785, 212.74775034655497, 212.75762347743503, 212.76685110452524, 212.77335009851006, 212.78933666469405, 212.80387062822945, 212.8199515175008, 212.84129528349584, 212.86526249460533, 212.88889172351475, 212.92034553721112, 212.9714366263931, 213.02306412264792, 213.0913918428206, 213.15187550607612, 213.20966778959777, 213.2646959707958, 213.30663929446948, 213.36005581890262, 213.41249307443596, 213.47744339210328, 213.53995639317688, 213.60229513553335, 213.66177478592607, 213.74235414128998, 213.82830086625228, 213.90005906658808, 213.97617788184593, 214.05183780341963, 214.1264463824901, 214.19155636873398, 214.242436404866, 214.32231265954394, 214.4002000957674, 214.48606875153092, 214.56103324156544, 214.6227145028434, 214.67223973167086, 214.7324662020025, 214.79075012039056, 214.848255094317, 214.90085952123925, 214.95965693893837], "in_macd": [0.0, 0.18786324786327668, 0.26231037085739217, 0.30568278493134926, 0.27475595510406947, 0.27930324278801777, 0.2342129041610974, -0.015578248941665152, -0.19555048286613896, -0.43882729881417504, -0.6643139517784107, -0.8270249881261407, -0.8796672532062644, -0.9539634181185477, -0.942269947116813, -0.8792933536298335, -0.8079664686627552, -0.7875483511681693, -0.6840008420066965, -0.5886972283672947, -0.6241864515459099, -0.7166730343605252, -0.8870636843222712, -1.0654943794852443, -1.2099002588352903, -1.293296315205481, -1.4531844355501278, -1.67157900920418, -1.7314997833296957, -1.6494263182333668, -1.5057000841182173, -1.2857926347787725, -1.1084202156691845, -1.084456978866342, -1.289449235173322, -1.3651616954118424, -1.42727075462534, -1.438128043130206, -1.3740062259402634, -1.2550617113220426, -1.0227255621331324, -0.7018043562200944, -0.5269309971005214, -0.3121221716125717, -0.10995432062784971, -0.04683188101725477, -0.23296863766401543, -0.3554066249210166, -0.4512722089551744, -0.48849143053229227, -0.43713906646271994, -0.3424654015482247, -0.02028557403349396, 0.430200451216308, 0.7176159929224184, 0.9713163063055674, 1.1717787591692002, 1.2452832021915015, 1.2392222022552346, 1.2079866928777392, 1.0808023286317905, 0.9122014469162423, 0.7294263806500396, 0.5687402018870387, 0.5161371820369709, 0.45946943506569937, 0.35798365683962174, 0.2488653558722831, 0.09352919009018024, -0.09465987643528706, -0.2968551863747564, -0.5452206834911522, -0.7543364355511244, -0.8980101850505093, -1.0390308128913261, -1.1480466231610365, -1.2299473676952744, -1.3566793200489258, -1.4086011708097885, -1.5560772513682082, -1.608418029567872, -1.5900135904984722, -1.511605399313055, -1.4752274102155525, -1.5224500408631627, -1.2317845800786529, -0.894291303622623, -0.4984285792924368, -0.16345432428400386, 0.09845945755208163, 0.3559878113261732, 0.7507352359489232, 1.0430788280499144, 1.240691855159838, 1.3398964563979803, 1.3425223239617878, 1.4409611395862783, 1.4386444151942044, 1.3733689825201338, 1.285835592447654, 1.2656218470353338, 1.222598293256027, 1.1705701722807476, 1.0953279672741019, 1.1004763483398676, 1.0815985688518595, 1.0680436297219558, 1.0887280092672142, 1.1152616056714066, 1.1225427811371276, 1.1800702800787803, 1.37163660796665, 1.5144690687567106, 1.7471216341191962, 1.8520531695556883, 1.8964063307146546, 1.891994632697191, 1.7664641612282423, 1.7433110663596665, 1.701714640848877, 1.754233513843559, 1.7610305395363355, 1.7498768640587343, 1.703247894792156, 1.8212081280472034, 1.9423312950926004, 1.9081989468222957, 1.900394982259229, 1.8750170045274217, 1.8313730959964687, 1.706109371694481, 1.4796365464243308, 1.521862833789072, 1.528030291595769, 1.5856483250158249, 1.5321507919402109, 1.3722635419015887, 1.138821809912315, 1.032691429465899, 0.927003052427068, 0.832039189477257, 0.7134545197647242, 0.6662619207618263], "in_signal": [0.0, 0.03757264957265534, 0.08252019382960271, 0.12715271204995204, 0.15667336066077553, 0.181199337086224, 0.19180205050119867, 0.15032599061262591, 0.08115069591687295, -0.022844903029336644, -0.15113871277915145, -0.2863159678485493, -0.4049862249200923, -0.5147816635597834, -0.6002793202711894, -0.6560821269429182, -0.6864589952868857, -0.7066768664631424, -0.7021416615718533, -0.6794527749309416, -0.6683995102539353, -0.6780542150752533, -0.7198561089246569, -0.7889837630367744, -0.8731670621964777, -0.9571929127982783, -1.0563912173486483, -1.1794287757197548, -1.289842977241743, -1.3617596454400678, -1.390547733175698, -1.369596713496313, -1.3173614139308873, -1.2707805269179784, -1.2745142685690471, -1.2926437539376063, -1.3195691540751533, -1.3432809318861638, -1.3494259906969837, -1.3305531348219957, -1.268987620284223, -1.1555509674713973, -1.029826973397222, -0.886286013040292, -0.7310196745578036, -0.5941821158496938, -0.5219394202125581, -0.48863286115424986, -0.48116073071443477, -0.4826268706780063, -0.47352930983494906, -0.44731652817760426, -0.3619103373487822, -0.20348817963576415, -0.01926734512412767, 0.17884938516181134, 0.37743525996328914, 0.5510048484089316, 0.6886483191781922, 0.7925159939181017, 0.8501732608608394, 0.86257889807192, 0.835948394587544, 0.7825067560474429, 0.7292328412453486, 0.6752801600094187, 0.6118208593754593, 0.539229758674824, 0.4500896449578953, 0.34113974067925884, 0.2135407552684558, 0.06178846751653422, -0.10143651309699753, -0.2607512474876999, -0.4164071605684252, -0.5627350530869475, -0.6961775160086129, -0.8282778768166755, -0.9443425356152981, -1.0666894787658803, -1.1750351889262787, -1.2580308692407174, -1.308745775255185, -1.3420421022472586, -1.3781236899704394, -1.3488558679920821, -1.2579429551181904, -1.1060400799530399, -0.9175229288192327, -0.7143264515449699, -0.5002635989707412, -0.25006383198680837, 0.008564700020536165, 0.2549901310483966, 0.47197139611831335, 0.6460815816870082, 0.8050574932668624, 0.9317748776523309, 1.0200936986258915, 1.073242077390244, 1.111718031319262, 1.1338940837066152, 1.1412293014214416, 1.1320490345919738, 1.1257344973415526, 1.1169073116436141, 1.1071345752592825, 1.103453262060869, 1.1058149307829765, 1.1091605008538068, 1.1233424566988015, 1.1730012869523712, 1.2412948433132391, 1.3424602014744307, 1.4443787950906823, 1.534784302215477, 1.60622636831182, 1.6382739268951048, 1.6592813547880172, 1.6677680120001892, 1.6850611123688632, 1.7002549978023578, 1.7101793710536333, 1.7087930758013379, 1.7312760862505112, 1.7734871280189293, 1.8004294917796027, 1.820422589875528, 1.8313414728059068, 1.8313477974440193, 1.8063001122941118, 1.7409673991201557, 1.697146486053939, 1.663323247162305, 1.647788262733009, 1.6246607685744494, 1.5741813232398774, 1.487109420574365, 1.3962258223526718, 1.302381268367551, 1.2083128525894924, 1.1093411860245388, 1.0207253329719963], "in_upper_bb": [null, 220.13797293938867, 219.28409646714883, 218.8592952902596, 218.57599197563243, 218.36107321978406, 218.214422615809, 218.96539054119845, 219.0498581433456, 219.31394402987524, 219.4532169962404, 219.42208724764865, 219.2380882178213, 219.09984820655654, 218.90955930461217, 218.72447844590673, 218.55671272266883, 218.40484307609503, 218.27447691866288, 218.15769484456183, 218.0133770685191, 217.37770317403445, 216.98888379770835, 216.59804061400033, 216.29266276341872, 215.70753854347888, 215.34015404428243, 215.64746669226238, 215.57824171015685, 215.50586853064848, 215.44701114408926, 215.41125717870935, 215.28062817907752, 215.1756681197392, 215.17988245150727, 214.89833266063354, 214.5221406131426, 214.15726036386772, 213.44538611387694, 212.56210620581763, 212.13199256114274, 212.23016628303765, 212.33406788717159, 212.67489521847844, 213.07713562989622, 213.2244254156393, 213.2276421037056, 213.14011722295837, 213.1310199118419, 213.11644541568438, 213.08033419579905, 212.95176648398368, 213.40674244608638, 214.63719805471183, 215.33566182529694, 216.0682192704085, 216.6742146233181, 217.00153019949013, 217.20255880739413, 217.36996640883376, 217.45292435215777, 217.46024448927108, 217.47196306601577, 217.462072107231, 217.48053687600975, 217.52417214973633, 217.3377771383183, 217.12739788206952, 216.88035285321152, 216.7342237545922, 216.80237346894785, 217.09935397865033, 217.3180364695311, 217.02770573615692, 216.81737713838484, 216.39885961421544, 215.81096907156075, 215.39142286329655, 214.92648808710263, 214.5402073846142, 214.18416573673852, 213.82677832641278, 213.464972760879, 213.08498555262472, 212.46414759190438, 211.7800201726992, 211.38438877734708, 211.41140903448647, 211.70047710144573, 212.10763075573692, 212.73068769712228, 214.01600007982873, 215.06722985793456, 215.91639191467317, 216.56328425167592, 217.00768502518895, 217.62249908761964, 217.97499429161385, 218.194559935369, 218.14977387827156, 218.14413049245064, 218.05595202098763, 217.913229208535, 217.4804899138701, 216.36137309144135, 215.9588271801965, 215.6712013135924, 215.68531993189924, 215.7244810268931, 215.66625260740287, 215.86517950936738, 216.74037108495924, 217.4405893864337, 218.55783185303153, 219.25351354279192, 219.77453473865972, 220.20213089450363, 220.3775222872424, 220.6618427626145, 220.84954651108157, 221.26768730899138, 221.55341300252584, 221.75624474071876, 221.79166093529977, 222.2752190661311, 222.74937855370638, 222.82586279191793, 222.95531130142192, 223.01044093437787, 222.91190312473572, 222.6989162123416, 222.64560729525832, 222.90820463420934, 223.15967760807158, 223.55606347433573, 223.7030051349529, 223.67882147184045, 223.43338825555435, 223.33921249376604, 223.19751831109141, 223.182342225826, 223.1603936975175, 223.13172766779118], "in_lower_bb": [null, 213.47702706061133, 214.52590353285117, 214.97320470974037, 214.96200802436758, 215.1139267802159, 215.05272024133384, 213.48210945880155, 212.8034751899877, 211.80205597012474, 210.9686011855778, 210.43457941901798, 210.2665271667941, 210.02586607915777, 209.98644069538778, 210.03802155409326, 210.10564021850766, 210.1062680350161, 210.20499676554763, 210.30130515543817, 210.13962293148086, 210.14379682596555, 209.85661620229166, 209.51745938599967, 209.1488372365813, 209.03996145652107, 208.63334595571752, 207.6800333077376, 207.19925828984313, 206.9896314693515, 206.89248885591067, 206.87724282129065, 206.86287182092244, 206.71683188026083, 206.09161754849274, 205.78616733936647, 205.53735938685742, 205.36023963613232, 205.5021138861231, 205.87389379418235, 206.09550743885734, 206.03833371696237, 206.00243211282842, 205.8886047815216, 205.77236437010376, 205.77007458436066, 205.75285789629442, 205.98988277704163, 206.0279800881581, 205.97560458431565, 205.96271580420088, 205.9912835160163, 205.7543075539136, 205.1498519452882, 205.2973881747031, 205.3688307295915, 205.6058353766819, 206.0065198005099, 206.40099119260586, 206.74708359116624, 206.90962564784223, 206.9173055107289, 206.9760869339843, 206.95497789276902, 206.96751312399022, 207.06387785026368, 207.62127286168175, 208.1446521179304, 208.62569714678855, 208.8827662454078, 208.76161653105214, 208.2326360213497, 207.4499535304689, 206.94278426384312, 206.38311286161516, 205.97263038578456, 205.70352092843927, 205.2580671367034, 204.96000191289735, 204.44478261538583, 204.0678242632615, 203.8147116735872, 203.67401723912104, 203.51000444737522, 203.37084240809563, 203.69596982730081, 203.91760122265296, 203.9005809655135, 203.72951289855425, 203.51936924426315, 203.23031230287768, 202.64299992017126, 202.3052701420655, 202.13060808532686, 202.1547157483241, 202.3193149748111, 202.46550091238038, 202.89100570838613, 203.35044006463096, 204.20222612172842, 205.03686950754928, 205.88654797901236, 206.72777079146496, 207.8855100861299, 209.94162690855865, 210.87917281980353, 211.59879868640758, 211.9191800681008, 212.21901897310693, 212.61824739259717, 212.77432049063268, 212.20762891504074, 211.83691061356635, 211.2466681469685, 211.05798645720805, 211.09796526134033, 211.06936910549638, 211.24597771275756, 211.4921572373855, 211.85645348891845, 212.04231269100856, 212.35858699747413, 212.76775525928124, 213.3483390647002, 213.60278093386896, 213.9416214462937, 214.52713720808214, 215.05618869857804, 215.63405906562218, 216.3635968752643, 217.0385837876584, 217.2168927047417, 217.36529536579073, 217.33982239192844, 217.32943652566425, 217.48849486504713, 217.7146785281595, 218.17211174444566, 218.471287506234, 218.80898168890866, 218.88715777417406, 218.9466063024826, 219.0757723322088], "out_sma_10": [220.46, 219.47500000000002, 220.04999999999998, 221.03625, 222.173, 222.64, 222.945, 222.986875, 223.03944444444446, 223.0495, 223.2735, 223.6875, 223.8165, 223.69400000000002, 223.39899999999997, 223.26350000000002, 223.07600000000002, 222.93699999999998, 222.72899999999998, 222.55100000000002, 222.663, 222.606, 222.608, 222.6515, 222.5785, 222.56550000000001, 222.70950000000002, 223.2645, 223.98850000000002, 224.74650000000003, 225.3955, 226.29149999999998, 227.1855], "out_sma_50": [220.46, 219.47500000000002, 220.04999999999998, 221.03625, 222.173, 222.64, 222.945, 222.986875, 223.03944444444446, 223.0495, 223.01772727272729, 222.98541666666665, 222.9473076923077, 222.93464285714285, 222.99033333333333, 223.0296875, 223.02205882352942, 222.95916666666665, 222.87605263157897, 222.80025, 222.8488095238095, 222.81295454545455, 222.79978260869566, 222.8166666666667, 222.8256, 222.85115384615386, 222.90629629629632, 223.06821428571428, 223.25965517241377, 223.449, 223.67032258064515, 223.9, 224.12878787878788], "out_sma_200": [220.46, 219.47500000000002, 220.04999999999998, 221.03625, 222.173, 222.64, 222.945, 222.986875, 223.03944444444446, 223.0495, 223.01772727272729, 222.98541666666665, 222.9473076923077, 222.93464285714285, 222.99033333333333, 223.0296875, 223.02205882352942, 222.95916666666665, 222.87605263157897, 222.80025, 222.8488095238095, 222.81295454545455, 222.79978260869566, 222.8166666666667, 222.8256, 222.85115384615386, 222.90629629629632, 223.06821428571428, 223.25965517241377, 223.449, 223.67032258064515, 223.9, 224.12878787878788], "out_ema_10": [220.46, 220.10181818181817, 220.30148760330576, 220.9730353117956, 222.0179379823782, 222.5555856219458, 222.95911550886473, 223.01745814361658, 223.09792029932265, 223.10557115399124, 223.03183094417463, 222.95877077250648, 222.87353972295983, 222.8547143187853, 223.02112989718796, 223.1300153704265, 223.0881943939853, 222.87034086780614, 222.59936980093227, 222.3740298371264, 222.6369335031034, 222.5320365025391, 222.5280298657138, 222.6511153446749, 222.7218216456431, 222.86149043734434, 223.13031035782717, 223.91389029276766, 224.76954660317352, 225.52781085714196, 226.39729979220704, 227.23779073907846, 228.0036469683369], "out_ema_50": [220.46, 220.38274509803924, 220.41479430988085, 220.55519453302279, 220.79695161015917, 220.9607966450549, 221.11037324720962, 221.19545664927983, 221.2842622708767, 221.35703629946977, 221.4097015426278, 221.45755638409338, 221.4980443690309, 221.5479249820101, 221.63506517879404, 221.7129057600178, 221.75945847531125, 221.76457775078924, 221.74949627036614, 221.73422190682237, 221.81601712616268, 221.82558508199946, 221.85242488270538, 221.90546704416792, 221.94995853263194, 222.01035231566598, 222.10171104838497, 222.3110557131542, 222.5584652930305, 222.8087215560489, 223.10288933816463, 223.41336426607975, 223.72852645172367], "out_ema_200": [220.46, 220.4403980099503, 220.447956238707, 220.4832502064811, 220.5453074183569, 220.58938396145783, 220.63103188223934, 220.65738977395839, 220.68527644287423, 220.70970155289538, 220.7295055175432, 220.74841591040348, 220.76574510532487, 220.78568794009777, 220.81538258746, 220.8432892283808, 220.86375401217802, 220.8739654150419, 220.87900058504152, 220.88378664887196, 220.91300270211704, 220.9244156105537, 220.94019256965268, 220.96272796696957, 220.98339734043256, 221.00833866042828, 221.0414895195285, 221.10515629047848, 221.17993085475234, 221.25714547311304, 221.34722362760945, 221.44347015867802, 221.5430376197857], "out_macd": [0.0, -0.15715099715100678, -0.06230176703110146, 0.23568326245919025, 0.6838403851372163, 0.8879653059233021, 1.0218185594631564, 0.9957854269434847, 0.9784000903318884, 0.928102176002767, 0.8430186000924493, 0.7611665836374186, 0.6771951566867642, 0.6260244357802662, 0.6585713132947717, 0.6646001054979536, 0.6043138303807893, 0.46962442588295517, 0.3180629331751277, 0.19409808352457958, 0.29100199808868865, 0.22320874598830187, 0.20344812116906041, 0.24108924849107893, 0.2546703112249702, 0.2983059551193321, 0.3969001951491862, 0.7169167627492072, 1.0536030563076508, 1.3309088070294024, 1.642291844694256, 1.9241755141502779, 2.1573986111411614], "out_signal": [0.0, -0.03143019943020136, -0.037604512950381384, 0.01705304213153294, 0.15041051073266964, 0.29792146977079614, 0.4427008877092682, 0.5533177955561115, 0.6383342545112669, 0.6962878388095669, 0.7256339910661435, 0.7327405095803985, 0.7216314390016716, 0.7025100383573906, 0.6937222933448668, 0.6878978557754842, 0.6711810506965453, 0.6308697257338273, 0.5683083672220874, 0.4934663104825859, 0.45297344800380646, 0.40702050760070557, 0.3663060303143766, 0.3412626739497171, 0.3239442014047677, 0.31881655214768057, 0.33443328074798173, 0.4109299771482269, 0.5394645929801117, 0.69775343578997, 0.8866611175708272, 1.0941639968867174, 1.306810919737606], "out_upper_bb": [null, 222.26100071787505, 222.85149959842934, 225.5964354859936, 228.61042805785044, 228.8356855956383, 228.82662109172858, 228.43734794802413, 228.1476423763096, 227.86597508269503, 227.59189465846288, 227.35245531031885, 227.1374501230305, 226.961516934534, 226.8946303556019, 226.81471320444817, 226.68743407516385, 226.55492437950156, 226.44483016729274, 226.3393927374139, 226.3553746538993, 225.84676418124934, 225.77340408813257, 225.70730378612032, 224.89559880586302, 224.59830177605699, 224.48406020165612, 225.68371091826089, 226.93328843174197, 228.0043342861417, 229.27458504524185, 230.50258556103077, 231.6284364822077], "out_lower_bb": [null, 216.688999282125, 217.24850040157062, 216.4760645140064, 215.73557194214956, 216.44431440436168, 217.0633789082714, 217.53640205197587, 217.93124651257932, 218.23302491730496, 218.4435598869917, 218.61837802301446, 218.7571652615849, 218.9077687797517, 219.08603631106476, 219.24466179555182, 219.356683571895, 219.36340895383174, 219.3072750958652, 219.2611072625861, 219.58112534610066, 220.4467358187507, 220.65109591186751, 220.6381962138797, 221.08190119413706, 221.23069822394302, 221.30143979834395, 220.51778908173907, 219.78421156825806, 219.29316571385831, 218.78391495475813, 218.39491443896927, 218.16506351779236], "overall_sma_10": [215.63, 216.8075, 216.905, 216.91625, 216.769, 216.73749999999998, 216.63357142857143, 216.22375, 215.92666666666665, 215.558, 215.169, 214.5525, 214.1065, 213.62150000000003, 213.2875, 212.96750000000003, 212.7195, 212.68099999999998, 212.72150000000002, 212.901, 212.984, 212.969, 212.73899999999998, 212.494, 212.154, 211.78000000000003, 211.254, 210.6465, 210.05599999999998, 209.5945, 209.35549999999998, 209.3195, 209.4045, 209.3985, 209.1175, 208.9045, 208.8055, 208.871, 208.8915, 208.8415, 208.872, 208.94899999999998, 208.93200000000002, 209.16500000000002, 209.73200000000003, 210.09, 210.175, 210.25900000000001, 210.2675, 210.25054999999998, 210.17105, 209.99404999999996, 210.22905, 210.62205, 210.90105, 211.34705, 212.10504999999998, 212.74904999999998, 213.33605000000003, 213.8665, 214.1915, 214.3835, 214.219, 213.795, 213.54700000000003, 213.24100000000004, 212.85399999999998, 212.523, 212.17, 211.75048999999999, 211.37249000000003, 210.94849, 210.54899, 210.17549, 209.65349, 209.13049, 208.66048999999998, 208.12649000000002, 207.71649000000002, 207.23449999999997, 206.8795, 206.69299999999998, 206.59, 206.41950000000003, 206.1815, 206.3455, 206.6415, 207.1855, 207.7135, 208.39249999999998, 209.0815, 209.96599999999998, 210.78249999999997, 211.6275, 212.53650000000002, 212.9815, 213.44650000000001, 213.6805, 213.8315, 213.9595, 214.09949999999998, 213.9765, 213.8585, 213.73850000000002, 213.7665, 213.8565, 213.82350000000002, 213.92399999999998, 214.112, 214.325, 214.54000000000002, 214.97150000000002, 215.419, 216.06599999999997, 216.545, 217.016, 217.448, 217.6995, 218.042, 218.381, 218.76999999999998, 218.9405, 219.10500000000002, 219.07399999999998, 219.333, 219.675, 219.90500000000003, 220.31199999999998, 220.60250000000002, 220.89450000000002, 220.96750000000003, 220.92199999999997, 221.1685, 221.4255, 221.5525, 221.5165, 221.4885, 221.2935, 221.208, 221.112, 221.102, 221.185, 221.039, 220.86999999999998, 220.416, 220.334, 220.65749999999997, 221.36950000000002, 221.79449999999997, 222.21300000000002, 222.484, 222.8165, 223.0495, 223.2735, 223.6875, 223.8165, 223.69400000000002, 223.39900000000003, 223.26350000000002, 223.07599999999996, 222.93699999999998, 222.72899999999998, 222.55100000000002, 222.663, 222.606, 222.608, 222.65150000000003, 222.57850000000002, 222.56550000000001, 222.7095, 223.2645, 223.9885, 224.74650000000003, 225.3955, 226.29149999999998, 227.1855], "overall_sma_50": [215.63, 216.8075, 216.905, 216.91625, 216.769, 216.73749999999998, 216.63357142857143, 216.22375, 215.92666666666665, 215.558, 215.2109090909091, 214.9283333333333, 214.7523076923077, 214.56285714285715, 214.44799999999998, 214.38125, 214.33117647058825, 214.25555555555556, 214.23973684210526, 214.2295, 214.15047619047618, 214.03772727272727, 213.87695652173915, 213.70083333333332, 213.53040000000001, 213.3807692307692, 213.19148148148147, 212.96660714285713, 212.79706896551724, 212.68449999999999, 212.60370967741935, 212.56328125, 212.52166666666668, 212.4354411764706, 212.26957142857145, 212.1373611111111, 212.00608108108108, 211.88881578947368, 211.79564102564103, 211.72375000000002, 211.69353658536585, 211.7027380952381, 211.68686046511627, 211.6921590909091, 211.70566666666664, 211.69228260869565, 211.61648936170212, 211.54927083333334, 211.48377551020408, 211.42911, 211.31031000000002, 211.15681, 211.08221, 211.06020999999998, 211.03841, 211.01781000000003, 211.01181, 211.04130999999998, 211.05451000000002, 211.09081000000003, 211.11481, 211.12301, 211.10470999999998, 211.09491000000003, 211.09031000000002, 211.07251, 211.03871000000004, 211.00970999999998, 210.94421, 210.86070800000002, 210.79250800000003, 210.718908, 210.666708, 210.63120800000002, 210.590208, 210.542608, 210.52000800000002, 210.50570799999997, 210.476308, 210.388708, 210.29730800000002, 210.193608, 210.103808, 210.035408, 210.00300800000002, 210.030808, 210.087208, 210.16860800000003, 210.24070799999998, 210.29890799999998, 210.33920799999999, 210.39700800000003, 210.47390800000002, 210.527908, 210.563908, 210.60910800000002, 210.74150799999998, 210.85290799999999, 210.953508, 211.04069800000002, 211.124898, 211.193498, 211.199798, 211.151198, 211.13699800000003, 211.110998, 211.08519800000002, 211.08789800000002, 211.108698, 211.132398, 211.194598, 211.31109800000002, 211.439798, 211.60539799999998, 211.736598, 211.865998, 212.003998, 212.123198, 212.28309800000002, 212.4585, 212.6741, 212.9095, 213.15099999999998, 213.38510000000002, 213.6725, 213.97490000000002, 214.25289999999998, 214.5603, 214.86030000000002, 215.1905, 215.49169999999998, 215.75529999999998, 216.06670000000003, 216.3863, 216.74670000000003, 217.0091, 217.2223, 217.38189999999997, 217.55920000000003, 217.73440000000002, 217.8958, 217.9991, 218.118, 218.23480000000004, 218.32260000000002, 218.4796, 218.6645, 218.9197, 219.1518, 219.3851, 219.5727, 219.7671, 219.95620000000002, 220.1418, 220.3068, 220.4716, 220.6386, 220.8147, 220.9821, 221.1353, 221.25209999999998, 221.3186, 221.38260000000002, 221.46120000000002, 221.519, 221.59, 221.6793, 221.79049999999998, 221.8868, 222.00099999999998, 222.15099999999998, 222.3282, 222.5109, 222.72550000000004, 222.9107, 223.0921], "overall_sma_200": [215.63, 216.8075, 216.905, 216.91625, 216.769, 216.73749999999998, 216.63357142857143, 216.22375, 215.92666666666665, 215.558, 215.2109090909091, 214.9283333333333, 214.7523076923077, 214.56285714285715, 214.44799999999998, 214.38125, 214.33117647058825, 214.25555555555556, 214.23973684210526, 214.2295, 214.15047619047618, 214.03772727272727, 213.87695652173915, 213.70083333333332, 213.53040000000001, 213.3807692307692, 213.19148148148147, 212.96660714285713, 212.79706896551724, 212.68449999999999, 212.60370967741935, 212.56328125, 212.52166666666668, 212.4354411764706, 212.26957142857145, 212.1373611111111, 212.00608108108108, 211.88881578947368, 211.79564102564103, 211.72375000000002, 211.69353658536585, 211.7027380952381, 211.68686046511627, 211.6921590909091, 211.70566666666664, 211.69228260869565, 211.61648936170212, 211.54927083333334, 211.48377551020408, 211.42911, 211.39500980392157, 211.37414423076922, 211.41180188679246, 211.49399074074074, 211.55937272727272, 211.63063392857143, 211.70220175438595, 211.75612931034482, 211.79772033898305, 211.8353416666667, 211.85345081967213, 211.85952419354837, 211.8573888888889, 211.8535234375, 211.86516153846154, 211.8746287878788, 211.87411194029852, 211.8689044117647, 211.85167391304347, 211.82322000000002, 211.78570985915493, 211.73299166666666, 211.67815616438355, 211.62676216216215, 211.570272, 211.51355789473683, 211.45675844155846, 211.38910769230768, 211.3282329113924, 211.24962999999997, 211.1800049382716, 211.11835853658536, 211.0651253012048, 211.00685000000001, 210.9362988235294, 210.91262093023258, 210.90328045977012, 210.91142499999998, 210.92208314606742, 210.93217111111113, 210.94940000000003, 210.99310217391303, 211.03473548387097, 211.07287659574467, 211.1047410526316, 211.12812916666667, 211.16546804123712, 211.19398367346938, 211.21596363636365, 211.234904, 211.2612910891089, 211.28559215686278, 211.30888737864078, 211.32918653846156, 211.35824190476188, 211.38552264150943, 211.41388224299067, 211.44676296296296, 211.48165504587158, 211.51582181818182, 211.55667027027027, 211.61469107142855, 211.67261415929204, 211.74469649122807, 211.8092643478261, 211.87090862068965, 211.9296188034188, 211.97665593220339, 212.03294453781513, 212.08792, 212.1528132231405, 212.21516721311477, 212.2768731707317, 212.3357693548387, 212.4111632, 212.49028095238094, 212.55760157480316, 212.6278546875, 212.6972511627907, 212.76534923076923, 212.8256900763359, 212.87477575757575, 212.94541654135338, 213.01410746268658, 213.08829925925926, 213.15397352941176, 213.20949197080293, 213.2558, 213.30953525179856, 213.36153857142855, 213.4126624113475, 213.4600028169014, 213.5114013986014, 213.55965555555557, 213.59365793103447, 213.64575616438356, 213.71615918367345, 213.80402297297297, 213.87899597315436, 213.951636, 214.0134132450331, 214.07556184210526, 214.13480653594772, 214.1904246753247, 214.2448735483871, 214.2977269230769, 214.35169044585987, 214.41129999999998, 214.46921635220127, 214.52190875000002, 214.56767329192547, 214.60972469135802, 214.6511374233129, 214.7070451219512, 214.75160848484848, 214.79834578313253, 214.84868502994013, 214.89744285714286, 214.94828639053253, 215.0035317647059, 215.0762596491228, 215.1550023255814, 215.2346843930636, 215.32132413793104, 215.41103085714283, 215.50216136363636], "overall_ema_10": [215.63, 216.05818181818182, 216.2476033057851, 216.37531179564235, 216.339800560071, 216.38347318551263, 216.31556896996486, 215.7772837026985, 215.37232302948058, 214.8028097513932, 214.24593525113988, 213.80485611456896, 213.59306409373823, 213.32159789487673, 213.23403464126278, 213.26057379739683, 213.30956037968832, 213.24782212883588, 213.37639992359297, 213.4961453920306, 213.3277553207523, 213.02634526243367, 212.53791885108208, 212.01284269633987, 211.54505311518716, 211.19867982151675, 210.66619258124098, 209.98052120283353, 209.6295173477729, 209.59142328454146, 209.69843723280664, 209.99144864502358, 210.2093670732011, 210.09675487807363, 209.46643580933295, 209.11072020763604, 208.77786198806584, 208.55461435387204, 208.50013901680438, 208.5764773773854, 208.92348149058805, 209.49739394684477, 209.7742314110548, 210.16437115449938, 210.55266730822675, 210.6503641612764, 210.1921161319534, 209.86445865341642, 209.58728435279522, 209.43514174319606, 209.4814796080695, 209.63211967932958, 210.31173428308784, 211.31869168616277, 212.0043841068604, 212.6490415419767, 213.20557944343545, 213.5009286355381, 213.6298507018039, 213.70715057420318, 213.56766865162078, 213.3244561695079, 213.0336459568701, 212.77480123743914, 212.74483737608656, 212.6985033077072, 212.54241179721498, 212.35651874317588, 212.05169715350755, 211.65318858014254, 211.19988156557116, 210.6162667354673, 210.09149096538232, 209.68849260804006, 209.27058486112367, 208.90502397728298, 208.58411052686787, 208.1469995219828, 207.8620905179859, 207.34898315107935, 207.03280439633767, 206.86774905154897, 206.8372492239946, 206.7159311832683, 206.40576187721953, 206.85925971772508, 207.44848522359325, 208.2069424556672, 208.87113473645496, 209.40911023891766, 209.9710901954781, 210.87998288720934, 211.60453145317126, 212.15279846168556, 212.50683510501545, 212.66013781319444, 213.04011275624998, 213.20736498238634, 213.2369349855888, 213.2138558972999, 213.3386093705181, 213.41158948496934, 213.46130048770218, 213.45379130811995, 213.62219288846174, 213.73633963601412, 213.86064152037517, 214.06143397121605, 214.27753688554037, 214.45253017907845, 214.74297923742782, 215.34516483062276, 215.85695304323679, 216.5902343081028, 217.05928261572046, 217.40486759468035, 217.6476189411021, 217.61714276999263, 217.8094804481758, 217.95866582123475, 218.31890839919205, 218.5809250538844, 218.80348413499632, 218.94466883772427, 219.45654723086528, 219.98808409798067, 220.17934153471145, 220.42855216476391, 220.637906316625, 220.80374153178408, 220.77942488964152, 220.51134763697942, 220.83110261207406, 221.0709021371515, 221.4271017485785, 221.53490143065514, 221.3940102614451, 221.067826577546, 221.0054944725376, 220.92995002298528, 220.86450456426067, 220.73186737075872, 220.74607330334803, 220.69405997546656, 220.293321798109, 220.45817238027098, 221.10123194749443, 222.12282613885907, 222.64140320452105, 223.02932989460814, 223.07490627740665, 223.14492331787815, 223.14402816917303, 223.0632957747779, 222.98451472481827, 222.89460295666947, 222.87194787363865, 223.0352300784316, 223.1415518823531, 223.0976333582889, 222.87806365678182, 222.60568844645783, 222.37919963801093, 222.64116334019073, 222.53549727833786, 222.53086140954912, 222.65343206235838, 222.72371714192957, 222.86304129794235, 223.131579243771, 223.91492847217626, 224.77039602268965, 225.52850583674606, 226.39786841188314, 227.23825597335892, 228.00402761456638], "overall_ema_50": [215.63, 215.7223529411765, 215.77637831603232, 215.82240269579574, 215.83642611949003, 215.86558587951004, 215.87124917835277, 215.772572739986, 215.68541302469245, 215.55029878843, 215.40087530653082, 215.2604488239218, 215.1576861249445, 215.03777686514275, 214.95158953709793, 214.8899585748588, 214.83662686604083, 214.76342581247062, 214.73172283943256, 214.70440037514112, 214.6206983996454, 214.50498473691422, 214.3416520021333, 214.15766564910845, 213.972659153065, 213.802750950984, 213.5857803254552, 213.32339678328051, 213.1165969094264, 212.971632324743, 212.86215654730213, 212.8012876630942, 212.73809991160033, 212.6146450131062, 212.37995305180792, 212.18897450075661, 211.9964656968054, 211.8220944930091, 211.6822084344597, 211.57388653506914, 211.53118510232133, 211.55270725517147, 211.53181677457653, 211.54703964616178, 211.57656750317503, 211.55748642461916, 211.42307519228115, 211.30413106709364, 211.18789063308995, 211.0923066866943, 211.03731426760822, 211.00879213946672, 211.10138852615432, 211.2876085839522, 211.43672197281683, 211.5980269934907, 211.75928083688322, 211.87970119622116, 211.97108546303602, 212.0528076017405, 212.0875994604958, 212.0931837953783, 212.0787452151674, 212.06036304986674, 212.08191744006805, 212.09792067771247, 212.08780614133158, 212.0655392338284, 212.01120436191354, 211.92683948497577, 211.81833597576102, 211.66820515318216, 211.51376573541032, 211.37106903990403, 211.21494868539799, 211.05985265851965, 210.90613294642085, 210.7207943995024, 210.55841030540427, 210.34200205813352, 210.15643334997142, 209.99833792448237, 209.86899133920855, 209.72393285531803, 209.53907274334478, 209.5140110671352, 209.53699102528677, 209.61867765174614, 209.70657264579532, 209.78984430674453, 209.89612492216634, 210.09510041541472, 210.28215530108474, 210.45226685790496, 210.5953152164185, 210.7033420706766, 210.86203453849322, 210.98352338012091, 211.07711069854756, 211.15683184762412, 211.2644070692859, 211.36148914500018, 211.45260721774528, 211.52975987587294, 211.64153399838773, 211.7438267827647, 211.84877475206804, 211.97097966375165, 212.0995686965457, 212.2227228653086, 212.37281216470828, 212.59564306020994, 212.81385313628016, 213.09134909172016, 213.32972755871154, 213.55052255640913, 213.75403147576566, 213.90014788848075, 214.08739699089327, 214.26553828536802, 214.48806619574574, 214.69480869787338, 214.89520835678033, 215.0789256761223, 215.3409285907842, 215.61697060683187, 215.82963842617178, 216.0539663310278, 216.2706735337326, 216.47770594417446, 216.6421096326382, 216.7465367058681, 216.96314310955955, 217.16654926212587, 217.3964885067484, 217.57780268295437, 217.70259473460322, 217.77700278422665, 217.89261051817854, 217.99839049785783, 218.0992379293144, 218.17907173600796, 218.2822453934194, 218.36764753485394, 218.37244567074202, 218.48333015424237, 218.6994740697623, 219.01400449839906, 219.2477690278736, 219.46452318364328, 219.6141497254612, 219.76496738328626, 219.89732160354956, 220.0072305602731, 220.11008426379178, 220.2034142926627, 220.3040647125583, 220.43998374343838, 220.56469026330356, 220.65627103729167, 220.70465256524102, 220.73113677836884, 220.75579808117791, 220.8759628623082, 220.9223956912373, 220.9846546837378, 221.07172704908143, 221.14891422362726, 221.2407215089752, 221.36226184195658, 221.60060451482101, 221.8758749260045, 222.15289943871022, 222.47278573523138, 222.80797060835957, 223.14687372175723], "overall_ema_200": [215.63, 215.6534328358209, 215.66782653894705, 215.68058448383317, 215.68555379245174, 215.69445375471594, 215.69759351835063, 215.67428413010833, 215.65314697458487, 215.6191853131462, 215.58058645430896, 215.54316768361932, 215.5142804429863, 215.4803075032551, 215.45403578680478, 215.4333986147968, 215.41445932509734, 215.39013634673816, 215.37585638308903, 215.36251452853094, 215.3347283143167, 215.2982633559653, 215.24892740217462, 215.193216681755, 215.1359707446231, 215.08128446855721, 215.0135104937457, 214.93272929480298, 214.86424442619798, 214.81007283986764, 214.76400246335155, 214.7296342796366, 214.69441403804817, 214.64362384861485, 214.5638862978824, 214.4936983745204, 214.4219202812416, 214.35354296501035, 214.29286094545802, 214.23939964251815, 214.20204243214485, 214.18092758207376, 214.14947556633174, 214.12729172985084, 214.10910972258864, 214.07906882982658, 214.01987411510197, 213.96385546719054, 213.907896706323, 213.85657932616056, 213.81512082540274, 213.7802440012694, 213.77616197140605, 213.79679717567066, 213.809664865465, 213.82698163297283, 213.8457181341373, 213.85551198354887, 213.85903922749364, 213.86098908592655, 213.85182501541982, 213.83568745307733, 213.81468558787256, 213.792748417844, 213.78097977687042, 213.76813420695132, 213.7489487919568, 213.72677019701194, 213.69645407564866, 213.6582794082293, 213.61352040914244, 213.55756498218582, 213.49957926097005, 213.44361329817434, 213.38337833998355, 213.32244920227228, 213.260932294787, 213.19047525702794, 213.1246993838237, 213.04425461383542, 212.9702819311107, 212.9021696730897, 212.8404565420142, 212.77408384010363, 212.69682927453047, 212.659049878764, 212.63358669589073, 212.62350125613062, 212.61590422870646, 212.60808428613228, 212.60700882059862, 212.63052117064242, 212.65275479083505, 212.67232937003075, 212.6865350479409, 212.69313668925494, 212.7136029908544, 212.72600495114443, 212.73241286207835, 212.73616994802785, 212.74775034655497, 212.75762347743503, 212.76685110452524, 212.77335009851006, 212.78933666469405, 212.80387062822945, 212.8199515175008, 212.84129528349584, 212.86526249460533, 212.88889172351475, 212.92034553721112, 212.9714366263931, 213.02306412264792, 213.0913918428206, 213.15187550607612, 213.20966778959777, 213.2646959707958, 213.30663929446948, 213.36005581890262, 213.41249307443596, 213.47744339210328, 213.53995639317688, 213.60229513553335, 213.66177478592607, 213.74235414128998, 213.82830086625228, 213.90005906658808, 213.97617788184593, 214.05183780341963, 214.1264463824901, 214.19155636873398, 214.242436404866, 214.32231265954394, 214.4002000957674, 214.48606875153092, 214.56103324156544, 214.6227145028434, 214.67223973167086, 214.7324662020025, 214.79075012039056, 214.848255094317, 214.90085952123925, 214.95965693893837, 215.0143867206405, 215.04896993735056, 215.11017421658093, 215.19858044328163, 215.31322143389576, 215.409358534056, 215.5025489964037, 215.5799365685788, 215.65834515993623, 215.73278948670304, 215.8021149644473, 215.87005411902993, 215.9359242272983, 216.00392498125555, 216.08119935955153, 216.15621230124756, 216.2233146664093, 216.27969959510173, 216.33044885286193, 216.38049413790807, 216.45451907185924, 216.5102950014925, 216.56999355869158, 216.63601352328172, 216.69973478175655, 216.76729960979878, 216.8426498624376, 216.94809613246312, 217.0642344794038, 217.18240130050427, 217.31302417313609, 217.44941199230888, 217.58872132571875], "overall_macd": [0.0, 0.18786324786327668, 0.26231037085739217, 0.30568278493134926, 0.27475595510406947, 0.27930324278801777, 0.2342129041610974, -0.015578248941665152, -0.19555048286613896, -0.43882729881417504, -0.6643139517784107, -0.8270249881261407, -0.8796672532062644, -0.9539634181185477, -0.942269947116813, -0.8792933536298335, -0.8079664686627552, -0.7875483511681693, -0.6840008420066965, -0.5886972283672947, -0.6241864515459099, -0.7166730343605252, -0.8870636843222712, -1.0654943794852443, -1.2099002588352903, -1.293296315205481, -1.4531844355501278, -1.67157900920418, -1.7314997833296957, -1.6494263182333668, -1.5057000841182173, -1.2857926347787725, -1.1084202156691845, -1.084456978866342, -1.289449235173322, -1.3651616954118424, -1.42727075462534, -1.438128043130206, -1.3740062259402634, -1.2550617113220426, -1.0227255621331324, -0.7018043562200944, -0.5269309971005214, -0.3121221716125717, -0.10995432062784971, -0.04683188101725477, -0.23296863766401543, -0.3554066249210166, -0.4512722089551744, -0.48849143053229227, -0.43713906646271994, -0.3424654015482247, -0.02028557403349396, 0.430200451216308, 0.7176159929224184, 0.9713163063055674, 1.1717787591692002, 1.2452832021915015, 1.2392222022552346, 1.2079866928777392, 1.0808023286317905, 0.9122014469162423, 0.7294263806500396, 0.5687402018870387, 0.5161371820369709, 0.45946943506569937, 0.35798365683962174, 0.2488653558722831, 0.09352919009018024, -0.09465987643528706, -0.2968551863747564, -0.5452206834911522, -0.7543364355511244, -0.8980101850505093, -1.0390308128913261, -1.1480466231610365, -1.2299473676952744, -1.3566793200489258, -1.4086011708097885, -1.5560772513682082, -1.608418029567872, -1.5900135904984722, -1.511605399313055, -1.4752274102155525, -1.5224500408631627, -1.2317845800786529, -0.894291303622623, -0.4984285792924368, -0.16345432428400386, 0.09845945755208163, 0.3559878113261732, 0.7507352359489232, 1.0430788280499144, 1.240691855159838, 1.3398964563979803, 1.3425223239617878, 1.4409611395862783, 1.4386444151942044, 1.3733689825201338, 1.285835592447654, 1.2656218470353338, 1.222598293256027, 1.1705701722807476, 1.0953279672741019, 1.1004763483398676, 1.0815985688518595, 1.0680436297219558, 1.0887280092672142, 1.1152616056714066, 1.1225427811371276, 1.1800702800787803, 1.37163660796665, 1.5144690687567106, 1.7471216341191962, 1.8520531695556883, 1.8964063307146546, 1.891994632697191, 1.7664641612282423, 1.7433110663596665, 1.701714640848877, 1.754233513843559, 1.7610305395363355, 1.7498768640587343, 1.703247894792156, 1.8212081280472034, 1.9423312950926004, 1.9081989468222957, 1.900394982259229, 1.8750170045274217, 1.8313730959964687, 1.706109371694481, 1.4796365464243308, 1.521862833789072, 1.528030291595769, 1.5856483250158249, 1.5321507919402109, 1.3722635419015887, 1.138821809912315, 1.032691429465899, 0.927003052427068, 0.832039189477257, 0.7134545197647242, 0.6662619207618263, 0.5937747059218168, 0.3730650680167287, 0.4120752939541603, 0.660905809501088, 1.0657057198640416, 1.2315095730559449, 1.3314241637554858, 1.275272641782152, 1.2311052369109632, 1.1569443899387863, 1.0505568957020444, 0.9496486663632595, 0.8485992141307293, 0.7820949513943276, 0.8008497888356771, 0.7944514445081552, 0.7229490215221119, 0.578120068794874, 0.4173780680108905, 0.2850887161942808, 0.37443365461496114, 0.299767339649776, 0.2737493739118406, 0.30568687227767555, 0.31406312458963725, 0.3529440843828695, 0.44719048781766446, 0.763227521986579, 1.0962681895321964, 1.3702314682128929, 1.678547638481632, 1.957615320162489, 2.1882510785145826], "overall_signal": [0.0, 0.03757264957265534, 0.08252019382960271, 0.12715271204995204, 0.15667336066077553, 0.181199337086224, 0.19180205050119867, 0.15032599061262591, 0.08115069591687295, -0.022844903029336644, -0.15113871277915145, -0.2863159678485493, -0.4049862249200923, -0.5147816635597834, -0.6002793202711894, -0.6560821269429182, -0.6864589952868857, -0.7066768664631424, -0.7021416615718533, -0.6794527749309416, -0.6683995102539353, -0.6780542150752533, -0.7198561089246569, -0.7889837630367744, -0.8731670621964777, -0.9571929127982783, -1.0563912173486483, -1.1794287757197548, -1.289842977241743, -1.3617596454400678, -1.390547733175698, -1.369596713496313, -1.3173614139308873, -1.2707805269179784, -1.2745142685690471, -1.2926437539376063, -1.3195691540751533, -1.3432809318861638, -1.3494259906969837, -1.3305531348219957, -1.268987620284223, -1.1555509674713973, -1.029826973397222, -0.886286013040292, -0.7310196745578036, -0.5941821158496938, -0.5219394202125581, -0.48863286115424986, -0.48116073071443477, -0.4826268706780063, -0.47352930983494906, -0.44731652817760426, -0.3619103373487822, -0.20348817963576415, -0.01926734512412767, 0.17884938516181134, 0.37743525996328914, 0.5510048484089316, 0.6886483191781922, 0.7925159939181017, 0.8501732608608394, 0.86257889807192, 0.835948394587544, 0.7825067560474429, 0.7292328412453486, 0.6752801600094187, 0.6118208593754593, 0.539229758674824, 0.4500896449578953, 0.34113974067925884, 0.2135407552684558, 0.06178846751653422, -0.10143651309699753, -0.2607512474876999, -0.4164071605684252, -0.5627350530869475, -0.6961775160086129, -0.8282778768166755, -0.9443425356152981, -1.0666894787658803, -1.1750351889262787, -1.2580308692407174, -1.308745775255185, -1.3420421022472586, -1.3781236899704394, -1.3488558679920821, -1.2579429551181904, -1.1060400799530399, -0.9175229288192327, -0.7143264515449699, -0.5002635989707412, -0.25006383198680837, 0.008564700020536165, 0.2549901310483966, 0.47197139611831335, 0.6460815816870082, 0.8050574932668624, 0.9317748776523309, 1.0200936986258915, 1.073242077390244, 1.111718031319262, 1.1338940837066152, 1.1412293014214416, 1.1320490345919738, 1.1257344973415526, 1.1169073116436141, 1.1071345752592825, 1.103453262060869, 1.1058149307829765, 1.1091605008538068, 1.1233424566988015, 1.1730012869523712, 1.2412948433132391, 1.3424602014744307, 1.4443787950906823, 1.534784302215477, 1.60622636831182, 1.6382739268951048, 1.6592813547880172, 1.6677680120001892, 1.6850611123688632, 1.7002549978023578, 1.7101793710536333, 1.7087930758013379, 1.7312760862505112, 1.7734871280189293, 1.8004294917796027, 1.820422589875528, 1.8313414728059068, 1.8313477974440193, 1.8063001122941118, 1.7409673991201557, 1.697146486053939, 1.663323247162305, 1.647788262733009, 1.6246607685744494, 1.5741813232398774, 1.487109420574365, 1.3962258223526718, 1.302381268367551, 1.2083128525894924, 1.1093411860245388, 1.0207253329719963, 0.9353352075619604, 0.8228811796529141, 0.7407200025131634, 0.7247571639107484, 0.7929468751014072, 0.8806594146923148, 0.970812364504949, 1.0317044199603898, 1.0715845833505044, 1.0886565446681609, 1.0810366148749377, 1.0547590251726022, 1.0135270629642277, 0.9672406406502477, 0.9339624702873337, 0.9060602651314981, 0.8694380164096208, 0.8111744268866715, 0.7324151551115154, 0.6429498673280685, 0.5892466247854471, 0.5313507677583129, 0.4798304889890185, 0.4450017656467499, 0.4188140374353274, 0.4056400468248359, 0.4139501350234016, 0.48380561241603715, 0.6062981278392691, 0.7590847959139939, 0.9429773644275217, 1.1459049555745153, 1.3543741801625289], "overall_upper_bb": [null, 220.13797293938867, 219.28409646714883, 218.8592952902596, 218.57599197563243, 218.36107321978406, 218.214422615809, 218.96539054119845, 219.0498581433456, 219.31394402987524, 219.4532169962404, 219.42208724764865, 219.2380882178213, 219.09984820655654, 218.90955930461217, 218.72447844590673, 218.55671272266883, 218.40484307609503, 218.27447691866288, 218.15769484456183, 218.0133770685191, 217.37770317403445, 216.98888379770835, 216.59804061400033, 216.29266276341872, 215.70753854347888, 215.34015404428243, 215.64746669226238, 215.57824171015685, 215.50586853064848, 215.44701114408926, 215.41125717870935, 215.28062817907752, 215.1756681197392, 215.17988245150727, 214.89833266063354, 214.5221406131426, 214.15726036386772, 213.44538611387694, 212.56210620581763, 212.13199256114274, 212.23016628303765, 212.33406788717159, 212.67489521847844, 213.07713562989622, 213.2244254156393, 213.2276421037056, 213.14011722295837, 213.1310199118419, 213.11644541568438, 213.08033419579905, 212.95176648398368, 213.40674244608638, 214.63719805471183, 215.33566182529694, 216.0682192704085, 216.6742146233181, 217.00153019949013, 217.20255880739413, 217.36996640883376, 217.45292435215777, 217.46024448927108, 217.47196306601577, 217.462072107231, 217.48053687600975, 217.52417214973633, 217.3377771383183, 217.12739788206952, 216.88035285321152, 216.7342237545922, 216.80237346894785, 217.09935397865033, 217.3180364695311, 217.02770573615692, 216.81737713838484, 216.39885961421544, 215.81096907156075, 215.39142286329655, 214.92648808710263, 214.5402073846142, 214.18416573673852, 213.82677832641278, 213.464972760879, 213.08498555262472, 212.46414759190438, 211.7800201726992, 211.38438877734708, 211.41140903448647, 211.70047710144573, 212.10763075573692, 212.73068769712228, 214.01600007982873, 215.06722985793456, 215.91639191467317, 216.56328425167592, 217.00768502518895, 217.62249908761964, 217.97499429161385, 218.194559935369, 218.14977387827156, 218.14413049245064, 218.05595202098763, 217.913229208535, 217.4804899138701, 216.36137309144135, 215.9588271801965, 215.6712013135924, 215.68531993189924, 215.7244810268931, 215.66625260740287, 215.86517950936738, 216.74037108495924, 217.4405893864337, 218.55783185303153, 219.25351354279192, 219.77453473865972, 220.20213089450363, 220.3775222872424, 220.6618427626145, 220.84954651108157, 221.26768730899138, 221.55341300252584, 221.75624474071876, 221.79166093529977, 222.2752190661311, 222.74937855370638, 222.82586279191793, 222.95531130142192, 223.01044093437787, 222.91190312473572, 222.6989162123416, 222.64560729525832, 222.90820463420934, 223.15967760807158, 223.55606347433573, 223.7030051349529, 223.67882147184045, 223.43338825555435, 223.33921249376604, 223.19751831109141, 223.182342225826, 223.1603936975175, 223.13172766779118, 223.07206389003343, 223.22000319935543, 223.06618554316967, 223.6171664957117, 224.91715431157445, 225.4404562719079, 225.86531672465736, 226.02801867267456, 226.1281581009256, 226.2018344138035, 226.2395428969163, 226.20399134148076, 226.23205225654377, 226.29569030999264, 226.3753918693226, 226.4765156744473, 226.48691686551942, 226.44676312045476, 226.36712934764043, 226.33939273741493, 226.35537465390038, 225.84676418125068, 225.7734040881339, 225.70730378612174, 224.89559880586492, 224.59830177605915, 224.4840602016584, 225.68371091826228, 226.9332884317429, 228.00433428614252, 229.27458504524253, 230.50258556103137, 231.62843648220817], "overall_lower_bb": [null, 213.47702706061133, 214.52590353285117, 214.97320470974037, 214.96200802436758, 215.1139267802159, 215.05272024133384, 213.48210945880155, 212.8034751899877, 211.80205597012474, 210.9686011855778, 210.43457941901798, 210.2665271667941, 210.02586607915777, 209.98644069538778, 210.03802155409326, 210.10564021850766, 210.1062680350161, 210.20499676554763, 210.30130515543817, 210.13962293148086, 210.14379682596555, 209.85661620229166, 209.51745938599967, 209.1488372365813, 209.03996145652107, 208.63334595571752, 207.6800333077376, 207.19925828984313, 206.9896314693515, 206.89248885591067, 206.87724282129065, 206.86287182092244, 206.71683188026083, 206.09161754849274, 205.78616733936647, 205.53735938685742, 205.36023963613232, 205.5021138861231, 205.87389379418235, 206.09550743885734, 206.03833371696237, 206.00243211282842, 205.8886047815216, 205.77236437010376, 205.77007458436066, 205.75285789629442, 205.98988277704163, 206.0279800881581, 205.97560458431565, 205.96271580420088, 205.9912835160163, 205.7543075539136, 205.1498519452882, 205.2973881747031, 205.3688307295915, 205.6058353766819, 206.0065198005099, 206.40099119260586, 206.74708359116624, 206.90962564784223, 206.9173055107289, 206.9760869339843, 206.95497789276902, 206.96751312399022, 207.06387785026368, 207.62127286168175, 208.1446521179304, 208.62569714678855, 208.8827662454078, 208.76161653105214, 208.2326360213497, 207.4499535304689, 206.94278426384312, 206.38311286161516, 205.97263038578456, 205.70352092843927, 205.2580671367034, 204.96000191289735, 204.44478261538583, 204.0678242632615, 203.8147116735872, 203.67401723912104, 203.51000444737522, 203.37084240809563, 203.69596982730081, 203.91760122265296, 203.9005809655135, 203.72951289855425, 203.51936924426315, 203.23031230287768, 202.64299992017126, 202.3052701420655, 202.13060808532686, 202.1547157483241, 202.3193149748111, 202.46550091238038, 202.89100570838613, 203.35044006463096, 204.20222612172842, 205.03686950754928, 205.88654797901236, 206.72777079146496, 207.8855100861299, 209.94162690855865, 210.87917281980353, 211.59879868640758, 211.9191800681008, 212.21901897310693, 212.61824739259717, 212.77432049063268, 212.20762891504074, 211.83691061356635, 211.2466681469685, 211.05798645720805, 211.09796526134033, 211.06936910549638, 211.24597771275756, 211.4921572373855, 211.85645348891845, 212.04231269100856, 212.35858699747413, 212.76775525928124, 213.3483390647002, 213.60278093386896, 213.9416214462937, 214.52713720808214, 215.05618869857804, 215.63405906562218, 216.3635968752643, 217.0385837876584, 217.2168927047417, 217.36529536579073, 217.33982239192844, 217.32943652566425, 217.48849486504713, 217.7146785281595, 218.17211174444566, 218.471287506234, 218.80898168890866, 218.88715777417406, 218.9466063024826, 219.0757723322088, 219.22343610996657, 218.74849680064452, 218.78431445683034, 218.52883350428831, 217.74584568842556, 217.56204372809205, 217.45968327534263, 217.5579813273255, 217.87334189907443, 217.8866655861965, 217.90395710308366, 217.89950865851924, 217.91844774345626, 218.0558096900074, 218.3931081306774, 218.58148432555268, 218.8020831344805, 218.97423687954523, 219.17837065235958, 219.26110726258509, 219.58112534609958, 220.44673581874937, 220.65109591186607, 220.63819621387827, 221.08190119413516, 221.23069822394086, 221.30143979834168, 220.51778908173767, 219.784211568257, 219.2931657138575, 218.78391495475745, 218.39491443896867, 218.16506351779176]}, "alignment": "inconsistent"}

6292_NDAQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0], "input_window": [[53.68, 53.435, 53.415, 53.355, 53.5, 53.47, 53.27, 53.34, 53.68, 53.675, 54.32, 54.395, 54.255, 54.42, 54.51, 54.56, 54.36, 54.455, 54.89, 54.915, 54.49, 54.615, 55.115, 55.31, 55.215, 55.335, 55.2, 55.33, 55.01, 55.22, 55.088, 55.01, 55.155, 55.88, 56.08, 56.16, 56.25, 56.36, 56.26, 56.25, 55.8, 56.01, 56.045, 55.76, 55.945, 56, 56.485, 56.61, 56.74, 56.61, 56.65, 56.855, 57.4, 57.73, 57.765, 57.605, 57.25, 57.43, 57.18, 56.72, 56.99, 57.3, 57.32, 57.43, 57.53, 57.82, 57.61, 57.6, 57.57, 57.65, 57.7, 57.8, 52.2, 51.41, 50.23, 50.95, 51.5517, 51.055, 51.47, 51.28, 51.135, 51.2401, 51.185, 51.09, 50.92, 50.78, 50.78, 51.32, 51.77, 51.34, 51.0272, 50.9, 51.56, 51.9499, 52.14, 52.325, 52.175, 52.445, 52.31, 51.99, 51.525, 51.495, 51.46, 51.395, 50.85, 50.56, 50.755, 50.845, 51.021, 51.2691, 51.41, 50.755, 50.49, 50.745, 50.68, 50.66, 50.725, 50.33, 49.855, 49.69, 49.79, 49.66, 49.815, 49.72, 49.44, 49.3, 49.07, 49.385, 49.385, 49.355], [53.785, 53.45, 53.44, 53.36, 53.51, 53.47, 53.28, 53.395, 53.73, 53.7, 54.33, 54.415, 54.265, 54.48, 54.51, 54.56, 54.375, 54.46, 54.91, 54.95, 54.51, 54.62, 55.175, 55.315, 55.22, 55.35, 55.35, 55.355, 55.05, 55.245, 55.095, 55.04, 55.155, 55.92, 56.1, 56.16, 56.255, 56.37, 56.27, 56.355, 55.805, 56.02, 56.08, 55.76, 55.96, 56.02, 56.52, 56.69, 56.76, 56.625, 56.65, 56.87, 57.41, 57.76, 57.7936, 57.605, 57.27, 57.45, 57.18, 56.72, 57.025, 57.32, 57.33, 57.45, 57.56, 57.865, 57.66, 57.6, 57.575, 57.67, 57.72, 57.82, 52.2153, 51.5499, 50.23, 50.98, 51.555, 51.06, 51.5, 51.3, 51.18, 51.245, 51.185, 51.09, 50.94, 50.83, 50.82, 51.33, 51.775, 51.34, 51.07, 50.98, 51.56, 52.01, 52.16, 52.33, 52.23, 52.4687, 52.33, 52.01, 51.54, 51.51, 51.465, 51.4, 50.89, 50.565, 50.78, 50.845, 51.058, 51.27, 51.4275, 50.8, 50.5669, 50.79, 50.68, 50.6799, 50.725, 50.41, 49.87, 49.6993, 49.79, 49.66, 49.83, 49.72, 49.49, 49.3, 49.09, 49.39, 49.385, 49.355], [53.48, 53.43, 53.4, 53.31, 53.5, 53.462, 53.24, 53.33, 53.68, 53.675, 54.315, 54.365, 54.24, 54.38, 54.48, 54.54, 54.35, 54.43, 54.88, 54.915, 54.41, 54.61, 55.11, 55.26, 55.2, 55.32, 55.16, 55.31, 55.01, 55.22, 55.07, 55.01, 55.115, 55.865, 56.06, 56.155, 56.23, 56.355, 56.235, 56.25, 55.76, 56.01, 56.045, 55.745, 55.945, 55.99, 56.475, 56.605, 56.73, 56.61, 56.64, 56.845, 57.26, 57.72, 57.76, 57.56, 57.25, 57.43, 57.1448, 56.67, 56.99, 57.29, 57.31, 57.43, 57.53, 57.8, 57.61, 57.55, 57.57, 57.65, 57.7, 57.8, 52.12, 51.41, 50.185, 50.93, 51.26, 51.03, 51.27, 51.25, 51.135, 51.21, 51.175, 51.06, 50.9, 50.78, 50.78, 51.32, 51.745, 51.2, 51.02, 50.84, 51.53, 51.9428, 52.14, 52.305, 52.175, 52.435, 52.24, 51.971, 51.5, 51.485, 51.455, 51.37, 50.77, 50.53, 50.755, 50.825, 51.021, 51.255, 51.39, 50.7436, 50.475, 50.745, 50.665, 50.65, 50.7, 50.28, 49.85, 49.68, 49.7814, 49.64, 49.81, 49.67, 49.435, 49.27, 49.07, 49.385, 49.335, 49.305], [53.51, 53.435, 53.4, 53.35, 53.5091, 53.465, 53.245, 53.35, 53.73, 53.7, 54.315, 54.365, 54.255, 54.48, 54.495, 54.54, 54.37, 54.43, 54.91, 54.945, 54.42, 54.62, 55.16, 55.26, 55.2, 55.32, 55.305, 55.34, 55.04, 55.245, 55.07, 55.0354, 55.115, 55.9, 56.08, 56.155, 56.23, 56.355, 56.265, 56.355, 55.76, 56.02, 56.08, 55.755, 55.95, 56.02, 56.4775, 56.68, 56.75, 56.625, 56.64, 56.87, 57.26, 57.75, 57.79, 57.56, 57.27, 57.44, 57.1448, 56.675, 57.01, 57.31, 57.31, 57.45, 57.56, 57.8115, 57.66, 57.55, 57.575, 57.67, 57.72, 57.81, 52.12, 51.485, 50.185, 50.97, 51.2801, 51.035, 51.4737, 51.285, 51.175, 51.245, 51.175, 51.0611, 50.925, 50.81, 50.81, 51.33, 51.775, 51.2, 51.065, 50.88, 51.54, 52.01, 52.15, 52.31, 52.23, 52.45, 52.3, 51.971, 51.53, 51.485, 51.46, 51.375, 50.87, 50.535, 50.775, 50.825, 51.058, 51.265, 51.395, 50.75, 50.565, 50.75, 50.665, 50.655, 50.705, 50.285, 49.87, 49.6993, 49.79, 49.6575, 49.83, 49.6963, 49.48, 49.281, 49.09, 49.39, 49.335, 49.305], [34435, 2382, 3638, 12213, 1901, 2021, 4107, 5215, 2948, 1196, 8821, 7425, 13234, 38029, 3667, 2299, 3585, 6632, 6183, 3356, 11725, 1895, 3636, 4349, 6878, 6277, 66275, 5650, 3783, 1251, 2059, 3256, 4700, 6379, 5994, 1293, 5438, 4789, 11203, 59645, 5173, 3382, 2022, 2579, 7437, 14884, 8219, 33878, 6421, 3200, 3218, 4792, 49137, 10678, 9836, 5012, 1372, 5183, 5344, 2779, 5321, 3680, 1895, 5263, 6230, 30870, 2733, 2840, 1045, 3051, 3943, 4251, 32335, 33307, 27337, 37180, 76711, 22948, 155275, 17775, 14671, 10438, 2239, 7848, 31585, 19445, 21971, 5156, 26987, 32771, 13898, 60651, 6791, 25223, 6857, 5458, 8151, 8777, 25804, 6645, 136434, 3719, 11504, 8037, 63770, 10526, 6108, 4827, 2755, 5290, 16239, 16950, 9090, 11946, 1899, 4058, 3827, 62481, 6834, 3945, 3763, 7680, 16058, 17926, 24666, 7138, 12977, 1790, 12470, 13746]], "output_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "output_window": [[49.67, 49.47, 49.49, 49.395, 49.62, 49.66, 49.5394, 49.52, 49.63, 49.82, 50.035, 50.05, 49.805, 49.85, 49.88, 49.75, 49.5605, 49.59, 49.545, 49.485, 49.725, 49.585, 49.665, 49.65, 49.62, 49.755, 50.13, 50.22, 50.14, 50.19, 50.09, 49.9, 49.98], [49.72, 49.515, 49.5, 49.3968, 49.63, 49.68, 49.555, 49.54, 49.63, 49.86, 50.06, 50.06, 49.835, 49.92, 49.92, 49.75, 49.58, 49.6, 49.548, 49.5, 49.74, 49.585, 49.7, 49.65, 49.63, 49.77, 50.33, 50.275, 50.155, 50.19, 50.12, 49.9091, 49.98], [49.65, 49.47, 49.4812, 49.39, 49.62, 49.66, 49.535, 49.495, 49.61, 49.815, 50.035, 50.045, 49.805, 49.76, 49.88, 49.72, 49.55, 49.59, 49.545, 49.485, 49.66, 49.575, 49.665, 49.65, 49.62, 49.755, 50.13, 50.22, 50.12, 50.18, 50.085, 49.895, 49.97], [49.68, 49.515, 49.49, 49.395, 49.63, 49.6775, 49.55, 49.5, 49.63, 49.86, 50.06, 50.055, 49.835, 49.905, 49.92, 49.73, 49.57, 49.6, 49.545, 49.495, 49.7, 49.575, 49.69, 49.65, 49.63, 49.765, 50.29, 50.26, 50.12, 50.18, 50.115, 49.9005, 49.975], [54420, 2221, 5285, 1562, 2121, 3469, 18795, 44526, 7022, 3087, 3835, 3338, 13474, 64507, 3979, 11263, 5668, 2996, 955, 11661, 8583, 2297, 5680, 1216, 7539, 6270, 50965, 3818, 5989, 3126, 8732, 4396, 3373]], "text": {"content": "Nasdaq Closing Cross Calculates Russell US Indexes Reconstitution for 20th Consecutive Year\nBy Nasdaq, Inc.\nPublished on: 2023-06-23T21:26:00Z\n\nNEW YORK, June  23, 2023  (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today announced the Nasdaq Closing Cross was used for the 20th consecutive year to rebalance Nasdaq-listed securities in the entire family of Russell US Indexes, part of leading global index provider FTSE Russell, during its annual reconstitution. Approximately 2.55 billion shares representing $61.7 billion were executed in the Nasdaq Closing Cross in 0.86 seconds across Nasdaq-listed securities.\n\nArticle Content:\n\nJune 23, 2023 17:26 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, June  23, 2023  (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today announced the Nasdaq Closing Cross was used for the 20th consecutive year to rebalance Nasdaq-listed securities in the entire family of Russell US Indexes, part of leading global index provider FTSE Russell, during its annual reconstitution. Approximately 2.55 billion shares representing $61.7 billion were executed in the Nasdaq Closing Cross in 0.86 seconds across Nasdaq-listed securities.\n\u201cToday represents twenty years of partnership between Nasdaq and FTSE Russell in the annual Russell Rebalance,\u201d said Kevin Kennedy, Executive Vice President of North American Trading Services at Nasdaq. \"Over the past twenty years we have facilitated the crossing of hundreds of billions of dollars across thousands of symbols. Nasdaq is proud that our transparent price discovery technology has served as part of the trusted fabric of the Russell Reconstruction.\"\n\"We're proud to commemorate the 35th annual Russell Reconstitution,\" said Arne Staal, CEO of FTSE Russell. \"The annual reconstruction serves as a vital benchmark for investors and market participants and is essential in assuring our Russell US Indexes maintain accurate market representation on the continuously evolving diverse segments of the US equity markets.\u201d\nThe Closing Cross brings together the buy and sell interest for Nasdaq, NYSE and NYSE MKT stocks, and executes all shares for each stock at a single price, one that reflects the true supply and demand for these securities. All nationally listed securities are eligible for the Nasdaq Closing Cross.\nAll Russell US Indexes are subsets of the Russell 3000\u00ae Index, which represents approximately 98% of the US equity market. Russell US Indexes allow investors to track current and historical market performance by specific market segment (large cap/small cap) or investment style (growth/value/defensive/dynamic). Approximately $12.1 trillion in assets are benchmarked to or invested in products based on the Russell US Indexes.\nRussell Reconstitution day is one of the year\u2019s most highly anticipated and heaviest trading days in the US equity market, as asset managers seek to reconfigure their portfolios to reflect the composition of Russell's newly-reconstituted US indexes. The index reconstitution process was completed today, and the newly reconstituted index membership will take effect when markets open on Monday, June 26, 2023.\nPlease visit our website for more information on the Nasdaq Closing Cross.\nAbout Nasdaq:Nasdaq (Nasdaq: NDAQ) is a leading global technology company serving corporate clients, investment managers, banks, brokers, and exchange operators as they navigate and interact with the global capital markets and the broader financial system. We aspire to deliver world-leading platforms that improve the liquidity, transparency, and integrity of the global economy. Our diverse offering of data, analytics, software, exchange capabilities, and client-centric services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions, and career opportunities, visit us on\u00a0LinkedIn, on Twitter\u00a0@Nasdaq, or at\u00a0www.nasdaq.com.\nAbout FTSE Russell:FTSE Russell is a global index leader that provides innovative benchmarking, analytics and data solutions for investors worldwide. FTSE Russell calculates thousands of indexes that measure and benchmark markets and asset classes in more than 70 countries, covering 98% of the investable market globally.\nFTSE Russell index expertise and products are used extensively by institutional and retail investors globally. Approximately $20.1 trillion is currently benchmarked to FTSE Russell indexes. For over 30 years, leading asset owners, asset managers, ETF providers and investment banks have chosen FTSE Russell indexes to benchmark their investment performance and create ETFs, structured products and index-based derivatives.\nA core set of universal principles guides FTSE Russell index design and management: a transparent rules-based methodology is informed by independent committees of leading market participants. FTSE Russell is focused on applying the highest industry standards in index design and governance and embraces the IOSCO Principles. FTSE Russell is also focused on index innovation and customer partnerships as it seeks to enhance the breadth, depth and reach of its offering.\nFTSE Russell is wholly owned by London Stock Exchange Group.\nFor more information, visit www.ftserussell.com.\nCautionary Note Regarding Forward-Looking Statements The matters described herein contain forward-looking statements that are made under the Safe Harbor provisions of the Private Securities Litigation Reform Act of 1995. These statements include, but are not limited to, statements about Nasdaq and its products and offerings. We caution that these statements are not guarantees of future performance. Actual results may differ materially from those expressed or implied in the forward-looking statements. Forward-looking statements involve a number of risks, uncertainties or other factors beyond Nasdaq's control. These factors include, but are not limited to factors detailed in Nasdaq's annual report on Form 10-K, and periodic reports filed with the U.S. Securities and Exchange Commission. We undertake no obligation to release any revisions to any forward-looking statements.\nNDAQG\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1687555560000, "published_utc": "2023-06-23T21:26:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/23/2693930/6948/en/Nasdaq-Closing-Cross-Calculates-Russell-US-Indexes-Reconstitution-for-20th-Consecutive-Year.html", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.1371605594928327, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.18622212462792112, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.606241823958133, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.51, 53.4725, 53.44833333333333, 53.42375, 53.440819999999995, 53.44485, 53.4163, 53.4080125, 53.44378888888889, 53.46941, 53.54991, 53.64291000000001, 53.72841000000001, 53.841409999999996, 53.94, 54.0475, 54.160000000000004, 54.26800000000001, 54.386, 54.5105, 54.521, 54.5465, 54.637, 54.714999999999996, 54.7855, 54.8635, 54.95700000000001, 55.048, 55.061, 55.090999999999994, 55.156000000000006, 55.197540000000004, 55.193039999999996, 55.257039999999996, 55.345040000000004, 55.42854, 55.521040000000006, 55.622539999999994, 55.74504, 55.85603999999999, 55.92504, 56.0235, 56.11999999999999, 56.10549999999999, 56.092499999999994, 56.07899999999999, 56.103750000000005, 56.13625, 56.184749999999994, 56.211749999999995, 56.299749999999996, 56.38475, 56.50274999999999, 56.70225000000001, 56.88625, 57.04025, 57.1195, 57.195499999999996, 57.23497999999999, 57.23998, 57.27698, 57.32098, 57.32598, 57.29598, 57.272980000000004, 57.29813, 57.33713, 57.34812999999999, 57.39115, 57.490649999999995, 57.56165, 57.61165, 57.09264999999999, 56.49615, 55.75865, 55.0745, 54.43651, 53.78501, 53.174879999999995, 52.536379999999994, 51.88188, 51.225379999999994, 51.13088, 51.08849, 51.16249, 51.14649, 51.09948, 51.12898, 51.15911, 51.15061, 51.13961, 51.10311, 51.13961, 51.234500000000004, 51.35699999999999, 51.50699999999999, 51.649, 51.761, 51.8135, 51.89059999999999, 51.9371, 51.9976, 51.989599999999996, 51.9261, 51.7981, 51.6206, 51.4751, 51.312599999999996, 51.1884, 51.1178, 51.1043, 51.0308, 50.9413, 50.8788, 50.8583, 50.8703, 50.863299999999995, 50.8093, 50.6905, 50.533930000000005, 50.37343, 50.264179999999996, 50.19068, 50.08531, 49.966809999999995, 49.829409999999996, 49.66791, 49.57841, 49.52491, 49.485479999999995], "in_sma_50": [53.51, 53.4725, 53.44833333333333, 53.42375, 53.440819999999995, 53.44485, 53.4163, 53.4080125, 53.44378888888889, 53.46941, 53.54628181818182, 53.61450833333333, 53.663776923076924, 53.722078571428575, 53.773606666666666, 53.82150625, 53.85377058823529, 53.88578333333333, 53.93968947368421, 53.989954999999995, 54.01043333333333, 54.038140909090906, 54.08691739130435, 54.13579583333333, 54.178364, 54.222273076923074, 54.262374074074074, 54.30086071428571, 54.32634827586207, 54.356970000000004, 54.37997096774193, 54.400453125, 54.42210606060606, 54.46557352941176, 54.5117, 54.55734722222222, 54.60255405405405, 54.64867105263158, 54.69011538461538, 54.731737499999994, 54.75681707317074, 54.78689285714286, 54.81696511627907, 54.83828409090909, 54.862988888888886, 54.888141304347826, 54.921957446808506, 54.95858333333334, 54.99514285714286, 55.02774, 55.09034, 55.15904, 55.23624000000001, 55.32424, 55.40985800000001, 55.491758, 55.572258000000005, 55.654058000000006, 55.722354, 55.781853999999996, 55.835753999999994, 55.894654, 55.955754, 56.015153999999995, 56.076454000000005, 56.141884, 56.207684, 56.270084, 56.323384, 56.377883999999995, 56.443884000000004, 56.507684, 56.446884, 56.371384000000006, 56.271084, 56.18408399999999, 56.10358599999999, 56.017486, 55.94616, 55.86696, 55.78906, 55.713252000000004, 55.63445199999999, 55.53767400000001, 55.43457399999999, 55.327673999999995, 55.219274, 55.118774, 55.028974, 54.925874, 54.831974, 54.72917399999999, 54.638374000000006, 54.563474, 54.487474, 54.413274, 54.328324, 54.24372399999999, 54.154723999999995, 54.061643999999994, 53.95944399999999, 53.851744, 53.735744, 53.60824399999999, 53.469843999999995, 53.329344, 53.19944399999999, 53.067144, 52.945408, 52.837208000000004, 52.724908, 52.593708, 52.458808, 52.324808000000004, 52.186907999999995, 52.043778, 51.904678000000004, 51.759378, 51.605278, 51.445864, 51.28726399999999, 51.124213999999995, 51.078414, 51.04263999999999, 51.02853999999999, 50.99476000000001, 50.950958, 50.918058, 50.87528399999999, 50.835684], "in_sma_200": [53.51, 53.4725, 53.44833333333333, 53.42375, 53.440819999999995, 53.44485, 53.4163, 53.4080125, 53.44378888888889, 53.46941, 53.54628181818182, 53.61450833333333, 53.663776923076924, 53.722078571428575, 53.773606666666666, 53.82150625, 53.85377058823529, 53.88578333333333, 53.93968947368421, 53.989954999999995, 54.01043333333333, 54.038140909090906, 54.08691739130435, 54.13579583333333, 54.178364, 54.222273076923074, 54.262374074074074, 54.30086071428571, 54.32634827586207, 54.356970000000004, 54.37997096774193, 54.400453125, 54.42210606060606, 54.46557352941176, 54.5117, 54.55734722222222, 54.60255405405405, 54.64867105263158, 54.69011538461538, 54.731737499999994, 54.75681707317074, 54.78689285714286, 54.81696511627907, 54.83828409090909, 54.862988888888886, 54.888141304347826, 54.921957446808506, 54.95858333333334, 54.99514285714286, 55.02774, 55.05935294117647, 55.09417307692308, 55.13503773584906, 55.18346296296296, 55.23085454545455, 55.27244642857143, 55.30749122807018, 55.34425862068966, 55.37477627118644, 55.39644666666666, 55.422898360655736, 55.453335483870966, 55.48280634920635, 55.51354375, 55.5450276923077, 55.57936818181818, 55.610422388059696, 55.638945588235295, 55.66700434782609, 55.69561857142857, 55.724130985915494, 55.75310138888889, 55.70333287671233, 55.64632837837838, 55.573510666666664, 55.51293815789474, 55.45796623376623, 55.40126153846153, 55.35154556962026, 55.30071375, 55.249779012345684, 55.20094024390244, 55.15243493975904, 55.103728571428576, 55.05456705882354, 55.005211627906974, 54.9569908045977, 54.915775000000004, 54.880485393258425, 54.839591111111105, 54.79811208791209, 54.75552391304348, 54.720948387096776, 54.6921085106383, 54.66534947368421, 54.64081458333333, 54.61596082474227, 54.593859183673466, 54.57068888888889, 54.544692, 54.51484356435644, 54.485139215686274, 54.455768932038836, 54.426146153846155, 54.39227809523809, 54.35588867924528, 54.322422429906545, 54.29003888888889, 54.2603871559633, 54.23315636363637, 54.207587387387385, 54.17671607142857, 54.14475398230089, 54.114975438596495, 54.08497565217392, 54.05540689655172, 54.02677094017094, 53.99506101694915, 53.96039663865546, 53.9248875, 53.89071487603306, 53.85601639344262, 53.82328455284553, 53.790002419354835, 53.755522400000004, 53.72001031746032, 53.68355354330709, 53.65001015625, 53.61656046511628, 53.58339461538461], "in_ema_10": [53.51, 53.49636363636363, 53.478842975206604, 53.45541697971449, 53.46517752885731, 53.46514525088325, 53.42511884163175, 53.41146087042598, 53.46937707580307, 53.511308516566146, 53.657434240826845, 53.786082560676505, 53.87134027691714, 53.98200568111402, 54.07527737545692, 54.15977239810111, 54.19799559844636, 54.24017821691066, 54.36196399565417, 54.467970541898865, 54.45924862518997, 54.4884761478827, 54.61057139372221, 54.72864932213635, 54.81434944538429, 54.906285909859875, 54.97877938079444, 55.04445585701363, 55.043645701192965, 55.08025557370333, 55.07839092393909, 55.0705743923138, 55.07865177552947, 55.22798781634229, 55.38289912246187, 55.52328110019607, 55.65177544561496, 55.77963445550314, 55.86788273632075, 55.956449511535155, 55.92073141852876, 55.93878025152353, 55.96445656942834, 55.92637355680501, 55.93066927374955, 55.946911223976905, 56.04338191052656, 56.159130654067184, 56.266561444236785, 56.33173209073919, 56.38778080151388, 56.475457019420446, 56.61810119770763, 56.82390097994261, 56.999555347225765, 57.1014543750029, 57.13209903409328, 57.1880810278945, 57.180211750095495, 57.08835506825995, 57.07410869221268, 57.116998020901285, 57.152089289828325, 57.2062548734959, 57.27057216922392, 57.368922683910476, 57.42184583229039, 57.445146590055764, 57.468756300954716, 57.50534606441749, 57.54437405270521, 57.59266967948608, 56.597638828670426, 55.66806813254853, 54.671146653903335, 53.99821089864818, 53.50400891707578, 53.05509820488018, 52.76757125853833, 52.498012847895, 52.257465057368634, 52.07338050148343, 51.9100385921228, 51.75568612082775, 51.60465228067724, 51.460170047826836, 51.34195731185832, 51.3397832551568, 51.41891357240102, 51.37911110469174, 51.321999994747785, 51.24163635933909, 51.29588429400471, 51.42572351327658, 51.55741014722629, 51.69424466591242, 51.79165472665561, 51.91135386726368, 51.98201680048846, 51.980013745854194, 51.89819306478979, 51.82306705300982, 51.75705486155349, 51.68759034127104, 51.53893755194903, 51.35640345159466, 51.2506937331229, 51.1732948725551, 51.152332168454166, 51.17281722873522, 51.213214096237905, 51.12899335146737, 51.02644910574603, 50.97618563197402, 50.919606426160556, 50.871496166858634, 50.841224136520694, 50.74009247533511, 50.581893843456, 50.42142223555491, 50.30661819272674, 50.18859670314006, 50.12339730256914, 50.045743247556565, 49.942880838909915, 49.82253886819902, 49.68934998307192, 49.63492271342248, 49.58039131098203, 49.530320163530746], "in_ema_50": [53.51, 53.50705882352941, 53.50286043829296, 53.496865911301086, 53.497345679485356, 53.49607722146632, 53.48623105591862, 53.480888661568876, 53.49065773366422, 53.498867234304846, 53.530872440802696, 53.563583325477104, 53.59069770487016, 53.62557230467917, 53.65966750841724, 53.694190351224414, 53.720692690392085, 53.748508663317885, 53.794057343187774, 53.839192349337274, 53.861969119951496, 53.89169582112987, 53.941433239909095, 53.993141740304814, 54.04046951519482, 54.090647181265616, 54.13826886043167, 54.185395571787296, 54.21890947093289, 54.259148315210034, 54.290946420495914, 54.32014067851568, 54.35131163229938, 54.41204450946411, 54.47745452870082, 54.543240625614516, 54.60938805206101, 54.67784342256842, 54.740084856977504, 54.80341486258623, 54.84092800522991, 54.88716612267188, 54.933943921782785, 54.966142199359936, 55.00472485820857, 55.04453956965137, 55.100734096331706, 55.16266609255399, 55.224914481081285, 55.27981979554868, 55.333160195723245, 55.39342842334194, 55.46662730870108, 55.556171335810845, 55.643772459896695, 55.718918637939964, 55.77974535802075, 55.8448533831964, 55.895831681894585, 55.92638730221244, 55.968881917811956, 56.02147478378012, 56.0720051844162, 56.12604419679203, 56.182277757702145, 56.24616882602756, 56.30161318579118, 56.35056953144643, 56.39858641256618, 56.44844576893614, 56.49831064074257, 56.54974943914482, 56.37603377486463, 56.18422852879151, 55.948964664917334, 55.75371114864607, 55.578275417326616, 55.40010775390204, 55.24613097923922, 55.09079250946513, 54.93723201889787, 54.792438606392075, 54.650578268886505, 54.50981441520469, 54.369233457745686, 54.22965567508899, 54.09555153096785, 53.98709852975343, 53.900349567802316, 53.794453506319876, 53.68741611391518, 53.57732136434988, 53.49742640888518, 53.439095961477925, 53.38854317867487, 53.34624736774645, 53.30247296116816, 53.26904264896548, 53.23104097645704, 53.18162760483127, 53.11685789483789, 53.05286346758935, 52.99039823356623, 52.9270492832303, 52.846380683887936, 52.75573830412763, 52.67806229220106, 52.60539318270298, 52.544711097106784, 52.49452634820064, 52.451407667879046, 52.38468579855046, 52.31332557115633, 52.252018686012946, 52.18978265911048, 52.129595103851244, 52.07372862919041, 52.00358240843784, 51.91991251006773, 51.832829666535666, 51.752718699220544, 51.670553260035426, 51.598374700818354, 51.52378353608038, 51.44363516211644, 51.35882594007266, 51.2698523737953, 51.196132672862156, 51.12314707784796, 51.05184719244215], "in_ema_200": [53.51, 53.509253731343286, 53.50816662953888, 53.506592832230034, 53.50661777917302, 53.50620367191757, 53.50360463040595, 53.50207622612331, 53.50434412437084, 53.50629094900396, 53.514337805232785, 53.52280210567823, 53.53008765686551, 53.539539520976305, 53.54904659041933, 53.55890682335048, 53.56697740222262, 53.575564691752746, 53.58884265501889, 53.60233675795402, 53.6104727106112, 53.62051775826681, 53.635835989527834, 53.651996825452926, 53.66739984211509, 53.683843624780614, 53.699974533986776, 53.71629319534014, 53.72946440732681, 53.74454436347282, 53.7577329767716, 53.770446081480344, 53.78382472743577, 53.80488119780955, 53.8275191958413, 53.850678208818, 53.87435305251136, 53.89903610671523, 53.922578036001646, 53.94678123962352, 53.96482321733871, 53.9852727375642, 54.00611579490187, 54.02351762778843, 54.042686606616414, 54.062361366749585, 54.086392596931184, 54.11219963576769, 54.13844640556104, 54.16318823237138, 54.18783312558162, 54.21452135318778, 54.24482462330531, 54.2797019902376, 54.3146303286432, 54.34692256417909, 54.3760079117992, 54.40649539526388, 54.43374220725131, 54.45604327981598, 54.48145578449443, 54.509600503056674, 54.53746517466805, 54.566445620691255, 54.59623223143065, 54.62822494554577, 54.65839186151049, 54.687164081793966, 54.715898767547266, 54.74529280966122, 54.774891886182004, 54.805091966916514, 54.77837463391237, 54.74560473705752, 54.70022558544501, 54.66310891295302, 54.629447132724636, 54.59368148961295, 54.562636897676505, 54.530023595212064, 54.49664027585672, 54.46428564624621, 54.4315564358358, 54.39801955587724, 54.36346214736105, 54.328104315048996, 54.29309830196393, 54.263614736770265, 54.23885240108101, 54.208615063756824, 54.17733531187865, 54.14452600529279, 54.11861032364809, 54.09762912639786, 54.07824973210535, 54.06065520740779, 54.04243973270722, 54.0265945612375, 54.00941451585206, 53.989131784351045, 53.96466281137243, 53.93998954956773, 53.91531303663671, 53.890036290003515, 53.85998617766518, 53.82690173808642, 53.796534556612926, 53.76696704858693, 53.74001215258109, 53.715385165988245, 53.69229675637642, 53.66302017173586, 53.6321941003753, 53.60351555211286, 53.57427659139532, 53.54522906312273, 53.516968077420024, 53.48480919107754, 53.448840940420055, 53.411532075341256, 53.37549693031299, 53.33850193598152, 53.303591468956824, 53.26769802150452, 53.23000948397711, 53.190715857270874, 53.14991271441246, 53.11250064760239, 53.07491357648197, 53.037401998606526], "in_macd": [0.0, -0.005982905982904185, -0.013394209462582296, -0.02303674968781877, -0.017637181491785725, -0.016723705765642194, -0.03336729366377966, -0.03765081929721248, -0.010264398419721488, 0.00891600994206243, 0.07290161751961932, 0.12619060787217506, 0.15772824295897436, 0.19858846141205788, 0.2295349179047932, 0.25475467820075437, 0.25804930888048716, 0.26247616415513875, 0.30124391499249015, 0.3309765526571624, 0.3086191998000629, 0.3035401432903697, 0.339178601656954, 0.3712123955150233, 0.38729343177972453, 0.4050515834767978, 0.4131521116328969, 0.41758241589613476, 0.39236305409785643, 0.3844861973716007, 0.3599731478296917, 0.33390539507943373, 0.31602660993230813, 0.3610386545044193, 0.40654907512924154, 0.44355525567428344, 0.4734768472047364, 0.5014954519969166, 0.5105528152728809, 0.5190102615401102, 0.4722574315609833, 0.4509866111322012, 0.4339683146579958, 0.3897634577091722, 0.36624382952751233, 0.34922709713985256, 0.3684108299171598, 0.395396252122552, 0.41761678231626576, 0.42029535403707285, 0.41880084066691836, 0.43120484482800236, 0.4671201774917719, 0.5290239831116352, 0.5746862355703684, 0.58556479535347, 0.5642808772877643, 0.554736145158941, 0.517387581295516, 0.44475280811140294, 0.40950046093739445, 0.4011460526279933, 0.39002911104508087, 0.3880425715024103, 0.3908389570857551, 0.40863853032529107, 0.405841745480771, 0.39025062635208485, 0.37558236348657204, 0.36738834142969523, 0.36077036584178046, 0.3586534862120203, -0.10099539083365272, -0.5106234809311587, -0.9294418024499365, -1.1843628030421414, -1.345852899767749, -1.4765912615924535, -1.527198339813026, -1.5644967818398285, -1.5846651135492564, -1.5768236057597846, -1.5582945201041127, -1.5351051279795342, -1.5102997053408487, -1.4828276539248932, -1.4444056460756443, -1.356360988688614, -1.2364244509786744, -1.1742357168642883, -1.1228999768389016, -1.084640921527395, -0.98965572524029, -0.8664661187448104, -0.7489076963481267, -0.6355054258510293, -0.5457970324319277, -0.4517429118621834, -0.3848715306538395, -0.3543384367652038, -0.36155793942492664, -0.3666836701193006, -0.36851512670185116, -0.3725310527798982, -0.4117169657723352, -0.46444989514506574, -0.4813266928570954, -0.4850754467014724, -0.46389768465132875, -0.4255060171231335, -0.38020763353696196, -0.3918375878949547, -0.41124182463816794, -0.40700022294538485, -0.4058194783376976, -0.40106739092896504, -0.38878507297706477, -0.408235848678828, -0.45192821313258946, -0.49462703755496307, -0.515208429480694, -0.5360319310808563, -0.5324773305558423, -0.5342897964629572, -0.5468757478549904, -0.5663789776025467, -0.5904412917625592, -0.5786332325801027, -0.567175257635661, -0.5541278384326276], "in_signal": [0.0, -0.001196581196580837, -0.003636106849781129, -0.007516235417388658, -0.009540424632268072, -0.010977080858942896, -0.01545512341991025, -0.019894262595370697, -0.017968289760240855, -0.0125914298197802, 0.004507179648099704, 0.02884386529291478, 0.054620740826126696, 0.08341428494331293, 0.112638411535609, 0.14106166486863808, 0.16445919367100792, 0.1840625877678341, 0.20749885321276532, 0.23219439310164475, 0.2474793544413284, 0.2586915122111367, 0.27478893010030014, 0.2940736231832448, 0.31271758490254076, 0.3311843846173922, 0.3475779300204932, 0.3615788271956215, 0.36773567257606854, 0.37108577753517497, 0.3688632515940783, 0.3618716802911494, 0.3527026662193812, 0.3543698638763888, 0.3648057061269594, 0.3805556160364242, 0.3991398622700867, 0.41961098021545273, 0.43779934722693836, 0.45404153008957276, 0.45768471038385494, 0.4563450905335242, 0.45186973535841857, 0.4394484798285693, 0.424807549768358, 0.40969145924265693, 0.40143533337755755, 0.40022751712655646, 0.40370537016449837, 0.4070233669390133, 0.4093788616845943, 0.41374405831327593, 0.4244192821489751, 0.44534022234150716, 0.4712094249872794, 0.49408049906051754, 0.5081205747059669, 0.5174436887965618, 0.5174324672963526, 0.5028965354593626, 0.484217320554969, 0.46760306696957393, 0.45208827578467536, 0.43927913492822235, 0.42959109935972895, 0.42540058555284144, 0.4214888175384274, 0.4152411793011589, 0.40730941613824156, 0.3993252011965323, 0.39161423412558194, 0.3850220845428696, 0.28781858946756517, 0.1281301753878204, -0.08338422017973098, -0.30357993675221306, -0.5120345293553203, -0.7049458758027469, -0.8693963686048028, -1.008416451251808, -1.1236661837112976, -1.2142976681209952, -1.2830970385176188, -1.333498656410002, -1.3688588661961714, -1.3916526237419158, -1.4022032282086614, -1.3930347803046519, -1.3617127144394565, -1.324217314924423, -1.2839538473073187, -1.244091262151334, -1.1932041547691252, -1.1278565475642623, -1.0520667773210353, -0.9687545070270341, -0.884163012108013, -0.7976789920588471, -0.7151174997778457, -0.6429616871753173, -0.5866809376252392, -0.5426814841240515, -0.5078482126396114, -0.48078478066766883, -0.4669712176886021, -0.46646695317989484, -0.46943890111533493, -0.4725662102325624, -0.4708325051163157, -0.4617672075176793, -0.44545529272153583, -0.43473175175621964, -0.4300337663326093, -0.4254270576551644, -0.42150554179167105, -0.41741791161912983, -0.4116913438907168, -0.4110002448483391, -0.41918583850518915, -0.4342740783151439, -0.45046094854825397, -0.4675751450547745, -0.48055558215498806, -0.49130242501658195, -0.5024170895842637, -0.5152094671879203, -0.5302558321028481, -0.539931312198299, -0.5453801012857714, -0.5471296487151427], "in_upper_bb": [null, 53.57856601717797, 53.560731435333906, 53.558255266315726, 53.58009113125123, 53.57097271801702, 53.60624381625452, 53.59000811807911, 53.717760245867034, 53.77433281646345, 54.132531163209556, 54.34654457415669, 54.449553685920954, 54.5940292269787, 54.70382149428651, 54.79846718533297, 54.83641321341676, 54.8770320722243, 55.01152569437122, 55.125955812592366, 55.163381991804926, 55.21428923387293, 55.34811303511723, 55.469055856320814, 55.563742900632, 55.651074735166496, 55.666728078368465, 55.66178966133876, 55.63944127598482, 55.60731043595145, 55.61960650261096, 55.62458761220999, 55.615628179708, 55.782283557531514, 55.964597199047965, 56.13255474898124, 56.267331539113414, 56.40429648305542, 56.52880634525298, 56.653814731434814, 56.61653513900529, 56.61410669958262, 56.657494046879584, 56.665297909531546, 56.68252874924019, 56.7073415579917, 56.7935674125009, 56.9066676373626, 56.98261041772439, 57.03305854380222, 57.036582459851985, 57.03799245602094, 57.10628888974253, 57.40184725333243, 57.65022753948184, 57.80243407942256, 57.88306251528087, 57.98297835585346, 58.029361070116565, 58.03496258596502, 58.020390360769596, 58.05009637855218, 58.0700813397653, 58.03972288160753, 58.023063581758244, 58.025172097452106, 58.04561408273056, 58.05826356699403, 58.07027322492588, 58.06461514721534, 58.04579184974295, 58.05942557023713, 59.67552854372727, 60.432445088094916, 61.12132421821389, 61.38237086667226, 61.49410588162901, 61.52121346012952, 61.457276603335345, 61.39887740319258, 61.25454768501095, 61.0082463873137, 60.7059323054059, 60.32428663400764, 59.85943903925008, 59.268675233760064, 58.614870540059556, 57.87915454859503, 57.02797301096156, 55.96780622439654, 54.576876518087495, 51.95518082273347, 51.813075394792165, 51.930841025701056, 52.00554469224066, 52.193843611461766, 52.33009875944041, 52.49950189986, 52.608150955228325, 52.6583713148741, 52.664435962733414, 52.668359490104486, 52.6696554241408, 52.663949214945355, 52.66845604062528, 52.701374261311784, 52.70460364494539, 52.722453823623376, 52.699566478760794, 52.69972914512409, 52.69970137940148, 52.70939627985006, 52.73353026891835, 52.681766013796775, 52.59716768653603, 52.45950288621426, 52.31238182004573, 52.098620158525115, 51.93443521015128, 51.84342912191528, 51.799565337214545, 51.75153040143402, 51.65807368081081, 51.57036938661068, 51.57177814000122, 51.61225372002242, 51.629374166259645, 51.58443724908564, 51.48630948810742, 51.31882585321184], "in_lower_bb": [null, 53.36643398282202, 53.335935231332755, 53.28924473368427, 53.30154886874876, 53.31872728198299, 53.22635618374548, 53.226016881920884, 53.169817531910745, 53.16448718353656, 52.96003247315408, 52.88247209250998, 52.878000160232894, 52.85012791587845, 52.843391839046824, 52.84454531466703, 52.87112796305382, 52.894534594442355, 52.8678532529972, 52.85395418740762, 52.90752800819507, 52.97512076612706, 53.01729696488277, 53.087354143679185, 53.16175709936801, 53.25992526483349, 53.45027192163154, 53.65421033866123, 53.80755872401518, 53.99418956404857, 54.057393497389036, 54.119452387790005, 54.214411820291986, 54.18975644246851, 54.16594280095203, 54.15948525101876, 54.21070846088658, 54.266243516944584, 54.27723365474703, 54.29322526856517, 54.464504860994694, 54.606933300417396, 54.655545953120416, 54.69724209046845, 54.75501125075979, 54.800198442008295, 54.83122258749909, 54.8521223626374, 54.94717958227561, 55.03473145619777, 55.18820754014803, 55.37025754397906, 55.51646111025747, 55.40590274666756, 55.32852246051815, 55.31681592057745, 55.34018748471914, 55.34877164414655, 55.39036892988342, 55.41676741403501, 55.55633963923043, 55.655633621447805, 55.75864866023469, 55.958507118392475, 56.136166418241764, 56.313207902547894, 56.41101591726946, 56.48536643300598, 56.55585677507414, 56.66601485278465, 56.79283815025705, 56.87320442976286, 54.74310145627274, 53.359684911905084, 51.91030578178613, 50.990259133327726, 50.27953411837099, 49.611926539870474, 49.10875339666465, 48.62815259680742, 48.18898231498903, 47.8287836126863, 47.51759769459411, 47.26035336599235, 47.06170096074992, 46.95231476623994, 46.92111945994044, 47.03483545140495, 47.30601698903844, 47.719183775603454, 48.444613481912505, 50.373309177266535, 50.45741460520783, 50.392148974298934, 50.51394530775933, 50.459646388538225, 50.41838124055959, 50.390478100139994, 50.364459044771664, 50.382838685125904, 50.41227403726659, 50.43235050989552, 50.45955457585919, 50.49665078505465, 50.48664395937471, 50.42622573868822, 50.41949635505461, 50.35114617637664, 50.30233352123921, 50.30867085487592, 50.341698620598514, 50.31900372014993, 50.19736973108164, 50.12313398620323, 50.05923231346397, 50.03139711378572, 50.02601817995428, 50.023279841474896, 49.94446478984872, 49.80830087808472, 49.67816466278545, 49.54344959856598, 49.47390631918919, 49.393740613389326, 49.25333185999879, 49.08745627997757, 48.90183583374036, 48.80327275091436, 48.72910051189257, 48.70058414678815], "out_sma_10": [49.68, 49.5975, 49.56166666666667, 49.52, 49.542, 49.56458333333333, 49.5625, 49.5546875, 49.56305555555556, 49.59275, 49.63075, 49.68475, 49.71925, 49.770250000000004, 49.799249999999994, 49.804500000000004, 49.8065, 49.816500000000005, 49.80800000000001, 49.7715, 49.7355, 49.6875, 49.673, 49.647499999999994, 49.6185, 49.622, 49.694, 49.760000000000005, 49.817499999999995, 49.885999999999996, 49.927499999999995, 49.96005, 49.98855], "out_sma_50": [49.68, 49.5975, 49.56166666666667, 49.52, 49.542, 49.56458333333333, 49.5625, 49.5546875, 49.56305555555556, 49.59275, 49.63522727272727, 49.670208333333335, 49.68288461538462, 49.698750000000004, 49.713499999999996, 49.71453125, 49.70602941176471, 49.70013888888889, 49.69197368421053, 49.682125, 49.68297619047619, 49.67806818181818, 49.67858695652174, 49.67739583333333, 49.6755, 49.6789423076923, 49.70157407407408, 49.721517857142864, 49.735258620689656, 49.750083333333336, 49.76185483870968, 49.7661875, 49.77251515151515], "out_sma_200": [49.68, 49.5975, 49.56166666666667, 49.52, 49.542, 49.56458333333333, 49.5625, 49.5546875, 49.56305555555556, 49.59275, 49.63522727272727, 49.670208333333335, 49.68288461538462, 49.698750000000004, 49.713499999999996, 49.71453125, 49.70602941176471, 49.70013888888889, 49.69197368421053, 49.682125, 49.68297619047619, 49.67806818181818, 49.67858695652174, 49.67739583333333, 49.6755, 49.6789423076923, 49.70157407407408, 49.721517857142864, 49.735258620689656, 49.750083333333336, 49.76185483870968, 49.7661875, 49.77251515151515], "out_ema_10": [49.68, 49.64999999999999, 49.62090909090908, 49.579834710743796, 49.58895567242674, 49.60505464107642, 49.59504470633525, 49.57776385063793, 49.58726133234012, 49.636850181005556, 49.71378651173182, 49.775825327780574, 49.7865843590932, 49.80811447562171, 49.82845729823594, 49.81055597128395, 49.76681852195959, 49.736487881603296, 49.70167190312996, 49.66409519346997, 49.67062334011179, 49.65323727827328, 49.65992140949632, 49.65811751686063, 49.65300524106778, 49.673367924509996, 49.785482847326364, 49.871758693267026, 49.91689347630938, 49.96473102607131, 49.992052657694714, 49.97540671993204, 49.975332770853484], "out_ema_50": [49.68, 49.67352941176471, 49.6663321799308, 49.655691702286454, 49.65468418454973, 49.65557892241053, 49.65143857251208, 49.64549980496258, 49.64489196947385, 49.653327578514094, 49.66927551661158, 49.684401966940534, 49.690307772158555, 49.69872707521117, 49.707404444810734, 49.708290545014236, 49.70286738638623, 49.69883337123383, 49.69280069000898, 49.6850438002047, 49.68563031784373, 49.681291874006725, 49.68163336914371, 49.68039284486356, 49.67841665486891, 49.68181208016817, 49.70566258682824, 49.72740130891341, 49.742797336014846, 49.75994253852407, 49.77386636054274, 49.7788323856195, 49.786525233242266], "out_ema_200": [49.68, 49.678358208955224, 49.67648399792085, 49.673683162120646, 49.673248503791086, 49.67329080723595, 49.6720640330346, 49.67035195310391, 49.66995044113273, 49.671841481519465, 49.67570375533519, 49.679477847321905, 49.68102533142816, 49.68325393509554, 49.6856096173334, 49.68605131268331, 49.68489657325363, 49.68405183123121, 49.682668230920456, 49.68080088533916, 49.68099192130593, 49.67993727532279, 49.6800374019365, 49.67973852231524, 49.67924361164544, 49.680096909042, 49.686165596514215, 49.69187539157378, 49.69613533792628, 49.70094991167826, 49.7050698130546, 49.70701439202919, 49.70968091549158], "out_macd": [0.0, -0.013162393162396313, -0.025319112669542676, -0.042133418691726376, -0.036080428610056, -0.02713771069865345, -0.029992986287176393, -0.0358768291410172, -0.029707454406654676, -0.006187773866557222, 0.02826425816761713, 0.05453563075088397, 0.05694726874916256, 0.06377180257972981, 0.06958849657712562, 0.05819600900725419, 0.03584353573733523, 0.020315603280991468, 0.0035308630000230323, -0.013648416285633402, -0.0105991517227082, -0.018060848697942333, -0.01452729677028941, -0.01478417435665591, -0.016412392700885903, -0.006731795760316572, 0.04280977501375105, 0.07874337291350741, 0.09483102513794961, 0.11114094041193567, 0.11746761545096263, 0.10397463873849944, 0.09816134201234661], "out_signal": [0.0, -0.0026324786324792627, -0.007169805439891945, -0.014162528090258832, -0.01854610819421827, -0.020264428695105304, -0.022210140213519525, -0.02494347799901906, -0.025896273280546184, -0.021954573397748395, -0.01191080708467529, 0.0013784804824365608, 0.012492238135781762, 0.022748151024571374, 0.032116220135082224, 0.03733217790951662, 0.03703444947508035, 0.03369068023626257, 0.027658716789014666, 0.019397290174085053, 0.013398001794726404, 0.007106231696192657, 0.0027795260028962436, -0.0007332140690141874, -0.003869049795388531, -0.004441598988374139, 0.005008675812050899, 0.019755615232342205, 0.03477069721346369, 0.05004474585315809, 0.063529319772719, 0.07161838356587509, 0.0769269752551694], "out_upper_bb": [null, 49.83084523779155, 49.768145075545974, 49.75706539182259, 49.76966203021145, 49.79632492793099, 49.77433720164315, 49.755728318527694, 49.75769910441118, 49.85532750178651, 50.01131539102838, 50.103013445539176, 50.10722648892649, 50.12337992937743, 50.13833526218994, 50.125044013707374, 50.109642232204706, 50.09487808880158, 50.08213952839081, 50.071967326426574, 50.07304697262637, 50.07149725680605, 50.070285375831155, 50.056250403637954, 50.056250403637954, 50.06116521955787, 50.1741600574911, 50.25208158241123, 50.292864843717524, 50.33605324160937, 50.344644075387485, 50.32731410369243, 50.33884321703183], "out_lower_bb": [null, 49.36415476220844, 49.35518825778736, 49.28293460817741, 49.31433796978855, 49.332841738735674, 49.35066279835685, 49.353646681472306, 49.368412006699934, 49.33017249821349, 49.25913915442616, 49.237403221127494, 49.25854274184275, 49.27412007062258, 49.28866473781005, 49.30401848629263, 49.302416591324715, 49.305399688976195, 49.30180784003025, 49.292282673573425, 49.293203027373636, 49.30075274319395, 49.321964624168864, 49.361499596362044, 49.361499596362044, 49.36533478044213, 49.3263399425089, 49.32441841758877, 49.33263515628248, 49.32144675839063, 49.318355924612526, 49.320235896307565, 49.322706782968176], "overall_sma_10": [53.51, 53.4725, 53.44833333333333, 53.42375, 53.440819999999995, 53.44485, 53.4163, 53.4080125, 53.44378888888889, 53.46941, 53.54991, 53.64291000000001, 53.72841000000001, 53.841409999999996, 53.94, 54.0475, 54.160000000000004, 54.26800000000001, 54.386, 54.5105, 54.521, 54.5465, 54.637, 54.714999999999996, 54.7855, 54.8635, 54.95700000000001, 55.048, 55.061, 55.090999999999994, 55.156000000000006, 55.197540000000004, 55.193039999999996, 55.257039999999996, 55.345040000000004, 55.42854, 55.521040000000006, 55.622539999999994, 55.74504, 55.85603999999999, 55.92504, 56.0235, 56.11999999999999, 56.10549999999999, 56.092499999999994, 56.07899999999999, 56.103750000000005, 56.13625, 56.184749999999994, 56.211749999999995, 56.299749999999996, 56.38475, 56.50274999999999, 56.70225000000001, 56.88625, 57.04025, 57.1195, 57.195499999999996, 57.23497999999999, 57.23998, 57.27698, 57.32098, 57.32598, 57.29598, 57.272980000000004, 57.29813, 57.33713, 57.34812999999999, 57.39115, 57.490649999999995, 57.56165, 57.61165, 57.09264999999999, 56.49615, 55.75865, 55.0745, 54.43651, 53.78501, 53.174879999999995, 52.536379999999994, 51.88188, 51.225379999999994, 51.13088, 51.08849, 51.16249, 51.14649, 51.09948, 51.12898, 51.15911, 51.15061, 51.13961, 51.10311, 51.13961, 51.234500000000004, 51.35699999999999, 51.50699999999999, 51.649, 51.761, 51.8135, 51.89059999999999, 51.9371, 51.9976, 51.989599999999996, 51.9261, 51.7981, 51.6206, 51.4751, 51.312599999999996, 51.1884, 51.1178, 51.1043, 51.0308, 50.9413, 50.8788, 50.8583, 50.8703, 50.863299999999995, 50.8093, 50.6905, 50.533930000000005, 50.37343, 50.264179999999996, 50.19068, 50.08531, 49.966809999999995, 49.829409999999996, 49.66791, 49.57841, 49.52491, 49.485479999999995, 49.47448, 49.46023, 49.42623, 49.396100000000004, 49.4111, 49.450750000000006, 49.49675, 49.50775, 49.53725, 49.59275, 49.63075, 49.68475, 49.71925, 49.77025, 49.79925, 49.8045, 49.80650000000001, 49.816500000000005, 49.808, 49.7715, 49.7355, 49.6875, 49.672999999999995, 49.6475, 49.6185, 49.622, 49.694, 49.760000000000005, 49.8175, 49.886, 49.927499999999995, 49.96005, 49.988550000000004], "overall_sma_50": [53.51, 53.4725, 53.44833333333333, 53.42375, 53.440819999999995, 53.44485, 53.4163, 53.4080125, 53.44378888888889, 53.46941, 53.54628181818182, 53.61450833333333, 53.663776923076924, 53.722078571428575, 53.773606666666666, 53.82150625, 53.85377058823529, 53.88578333333333, 53.93968947368421, 53.989954999999995, 54.01043333333333, 54.038140909090906, 54.08691739130435, 54.13579583333333, 54.178364, 54.222273076923074, 54.262374074074074, 54.30086071428571, 54.32634827586207, 54.356970000000004, 54.37997096774193, 54.400453125, 54.42210606060606, 54.46557352941176, 54.5117, 54.55734722222222, 54.60255405405405, 54.64867105263158, 54.69011538461538, 54.731737499999994, 54.75681707317074, 54.78689285714286, 54.81696511627907, 54.83828409090909, 54.862988888888886, 54.888141304347826, 54.921957446808506, 54.95858333333334, 54.99514285714286, 55.02774, 55.09034, 55.15904, 55.23624000000001, 55.32424, 55.40985800000001, 55.491758, 55.572258000000005, 55.654058000000006, 55.722354, 55.781853999999996, 55.835753999999994, 55.894654, 55.955754, 56.015153999999995, 56.076454000000005, 56.141884, 56.207684, 56.270084, 56.323384, 56.377883999999995, 56.443884000000004, 56.507684, 56.446884, 56.371384000000006, 56.271084, 56.18408399999999, 56.10358599999999, 56.017486, 55.94616, 55.86696, 55.78906, 55.713252000000004, 55.63445199999999, 55.53767400000001, 55.43457399999999, 55.327673999999995, 55.219274, 55.118774, 55.028974, 54.925874, 54.831974, 54.72917399999999, 54.638374000000006, 54.563474, 54.487474, 54.413274, 54.328324, 54.24372399999999, 54.154723999999995, 54.061643999999994, 53.95944399999999, 53.851744, 53.735744, 53.60824399999999, 53.469843999999995, 53.329344, 53.19944399999999, 53.067144, 52.945408, 52.837208000000004, 52.724908, 52.593708, 52.458808, 52.324808000000004, 52.186907999999995, 52.043778, 51.904678000000004, 51.759378, 51.605278, 51.445864, 51.28726399999999, 51.124213999999995, 51.078414, 51.04263999999999, 51.02853999999999, 50.99476000000001, 50.950958, 50.918058, 50.87528399999999, 50.835684, 50.805783999999996, 50.77118399999999, 50.737484, 50.704162, 50.678262000000004, 50.655612, 50.63041200000001, 50.593812, 50.55091200000001, 50.524111999999995, 50.504011999999996, 50.48751200000001, 50.453412, 50.411311999999995, 50.366712, 50.315112, 50.261912, 50.20491200000001, 50.149812000000004, 50.100291999999996, 50.063692, 50.02549200000001, 49.990092000000004, 49.955591999999996, 49.930792000000004, 49.915392000000004, 49.90569200000001, 49.894391999999996, 49.875631999999996, 49.85393200000001, 49.828332, 49.811342, 49.799542], "overall_sma_200": [53.51, 53.4725, 53.44833333333333, 53.42375, 53.440819999999995, 53.44485, 53.4163, 53.4080125, 53.44378888888889, 53.46941, 53.54628181818182, 53.61450833333333, 53.663776923076924, 53.722078571428575, 53.773606666666666, 53.82150625, 53.85377058823529, 53.88578333333333, 53.93968947368421, 53.989954999999995, 54.01043333333333, 54.038140909090906, 54.08691739130435, 54.13579583333333, 54.178364, 54.222273076923074, 54.262374074074074, 54.30086071428571, 54.32634827586207, 54.356970000000004, 54.37997096774193, 54.400453125, 54.42210606060606, 54.46557352941176, 54.5117, 54.55734722222222, 54.60255405405405, 54.64867105263158, 54.69011538461538, 54.731737499999994, 54.75681707317074, 54.78689285714286, 54.81696511627907, 54.83828409090909, 54.862988888888886, 54.888141304347826, 54.921957446808506, 54.95858333333334, 54.99514285714286, 55.02774, 55.05935294117647, 55.09417307692308, 55.13503773584906, 55.18346296296296, 55.23085454545455, 55.27244642857143, 55.30749122807018, 55.34425862068966, 55.37477627118644, 55.39644666666666, 55.422898360655736, 55.453335483870966, 55.48280634920635, 55.51354375, 55.5450276923077, 55.57936818181818, 55.610422388059696, 55.638945588235295, 55.66700434782609, 55.69561857142857, 55.724130985915494, 55.75310138888889, 55.70333287671233, 55.64632837837838, 55.573510666666664, 55.51293815789474, 55.45796623376623, 55.40126153846153, 55.35154556962026, 55.30071375, 55.249779012345684, 55.20094024390244, 55.15243493975904, 55.103728571428576, 55.05456705882354, 55.005211627906974, 54.9569908045977, 54.915775000000004, 54.880485393258425, 54.839591111111105, 54.79811208791209, 54.75552391304348, 54.720948387096776, 54.6921085106383, 54.66534947368421, 54.64081458333333, 54.61596082474227, 54.593859183673466, 54.57068888888889, 54.544692, 54.51484356435644, 54.485139215686274, 54.455768932038836, 54.426146153846155, 54.39227809523809, 54.35588867924528, 54.322422429906545, 54.29003888888889, 54.2603871559633, 54.23315636363637, 54.207587387387385, 54.17671607142857, 54.14475398230089, 54.114975438596495, 54.08497565217392, 54.05540689655172, 54.02677094017094, 53.99506101694915, 53.96039663865546, 53.9248875, 53.89071487603306, 53.85601639344262, 53.82328455284553, 53.790002419354835, 53.755522400000004, 53.72001031746032, 53.68355354330709, 53.65001015625, 53.61656046511628, 53.58339461538461, 53.553597709923665, 53.52300227272727, 53.49267894736842, 53.462099253731346, 53.43371333333334, 53.40609411764706, 53.37794744525547, 53.34984637681159, 53.323084892086335, 53.29834857142857, 53.27538156028369, 53.252702816901405, 53.228802797202796, 53.20572083333334, 53.18306068965518, 53.1594095890411, 53.13499183673469, 53.111106756756755, 53.08717315436242, 53.063225333333335, 53.040952317880794, 53.01815, 52.99639738562092, 52.97466753246753, 52.95308903225807, 52.93265256410257, 52.9158203821656, 52.89901139240506, 52.88153333333334, 52.86464875, 52.8475701863354, 52.82937839506173, 52.81186687116565], "overall_ema_10": [53.51, 53.49636363636363, 53.478842975206604, 53.45541697971449, 53.46517752885731, 53.46514525088325, 53.42511884163175, 53.41146087042598, 53.46937707580307, 53.511308516566146, 53.657434240826845, 53.786082560676505, 53.87134027691714, 53.98200568111402, 54.07527737545692, 54.15977239810111, 54.19799559844636, 54.24017821691066, 54.36196399565417, 54.467970541898865, 54.45924862518997, 54.4884761478827, 54.61057139372221, 54.72864932213635, 54.81434944538429, 54.906285909859875, 54.97877938079444, 55.04445585701363, 55.043645701192965, 55.08025557370333, 55.07839092393909, 55.0705743923138, 55.07865177552947, 55.22798781634229, 55.38289912246187, 55.52328110019607, 55.65177544561496, 55.77963445550314, 55.86788273632075, 55.956449511535155, 55.92073141852876, 55.93878025152353, 55.96445656942834, 55.92637355680501, 55.93066927374955, 55.946911223976905, 56.04338191052656, 56.159130654067184, 56.266561444236785, 56.33173209073919, 56.38778080151388, 56.475457019420446, 56.61810119770763, 56.82390097994261, 56.999555347225765, 57.1014543750029, 57.13209903409328, 57.1880810278945, 57.180211750095495, 57.08835506825995, 57.07410869221268, 57.116998020901285, 57.152089289828325, 57.2062548734959, 57.27057216922392, 57.368922683910476, 57.42184583229039, 57.445146590055764, 57.468756300954716, 57.50534606441749, 57.54437405270521, 57.59266967948608, 56.597638828670426, 55.66806813254853, 54.671146653903335, 53.99821089864818, 53.50400891707578, 53.05509820488018, 52.76757125853833, 52.498012847895, 52.257465057368634, 52.07338050148343, 51.9100385921228, 51.75568612082775, 51.60465228067724, 51.460170047826836, 51.34195731185832, 51.3397832551568, 51.41891357240102, 51.37911110469174, 51.321999994747785, 51.24163635933909, 51.29588429400471, 51.42572351327658, 51.55741014722629, 51.69424466591242, 51.79165472665561, 51.91135386726368, 51.98201680048846, 51.980013745854194, 51.89819306478979, 51.82306705300982, 51.75705486155349, 51.68759034127104, 51.53893755194903, 51.35640345159466, 51.2506937331229, 51.1732948725551, 51.152332168454166, 51.17281722873522, 51.213214096237905, 51.12899335146737, 51.02644910574603, 50.97618563197402, 50.919606426160556, 50.871496166858634, 50.841224136520694, 50.74009247533511, 50.581893843456, 50.42142223555491, 50.30661819272674, 50.18859670314006, 50.12339730256914, 50.045743247556565, 49.942880838909915, 49.82253886819902, 49.68934998307192, 49.63492271342248, 49.58039131098203, 49.530320163530746, 49.55753467925243, 49.549801101206526, 49.53892817371443, 49.512759414857264, 49.534075884883215, 49.56015299672263, 49.55830699731851, 49.54770572507878, 49.562668320518995, 49.616728625879176, 49.69732342117387, 49.76235552641498, 49.775563612521346, 49.799097501153824, 49.82107977367131, 49.80451981482197, 49.76187984849071, 49.73244714876512, 49.69836584898964, 49.661390240082426, 49.668410196431076, 49.65142652435269, 49.658439883561286, 49.65690535927742, 49.65201347577243, 49.672556480177434, 49.78481893832699, 49.871215494994814, 49.916449041359385, 49.96436739747586, 49.99175514338934, 49.975163299136725, 49.97513360838459], "overall_ema_50": [53.51, 53.50705882352941, 53.50286043829296, 53.496865911301086, 53.497345679485356, 53.49607722146632, 53.48623105591862, 53.480888661568876, 53.49065773366422, 53.498867234304846, 53.530872440802696, 53.563583325477104, 53.59069770487016, 53.62557230467917, 53.65966750841724, 53.694190351224414, 53.720692690392085, 53.748508663317885, 53.794057343187774, 53.839192349337274, 53.861969119951496, 53.89169582112987, 53.941433239909095, 53.993141740304814, 54.04046951519482, 54.090647181265616, 54.13826886043167, 54.185395571787296, 54.21890947093289, 54.259148315210034, 54.290946420495914, 54.32014067851568, 54.35131163229938, 54.41204450946411, 54.47745452870082, 54.543240625614516, 54.60938805206101, 54.67784342256842, 54.740084856977504, 54.80341486258623, 54.84092800522991, 54.88716612267188, 54.933943921782785, 54.966142199359936, 55.00472485820857, 55.04453956965137, 55.100734096331706, 55.16266609255399, 55.224914481081285, 55.27981979554868, 55.333160195723245, 55.39342842334194, 55.46662730870108, 55.556171335810845, 55.643772459896695, 55.718918637939964, 55.77974535802075, 55.8448533831964, 55.895831681894585, 55.92638730221244, 55.968881917811956, 56.02147478378012, 56.0720051844162, 56.12604419679203, 56.182277757702145, 56.24616882602756, 56.30161318579118, 56.35056953144643, 56.39858641256618, 56.44844576893614, 56.49831064074257, 56.54974943914482, 56.37603377486463, 56.18422852879151, 55.948964664917334, 55.75371114864607, 55.578275417326616, 55.40010775390204, 55.24613097923922, 55.09079250946513, 54.93723201889787, 54.792438606392075, 54.650578268886505, 54.50981441520469, 54.369233457745686, 54.22965567508899, 54.09555153096785, 53.98709852975343, 53.900349567802316, 53.794453506319876, 53.68741611391518, 53.57732136434988, 53.49742640888518, 53.439095961477925, 53.38854317867487, 53.34624736774645, 53.30247296116816, 53.26904264896548, 53.23104097645704, 53.18162760483127, 53.11685789483789, 53.05286346758935, 52.99039823356623, 52.9270492832303, 52.846380683887936, 52.75573830412763, 52.67806229220106, 52.60539318270298, 52.544711097106784, 52.49452634820064, 52.451407667879046, 52.38468579855046, 52.31332557115633, 52.252018686012946, 52.18978265911048, 52.129595103851244, 52.07372862919041, 52.00358240843784, 51.91991251006773, 51.832829666535666, 51.752718699220544, 51.670553260035426, 51.598374700818354, 51.52378353608038, 51.44363516211644, 51.35882594007266, 51.2698523737953, 51.196132672862156, 51.12314707784796, 51.05184719244215, 50.99804926332677, 50.93989046868651, 50.883032018934095, 50.82467782211315, 50.77782771144205, 50.73467760511099, 50.688219659812525, 50.64162281040811, 50.60195132764701, 50.57285519715104, 50.552743228635315, 50.53322388633589, 50.50584255745997, 50.48228010422625, 50.46022990406052, 50.43159343723462, 50.397805459303854, 50.3665189707037, 50.33430254048003, 50.30138871536317, 50.27780484417245, 50.25024386989118, 50.228273522052305, 50.205596129030646, 50.183023731813755, 50.16663064429165, 50.171468658241, 50.17494047556488, 50.17278594711136, 50.17306885114621, 50.17079164129735, 50.16019196908962, 50.15292953892924], "overall_ema_200": [53.51, 53.509253731343286, 53.50816662953888, 53.506592832230034, 53.50661777917302, 53.50620367191757, 53.50360463040595, 53.50207622612331, 53.50434412437084, 53.50629094900396, 53.514337805232785, 53.52280210567823, 53.53008765686551, 53.539539520976305, 53.54904659041933, 53.55890682335048, 53.56697740222262, 53.575564691752746, 53.58884265501889, 53.60233675795402, 53.6104727106112, 53.62051775826681, 53.635835989527834, 53.651996825452926, 53.66739984211509, 53.683843624780614, 53.699974533986776, 53.71629319534014, 53.72946440732681, 53.74454436347282, 53.7577329767716, 53.770446081480344, 53.78382472743577, 53.80488119780955, 53.8275191958413, 53.850678208818, 53.87435305251136, 53.89903610671523, 53.922578036001646, 53.94678123962352, 53.96482321733871, 53.9852727375642, 54.00611579490187, 54.02351762778843, 54.042686606616414, 54.062361366749585, 54.086392596931184, 54.11219963576769, 54.13844640556104, 54.16318823237138, 54.18783312558162, 54.21452135318778, 54.24482462330531, 54.2797019902376, 54.3146303286432, 54.34692256417909, 54.3760079117992, 54.40649539526388, 54.43374220725131, 54.45604327981598, 54.48145578449443, 54.509600503056674, 54.53746517466805, 54.566445620691255, 54.59623223143065, 54.62822494554577, 54.65839186151049, 54.687164081793966, 54.715898767547266, 54.74529280966122, 54.774891886182004, 54.805091966916514, 54.77837463391237, 54.74560473705752, 54.70022558544501, 54.66310891295302, 54.629447132724636, 54.59368148961295, 54.562636897676505, 54.530023595212064, 54.49664027585672, 54.46428564624621, 54.4315564358358, 54.39801955587724, 54.36346214736105, 54.328104315048996, 54.29309830196393, 54.263614736770265, 54.23885240108101, 54.208615063756824, 54.17733531187865, 54.14452600529279, 54.11861032364809, 54.09762912639786, 54.07824973210535, 54.06065520740779, 54.04243973270722, 54.0265945612375, 54.00941451585206, 53.989131784351045, 53.96466281137243, 53.93998954956773, 53.91531303663671, 53.890036290003515, 53.85998617766518, 53.82690173808642, 53.796534556612926, 53.76696704858693, 53.74001215258109, 53.715385165988245, 53.69229675637642, 53.66302017173586, 53.6321941003753, 53.60351555211286, 53.57427659139532, 53.54522906312273, 53.516968077420024, 53.48480919107754, 53.448840940420055, 53.411532075341256, 53.37549693031299, 53.33850193598152, 53.303591468956824, 53.26769802150452, 53.23000948397711, 53.190715857270874, 53.14991271441246, 53.11250064760239, 53.07491357648197, 53.037401998606526, 53.00399501354577, 52.969278645251784, 52.934658957239336, 52.89943847010263, 52.86690674403196, 52.83517135354408, 52.80248308136951, 52.769622553196676, 52.738382527791735, 52.709741905624654, 52.68337631452391, 52.657223316369446, 52.62914149232597, 52.60203560683019, 52.5753486853692, 52.5470367581516, 52.51741450185159, 52.488385501833164, 52.45909808390448, 52.4296045706318, 52.4024443261479, 52.37431055175837, 52.347600994029435, 52.32075919309382, 52.29398546977946, 52.26882143525429, 52.24913166972937, 52.229339314806694, 52.2083508639131, 52.18816826825228, 52.167539728269674, 52.14498211903316, 52.12339025715223], "overall_macd": [0.0, -0.005982905982904185, -0.013394209462582296, -0.02303674968781877, -0.017637181491785725, -0.016723705765642194, -0.03336729366377966, -0.03765081929721248, -0.010264398419721488, 0.00891600994206243, 0.07290161751961932, 0.12619060787217506, 0.15772824295897436, 0.19858846141205788, 0.2295349179047932, 0.25475467820075437, 0.25804930888048716, 0.26247616415513875, 0.30124391499249015, 0.3309765526571624, 0.3086191998000629, 0.3035401432903697, 0.339178601656954, 0.3712123955150233, 0.38729343177972453, 0.4050515834767978, 0.4131521116328969, 0.41758241589613476, 0.39236305409785643, 0.3844861973716007, 0.3599731478296917, 0.33390539507943373, 0.31602660993230813, 0.3610386545044193, 0.40654907512924154, 0.44355525567428344, 0.4734768472047364, 0.5014954519969166, 0.5105528152728809, 0.5190102615401102, 0.4722574315609833, 0.4509866111322012, 0.4339683146579958, 0.3897634577091722, 0.36624382952751233, 0.34922709713985256, 0.3684108299171598, 0.395396252122552, 0.41761678231626576, 0.42029535403707285, 0.41880084066691836, 0.43120484482800236, 0.4671201774917719, 0.5290239831116352, 0.5746862355703684, 0.58556479535347, 0.5642808772877643, 0.554736145158941, 0.517387581295516, 0.44475280811140294, 0.40950046093739445, 0.4011460526279933, 0.39002911104508087, 0.3880425715024103, 0.3908389570857551, 0.40863853032529107, 0.405841745480771, 0.39025062635208485, 0.37558236348657204, 0.36738834142969523, 0.36077036584178046, 0.3586534862120203, -0.10099539083365272, -0.5106234809311587, -0.9294418024499365, -1.1843628030421414, -1.345852899767749, -1.4765912615924535, -1.527198339813026, -1.5644967818398285, -1.5846651135492564, -1.5768236057597846, -1.5582945201041127, -1.5351051279795342, -1.5102997053408487, -1.4828276539248932, -1.4444056460756443, -1.356360988688614, -1.2364244509786744, -1.1742357168642883, -1.1228999768389016, -1.084640921527395, -0.98965572524029, -0.8664661187448104, -0.7489076963481267, -0.6355054258510293, -0.5457970324319277, -0.4517429118621834, -0.3848715306538395, -0.3543384367652038, -0.36155793942492664, -0.3666836701193006, -0.36851512670185116, -0.3725310527798982, -0.4117169657723352, -0.46444989514506574, -0.4813266928570954, -0.4850754467014724, -0.46389768465132875, -0.4255060171231335, -0.38020763353696196, -0.3918375878949547, -0.41124182463816794, -0.40700022294538485, -0.4058194783376976, -0.40106739092896504, -0.38878507297706477, -0.408235848678828, -0.45192821313258946, -0.49462703755496307, -0.515208429480694, -0.5360319310808563, -0.5324773305558423, -0.5342897964629572, -0.5468757478549904, -0.5663789776025467, -0.5904412917625592, -0.5786332325801027, -0.567175257635661, -0.5541278384326276, -0.5076761243740364, -0.4786592415717408, -0.45246471240673003, -0.4343639877058578, -0.3964860525390037, -0.3585020742454432, -0.3348279935397187, -0.31645282496925375, -0.28807965500698174, -0.24421942606210933, -0.19111845550914808, -0.14773600330373426, -0.12961315894560244, -0.10835323064284097, -0.0892652158114231, -0.08844964617642148, -0.09956622670538451, -0.10474797809753511, -0.11200151006462988, -0.12039671020905729, -0.1092488275847856, -0.10924124059899754, -0.09881659278278221, -0.09271390184093065, -0.08847146418744956, -0.07337016443970867, -0.018822192677916405, 0.02173615776425919, 0.04209684648375145, 0.06235554167441393, 0.07233194911240304, 0.06221281591867012, 0.059518762095450484], "overall_signal": [0.0, -0.001196581196580837, -0.003636106849781129, -0.007516235417388658, -0.009540424632268072, -0.010977080858942896, -0.01545512341991025, -0.019894262595370697, -0.017968289760240855, -0.0125914298197802, 0.004507179648099704, 0.02884386529291478, 0.054620740826126696, 0.08341428494331293, 0.112638411535609, 0.14106166486863808, 0.16445919367100792, 0.1840625877678341, 0.20749885321276532, 0.23219439310164475, 0.2474793544413284, 0.2586915122111367, 0.27478893010030014, 0.2940736231832448, 0.31271758490254076, 0.3311843846173922, 0.3475779300204932, 0.3615788271956215, 0.36773567257606854, 0.37108577753517497, 0.3688632515940783, 0.3618716802911494, 0.3527026662193812, 0.3543698638763888, 0.3648057061269594, 0.3805556160364242, 0.3991398622700867, 0.41961098021545273, 0.43779934722693836, 0.45404153008957276, 0.45768471038385494, 0.4563450905335242, 0.45186973535841857, 0.4394484798285693, 0.424807549768358, 0.40969145924265693, 0.40143533337755755, 0.40022751712655646, 0.40370537016449837, 0.4070233669390133, 0.4093788616845943, 0.41374405831327593, 0.4244192821489751, 0.44534022234150716, 0.4712094249872794, 0.49408049906051754, 0.5081205747059669, 0.5174436887965618, 0.5174324672963526, 0.5028965354593626, 0.484217320554969, 0.46760306696957393, 0.45208827578467536, 0.43927913492822235, 0.42959109935972895, 0.42540058555284144, 0.4214888175384274, 0.4152411793011589, 0.40730941613824156, 0.3993252011965323, 0.39161423412558194, 0.3850220845428696, 0.28781858946756517, 0.1281301753878204, -0.08338422017973098, -0.30357993675221306, -0.5120345293553203, -0.7049458758027469, -0.8693963686048028, -1.008416451251808, -1.1236661837112976, -1.2142976681209952, -1.2830970385176188, -1.333498656410002, -1.3688588661961714, -1.3916526237419158, -1.4022032282086614, -1.3930347803046519, -1.3617127144394565, -1.324217314924423, -1.2839538473073187, -1.244091262151334, -1.1932041547691252, -1.1278565475642623, -1.0520667773210353, -0.9687545070270341, -0.884163012108013, -0.7976789920588471, -0.7151174997778457, -0.6429616871753173, -0.5866809376252392, -0.5426814841240515, -0.5078482126396114, -0.48078478066766883, -0.4669712176886021, -0.46646695317989484, -0.46943890111533493, -0.4725662102325624, -0.4708325051163157, -0.4617672075176793, -0.44545529272153583, -0.43473175175621964, -0.4300337663326093, -0.4254270576551644, -0.42150554179167105, -0.41741791161912983, -0.4116913438907168, -0.4110002448483391, -0.41918583850518915, -0.4342740783151439, -0.45046094854825397, -0.4675751450547745, -0.48055558215498806, -0.49130242501658195, -0.5024170895842637, -0.5152094671879203, -0.5302558321028481, -0.539931312198299, -0.5453801012857714, -0.5471296487151427, -0.5392389438469215, -0.5271230033918854, -0.5121913451948544, -0.49662587369705513, -0.4765979094654449, -0.45297874242144454, -0.4293485926450994, -0.4067694391099303, -0.3830314822893406, -0.3552690710438944, -0.3224389479369451, -0.28749835901030296, -0.25592131899736287, -0.22640770132645852, -0.19897920422345144, -0.17687329261404544, -0.16141187943231328, -0.15007909916535764, -0.1424635813452121, -0.13805020711798113, -0.13228993121134203, -0.12768019308887313, -0.12190747302765495, -0.11606875879031009, -0.110549299869738, -0.10311347278373213, -0.08625521676256899, -0.06465694185720336, -0.0433061841890124, -0.02217383901632714, -0.003272681390581105, 0.009824418071269141, 0.019763286876105412], "overall_upper_bb": [null, 53.57856601717797, 53.560731435333906, 53.558255266315726, 53.58009113125123, 53.57097271801702, 53.60624381625452, 53.59000811807911, 53.717760245867034, 53.77433281646345, 54.132531163209556, 54.34654457415669, 54.449553685920954, 54.5940292269787, 54.70382149428651, 54.79846718533297, 54.83641321341676, 54.8770320722243, 55.01152569437122, 55.125955812592366, 55.163381991804926, 55.21428923387293, 55.34811303511723, 55.469055856320814, 55.563742900632, 55.651074735166496, 55.666728078368465, 55.66178966133876, 55.63944127598482, 55.60731043595145, 55.61960650261096, 55.62458761220999, 55.615628179708, 55.782283557531514, 55.964597199047965, 56.13255474898124, 56.267331539113414, 56.40429648305542, 56.52880634525298, 56.653814731434814, 56.61653513900529, 56.61410669958262, 56.657494046879584, 56.665297909531546, 56.68252874924019, 56.7073415579917, 56.7935674125009, 56.9066676373626, 56.98261041772439, 57.03305854380222, 57.036582459851985, 57.03799245602094, 57.10628888974253, 57.40184725333243, 57.65022753948184, 57.80243407942256, 57.88306251528087, 57.98297835585346, 58.029361070116565, 58.03496258596502, 58.020390360769596, 58.05009637855218, 58.0700813397653, 58.03972288160753, 58.023063581758244, 58.025172097452106, 58.04561408273056, 58.05826356699403, 58.07027322492588, 58.06461514721534, 58.04579184974295, 58.05942557023713, 59.67552854372727, 60.432445088094916, 61.12132421821389, 61.38237086667226, 61.49410588162901, 61.52121346012952, 61.457276603335345, 61.39887740319258, 61.25454768501095, 61.0082463873137, 60.7059323054059, 60.32428663400764, 59.85943903925008, 59.268675233760064, 58.614870540059556, 57.87915454859503, 57.02797301096156, 55.96780622439654, 54.576876518087495, 51.95518082273347, 51.813075394792165, 51.930841025701056, 52.00554469224066, 52.193843611461766, 52.33009875944041, 52.49950189986, 52.608150955228325, 52.6583713148741, 52.664435962733414, 52.668359490104486, 52.6696554241408, 52.663949214945355, 52.66845604062528, 52.701374261311784, 52.70460364494539, 52.722453823623376, 52.699566478760794, 52.69972914512409, 52.69970137940148, 52.70939627985006, 52.73353026891835, 52.681766013796775, 52.59716768653603, 52.45950288621426, 52.31238182004573, 52.098620158525115, 51.93443521015128, 51.84342912191528, 51.799565337214545, 51.75153040143402, 51.65807368081081, 51.57036938661068, 51.57177814000122, 51.61225372002242, 51.629374166259645, 51.58443724908564, 51.48630948810742, 51.31882585321184, 51.064881639967595, 50.947200482842085, 50.85259722559064, 50.70000776099955, 50.54435476366747, 50.36479112967292, 50.10589834410175, 49.94942700027149, 49.91002822642921, 49.939301147604965, 50.003448246215065, 50.07489054014196, 50.07568475745425, 50.105211626561555, 50.145663402425065, 50.148356962062934, 50.108335996373704, 50.10288772110279, 50.08995824750352, 50.07196732642421, 50.07304697262401, 50.07149725680366, 50.070285375828696, 50.056250403635325, 50.056250403635325, 50.06116521955525, 50.174160057488976, 50.25208158240931, 50.292864843715684, 50.33605324160764, 50.34464407538576, 50.327314103690675, 50.3388432170301], "overall_lower_bb": [null, 53.36643398282202, 53.335935231332755, 53.28924473368427, 53.30154886874876, 53.31872728198299, 53.22635618374548, 53.226016881920884, 53.169817531910745, 53.16448718353656, 52.96003247315408, 52.88247209250998, 52.878000160232894, 52.85012791587845, 52.843391839046824, 52.84454531466703, 52.87112796305382, 52.894534594442355, 52.8678532529972, 52.85395418740762, 52.90752800819507, 52.97512076612706, 53.01729696488277, 53.087354143679185, 53.16175709936801, 53.25992526483349, 53.45027192163154, 53.65421033866123, 53.80755872401518, 53.99418956404857, 54.057393497389036, 54.119452387790005, 54.214411820291986, 54.18975644246851, 54.16594280095203, 54.15948525101876, 54.21070846088658, 54.266243516944584, 54.27723365474703, 54.29322526856517, 54.464504860994694, 54.606933300417396, 54.655545953120416, 54.69724209046845, 54.75501125075979, 54.800198442008295, 54.83122258749909, 54.8521223626374, 54.94717958227561, 55.03473145619777, 55.18820754014803, 55.37025754397906, 55.51646111025747, 55.40590274666756, 55.32852246051815, 55.31681592057745, 55.34018748471914, 55.34877164414655, 55.39036892988342, 55.41676741403501, 55.55633963923043, 55.655633621447805, 55.75864866023469, 55.958507118392475, 56.136166418241764, 56.313207902547894, 56.41101591726946, 56.48536643300598, 56.55585677507414, 56.66601485278465, 56.79283815025705, 56.87320442976286, 54.74310145627274, 53.359684911905084, 51.91030578178613, 50.990259133327726, 50.27953411837099, 49.611926539870474, 49.10875339666465, 48.62815259680742, 48.18898231498903, 47.8287836126863, 47.51759769459411, 47.26035336599235, 47.06170096074992, 46.95231476623994, 46.92111945994044, 47.03483545140495, 47.30601698903844, 47.719183775603454, 48.444613481912505, 50.373309177266535, 50.45741460520783, 50.392148974298934, 50.51394530775933, 50.459646388538225, 50.41838124055959, 50.390478100139994, 50.364459044771664, 50.382838685125904, 50.41227403726659, 50.43235050989552, 50.45955457585919, 50.49665078505465, 50.48664395937471, 50.42622573868822, 50.41949635505461, 50.35114617637664, 50.30233352123921, 50.30867085487592, 50.341698620598514, 50.31900372014993, 50.19736973108164, 50.12313398620323, 50.05923231346397, 50.03139711378572, 50.02601817995428, 50.023279841474896, 49.94446478984872, 49.80830087808472, 49.67816466278545, 49.54344959856598, 49.47390631918919, 49.393740613389326, 49.25333185999879, 49.08745627997757, 48.90183583374036, 48.80327275091436, 48.72910051189257, 48.70058414678815, 48.783028360032404, 48.77720951715792, 48.76431277440936, 48.781402239000464, 48.83355523633253, 48.91536887032707, 49.058761655898245, 49.1367329997285, 49.15213177357078, 49.138928852395026, 49.10178175378494, 49.070089459858046, 49.069795242545744, 49.06113837343844, 49.06468659757493, 49.10689303793707, 49.1949140036263, 49.22136227889722, 49.255291752496476, 49.29228267357579, 49.293203027375995, 49.300752743196334, 49.32196462417131, 49.36149959636467, 49.36149959636467, 49.365334780444755, 49.32633994251103, 49.324418417590685, 49.33263515628432, 49.32144675839236, 49.31835592461424, 49.32023589630932, 49.3227067829699]}, "alignment": "inconsistent"}

6293_TER.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0], "input_window": [[101.51, 101.18, 101.28, 102.15, 102.02, 101.69, 101.46, 100.13, 100.27, 99.98, 100.09, 100.75, 100.88, 102.48, 101.57, 101.505, 101.86, 102.01, 102.435, 103.39, 103.36, 104.17, 103.72, 103, 102.35, 101.69, 101.82, 100.67, 100.285, 101.61, 101.045, 100.52, 100.39, 101.6, 102.59, 103.11, 102.68, 102.56, 102.78, 103.18, 104.24, 104.195, 104.02, 103.14, 102.605, 101.65, 101.34, 102.39, 102.3, 101.76, 100.38, 101.45, 100, 100.38, 102.98, 102.12, 101.7731, 102.98, 102.87, 104.275, 104.4, 105.25, 105.03, 103.86, 104.15, 103.23, 100.855, 100.69, 100.71, 101.22, 102.435, 102.955, 103.24, 103.77, 104.55, 104.61, 104.82, 105.36, 106.54, 106.1, 104.78, 105.46, 105.57, 104.88, 105.55, 105.6, 105.84, 105.55, 105.83, 106.14, 106.05, 107.08, 107.115, 106.41, 105.63, 105.7, 105.425, 106.23, 106.86, 106.93, 106.92, 106.15, 106.8, 106.73, 105.9, 107.61, 108.47, 107.98, 107.58, 106.64, 106.61, 106.78, 105.87, 105.53, 105.56, 105.455, 105.91, 106.74, 106.62, 106.16, 105.94, 106.04, 106.02, 106.03, 103.88, 102.77, 103.36, 102.76, 102.56, 103.62, 106.16, 106.6699, 106.3, 106.42, 106.34, 106.94, 108.38, 108.03, 108.31, 107.75, 107.55, 107.36, 107.63], [101.53, 101.18, 101.32, 102.19, 102.02, 101.7073, 101.525, 100.18, 100.3, 100.02, 100.1, 101.04, 100.98, 102.48, 101.615, 101.53, 101.88, 102.07, 102.48, 103.39, 103.36, 104.17, 103.72, 103, 102.405, 101.69, 102.05, 100.715, 100.38, 101.71, 101.05, 100.555, 100.46, 101.69, 102.6, 103.11, 102.69, 102.62, 102.86, 103.225, 104.33, 104.195, 104.02, 103.165, 102.66, 101.74, 101.97, 102.405, 102.42, 101.76, 100.63, 101.58, 100.295, 100.76, 103.15, 102.12, 101.81, 103.09, 102.93, 104.275, 104.53, 105.27, 105.03, 103.97, 104.18, 103.56, 100.92, 100.79, 100.81, 101.41, 102.5, 103.05, 103.3187, 103.77, 104.78, 104.64, 104.8425, 105.36, 106.78, 106.1, 104.94, 105.59, 105.6337, 104.97, 105.56, 105.855, 105.97, 105.55, 105.83, 106.17, 106.06, 107.77, 107.14, 106.52, 105.65, 105.72, 105.43, 106.29, 106.915, 106.93, 106.92, 106.15, 107.12, 107.02, 106.19, 107.61, 108.525, 107.98, 107.67, 106.74, 106.625, 106.99, 105.91, 105.54, 105.56, 105.52, 105.91, 106.8, 106.66, 106.21, 105.94, 106.08, 106.04, 106.04, 103.88, 102.86, 103.4, 102.78, 102.64, 103.7, 106.26, 106.6699, 106.3, 106.43, 106.34, 107.01, 108.425, 108.17, 108.41, 107.75, 107.55, 107.36, 107.67], [101.48, 101.1, 101.28, 102.15, 101.99, 101.64, 101.46, 100.13, 100.27, 99.96, 100.035, 100.75, 100.87, 102.2, 101.535, 101.5, 101.84, 102.01, 102.435, 103.3, 103.27, 104.04, 103.67, 102.98, 102.35, 101.62, 101.82, 100.62, 100.285, 101.51, 101, 100.52, 100.35, 100.94, 102.545, 103.1, 102.64, 102.53, 102.75, 103, 104.24, 104.195, 103.99, 103.13, 102.565, 101.635, 101.34, 102.23, 102.3, 101.7, 100.38, 101.445, 99.8717, 100.38, 102.97, 102.065, 101.7731, 102.98, 102.76, 104.03, 104.31, 105.23, 105.03, 103.86, 104.06, 103.23, 100.69, 100.6, 100.71, 101.19, 102.435, 102.86, 103.24, 103.68, 104.545, 104.61, 104.74, 105.29, 106.3, 106.02, 104.78, 105.46, 105.57, 104.88, 105.485, 105.6, 105.82, 105.55, 105.77, 106.025, 106.03, 107.08, 107.015, 106.41, 105.61, 105.675, 105.39, 106.23, 106.86, 106.83, 106.86, 106.1, 106.62, 106.73, 105.9, 107.5877, 108.47, 107.91, 107.58, 106.62, 106.48, 106.78, 105.74, 105.415, 105.555, 105.45, 105.815, 106.4, 106.48, 106.16, 105.93, 106.02, 106.01, 106, 103.6906, 102.77, 103.32, 102.73, 102.535, 103.59, 105.73, 106.6699, 106.27, 106.4, 106.28, 106.91, 108.38, 108, 108.305, 107.71, 107.52, 107.34, 107.6], [101.53, 101.1, 101.315, 102.19, 102.01, 101.7073, 101.48, 100.18, 100.3, 100, 100.08, 100.97, 100.98, 102.21, 101.58, 101.53, 101.86, 102.05, 102.465, 103.3, 103.33, 104.085, 103.69, 102.98, 102.37, 101.64, 101.9202, 100.675, 100.38, 101.68, 101.05, 100.55, 100.46, 101.07, 102.545, 103.1, 102.64, 102.62, 102.84, 103.225, 104.29, 104.195, 103.99, 103.13, 102.59, 101.74, 101.97, 102.23, 102.39, 101.7, 100.61, 101.5, 100.295, 100.76, 103.14, 102.065, 101.78, 103.09, 102.76, 104.15, 104.41, 105.23, 105.03, 103.895, 104.17, 103.34, 100.83, 100.74, 100.805, 101.38, 102.47, 102.86, 103.3187, 103.68, 104.74, 104.64, 104.74, 105.32, 106.32, 106.02, 104.9, 105.59, 105.6337, 104.965, 105.52, 105.855, 105.835, 105.55, 105.77, 106.025, 106.03, 107.6, 107.14, 106.495, 105.625, 105.7075, 105.43, 106.28, 106.91, 106.83, 106.86, 106.115, 107.09, 106.91, 106.1, 107.5877, 108.52, 107.93, 107.67, 106.74, 106.48, 106.84, 105.8, 105.45, 105.555, 105.52, 105.82, 106.7003, 106.49, 106.185, 105.93, 106.0412, 106.02, 106, 103.6906, 102.86, 103.32, 102.76, 102.635, 103.7, 106.12, 106.6699, 106.3, 106.43, 106.33, 106.95, 108.39, 108.17, 108.305, 107.71, 107.53, 107.35, 107.655], [11347, 1087, 1212, 507, 2584, 3116, 1950, 513, 549, 1223, 1825, 5838, 2364, 12308, 2036, 2360, 2107, 1456, 1947, 3148, 1380, 2246, 1543, 1107, 1262, 3575, 8354, 2516, 1031, 3189, 4220, 841, 4908, 10513, 1451, 1045, 906, 1650, 2636, 10368, 2298, 264, 597, 2349, 7868, 2163, 2752, 3803, 1442, 2108, 3115, 4114, 14082, 3492, 3412, 636, 869, 2021, 3456, 10129, 18050, 2201, 509, 2953, 5034, 18711, 5394, 4923, 958, 7639, 2448, 11080, 1337, 756, 3668, 555, 2455, 1043, 146630, 795, 3870, 1658, 606, 1532, 6629, 2587, 5760, 319, 1331, 1563, 753, 11532, 1881, 1950, 1200, 1533, 998, 2377, 623, 1913, 1731, 1305, 11492, 3736, 9336, 665, 1169, 1063, 984, 2985, 3707, 2150, 2598, 2850, 917, 3322, 2065, 11805, 2504, 1110, 481, 2229, 1954, 2059, 4775, 2447, 1823, 1647, 2600, 9462, 9237, 1948, 1822, 898, 1580, 4860, 12912, 6085, 2547, 1212, 1954, 1075, 5346]], "output_timestamps": [1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0], "output_window": [[107.21, 107.34, 107.84, 108.47, 107.6, 107.01, 107.359, 106.285, 105.23, 105.22, 105.29, 105.49, 105.97, 106.91, 105.28, 104.99, 104.47, 104.543, 103.875, 103.135, 101.38, 100.7, 100.97, 100.365, 100.58, 101.04, 99.93, 100.525, 100.535, 100.82, 100.67, 100.83, 100.65], [107.385, 107.505, 107.89, 108.49, 107.66, 107.01, 107.38, 106.285, 105.235, 105.22, 105.29, 105.49, 106, 107.31, 105.39, 105.015, 104.47, 104.58, 103.93, 103.18, 101.54, 100.89, 100.97, 100.45, 100.59, 101.04, 100.61, 100.58, 100.535, 100.86, 100.678, 100.84, 100.705], [106.64, 107.29, 107.83, 108.25, 107.54, 106.93, 107.32, 106.245, 105.135, 105.19, 105.22, 105.48, 105.97, 106.83, 105.28, 104.98, 104.46, 104.543, 103.875, 103.1, 101.34, 100.68, 100.94, 100.365, 100.56, 101.04, 99.93, 100.525, 100.515, 100.815, 100.67, 100.815, 100.645], [106.97, 107.49, 107.88, 108.32, 107.54, 106.93, 107.38, 106.245, 105.16, 105.195, 105.22, 105.48, 106, 106.975, 105.39, 105.015, 104.46, 104.58, 103.885, 103.18, 101.485, 100.68, 100.94, 100.44, 100.59, 101.04, 100.58, 100.58, 100.525, 100.85, 100.678, 100.825, 100.695], [20939, 2536, 2100, 20137, 4094, 1791, 4687, 812, 3095, 1266, 984, 891, 2200, 14918, 1130, 1469, 1849, 1102, 3420, 7206, 1925, 5704, 1426, 1474, 1210, 481, 19005, 1003, 901, 1345, 821, 1257, 2785]], "text": {"content": "Is This Top Robotics Stock a Buy for 2023?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2023-03-31T12:15:00Z\n\nLong-time growth stock Teradyne has fallen on difficult times, but is it time to buy before an eventual rebound?\n\nArticle Content:\n\nArtificial intelligence (AI) is all the rage right now, thanks to the viral hit ChatGPT, which Microsoft\u00a0just made a big bet on. But the concept AI embodies -- automation -- is far from new.\nIn the wake of the Great Recession of 2008-2009, Teradyne (TER 0.76%) emerged as a growth stock. It sells a very different type of \"AI\" -- physical robots that can automate the testing and manufacturing of electronics and other mass-manufactured products.\nAccording to many reports, robotic sales hit new records in 2022, and are poised to remain a top growth market the rest of this decade. But Teradyne has reported some glitches in its system lately. As a consequence, the stock is down 38% from its all-time highs reached in late 2021.\nWith that said, does this decline provide an ideal opportunity to buy this top robotics stock for 2023?\nAccording to the Association for Advancing Automation, sales of robots -- primarily in factories -- tallied up to over 44,000 in North America alone in 2022, an 11% year-over-year increase and a new record. This doesn't include sales to Asia, where a large chunk of the world's production of electronic parts takes place. Some analysts say that this market will continue to grow at a double-digit percentage over the next decade as manufacturing automation grows in importance and the capabilities of \"collaborative robots\" improve.\nWhat do these robots do, exactly? Think of those robotic arms in factories doing highly repetitive tasks like painting or packaging products, or a mobile robot rolling around the floor of an e-commerce order fulfillment warehouse.\nThis movement isn't just a boon for Teradyne. Other top robot makers include Europe's ABB\u00a0and Japan's Denso, both of which are leaders in the space.\nBy comparison, Teradyne's Universal Robots (purchased in 2015) and Mobile Industrial Robots (or MiR, purchased in 2018) are quite small. Teradyne's \"industrial automation\" segment hauled in just $403 million in revenue in 2022, although that was a 7% year-over-year increase (or a 15% increase excluding the effects of a strong U.S. dollar on currency exchange rates).\nThe bulk of Teradyne's $3.16 billion in total sales in 2022 comes from a different kind of robotics: Testing equipment for the semiconductor and electronics industry. This test equipment is used by semiconductor manufacturers to check quality and reliability at every level of the manufacturing process, from the chips themselves to a finished computing system. Teradyne's systems are used in a wide range of electronics, from smartphones to cars to the aerospace and defense sector.\nThe problem is that during the second half of 2022, sales started to lose momentum. This was the case for the semiconductor test equipment, given that the industry has been in a slump that's expected to last into the first half of 2023. But the industrial robots segment lost steam too. Worries over recession, induced by the U.S. Federal Reserve's record interest rate hikes, are keeping a lid on demand for automation -- at least for now.\nRevenue fell 15% in full-year 2022, and earnings per share (EPS) fell 24%, ending a solid six-year run of consistent growth for the robotic automation company. The trend is expected to continue into first-quarter 2023, with revenue forecasted (at the midpoint of guidance) to be down 22% from a year ago, and EPS to be down 59%.\nThe good news here is that Teradyne remains highly profitable, even in a downturn, as its industrial customers manage expenses during a period of heightened economic uncertainty. An excellent balance sheet with $894 million in cash and short-term investments and another $111 million in long-term investments, offset by debt of just $50 million, is a plus.\nManagement has also been using the current downdraft in stock price to return lots of cash to shareholders via stock repurchases -- to the tune of $752 million last year alone. A dividend payment currently yielding 0.4% a year is a very small bonus, but the payout has been growing since the dividend was initiated in 2014.\nShares currently trade for 34 times one-year forward expected EPS. It looks like a premium, but this valuation assumes some steep declines in earnings in the next couple of quarters as Teradyne manages the present downturn in its various automation equipment. I'm exercising some patience here before I consider making a purchase, but I believe industrial robots will remain a top growth trend in the coming decade as manufacturers of all sorts (chips, autos, pharmaceuticals, etc.) look for novel ways to manage their expenses and boost profitability. Teradyne is certainly worth keeping on your watchlist if you think so too.\nNicholas Rossolillo has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Abb and Microsoft. The Motley Fool recommends Teradyne. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1680264900000, "published_utc": "2023-03-31T12:15:00Z", "article_url": "https://www.fool.com/investing/2023/03/31/is-this-top-robotics-stock-a-buy-for-2023/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.5080058324419707, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.85571428976122, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.8224170196001259, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [101.53, 101.315, 101.315, 101.53375, 101.62899999999999, 101.64205, 101.61890000000001, 101.4390375, 101.31247777777779, 101.18123, 101.03623, 101.02323, 100.98973000000001, 100.99173, 100.94873, 100.931, 100.969, 101.156, 101.37249999999999, 101.7025, 102.0275, 102.339, 102.60999999999999, 102.68699999999998, 102.766, 102.777, 102.78302000000001, 102.64551999999999, 102.43702, 102.27502, 102.04702, 101.69352, 101.37052000000001, 101.17952, 101.19702, 101.34302, 101.41499999999999, 101.6095, 101.85549999999999, 102.01, 102.33399999999999, 102.6985, 103.05149999999999, 103.25750000000001, 103.26200000000001, 103.126, 103.059, 103.02000000000001, 102.975, 102.82249999999999, 102.45450000000001, 102.18499999999999, 101.8155, 101.5785, 101.6335, 101.66600000000001, 101.647, 101.73299999999999, 101.77000000000001, 102.015, 102.39500000000001, 102.768, 103.2415, 103.55499999999999, 103.65799999999999, 103.7855, 103.6905, 103.4555, 103.25999999999999, 102.98299999999999, 102.78900000000002, 102.55199999999999, 102.38087, 102.35937, 102.41637, 102.54637, 102.93737000000002, 103.39537, 103.94686999999999, 104.41087, 104.65387000000001, 104.92687000000001, 105.15836999999999, 105.28687, 105.36487, 105.48637000000001, 105.59587000000002, 105.61886999999999, 105.56387, 105.56437000000001, 105.67737, 105.87836999999999, 106.029, 106.18199999999999, 106.1925, 106.17775000000002, 106.13725, 106.21025, 106.32425, 106.40474999999999, 106.48775, 106.33924999999999, 106.33425, 106.37575, 106.42325000000001, 106.61126999999999, 106.92026999999999, 107.08527, 107.16126999999999, 107.15227, 107.11427, 107.18677, 107.05777, 106.91177, 106.85727, 106.6505, 106.38050000000001, 106.25753, 106.13953, 106.08402999999998, 106.02902999999999, 105.94915, 105.97115, 106.02615, 105.83971, 105.57371, 105.32371, 104.92968, 104.54418000000001, 104.29567999999999, 104.31468, 104.37755, 104.40554999999999, 104.44855, 104.71249, 105.12149, 105.62849000000001, 106.16949, 106.73649, 107.13749, 107.27848999999999, 107.34649999999999, 107.482], "in_sma_50": [101.53, 101.315, 101.315, 101.53375, 101.62899999999999, 101.64205, 101.61890000000001, 101.4390375, 101.31247777777779, 101.18123, 101.08111818181818, 101.07185833333334, 101.06479230769231, 101.14659285714286, 101.17548666666667, 101.19764375, 101.23660588235295, 101.28179444444444, 101.34406842105263, 101.44186499999999, 101.5317761904762, 101.64783181818183, 101.73662173913044, 101.78842916666667, 101.81169200000001, 101.80508846153846, 101.80935185185184, 101.7688392857143, 101.72094827586206, 101.71958333333333, 101.69798387096773, 101.662109375, 101.62568181818182, 101.6093382352941, 101.63607142857143, 101.67673611111111, 101.70277027027028, 101.72690789473684, 101.75544871794872, 101.7921875, 101.85310975609757, 101.90886904761904, 101.95726744186048, 101.98392045454544, 101.99738888888888, 101.99179347826087, 101.99132978723404, 101.99630208333333, 102.00433673469387, 101.99825000000001, 101.97985, 101.98785, 101.96745000000001, 101.93885, 101.96144999999999, 101.96860400000001, 101.974604, 102.032804, 102.08200400000001, 102.16500400000001, 102.25160399999999, 102.33680400000001, 102.41780399999999, 102.45150399999999, 102.50330399999999, 102.539504, 102.518904, 102.49270400000002, 102.459504, 102.421104, 102.403904, 102.379404, 102.371978, 102.385978, 102.43337799999999, 102.49337799999999, 102.549774, 102.64267399999999, 102.76147399999999, 102.848274, 102.925274, 103.02607400000001, 103.129548, 103.207448, 103.26694800000001, 103.322048, 103.38594800000001, 103.444548, 103.503148, 103.55914800000001, 103.593948, 103.66204800000001, 103.72504799999999, 103.792348, 103.853048, 103.93239799999999, 104.00159800000002, 104.082598, 104.172998, 104.27559799999999, 104.40059799999999, 104.49289800000001, 104.628798, 104.751798, 104.810998, 104.92145199999999, 105.056252, 105.15305199999999, 105.25125199999998, 105.30305200000001, 105.344452, 105.37665199999999, 105.392052, 105.42315200000002, 105.45085200000001, 105.494452, 105.594252, 105.71345799999999, 105.827158, 105.923258, 105.99245799999998, 106.056082, 106.110108, 106.15650799999999, 106.13552, 106.09992, 106.07152, 106.02032000000001, 105.94662, 105.90022, 105.92461999999999, 105.94621799999999, 105.95954400000001, 105.98884400000001, 106.005044, 106.026944, 106.078044, 106.13044399999998, 106.181144, 106.214844, 106.244844, 106.23984399999999, 106.250144], "in_sma_200": [101.53, 101.315, 101.315, 101.53375, 101.62899999999999, 101.64205, 101.61890000000001, 101.4390375, 101.31247777777779, 101.18123, 101.08111818181818, 101.07185833333334, 101.06479230769231, 101.14659285714286, 101.17548666666667, 101.19764375, 101.23660588235295, 101.28179444444444, 101.34406842105263, 101.44186499999999, 101.5317761904762, 101.64783181818183, 101.73662173913044, 101.78842916666667, 101.81169200000001, 101.80508846153846, 101.80935185185184, 101.7688392857143, 101.72094827586206, 101.71958333333333, 101.69798387096773, 101.662109375, 101.62568181818182, 101.6093382352941, 101.63607142857143, 101.67673611111111, 101.70277027027028, 101.72690789473684, 101.75544871794872, 101.7921875, 101.85310975609757, 101.90886904761904, 101.95726744186048, 101.98392045454544, 101.99738888888888, 101.99179347826087, 101.99132978723404, 101.99630208333333, 102.00433673469387, 101.99825000000001, 101.9710294117647, 101.96197115384615, 101.93051886792453, 101.90884259259259, 101.93122727272727, 101.93361607142857, 101.93092105263158, 101.9509051724138, 101.9646186440678, 102.00104166666667, 102.04053278688524, 102.09197580645161, 102.13861111111112, 102.1660546875, 102.1968846153846, 102.21420454545455, 102.1935447761194, 102.17216911764706, 102.15235507246376, 102.14132142857143, 102.14595070422536, 102.15586805555556, 102.17179726027396, 102.19217837837837, 102.22614933333332, 102.2579105263158, 102.29014545454545, 102.32898974358974, 102.3795088607595, 102.425015, 102.45557037037037, 102.49379512195122, 102.53162530120483, 102.56059404761906, 102.59541058823528, 102.63331279069769, 102.67011379310345, 102.70283977272726, 102.73730224719101, 102.77383222222221, 102.80961428571429, 102.86168369565218, 102.9076870967742, 102.94585000000001, 102.97405157894737, 103.00252499999999, 103.02755051546391, 103.0607387755102, 103.0996202020202, 103.136924, 103.17378613861386, 103.20262156862745, 103.24036310679612, 103.27564807692308, 103.30254666666667, 103.34297264150943, 103.39135607476635, 103.43338055555556, 103.4722486238532, 103.50195545454545, 103.5287846846847, 103.55834910714285, 103.57818672566371, 103.59460614035088, 103.61165304347826, 103.62810431034482, 103.64683846153847, 103.67271525423729, 103.69638991596638, 103.71712833333332, 103.73541652892561, 103.75431639344262, 103.77273658536585, 103.79069838709677, 103.7898976, 103.78251746031746, 103.77887559055118, 103.770915625, 103.76211007751938, 103.7616323076923, 103.77963511450382, 103.80153106060607, 103.82031654135338, 103.83979179104477, 103.85823777777777, 103.88097132352941, 103.91388394160585, 103.94472536231885, 103.97609424460433, 104.002765, 104.02778085106384, 104.05117676056338, 104.07637832167832], "in_ema_10": [101.53, 101.45181818181817, 101.42694214876032, 101.56567993989479, 101.64646540536846, 101.65752624075601, 101.62524874243674, 101.36247624381187, 101.16929874493698, 100.95669897313026, 100.79729915983384, 100.82869931259133, 100.8562085284838, 101.10235243239583, 101.1891974446875, 101.25116154565339, 101.36185944644367, 101.48697591072664, 101.66479847241271, 101.96210784106493, 102.21081550632584, 102.5515763233575, 102.7585624463834, 102.79882381976822, 102.72085585253762, 102.52433660662169, 102.41449358723591, 102.09822202592028, 101.78581802120749, 101.76657838098794, 101.63629140262648, 101.43878387487621, 101.26082317035325, 101.22612804847083, 101.46592294874885, 101.76302786715816, 101.92247734585666, 102.04929964661, 102.19306334722636, 102.3806881931852, 102.72783579442425, 102.99459292271075, 103.17557602767242, 103.16728947718651, 103.06232775406168, 102.82190452605046, 102.66701279404128, 102.58755592239741, 102.5516366637797, 102.39679363400157, 102.0719220641831, 101.96793623433162, 101.66376600990768, 101.4994449171972, 101.79772765952497, 101.84632263052042, 101.83426397042578, 102.06257961216654, 102.18938331904535, 102.54585907921891, 102.8847937920882, 103.31119492079944, 103.62370493519953, 103.67303131061779, 103.76338925414181, 103.68640938975238, 103.16706222797922, 102.72577818652844, 102.37654578897781, 102.1953556455273, 102.24529098270415, 102.35705625857612, 102.53190057519863, 102.74064592516251, 103.10416484786023, 103.38340760279473, 103.63006076592296, 103.93732244484605, 104.37053654578312, 104.67043899200438, 104.71217735709449, 104.8717814739864, 105.01031211507977, 105.00207354870162, 105.09624199439223, 105.23419799541182, 105.34343472351875, 105.38099204651533, 105.45172076533072, 105.55595335345241, 105.6421436528247, 105.99811753412929, 106.20573252792397, 106.25832661375597, 106.14317632034579, 106.06396244391928, 105.94869654502486, 106.00893353683851, 106.17276380286786, 106.29226129325552, 106.39548651266361, 106.34448896490659, 106.48003642583265, 106.5582116211358, 106.47490041729293, 106.67722761414876, 107.01227713884899, 107.17913584087644, 107.26838386980799, 107.17231407529744, 107.04643878887971, 107.00890446362885, 106.78910365205996, 106.54563026077632, 106.36551566790789, 106.21178554647008, 106.14055181074824, 106.242324208794, 106.28735617083144, 106.268745957953, 106.20715578377973, 106.17698200491068, 106.14843982219965, 106.1214507636179, 105.67947789750554, 105.16684555250453, 104.83105545204914, 104.45449991531294, 104.12368174889241, 104.04664870363924, 104.42362166661391, 104.83203590904775, 105.09893847103906, 105.34094965812287, 105.5207769930096, 105.7806357215533, 106.25506559036178, 106.60323548302327, 106.91264721338268, 107.0576204473131, 107.1435076387107, 107.18105170439965, 107.26722412178152], "in_ema_50": [101.53, 101.51313725490196, 101.50536716647443, 101.53221551288719, 101.55095215944064, 101.55708344730571, 101.55406056701922, 101.50017583890082, 101.45311011972824, 101.39612540915066, 101.3445126480075, 101.3298258774974, 101.31610721563476, 101.35116183462947, 101.36013588033028, 101.36679721835654, 101.3861385039112, 101.41217228807155, 101.45345964932365, 101.52587299640899, 101.59662307498118, 101.69420648380544, 101.77247289620523, 101.81982690027561, 101.84140231595109, 101.8335041859138, 101.83690402176032, 101.79133915816188, 101.73599252450848, 101.73379673923364, 101.70698118083233, 101.66160936981929, 101.61448743374794, 101.59313498536568, 101.63046302515527, 101.68809192612957, 101.72542165451665, 101.7605031582611, 101.80283636774107, 101.85860749057476, 101.95395621643458, 102.04184028637832, 102.11823870652034, 102.15791561999013, 102.17486010548072, 102.15780676801089, 102.15044179671635, 102.1535617262569, 102.1628338154233, 102.14468346972042, 102.08449980424118, 102.06157824329055, 101.9923006651223, 101.943975148843, 101.99087808418248, 101.99378482597925, 101.9854011073134, 102.02871871094817, 102.05739640855805, 102.13945929449694, 102.22850010647745, 102.34620598465482, 102.451452808786, 102.5080625025591, 102.57323652206658, 102.60330567806396, 102.5337642789242, 102.46342058171149, 102.39838448046791, 102.35844783417505, 102.36282242891329, 102.38231958856375, 102.41904038901224, 102.46848978552156, 102.5575686174619, 102.63923259324771, 102.72161562880663, 102.82351305512793, 102.96063019022095, 103.08060547687896, 103.15195428170723, 103.24756391771872, 103.34113788172975, 103.40481874911289, 103.48776703346141, 103.58059969881587, 103.66900755376427, 103.74277196342058, 103.82227110210997, 103.90865262751743, 103.99184272055597, 104.13333908445573, 104.25124735565355, 104.33923765543184, 104.38965970816001, 104.44133971960471, 104.48011071099278, 104.55069460467934, 104.64321638488799, 104.72897260508846, 104.81254230684969, 104.86361907913009, 104.95092813485049, 105.02775448250341, 105.0698033263268, 105.16854437235321, 105.29997400480994, 105.40311227913112, 105.49200983681226, 105.5409506275255, 105.57777609311273, 105.62727506985341, 105.63404859652582, 105.6268310045052, 105.62401410236775, 105.61993511796118, 105.62778079960977, 105.66984037609565, 105.7020034986017, 105.72094453787221, 105.729142791289, 105.7413803288855, 105.75230659049784, 105.76202005753714, 105.68078789841803, 105.57016876514673, 105.48192685278804, 105.37518462326695, 105.26772640274669, 105.2062469359723, 105.24208038946358, 105.29807331536696, 105.3373645579016, 105.38021300661134, 105.41745955537169, 105.47755918065123, 105.59177254611589, 105.69287950509175, 105.7953156029313, 105.87040126556144, 105.93548356887275, 105.99095480146597, 106.05621147591829], "in_ema_200": [101.53, 101.52572139303483, 101.52362466275588, 101.53025526312648, 101.53502884259785, 101.53674298346753, 101.53617837666687, 101.52268406446123, 101.51051805386959, 101.49548802348284, 101.48140356553773, 101.47631497284581, 101.47137651540457, 101.47872600281349, 101.47973370427803, 101.48023386642451, 101.48401263392277, 101.48964434900812, 101.49934938036128, 101.51726630194973, 101.53530345317411, 101.5606735680679, 101.58186089574882, 101.59577272763192, 101.60347648158584, 101.60383989967953, 101.60698776137426, 101.59771425131083, 101.58559769159629, 101.58653701804808, 101.58119834125159, 101.57093766123916, 101.55988355515719, 101.55500909192179, 101.56485974772356, 101.5801347751094, 101.59068069774513, 101.60092268085215, 101.61325180840586, 101.62928910384461, 101.65576383912975, 101.6810298705812, 101.70400469773959, 101.71819370572229, 101.7268683952176, 101.72699905795176, 101.72941697777314, 101.73439790336745, 101.74092130731405, 101.74051413012685, 101.72926523330968, 101.72698398720709, 101.71273539031947, 101.70325543618694, 101.71755140199602, 101.72100860197617, 101.72159558106098, 101.73521154542854, 101.74540844547404, 101.76933472959868, 101.79561000592109, 101.82978304068804, 101.86162599550707, 101.8818585726662, 101.90462614905759, 101.91890847593265, 101.90807356572437, 101.89645094317984, 101.88559073479, 101.88055998121001, 101.88642505602385, 101.89611236889924, 101.91026746970621, 101.92787674861461, 101.95585807449903, 101.98256595435477, 102.01000310903781, 102.0429384014852, 102.0854962283361, 102.12464551959644, 102.15226098706314, 102.18646734540083, 102.22076816783466, 102.24807395720944, 102.28063043524716, 102.31619630156311, 102.35120927368688, 102.38303803713278, 102.41673915119117, 102.45264224421413, 102.4882378437742, 102.53910114881127, 102.5848812368828, 102.62378789124217, 102.65365069829448, 102.68403725851047, 102.71136027086361, 102.74686912388984, 102.78829331171183, 102.82850929865997, 102.86862363399669, 102.90092588639473, 102.94260821588334, 102.98208475104867, 103.01310878337655, 103.05862710393997, 103.11296912280625, 103.16089977830073, 103.20576644717337, 103.24093295018658, 103.27316247307029, 103.30865339373625, 103.33344291220655, 103.35450318173685, 103.37639867246584, 103.39772803890897, 103.42183024747703, 103.45445183705438, 103.48465629638719, 103.51152538796542, 103.53558981196578, 103.56052125662283, 103.58499368193007, 103.60902359554272, 103.60983530105972, 103.60237425328799, 103.59956455922543, 103.59121068301424, 103.5816961488549, 103.58287330160263, 103.60811834337773, 103.63858383249834, 103.66506558540881, 103.69257737062863, 103.71882038186617, 103.75097142284264, 103.79713091117257, 103.84064204638479, 103.88506351856007, 103.92312258802714, 103.95901191550946, 103.99275309047952, 104.02919335823594], "in_macd": [0.0, -0.03430199430201242, -0.043634873093594706, 0.0193508756947125, 0.05411918741552313, 0.05659556625758455, 0.039758591660813636, -0.07758956327010935, -0.15907213977416745, -0.24503060125427112, -0.303202836302745, -0.2743269197589342, -0.247779384919653, -0.12603667944819108, -0.07947431271757921, -0.04607673977800175, 0.006939327223406622, 0.06355374635869282, 0.1402909266344068, 0.2654235786836523, 0.3628303735520291, 0.49523933963351396, 0.5618248334052254, 0.5509522164639264, 0.48749415798896223, 0.3739871986938965, 0.3031474192040946, 0.14485930229095345, -0.004339185914986388, -0.017479435239678764, -0.07783171678764234, -0.1641153366125252, -0.23702569018914232, -0.2427870704535593, -0.12687035048463713, 0.009666912744407341, 0.07983523108346446, 0.132305164470651, 0.18945619302790817, 0.2627858456807104, 0.40220040721006, 0.49926651202980565, 0.5532725313383793, 0.5206758509523439, 0.4461265902401834, 0.31482871828346504, 0.22671980186972007, 0.17584563884618376, 0.14674655797193736, 0.0672330722958776, -0.0827815740007054, -0.12837388578293485, -0.25875676383699897, -0.3208657792487486, -0.17601254882491446, -0.1462726953723319, -0.14404035781977598, -0.03614846534618721, 0.022469381638487107, 0.17902217478446403, 0.32037809904656456, 0.4928891155021091, 0.6064759333461609, 0.5980157372599422, 0.6065097062834468, 0.5400419075835146, 0.28158375296011684, 0.06869962893368609, -0.09368764349649439, -0.17397752766835595, -0.14794849073555838, -0.09475823683393969, -0.015413642046809173, 0.0757482329806578, 0.23086653127306533, 0.34178979596057957, 0.432777655234716, 0.545400306743133, 0.7071941185318593, 0.8019648358189357, 0.777731468043072, 0.804924909608502, 0.8205434189875973, 0.7700856309628108, 0.7660507756047821, 0.780883287496863, 0.7820098049337361, 0.7512455686813269, 0.7361311890683879, 0.7362423595816949, 0.7283380930655454, 0.8390873076974259, 0.879599230184553, 0.8498624260911498, 0.747477608911538, 0.6653245172874875, 0.5712407615445727, 0.558824818879387, 0.5929852647242768, 0.6066097135802551, 0.6127643705063832, 0.551173125984036, 0.5744144799795237, 0.5717185096913369, 0.4984755869904376, 0.5540878203502473, 0.6657157773090603, 0.69852154669492, 0.6955229723197931, 0.6110594400051497, 0.5171799267671418, 0.46645176195936244, 0.3384288207343644, 0.20634897993718937, 0.10889213623640615, 0.028504100445360336, -0.010871187999995868, 0.0286264770413851, 0.04246964507049711, 0.028500963098181842, -0.0031098385963304054, -0.018970041193497877, -0.032871111134952, -0.04498310483681678, -0.23818557164214837, -0.4530993496617839, -0.5796204082280525, -0.7168135976092742, -0.8261038331915955, -0.8173585324861108, -0.6081437409648771, -0.39343193859393466, -0.2502345784618001, -0.12482086806240034, -0.033117010990935114, 0.08856683156922429, 0.2977656617053128, 0.44072468062439896, 0.5584763372633006, 0.5969031185358062, 0.6058482819995845, 0.591593372667802, 0.5980136759244772], "in_signal": [0.0, -0.006860398860402484, -0.014215293707040928, -0.0075020598266902425, 0.004822189621752433, 0.015176864948918857, 0.020093210291297812, 0.0005566555790163779, -0.031369103491620386, -0.07410140304415054, -0.11992168969586944, -0.1508027357084824, -0.17019806555071654, -0.16136578833021145, -0.14498749320768503, -0.1252053425217484, -0.0987764085727174, -0.06631037758643535, -0.024990116742266925, 0.03309262234291692, 0.09904017258473935, 0.17828000599449428, 0.2549889714766405, 0.3141816204740977, 0.3488441279770706, 0.35387274212043585, 0.3437276775371676, 0.30395400248792476, 0.24229536480734254, 0.1903404047979383, 0.1367059804808222, 0.07654171706215271, 0.013828235611893704, -0.0374948256011969, -0.055369930577884946, -0.042362561913426494, -0.017923003314048305, 0.012122630242891555, 0.04758934279989488, 0.090628643376058, 0.1529429961428584, 0.22220769932024786, 0.28842066572387415, 0.3348717027695681, 0.3571226802636912, 0.34866388786764596, 0.32427507066806077, 0.29458918430368536, 0.26502065903733574, 0.22546314168904413, 0.16381419855109425, 0.10537658168428843, 0.032549912580030954, -0.038133225785724964, -0.06570909039356287, -0.08182181138931668, -0.09426552067540854, -0.08264210960956428, -0.06161981135995401, -0.013491414131070405, 0.053282488504456584, 0.14120381390398712, 0.2342582377924219, 0.307009737685926, 0.36690973140543015, 0.4015361666410471, 0.3775456839048611, 0.3157764729106261, 0.23388364962920202, 0.15231141416969043, 0.09225943318864067, 0.054855899184124604, 0.04080199093793785, 0.04779123934648184, 0.08440629773179856, 0.13588299737755477, 0.19526192894898703, 0.26528960450781625, 0.35367050731262484, 0.44332937301388703, 0.510209792019724, 0.5691528155374797, 0.6194309362275032, 0.6495618751745648, 0.6728596552606083, 0.6944643817078593, 0.7119734663530346, 0.719827886818693, 0.723088547268632, 0.7257193097312447, 0.7262430663981048, 0.748811914657969, 0.7749693777632858, 0.7899479874288586, 0.7814539117253946, 0.7582280328378133, 0.7208305785791651, 0.6884294266392095, 0.6693405942562229, 0.6567944181210293, 0.6479884085981001, 0.6286253520752874, 0.6177831776561347, 0.6085702440631751, 0.5865513126486276, 0.5800586141889515, 0.5971900468129734, 0.6174563467893628, 0.6330696718954489, 0.6286676255173891, 0.6063700857673396, 0.5783864210057442, 0.5303949009514684, 0.4655857167486126, 0.39424700064617135, 0.3210984206060092, 0.2547044988848082, 0.20948889451612357, 0.17608504462699828, 0.146568228321235, 0.11663261493772194, 0.08951208371147798, 0.06503544474219199, 0.043031734826390236, -0.01321172646731749, -0.10118925110621077, -0.19687548253057913, -0.3008631055463181, -0.4059112510753736, -0.4882007073575211, -0.5121893140789924, -0.48843783898198084, -0.4407971868779447, -0.37760192311483587, -0.3087049406900557, -0.22925058623819974, -0.12384733664949724, -0.010932933194717998, 0.10294892089688572, 0.20173976042466985, 0.28256146473965277, 0.3443678463252826, 0.39509701224512156], "in_upper_bb": [null, 101.92311183182044, 101.745, 102.47656051472003, 102.54993430818924, 102.46823597180054, 102.38298455902037, 102.67824620575887, 102.69822974612487, 102.72912536841338, 102.69275294644244, 102.60983041597, 102.53816980279565, 102.68885351248326, 102.6784042803514, 102.66037994944496, 102.68887982770656, 102.74195175502231, 102.86339172078932, 103.15999922216322, 103.44674939807734, 103.89607349672417, 104.18063192311753, 104.2730129538469, 104.30162910949133, 104.2993190514037, 104.31507140869155, 104.27658435501759, 104.26948007414252, 104.18170640959792, 104.09094356543733, 104.12377813567774, 104.16341418049677, 104.14166301852052, 104.19956179750633, 104.32148339200285, 104.37282934374743, 104.41300163376286, 104.44949357537548, 104.43806570788426, 104.62646812071856, 104.65040539722, 104.70716129593752, 104.72526868038474, 104.74099399150361, 104.74144645031038, 104.74272061281255, 104.71048409252892, 104.63113636180222, 104.63075689533217, 104.67369655101791, 104.59550870954651, 104.62023296326545, 104.64936587860677, 104.7019938923763, 104.63466407531486, 104.60492876394764, 104.64986777768833, 104.6427132985807, 104.79719901918081, 104.82359286798096, 105.07267958181879, 105.28879384400706, 105.38277795104253, 105.55173705941264, 105.6147933218956, 105.66362083457528, 105.70689023146372, 105.728609218702, 105.73281736293845, 105.70167996322522, 105.7283408854744, 105.68038340650571, 105.68036356868545, 105.87458893597652, 106.05088437310324, 106.20321522380742, 106.44739744727451, 106.86985888410204, 107.13193907738986, 107.18472672610478, 107.2392887504934, 107.32629190656489, 107.41969921370038, 107.5644539558503, 107.78187439319339, 107.79849950238528, 107.66291772188818, 107.42930436293115, 107.19298093677986, 107.06944693220532, 107.27786528034991, 107.3498313855484, 107.28384611431375, 107.25745540711141, 107.21150344749728, 107.16302135940187, 107.19682625595428, 107.29111106909052, 107.38872028984589, 107.44084520902413, 107.44716048654799, 107.56871422321497, 107.57666915588676, 107.55936387645716, 107.74960251872963, 108.15528388711928, 108.32037454256539, 108.42128060100592, 108.42277058493147, 108.41416526958527, 108.3321222087954, 108.31110485711365, 108.35120862220653, 108.35676441537484, 108.37072913249283, 108.34162113001702, 108.35367929216386, 108.33062292881854, 108.30858737286546, 108.28508372884953, 108.28584655884313, 108.23053734999306, 108.18913068847104, 108.46847418951432, 108.66117893997799, 108.42771273694926, 108.32422505564982, 108.19221874666762, 108.05049616734641, 108.00269040094871, 107.97403346998061, 108.03158286900134, 108.13286691412797, 108.21000480597574, 108.37474896961015, 108.7920911656287, 109.04033875258112, 109.32311680228811, 109.50838392220334, 109.67389249131557, 109.80041372630355, 109.96301672889172], "in_lower_bb": [null, 100.70688816817956, 100.88499999999999, 100.59093948527996, 100.70806569181075, 100.81586402819946, 100.85481544097965, 100.19982879424113, 99.9267258094307, 99.63333463158662, 99.46948341719393, 99.53388625069668, 99.59141481258898, 99.60433220180246, 99.67256905298194, 99.73490755055504, 99.78433193699934, 99.82163713386657, 99.82474512131593, 99.72373077783676, 99.61698060192268, 99.46615650327584, 99.41909807688246, 99.4057170461531, 99.41310089050867, 99.4086809485963, 99.43694859130844, 99.52493564498239, 99.54003992585747, 99.79581359040208, 99.98357643456268, 99.90874186432227, 99.81710581950324, 99.72485698147946, 99.76345820249367, 99.79853660799716, 99.82519065625256, 99.84201836623714, 99.84302642462454, 99.84695429211574, 99.75455187928142, 99.74161460277998, 99.71485870406248, 99.71175131961527, 99.71802600849637, 99.72757354968962, 99.73127938718744, 99.91901590747109, 100.19936363819775, 100.20174310466781, 100.11480344898209, 100.28799129045349, 100.24676703673457, 100.18663412139324, 100.1935061076237, 100.15733592468514, 100.10107123605235, 100.10313222231166, 100.1022867014193, 100.0403009808192, 100.02590713201901, 99.88032041818124, 99.76820615599296, 99.75072204895747, 99.73976294058734, 99.83670667810438, 99.67387916542472, 99.48160976853632, 99.30139078129802, 99.26518263706154, 99.48232003677481, 99.5916591145256, 99.94198659349428, 100.23400643131457, 100.19978106402347, 100.28098562689674, 100.42465477619255, 100.40347255272547, 100.337011115898, 100.26193092261016, 100.25814327389521, 100.2395812495066, 100.21294809343509, 100.2265407862996, 100.21678604414973, 100.25086560680663, 100.73474049761475, 101.35132227811185, 102.08143563706885, 102.78225906322012, 103.26179306779466, 103.52737471965008, 103.83753861445162, 104.18502388568626, 104.29991459288858, 104.45261655250272, 104.57009864059815, 104.63229374404574, 104.59700893090947, 104.58039971015414, 104.72427479097584, 104.770459513452, 104.79453577678505, 104.98108084411324, 105.05638612354286, 105.03941748127036, 104.9022361128807, 104.97514545743459, 105.06423939899409, 105.13424941506855, 105.18785473041471, 105.19389779120462, 105.08091514288635, 104.93631137779347, 104.92375558462518, 104.89104086750719, 104.95914886998298, 104.98912070783612, 104.97017707118144, 104.92771262713457, 104.85821627115048, 104.85007344115687, 104.79838265000697, 104.74878931152895, 104.22850581048567, 103.56303106002201, 103.27649726305076, 102.86298494435017, 102.4914912533324, 102.32921383265361, 102.34101959905131, 102.35266653001938, 102.34511713099863, 102.34183308587201, 102.34219519402426, 102.32045103038988, 102.1601088343713, 102.0588312474189, 101.9575531977119, 101.92478607779668, 101.91927750868444, 101.92363627369643, 101.92453327110829], "out_sma_10": [106.97, 107.22999999999999, 107.44666666666666, 107.66499999999999, 107.64000000000001, 107.52166666666666, 107.50142857142858, 107.344375, 107.10166666666666, 106.91099999999999, 106.73599999999999, 106.535, 106.34700000000001, 106.2125, 105.99750000000002, 105.806, 105.51399999999998, 105.3475, 105.22, 105.01849999999999, 104.64500000000001, 104.165, 103.65900000000002, 103.00550000000001, 102.52550000000001, 102.12800000000001, 101.74, 101.34, 101.00399999999999, 100.771, 100.69030000000001, 100.7048, 100.6803], "out_sma_50": [106.97, 107.22999999999999, 107.44666666666666, 107.66499999999999, 107.64000000000001, 107.52166666666666, 107.50142857142858, 107.344375, 107.10166666666666, 106.91099999999999, 106.75727272727272, 106.65083333333332, 106.60076923076923, 106.62750000000001, 106.545, 106.449375, 106.33235294117648, 106.235, 106.11131578947368, 105.96475000000001, 105.75142857142858, 105.52090909090909, 105.32173913043479, 105.11833333333334, 104.93719999999999, 104.78730769230768, 104.63148148148149, 104.48678571428572, 104.3501724137931, 104.2335, 104.1188064516129, 104.015875, 103.91524242424242], "out_sma_200": [106.97, 107.22999999999999, 107.44666666666666, 107.66499999999999, 107.64000000000001, 107.52166666666666, 107.50142857142858, 107.344375, 107.10166666666666, 106.91099999999999, 106.75727272727272, 106.65083333333332, 106.60076923076923, 106.62750000000001, 106.545, 106.449375, 106.33235294117648, 106.235, 106.11131578947368, 105.96475000000001, 105.75142857142858, 105.52090909090909, 105.32173913043479, 105.11833333333334, 104.93719999999999, 104.78730769230768, 104.63148148148149, 104.48678571428572, 104.3501724137931, 104.2335, 104.1188064516129, 104.015875, 103.91524242424242], "out_ema_10": [106.97, 107.06454545454545, 107.21280991735536, 107.41411720510894, 107.43700498599821, 107.34482226127128, 107.3512182137674, 107.15008762944603, 106.7882535150013, 106.49857105772833, 106.26610359268682, 106.12317566674375, 106.10078009097217, 106.25972916534086, 106.10159658982434, 105.90403357349264, 105.6414820146758, 105.44848528473474, 105.16421523296479, 104.80344882697119, 104.20009449479461, 103.56007731392286, 103.08369962048232, 102.60302696221281, 102.23702205999228, 102.01938168544822, 101.75767592445763, 101.5435530291017, 101.35836156926503, 101.26593219303501, 101.159035430665, 101.09830171599863, 101.0249741312716], "out_ema_50": [106.97, 106.99039215686275, 107.02527873894657, 107.07605212173299, 107.09424615617483, 107.08780513044249, 107.09926375277809, 107.06576321345347, 106.99102740116118, 106.92059495405682, 106.85390495585852, 106.80002633013859, 106.76865274856453, 106.77674479764043, 106.72236264871336, 106.65540725072461, 106.56931284873541, 106.49130058015754, 106.38909271426901, 106.26324594116042, 106.07586374738943, 105.86426124749181, 105.67115296327644, 105.46600970981463, 105.27479364276307, 105.1087233038312, 104.93112631152408, 104.76049390715059, 104.59439610687018, 104.44755704385567, 104.29973127742996, 104.16346730576603, 104.02744898004973], "out_ema_200": [106.97, 106.97517412935323, 106.98417737184724, 106.99746913929154, 107.00286745631352, 107.00214240699698, 107.0059021840418, 106.99833101803144, 106.98003916710576, 106.96227758335347, 106.94494148799673, 106.93036495577786, 106.92110759303381, 106.9216438358892, 106.90640359871618, 106.88758366241056, 106.86342860109305, 106.84070791849511, 106.81129788945536, 106.77516557214736, 106.72252710874291, 106.66240246089473, 106.60546313292562, 106.54411524105572, 106.48487031328403, 106.43069249922151, 106.37247665345811, 106.31484006984161, 106.25722972088796, 106.20342644008312, 106.14844707252011, 106.09547744990797, 106.04174135587904], "out_macd": [0.0, 0.04148148148148323, 0.10461960536034098, 0.18799426531830932, 0.1889516853387221, 0.13888753651895058, 0.1339781602468264, 0.03806365564335579, -0.1240695164037362, -0.2468910099858732, -0.338310801140139, -0.38533985915398716, -0.3763131683197827, -0.28717472771383257, -0.3405030180913684, -0.40831859581631136, -0.5010707596086093, -0.5584569761455072, -0.6524951004846855, -0.7749751682662946, -0.9973173846961458, -1.2243682108483398, -1.3675633799322782, -1.5040545992438155, -1.5818861289124868, -1.5889406193490458, -1.6130552130603206, -1.613566017671019, -1.5999654683754727, -1.5451506167236886, -1.498316751563749, -1.4328222218622244, -1.375550755892533], "out_signal": [0.0, 0.008296296296296647, 0.027560958109105513, 0.05964761955094628, 0.08550843270850145, 0.09618425347059129, 0.10374303482583833, 0.09060715898934182, 0.04767182391072622, -0.011240742868593667, -0.07665475452290274, -0.13839177544911963, -0.18597605402325224, -0.2062157887613683, -0.23307323462736834, -0.268122306865157, -0.3147119974138474, -0.3634609931601794, -0.42126781462508067, -0.4920092853533235, -0.593070905221888, -0.7193303663471784, -0.8489769690641984, -0.979992495100122, -1.100371221862595, -1.1980851013598852, -1.2810791236999723, -1.3475765024941817, -1.39805429567044, -1.4274735598810897, -1.4416421982176217, -1.4398782029465422, -1.4270127135357404], "out_upper_bb": [null, 107.965391052434, 108.35975665858057, 108.81327406716922, 108.64069975517137, 108.58805621400228, 108.48077723739173, 108.61378923499187, 108.98066906155603, 109.05401345461632, 109.03171051994309, 108.9413784583411, 108.82331599125911, 108.77220277661033, 108.7082317094041, 108.67486932711027, 108.69338586567969, 108.66994413512434, 108.71173849465336, 108.81515620373935, 109.1285608059287, 109.34194847556664, 109.26626709411799, 109.03493148090703, 108.80818427480253, 108.54879854366565, 108.1512590553592, 107.88717888715465, 107.73745519808305, 107.51642146228104, 107.25447274048513, 106.89141678473574, 106.35603737740358], "out_lower_bb": [null, 106.49460894756598, 106.53357667475275, 106.51672593283077, 106.63930024482866, 106.45527711933104, 106.52207990546542, 106.07496076500813, 105.22266427177729, 104.76798654538365, 104.48283493460235, 104.36028820832554, 104.37822247027935, 104.4827972233897, 104.3817682905959, 104.22388067288973, 103.97132001667327, 103.80005586487566, 103.510893084294, 103.11434379626067, 102.2524391940713, 101.35805152443335, 100.73973290588201, 100.18306851909296, 99.71481572519747, 99.38520145633437, 99.10274094464079, 98.80032111284535, 98.48654480191696, 98.27307853771896, 98.08082725951489, 97.97838321526426, 97.98326262259643], "overall_sma_10": [101.53, 101.315, 101.315, 101.53375, 101.62899999999999, 101.64205, 101.61890000000001, 101.4390375, 101.31247777777779, 101.18123, 101.03623, 101.02323, 100.98973000000001, 100.99173, 100.94873, 100.931, 100.969, 101.156, 101.37249999999999, 101.7025, 102.0275, 102.339, 102.60999999999999, 102.68699999999998, 102.766, 102.777, 102.78302000000001, 102.64551999999999, 102.43702, 102.27502, 102.04702, 101.69352, 101.37052000000001, 101.17952, 101.19702, 101.34302, 101.41499999999999, 101.6095, 101.85549999999999, 102.01, 102.33399999999999, 102.6985, 103.05149999999999, 103.25750000000001, 103.26200000000001, 103.126, 103.059, 103.02000000000001, 102.975, 102.82249999999999, 102.45450000000001, 102.18499999999999, 101.8155, 101.5785, 101.6335, 101.66600000000001, 101.647, 101.73299999999999, 101.77000000000001, 102.015, 102.39500000000001, 102.768, 103.2415, 103.55499999999999, 103.65799999999999, 103.7855, 103.6905, 103.4555, 103.25999999999999, 102.98299999999999, 102.78900000000002, 102.55199999999999, 102.38087, 102.35937, 102.41637, 102.54637, 102.93737000000002, 103.39537, 103.94686999999999, 104.41087, 104.65387000000001, 104.92687000000001, 105.15836999999999, 105.28687, 105.36487, 105.48637000000001, 105.59587000000002, 105.61886999999999, 105.56387, 105.56437000000001, 105.67737, 105.87836999999999, 106.029, 106.18199999999999, 106.1925, 106.17775000000002, 106.13725, 106.21025, 106.32425, 106.40474999999999, 106.48775, 106.33924999999999, 106.33425, 106.37575, 106.42325000000001, 106.61126999999999, 106.92026999999999, 107.08527, 107.16126999999999, 107.15227, 107.11427, 107.18677, 107.05777, 106.91177, 106.85727, 106.6505, 106.38050000000001, 106.25753, 106.13953, 106.08402999999998, 106.02902999999999, 105.94915, 105.97115, 106.02615, 105.83971, 105.57371, 105.32371, 104.92968, 104.54418000000001, 104.29567999999999, 104.31468, 104.37755, 104.40554999999999, 104.44855, 104.71249, 105.12149, 105.62849000000001, 106.16949, 106.73649, 107.13749, 107.27848999999999, 107.34649999999999, 107.482, 107.53599999999999, 107.652, 107.745, 107.73800000000001, 107.675, 107.5375, 107.50449999999998, 107.376, 107.157, 106.91099999999999, 106.73599999999999, 106.535, 106.34700000000001, 106.2125, 105.99750000000002, 105.806, 105.51399999999998, 105.3475, 105.22, 105.01849999999999, 104.64500000000001, 104.165, 103.65900000000002, 103.00550000000001, 102.52550000000001, 102.12800000000001, 101.74, 101.34, 101.00399999999999, 100.771, 100.69030000000001, 100.7048, 100.6803], "overall_sma_50": [101.53, 101.315, 101.315, 101.53375, 101.62899999999999, 101.64205, 101.61890000000001, 101.4390375, 101.31247777777779, 101.18123, 101.08111818181818, 101.07185833333334, 101.06479230769231, 101.14659285714286, 101.17548666666667, 101.19764375, 101.23660588235295, 101.28179444444444, 101.34406842105263, 101.44186499999999, 101.5317761904762, 101.64783181818183, 101.73662173913044, 101.78842916666667, 101.81169200000001, 101.80508846153846, 101.80935185185184, 101.7688392857143, 101.72094827586206, 101.71958333333333, 101.69798387096773, 101.662109375, 101.62568181818182, 101.6093382352941, 101.63607142857143, 101.67673611111111, 101.70277027027028, 101.72690789473684, 101.75544871794872, 101.7921875, 101.85310975609757, 101.90886904761904, 101.95726744186048, 101.98392045454544, 101.99738888888888, 101.99179347826087, 101.99132978723404, 101.99630208333333, 102.00433673469387, 101.99825000000001, 101.97985, 101.98785, 101.96745000000001, 101.93885, 101.96144999999999, 101.96860400000001, 101.974604, 102.032804, 102.08200400000001, 102.16500400000001, 102.25160399999999, 102.33680400000001, 102.41780399999999, 102.45150399999999, 102.50330399999999, 102.539504, 102.518904, 102.49270400000002, 102.459504, 102.421104, 102.403904, 102.379404, 102.371978, 102.385978, 102.43337799999999, 102.49337799999999, 102.549774, 102.64267399999999, 102.76147399999999, 102.848274, 102.925274, 103.02607400000001, 103.129548, 103.207448, 103.26694800000001, 103.322048, 103.38594800000001, 103.444548, 103.503148, 103.55914800000001, 103.593948, 103.66204800000001, 103.72504799999999, 103.792348, 103.853048, 103.93239799999999, 104.00159800000002, 104.082598, 104.172998, 104.27559799999999, 104.40059799999999, 104.49289800000001, 104.628798, 104.751798, 104.810998, 104.92145199999999, 105.056252, 105.15305199999999, 105.25125199999998, 105.30305200000001, 105.344452, 105.37665199999999, 105.392052, 105.42315200000002, 105.45085200000001, 105.494452, 105.594252, 105.71345799999999, 105.827158, 105.923258, 105.99245799999998, 106.056082, 106.110108, 106.15650799999999, 106.13552, 106.09992, 106.07152, 106.02032000000001, 105.94662, 105.90022, 105.92461999999999, 105.94621799999999, 105.95954400000001, 105.98884400000001, 106.005044, 106.026944, 106.078044, 106.13044399999998, 106.181144, 106.214844, 106.244844, 106.23984399999999, 106.250144, 106.25964400000001, 106.296944, 106.340394, 106.39819399999999, 106.42339399999999, 106.423794, 106.434794, 106.422494, 106.40339399999999, 106.365494, 106.33169399999998, 106.31929400000001, 106.28754, 106.25663999999999, 106.20584000000001, 106.15274000000001, 106.10714, 106.06914, 106.01003999999999, 105.95764, 105.87834, 105.78083999999998, 105.68924000000001, 105.58164000000001, 105.459434, 105.350434, 105.238334, 105.13133400000001, 105.02101, 104.91761000000001, 104.81117, 104.753858, 104.710558], "overall_sma_200": [101.53, 101.315, 101.315, 101.53375, 101.62899999999999, 101.64205, 101.61890000000001, 101.4390375, 101.31247777777779, 101.18123, 101.08111818181818, 101.07185833333334, 101.06479230769231, 101.14659285714286, 101.17548666666667, 101.19764375, 101.23660588235295, 101.28179444444444, 101.34406842105263, 101.44186499999999, 101.5317761904762, 101.64783181818183, 101.73662173913044, 101.78842916666667, 101.81169200000001, 101.80508846153846, 101.80935185185184, 101.7688392857143, 101.72094827586206, 101.71958333333333, 101.69798387096773, 101.662109375, 101.62568181818182, 101.6093382352941, 101.63607142857143, 101.67673611111111, 101.70277027027028, 101.72690789473684, 101.75544871794872, 101.7921875, 101.85310975609757, 101.90886904761904, 101.95726744186048, 101.98392045454544, 101.99738888888888, 101.99179347826087, 101.99132978723404, 101.99630208333333, 102.00433673469387, 101.99825000000001, 101.9710294117647, 101.96197115384615, 101.93051886792453, 101.90884259259259, 101.93122727272727, 101.93361607142857, 101.93092105263158, 101.9509051724138, 101.9646186440678, 102.00104166666667, 102.04053278688524, 102.09197580645161, 102.13861111111112, 102.1660546875, 102.1968846153846, 102.21420454545455, 102.1935447761194, 102.17216911764706, 102.15235507246376, 102.14132142857143, 102.14595070422536, 102.15586805555556, 102.17179726027396, 102.19217837837837, 102.22614933333332, 102.2579105263158, 102.29014545454545, 102.32898974358974, 102.3795088607595, 102.425015, 102.45557037037037, 102.49379512195122, 102.53162530120483, 102.56059404761906, 102.59541058823528, 102.63331279069769, 102.67011379310345, 102.70283977272726, 102.73730224719101, 102.77383222222221, 102.80961428571429, 102.86168369565218, 102.9076870967742, 102.94585000000001, 102.97405157894737, 103.00252499999999, 103.02755051546391, 103.0607387755102, 103.0996202020202, 103.136924, 103.17378613861386, 103.20262156862745, 103.24036310679612, 103.27564807692308, 103.30254666666667, 103.34297264150943, 103.39135607476635, 103.43338055555556, 103.4722486238532, 103.50195545454545, 103.5287846846847, 103.55834910714285, 103.57818672566371, 103.59460614035088, 103.61165304347826, 103.62810431034482, 103.64683846153847, 103.67271525423729, 103.69638991596638, 103.71712833333332, 103.73541652892561, 103.75431639344262, 103.77273658536585, 103.79069838709677, 103.7898976, 103.78251746031746, 103.77887559055118, 103.770915625, 103.76211007751938, 103.7616323076923, 103.77963511450382, 103.80153106060607, 103.82031654135338, 103.83979179104477, 103.85823777777777, 103.88097132352941, 103.91388394160585, 103.94472536231885, 103.97609424460433, 104.002765, 104.02778085106384, 104.05117676056338, 104.07637832167832, 104.09647291666666, 104.11987655172415, 104.1456308219178, 104.17402789115646, 104.19677094594594, 104.21511476510068, 104.236214, 104.24951721854305, 104.2555072368421, 104.26164771241831, 104.26787077922077, 104.27569096774194, 104.28674423076923, 104.30386687898088, 104.3107411392405, 104.31517044025156, 104.31607562500001, 104.3177149068323, 104.31504382716051, 104.30808036809817, 104.29086646341463, 104.26898242424242, 104.24892831325302, 104.22612035928144, 104.20447678571429, 104.18575207100592, 104.16454176470587, 104.14357953216374, 104.12254127906976, 104.10362485549133, 104.08393735632184, 104.06531485714287, 104.0461653409091], "overall_ema_10": [101.53, 101.45181818181817, 101.42694214876032, 101.56567993989479, 101.64646540536846, 101.65752624075601, 101.62524874243674, 101.36247624381187, 101.16929874493698, 100.95669897313026, 100.79729915983384, 100.82869931259133, 100.8562085284838, 101.10235243239583, 101.1891974446875, 101.25116154565339, 101.36185944644367, 101.48697591072664, 101.66479847241271, 101.96210784106493, 102.21081550632584, 102.5515763233575, 102.7585624463834, 102.79882381976822, 102.72085585253762, 102.52433660662169, 102.41449358723591, 102.09822202592028, 101.78581802120749, 101.76657838098794, 101.63629140262648, 101.43878387487621, 101.26082317035325, 101.22612804847083, 101.46592294874885, 101.76302786715816, 101.92247734585666, 102.04929964661, 102.19306334722636, 102.3806881931852, 102.72783579442425, 102.99459292271075, 103.17557602767242, 103.16728947718651, 103.06232775406168, 102.82190452605046, 102.66701279404128, 102.58755592239741, 102.5516366637797, 102.39679363400157, 102.0719220641831, 101.96793623433162, 101.66376600990768, 101.4994449171972, 101.79772765952497, 101.84632263052042, 101.83426397042578, 102.06257961216654, 102.18938331904535, 102.54585907921891, 102.8847937920882, 103.31119492079944, 103.62370493519953, 103.67303131061779, 103.76338925414181, 103.68640938975238, 103.16706222797922, 102.72577818652844, 102.37654578897781, 102.1953556455273, 102.24529098270415, 102.35705625857612, 102.53190057519863, 102.74064592516251, 103.10416484786023, 103.38340760279473, 103.63006076592296, 103.93732244484605, 104.37053654578312, 104.67043899200438, 104.71217735709449, 104.8717814739864, 105.01031211507977, 105.00207354870162, 105.09624199439223, 105.23419799541182, 105.34343472351875, 105.38099204651533, 105.45172076533072, 105.55595335345241, 105.6421436528247, 105.99811753412929, 106.20573252792397, 106.25832661375597, 106.14317632034579, 106.06396244391928, 105.94869654502486, 106.00893353683851, 106.17276380286786, 106.29226129325552, 106.39548651266361, 106.34448896490659, 106.48003642583265, 106.5582116211358, 106.47490041729293, 106.67722761414876, 107.01227713884899, 107.17913584087644, 107.26838386980799, 107.17231407529744, 107.04643878887971, 107.00890446362885, 106.78910365205996, 106.54563026077632, 106.36551566790789, 106.21178554647008, 106.14055181074824, 106.242324208794, 106.28735617083144, 106.268745957953, 106.20715578377973, 106.17698200491068, 106.14843982219965, 106.1214507636179, 105.67947789750554, 105.16684555250453, 104.83105545204914, 104.45449991531294, 104.12368174889241, 104.04664870363924, 104.42362166661391, 104.83203590904775, 105.09893847103906, 105.34094965812287, 105.5207769930096, 105.7806357215533, 106.25506559036178, 106.60323548302327, 106.91264721338268, 107.0576204473131, 107.1435076387107, 107.18105170439965, 107.26722412178152, 107.2131833723667, 107.26351366830002, 107.37560209224546, 107.54731080274627, 107.5459815658833, 107.43398491754087, 107.42416947798799, 107.20977502744472, 106.8370886588184, 106.53852708448778, 106.29879488730819, 106.14992308961578, 106.12266434604928, 106.2776344649494, 106.11624638041314, 105.91601976579257, 105.65128889928482, 105.45650909941484, 105.1707801722485, 104.80882014093059, 104.20448920621594, 103.56367298690395, 103.08664153473958, 102.60543398296875, 102.23899144061079, 102.02099299686337, 101.75899427016094, 101.54463167558623, 101.35924409820691, 101.26665426216928, 101.15962621450213, 101.09878508459263, 101.0253696146667], "overall_ema_50": [101.53, 101.51313725490196, 101.50536716647443, 101.53221551288719, 101.55095215944064, 101.55708344730571, 101.55406056701922, 101.50017583890082, 101.45311011972824, 101.39612540915066, 101.3445126480075, 101.3298258774974, 101.31610721563476, 101.35116183462947, 101.36013588033028, 101.36679721835654, 101.3861385039112, 101.41217228807155, 101.45345964932365, 101.52587299640899, 101.59662307498118, 101.69420648380544, 101.77247289620523, 101.81982690027561, 101.84140231595109, 101.8335041859138, 101.83690402176032, 101.79133915816188, 101.73599252450848, 101.73379673923364, 101.70698118083233, 101.66160936981929, 101.61448743374794, 101.59313498536568, 101.63046302515527, 101.68809192612957, 101.72542165451665, 101.7605031582611, 101.80283636774107, 101.85860749057476, 101.95395621643458, 102.04184028637832, 102.11823870652034, 102.15791561999013, 102.17486010548072, 102.15780676801089, 102.15044179671635, 102.1535617262569, 102.1628338154233, 102.14468346972042, 102.08449980424118, 102.06157824329055, 101.9923006651223, 101.943975148843, 101.99087808418248, 101.99378482597925, 101.9854011073134, 102.02871871094817, 102.05739640855805, 102.13945929449694, 102.22850010647745, 102.34620598465482, 102.451452808786, 102.5080625025591, 102.57323652206658, 102.60330567806396, 102.5337642789242, 102.46342058171149, 102.39838448046791, 102.35844783417505, 102.36282242891329, 102.38231958856375, 102.41904038901224, 102.46848978552156, 102.5575686174619, 102.63923259324771, 102.72161562880663, 102.82351305512793, 102.96063019022095, 103.08060547687896, 103.15195428170723, 103.24756391771872, 103.34113788172975, 103.40481874911289, 103.48776703346141, 103.58059969881587, 103.66900755376427, 103.74277196342058, 103.82227110210997, 103.90865262751743, 103.99184272055597, 104.13333908445573, 104.25124735565355, 104.33923765543184, 104.38965970816001, 104.44133971960471, 104.48011071099278, 104.55069460467934, 104.64321638488799, 104.72897260508846, 104.81254230684969, 104.86361907913009, 104.95092813485049, 105.02775448250341, 105.0698033263268, 105.16854437235321, 105.29997400480994, 105.40311227913112, 105.49200983681226, 105.5409506275255, 105.57777609311273, 105.62727506985341, 105.63404859652582, 105.6268310045052, 105.62401410236775, 105.61993511796118, 105.62778079960977, 105.66984037609565, 105.7020034986017, 105.72094453787221, 105.729142791289, 105.7413803288855, 105.75230659049784, 105.76202005753714, 105.68078789841803, 105.57016876514673, 105.48192685278804, 105.37518462326695, 105.26772640274669, 105.2062469359723, 105.24208038946358, 105.29807331536696, 105.3373645579016, 105.38021300661134, 105.41745955537169, 105.47755918065123, 105.59177254611589, 105.69287950509175, 105.7953156029313, 105.87040126556144, 105.93548356887275, 105.99095480146597, 106.05621147591829, 106.09204631999992, 106.14686803294111, 106.21483399243363, 106.29738952214211, 106.34611934480321, 106.36901662539917, 106.40866303224627, 106.40224487411896, 106.3535293888594, 106.3080968638061, 106.2654263985588, 106.23462536332121, 106.22542436868117, 106.25481949147799, 106.2209050016161, 106.17361460939587, 106.10641403647838, 106.04655466249883, 105.96178781298909, 105.85269809483266, 105.68141581660393, 105.48528186301162, 105.30703551544254, 105.11617137758205, 104.93867446081413, 104.7857852662724, 104.6208525107323, 104.46238770638986, 104.30798034535496, 104.1723732729881, 104.03533902698857, 103.90944337887137, 103.78338677577838], "overall_ema_200": [101.53, 101.52572139303483, 101.52362466275588, 101.53025526312648, 101.53502884259785, 101.53674298346753, 101.53617837666687, 101.52268406446123, 101.51051805386959, 101.49548802348284, 101.48140356553773, 101.47631497284581, 101.47137651540457, 101.47872600281349, 101.47973370427803, 101.48023386642451, 101.48401263392277, 101.48964434900812, 101.49934938036128, 101.51726630194973, 101.53530345317411, 101.5606735680679, 101.58186089574882, 101.59577272763192, 101.60347648158584, 101.60383989967953, 101.60698776137426, 101.59771425131083, 101.58559769159629, 101.58653701804808, 101.58119834125159, 101.57093766123916, 101.55988355515719, 101.55500909192179, 101.56485974772356, 101.5801347751094, 101.59068069774513, 101.60092268085215, 101.61325180840586, 101.62928910384461, 101.65576383912975, 101.6810298705812, 101.70400469773959, 101.71819370572229, 101.7268683952176, 101.72699905795176, 101.72941697777314, 101.73439790336745, 101.74092130731405, 101.74051413012685, 101.72926523330968, 101.72698398720709, 101.71273539031947, 101.70325543618694, 101.71755140199602, 101.72100860197617, 101.72159558106098, 101.73521154542854, 101.74540844547404, 101.76933472959868, 101.79561000592109, 101.82978304068804, 101.86162599550707, 101.8818585726662, 101.90462614905759, 101.91890847593265, 101.90807356572437, 101.89645094317984, 101.88559073479, 101.88055998121001, 101.88642505602385, 101.89611236889924, 101.91026746970621, 101.92787674861461, 101.95585807449903, 101.98256595435477, 102.01000310903781, 102.0429384014852, 102.0854962283361, 102.12464551959644, 102.15226098706314, 102.18646734540083, 102.22076816783466, 102.24807395720944, 102.28063043524716, 102.31619630156311, 102.35120927368688, 102.38303803713278, 102.41673915119117, 102.45264224421413, 102.4882378437742, 102.53910114881127, 102.5848812368828, 102.62378789124217, 102.65365069829448, 102.68403725851047, 102.71136027086361, 102.74686912388984, 102.78829331171183, 102.82850929865997, 102.86862363399669, 102.90092588639473, 102.94260821588334, 102.98208475104867, 103.01310878337655, 103.05862710393997, 103.11296912280625, 103.16089977830073, 103.20576644717337, 103.24093295018658, 103.27316247307029, 103.30865339373625, 103.33344291220655, 103.35450318173685, 103.37639867246584, 103.39772803890897, 103.42183024747703, 103.45445183705438, 103.48465629638719, 103.51152538796542, 103.53558981196578, 103.56052125662283, 103.58499368193007, 103.60902359554272, 103.60983530105972, 103.60237425328799, 103.59956455922543, 103.59121068301424, 103.5816961488549, 103.58287330160263, 103.60811834337773, 103.63858383249834, 103.66506558540881, 103.69257737062863, 103.71882038186617, 103.75097142284264, 103.79713091117257, 103.84064204638479, 103.88506351856007, 103.92312258802714, 103.95901191550946, 103.99275309047952, 104.02919335823594, 104.05845511586544, 104.09259984108071, 104.1302854148013, 104.17197411714159, 104.20548681249342, 104.23259639644871, 104.26391384524028, 104.28362614528764, 104.29234628314548, 104.3013279121689, 104.31046892796822, 104.32210605306307, 104.33880151522165, 104.36503234591596, 104.37523102904119, 104.38159688944874, 104.382377019902, 104.38434341771391, 104.37937482649288, 104.36744074861734, 104.33875974614354, 104.30235417653017, 104.26889791606719, 104.23079942934015, 104.19457256934673, 104.16318378756219, 104.12753021753669, 104.09223140940199, 104.05673656950745, 104.02482874294519, 103.99152696440842, 103.96001923341929, 103.92753147985293], "overall_macd": [0.0, -0.03430199430201242, -0.043634873093594706, 0.0193508756947125, 0.05411918741552313, 0.05659556625758455, 0.039758591660813636, -0.07758956327010935, -0.15907213977416745, -0.24503060125427112, -0.303202836302745, -0.2743269197589342, -0.247779384919653, -0.12603667944819108, -0.07947431271757921, -0.04607673977800175, 0.006939327223406622, 0.06355374635869282, 0.1402909266344068, 0.2654235786836523, 0.3628303735520291, 0.49523933963351396, 0.5618248334052254, 0.5509522164639264, 0.48749415798896223, 0.3739871986938965, 0.3031474192040946, 0.14485930229095345, -0.004339185914986388, -0.017479435239678764, -0.07783171678764234, -0.1641153366125252, -0.23702569018914232, -0.2427870704535593, -0.12687035048463713, 0.009666912744407341, 0.07983523108346446, 0.132305164470651, 0.18945619302790817, 0.2627858456807104, 0.40220040721006, 0.49926651202980565, 0.5532725313383793, 0.5206758509523439, 0.4461265902401834, 0.31482871828346504, 0.22671980186972007, 0.17584563884618376, 0.14674655797193736, 0.0672330722958776, -0.0827815740007054, -0.12837388578293485, -0.25875676383699897, -0.3208657792487486, -0.17601254882491446, -0.1462726953723319, -0.14404035781977598, -0.03614846534618721, 0.022469381638487107, 0.17902217478446403, 0.32037809904656456, 0.4928891155021091, 0.6064759333461609, 0.5980157372599422, 0.6065097062834468, 0.5400419075835146, 0.28158375296011684, 0.06869962893368609, -0.09368764349649439, -0.17397752766835595, -0.14794849073555838, -0.09475823683393969, -0.015413642046809173, 0.0757482329806578, 0.23086653127306533, 0.34178979596057957, 0.432777655234716, 0.545400306743133, 0.7071941185318593, 0.8019648358189357, 0.777731468043072, 0.804924909608502, 0.8205434189875973, 0.7700856309628108, 0.7660507756047821, 0.780883287496863, 0.7820098049337361, 0.7512455686813269, 0.7361311890683879, 0.7362423595816949, 0.7283380930655454, 0.8390873076974259, 0.879599230184553, 0.8498624260911498, 0.747477608911538, 0.6653245172874875, 0.5712407615445727, 0.558824818879387, 0.5929852647242768, 0.6066097135802551, 0.6127643705063832, 0.551173125984036, 0.5744144799795237, 0.5717185096913369, 0.4984755869904376, 0.5540878203502473, 0.6657157773090603, 0.69852154669492, 0.6955229723197931, 0.6110594400051497, 0.5171799267671418, 0.46645176195936244, 0.3384288207343644, 0.20634897993718937, 0.10889213623640615, 0.028504100445360336, -0.010871187999995868, 0.0286264770413851, 0.04246964507049711, 0.028500963098181842, -0.0031098385963304054, -0.018970041193497877, -0.032871111134952, -0.04498310483681678, -0.23818557164214837, -0.4530993496617839, -0.5796204082280525, -0.7168135976092742, -0.8261038331915955, -0.8173585324861108, -0.6081437409648771, -0.39343193859393466, -0.2502345784618001, -0.12482086806240034, -0.033117010990935114, 0.08856683156922429, 0.2977656617053128, 0.44072468062439896, 0.5584763372633006, 0.5969031185358062, 0.6058482819995845, 0.591593372667802, 0.5980136759244772, 0.5415849827389536, 0.532684040981195, 0.5507510063734884, 0.5937293865939495, 0.5584135376317079, 0.47571976949740247, 0.44140733270273813, 0.3189527758670039, 0.13282509998866487, -0.011723080257752372, -0.12284518067581018, -0.187765969542653, -0.1950085708538012, -0.12068287591689852, -0.1875139368533354, -0.2676520736342667, -0.37166170132719856, -0.4393426153165052, -0.542803814421319, -0.6739166762336879, -0.9041741414572328, -1.138487834820907, -1.2883519782275243, -1.4309708714580296, -1.514436148245963, -1.5266732038690378, -1.5555578120766285, -1.5604610485688823, -1.5509070481161444, -1.4998216398057167, -1.4564262727271142, -1.3941031073780437, -1.339757572048967], "overall_signal": [0.0, -0.006860398860402484, -0.014215293707040928, -0.0075020598266902425, 0.004822189621752433, 0.015176864948918857, 0.020093210291297812, 0.0005566555790163779, -0.031369103491620386, -0.07410140304415054, -0.11992168969586944, -0.1508027357084824, -0.17019806555071654, -0.16136578833021145, -0.14498749320768503, -0.1252053425217484, -0.0987764085727174, -0.06631037758643535, -0.024990116742266925, 0.03309262234291692, 0.09904017258473935, 0.17828000599449428, 0.2549889714766405, 0.3141816204740977, 0.3488441279770706, 0.35387274212043585, 0.3437276775371676, 0.30395400248792476, 0.24229536480734254, 0.1903404047979383, 0.1367059804808222, 0.07654171706215271, 0.013828235611893704, -0.0374948256011969, -0.055369930577884946, -0.042362561913426494, -0.017923003314048305, 0.012122630242891555, 0.04758934279989488, 0.090628643376058, 0.1529429961428584, 0.22220769932024786, 0.28842066572387415, 0.3348717027695681, 0.3571226802636912, 0.34866388786764596, 0.32427507066806077, 0.29458918430368536, 0.26502065903733574, 0.22546314168904413, 0.16381419855109425, 0.10537658168428843, 0.032549912580030954, -0.038133225785724964, -0.06570909039356287, -0.08182181138931668, -0.09426552067540854, -0.08264210960956428, -0.06161981135995401, -0.013491414131070405, 0.053282488504456584, 0.14120381390398712, 0.2342582377924219, 0.307009737685926, 0.36690973140543015, 0.4015361666410471, 0.3775456839048611, 0.3157764729106261, 0.23388364962920202, 0.15231141416969043, 0.09225943318864067, 0.054855899184124604, 0.04080199093793785, 0.04779123934648184, 0.08440629773179856, 0.13588299737755477, 0.19526192894898703, 0.26528960450781625, 0.35367050731262484, 0.44332937301388703, 0.510209792019724, 0.5691528155374797, 0.6194309362275032, 0.6495618751745648, 0.6728596552606083, 0.6944643817078593, 0.7119734663530346, 0.719827886818693, 0.723088547268632, 0.7257193097312447, 0.7262430663981048, 0.748811914657969, 0.7749693777632858, 0.7899479874288586, 0.7814539117253946, 0.7582280328378133, 0.7208305785791651, 0.6884294266392095, 0.6693405942562229, 0.6567944181210293, 0.6479884085981001, 0.6286253520752874, 0.6177831776561347, 0.6085702440631751, 0.5865513126486276, 0.5800586141889515, 0.5971900468129734, 0.6174563467893628, 0.6330696718954489, 0.6286676255173891, 0.6063700857673396, 0.5783864210057442, 0.5303949009514684, 0.4655857167486126, 0.39424700064617135, 0.3210984206060092, 0.2547044988848082, 0.20948889451612357, 0.17608504462699828, 0.146568228321235, 0.11663261493772194, 0.08951208371147798, 0.06503544474219199, 0.043031734826390236, -0.01321172646731749, -0.10118925110621077, -0.19687548253057913, -0.3008631055463181, -0.4059112510753736, -0.4882007073575211, -0.5121893140789924, -0.48843783898198084, -0.4407971868779447, -0.37760192311483587, -0.3087049406900557, -0.22925058623819974, -0.12384733664949724, -0.010932933194717998, 0.10294892089688572, 0.20173976042466985, 0.28256146473965277, 0.3443678463252826, 0.39509701224512156, 0.42439460634388804, 0.44605249327134944, 0.4669921958917772, 0.49233963403221165, 0.5055544147521109, 0.4995874857011693, 0.4879514551014831, 0.45415171925458725, 0.3898863954014028, 0.30956450026957183, 0.22308256408049543, 0.14091285735586576, 0.07372857171393238, 0.0348462821877662, -0.009625761620454122, -0.06123102402321664, -0.12331715948401302, -0.18652225065051148, -0.257778563404673, -0.34100618597047594, -0.4536397770678274, -0.5906093886184434, -0.7301579065402596, -0.8703204995238136, -0.9991436292682436, -1.1046495441884026, -1.1948311977660477, -1.2679571679266148, -1.324547143964521, -1.3596020431327602, -1.3789668890516311, -1.3819941327169138, -1.3735468205833246], "overall_upper_bb": [null, 101.92311183182044, 101.745, 102.47656051472003, 102.54993430818924, 102.46823597180054, 102.38298455902037, 102.67824620575887, 102.69822974612487, 102.72912536841338, 102.69275294644244, 102.60983041597, 102.53816980279565, 102.68885351248326, 102.6784042803514, 102.66037994944496, 102.68887982770656, 102.74195175502231, 102.86339172078932, 103.15999922216322, 103.44674939807734, 103.89607349672417, 104.18063192311753, 104.2730129538469, 104.30162910949133, 104.2993190514037, 104.31507140869155, 104.27658435501759, 104.26948007414252, 104.18170640959792, 104.09094356543733, 104.12377813567774, 104.16341418049677, 104.14166301852052, 104.19956179750633, 104.32148339200285, 104.37282934374743, 104.41300163376286, 104.44949357537548, 104.43806570788426, 104.62646812071856, 104.65040539722, 104.70716129593752, 104.72526868038474, 104.74099399150361, 104.74144645031038, 104.74272061281255, 104.71048409252892, 104.63113636180222, 104.63075689533217, 104.67369655101791, 104.59550870954651, 104.62023296326545, 104.64936587860677, 104.7019938923763, 104.63466407531486, 104.60492876394764, 104.64986777768833, 104.6427132985807, 104.79719901918081, 104.82359286798096, 105.07267958181879, 105.28879384400706, 105.38277795104253, 105.55173705941264, 105.6147933218956, 105.66362083457528, 105.70689023146372, 105.728609218702, 105.73281736293845, 105.70167996322522, 105.7283408854744, 105.68038340650571, 105.68036356868545, 105.87458893597652, 106.05088437310324, 106.20321522380742, 106.44739744727451, 106.86985888410204, 107.13193907738986, 107.18472672610478, 107.2392887504934, 107.32629190656489, 107.41969921370038, 107.5644539558503, 107.78187439319339, 107.79849950238528, 107.66291772188818, 107.42930436293115, 107.19298093677986, 107.06944693220532, 107.27786528034991, 107.3498313855484, 107.28384611431375, 107.25745540711141, 107.21150344749728, 107.16302135940187, 107.19682625595428, 107.29111106909052, 107.38872028984589, 107.44084520902413, 107.44716048654799, 107.56871422321497, 107.57666915588676, 107.55936387645716, 107.74960251872963, 108.15528388711928, 108.32037454256539, 108.42128060100592, 108.42277058493147, 108.41416526958527, 108.3321222087954, 108.31110485711365, 108.35120862220653, 108.35676441537484, 108.37072913249283, 108.34162113001702, 108.35367929216386, 108.33062292881854, 108.30858737286546, 108.28508372884953, 108.28584655884313, 108.23053734999306, 108.18913068847104, 108.46847418951432, 108.66117893997799, 108.42771273694926, 108.32422505564982, 108.19221874666762, 108.05049616734641, 108.00269040094871, 107.97403346998061, 108.03158286900134, 108.13286691412797, 108.21000480597574, 108.37474896961015, 108.7920911656287, 109.04033875258112, 109.32311680228811, 109.50838392220334, 109.67389249131557, 109.80041372630355, 109.96301672889172, 110.03769803708136, 110.1281843174171, 110.11948160346677, 110.15227084261608, 109.87313868120756, 109.29199718143771, 108.74471586335001, 108.72970563530504, 108.93720566226911, 109.07473853650201, 109.18809931020618, 109.24851153983995, 109.2555191189133, 109.09224756358194, 108.98773143576057, 108.85328320058726, 108.84394996945426, 108.79556285229603, 108.81202535020327, 108.81515620373959, 109.1285608059289, 109.34194847556681, 109.26626709411818, 109.0349314809072, 108.8081842748027, 108.54879854366584, 108.15125905535939, 107.88717888715483, 107.73745519808324, 107.51642146228123, 107.25447274048531, 106.89141678473594, 106.3560373774038], "overall_lower_bb": [null, 100.70688816817956, 100.88499999999999, 100.59093948527996, 100.70806569181075, 100.81586402819946, 100.85481544097965, 100.19982879424113, 99.9267258094307, 99.63333463158662, 99.46948341719393, 99.53388625069668, 99.59141481258898, 99.60433220180246, 99.67256905298194, 99.73490755055504, 99.78433193699934, 99.82163713386657, 99.82474512131593, 99.72373077783676, 99.61698060192268, 99.46615650327584, 99.41909807688246, 99.4057170461531, 99.41310089050867, 99.4086809485963, 99.43694859130844, 99.52493564498239, 99.54003992585747, 99.79581359040208, 99.98357643456268, 99.90874186432227, 99.81710581950324, 99.72485698147946, 99.76345820249367, 99.79853660799716, 99.82519065625256, 99.84201836623714, 99.84302642462454, 99.84695429211574, 99.75455187928142, 99.74161460277998, 99.71485870406248, 99.71175131961527, 99.71802600849637, 99.72757354968962, 99.73127938718744, 99.91901590747109, 100.19936363819775, 100.20174310466781, 100.11480344898209, 100.28799129045349, 100.24676703673457, 100.18663412139324, 100.1935061076237, 100.15733592468514, 100.10107123605235, 100.10313222231166, 100.1022867014193, 100.0403009808192, 100.02590713201901, 99.88032041818124, 99.76820615599296, 99.75072204895747, 99.73976294058734, 99.83670667810438, 99.67387916542472, 99.48160976853632, 99.30139078129802, 99.26518263706154, 99.48232003677481, 99.5916591145256, 99.94198659349428, 100.23400643131457, 100.19978106402347, 100.28098562689674, 100.42465477619255, 100.40347255272547, 100.337011115898, 100.26193092261016, 100.25814327389521, 100.2395812495066, 100.21294809343509, 100.2265407862996, 100.21678604414973, 100.25086560680663, 100.73474049761475, 101.35132227811185, 102.08143563706885, 102.78225906322012, 103.26179306779466, 103.52737471965008, 103.83753861445162, 104.18502388568626, 104.29991459288858, 104.45261655250272, 104.57009864059815, 104.63229374404574, 104.59700893090947, 104.58039971015414, 104.72427479097584, 104.770459513452, 104.79453577678505, 104.98108084411324, 105.05638612354286, 105.03941748127036, 104.9022361128807, 104.97514545743459, 105.06423939899409, 105.13424941506855, 105.18785473041471, 105.19389779120462, 105.08091514288635, 104.93631137779347, 104.92375558462518, 104.89104086750719, 104.95914886998298, 104.98912070783612, 104.97017707118144, 104.92771262713457, 104.85821627115048, 104.85007344115687, 104.79838265000697, 104.74878931152895, 104.22850581048567, 103.56303106002201, 103.27649726305076, 102.86298494435017, 102.4914912533324, 102.32921383265361, 102.34101959905131, 102.35266653001938, 102.34511713099863, 102.34183308587201, 102.34219519402426, 102.32045103038988, 102.1601088343713, 102.0588312474189, 101.9575531977119, 101.92478607779668, 101.91927750868444, 101.92363627369643, 101.92453327110829, 101.94685196291863, 102.2363056825829, 102.74700839653326, 103.21421915738395, 103.97135131879244, 104.98199281856229, 105.89727413664998, 105.92478436469494, 105.56629433773092, 105.31826146349796, 105.08390068979384, 104.93848846016003, 104.83648088108671, 104.85825243641807, 104.68476856423942, 104.49021679941275, 104.17455003054573, 103.92793714770397, 103.56497464979674, 103.11434379626043, 102.2524391940711, 101.35805152443318, 100.73973290588182, 100.18306851909279, 99.7148157251973, 99.38520145633419, 99.1027409446406, 98.80032111284517, 98.48654480191678, 98.27307853771877, 98.0808272595147, 97.97838321526406, 97.98326262259621]}, "alignment": "inconsistent"}

6294_C.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0], "input_window": [[76.17, 75.81, 76.24, 76.17, 76.18, 76.27, 76.53, 77.045, 77.555, 77.58, 77.21, 77.56, 77.69, 77.83, 77.73, 78.1, 77.97, 78.22, 78.17, 78.25, 78.79, 78.68, 78.29, 78.57, 78.22, 77.59, 77.21, 77.33, 77.55, 77.545, 77.77, 77.61, 77.55, 79.02, 78.37, 78.18, 78.09, 78.16, 78.42, 78.66, 78.05, 78.5, 78.59, 78.72, 78.77, 78.73, 79.89, 79.96, 79.71, 79.4958, 79.47, 79.73, 80.1, 79.88, 79.9, 79.79, 79.65, 79.915, 79.9, 80.01, 80, 79.865, 80.005, 79.87, 79.485, 79.69, 79.24, 78.9619, 79.08, 79.295, 79.4, 79.54, 79.24, 79.24, 79.37, 79.5564, 79.48, 79.395, 78.3, 78.59, 78.86, 79.35, 79.22, 79.205, 79.14, 77.9, 78.67, 78.58, 78.33, 78.225, 78.405, 79.04, 77.81, 77.6, 77.48, 77.555, 77.46, 77.16, 76.49, 76.45, 76.605, 76.475, 76.335, 76.335, 76.61, 76.18, 75.385, 75.1834, 75.205, 74.7902, 74.745, 75.13, 74.79, 74.475, 74.9067, 75.085, 75.26, 72.75, 70.8, 71.09, 71.13, 70.51, 71.375, 71.375, 70.9683, 69.57, 68.45, 68.835, 68.99, 68.68, 68.48, 67.33, 67.64, 67.565, 67.31, 67.56, 67.525], [76.42, 75.82, 76.28, 76.185, 76.18, 76.28, 76.54, 77.08, 77.59, 77.587, 77.2258, 77.57, 77.6939, 77.96, 77.81, 78.1, 77.975, 78.25, 78.18, 78.3, 78.87, 78.685, 78.31, 78.575, 78.2378, 77.59, 77.43, 77.37, 77.565, 77.58, 77.78, 77.615, 77.55, 79.04, 78.38, 78.245, 78.145, 78.16, 78.425, 78.77, 78.087, 78.525, 78.59, 78.745, 78.79, 78.73, 79.98, 80, 79.71, 79.51, 79.475, 79.73, 80.29, 79.89, 79.905, 79.805, 79.65, 79.94, 79.905, 80.1, 80.015, 79.895, 80.01, 79.88, 79.5, 79.86, 79.27, 78.995, 79.09, 79.3099, 79.4, 79.54, 79.24, 79.29, 79.38, 79.565, 79.485, 79.42, 78.37, 78.65, 78.88, 79.35, 79.25, 79.22, 79.15, 78.145, 78.71, 78.58, 78.33, 78.245, 78.42, 79.24, 77.82, 77.605, 77.52, 77.555, 77.475, 77.2, 76.55, 76.46, 76.625, 76.48, 76.36, 76.36, 76.61, 76.19, 75.415, 75.1834, 75.22, 74.7902, 74.84, 75.175, 74.79, 74.495, 74.94, 75.11, 75.27, 73, 70.845, 71.1, 71.13, 70.51, 71.3883, 71.445, 71, 69.6, 68.49, 68.84, 69.02, 68.7, 68.485, 67.37, 67.68, 67.565, 67.35, 67.6, 67.585], [76.04, 75.77, 76.24, 76.155, 76.13, 76.25, 76.445, 77.005, 77.53, 77.54, 77.17, 77.52, 77.66, 77.63, 77.73, 78.05, 77.96, 78.22, 78.16, 78.235, 78.7205, 78.53, 78.265, 78.56, 78.125, 77.53, 77.05, 77.28, 77.49, 77.54, 77.73, 77.58, 77.525, 78.845, 78.27, 78.18, 78.09, 78.09, 78.37, 78.43, 78.015, 78.5, 78.57, 78.72, 78.745, 78.68, 79.88, 79.96, 79.635, 79.48, 79.445, 79.71, 79.87, 79.835, 79.855, 79.75, 79.605, 79.915, 79.86, 79.99, 79.99, 79.865, 79.985, 79.865, 79.47, 79.66, 79.225, 78.955, 79.055, 79.27, 79.38, 79.48, 79.06, 79.24, 79.355, 79.53, 79.46, 79.39, 78, 78.5801, 78.84, 79.325, 79.215, 79.2, 79.12, 77.87, 78.6618, 78.55, 78.3, 78.225, 78.385, 78.88, 77.7, 77.57, 77.32, 77.52, 77.45, 77.15, 76.47, 76.4, 76.6, 76.46, 76.335, 76.3243, 76.3, 76.13, 75.32, 75.115, 75.2, 74.76, 74.732, 75.09, 74.755, 74.46, 74.905, 75.085, 75.23, 72.1615, 70.765, 71.04, 71.05, 70.48, 71.17, 71.34, 70.93, 69.515, 68.4, 68.76, 68.96, 68.66, 67.76, 67.24, 67.61, 67.515, 67.3, 67.55, 67.525], [76.35, 75.78, 76.28, 76.18, 76.165, 76.27, 76.465, 77.067, 77.53, 77.57, 77.18, 77.53, 77.66, 77.77, 77.745, 78.06, 77.965, 78.24, 78.175, 78.295, 78.84, 78.54, 78.31, 78.575, 78.15, 77.55, 77.09, 77.28, 77.4901, 77.56, 77.73, 77.6, 77.54, 78.85, 78.27, 78.245, 78.13, 78.12, 78.395, 78.5615, 78.025, 78.52, 78.58, 78.7301, 78.75, 78.69, 79.98, 79.99, 79.675, 79.51, 79.47, 79.73, 79.87, 79.88, 79.87, 79.765, 79.615, 79.935, 79.87, 80.02, 80, 79.895, 79.99, 79.865, 79.48, 79.8, 79.23, 78.995, 79.06, 79.28, 79.39, 79.495, 79.06, 79.27, 79.37, 79.53, 79.46, 79.4, 78.24, 78.6422, 78.84, 79.335, 79.25, 79.21, 79.12, 78.14, 78.665, 78.56, 78.315, 78.24, 78.39, 78.96, 77.743, 77.575, 77.501, 77.54, 77.45, 77.185, 76.53, 76.405, 76.62, 76.47, 76.355, 76.355, 76.5, 76.16, 75.32, 75.115, 75.22, 74.79, 74.84, 75.175, 74.765, 74.495, 74.925, 75.095, 75.25, 72.2118, 70.83, 71.08, 71.055, 70.481, 71.185, 71.43, 70.97, 69.525, 68.4701, 68.84, 68.975, 68.67, 68.03, 67.33, 67.64, 67.515, 67.34, 67.59, 67.525], [351088, 32369, 23160, 14608, 67334, 17082, 43319, 71417, 85741, 33966, 28464, 33021, 23519, 321347, 24886, 34326, 13433, 29550, 15100, 26819, 46190, 57573, 27818, 6390, 61510, 39711, 561288, 26620, 26510, 20864, 133403, 11032, 16110, 63037, 31179, 14828, 31940, 27475, 40207, 287696, 41250, 13036, 12958, 8525, 15312, 67005, 61731, 20904, 24330, 14145, 56700, 23860, 354543, 25445, 18748, 31656, 77960, 22114, 30737, 121776, 39357, 20114, 21514, 15701, 22287, 195512, 21042, 19045, 19180, 10736, 20311, 42631, 74800, 41180, 27483, 30092, 25606, 14584, 480812, 38379, 24883, 9996, 19053, 9089, 66177, 83219, 23547, 11547, 17419, 5608, 20480, 226289, 51091, 24400, 68255, 26610, 21616, 34685, 117902, 83608, 17911, 19907, 37091, 12687, 215207, 35249, 50113, 30542, 17498, 62553, 76426, 27916, 48250, 19118, 33608, 26884, 55837, 910018, 155803, 81543, 31867, 23005, 118156, 99047, 109343, 92190, 82610, 125731, 50381, 42847, 4491200.0, 177926, 137343, 28238, 84664, 42194, 69554]], "output_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0], "output_window": [[68.44, 68.76, 68.38, 68.37, 68.32, 68.455, 68.595, 68.16, 68.73, 68.67, 68.645, 68.94, 69.21, 69.355, 69.22, 69.23, 69.46, 69.681, 69.965, 70.015, 70.105, 70.797, 70.695, 70.85, 71.14, 71.295, 71.45, 70.99, 71.34, 71.41, 71.42, 71.63, 71.645], [68.55, 68.8, 68.45, 68.37, 68.355, 68.455, 68.595, 68.16, 68.75, 68.71, 68.705, 68.955, 69.21, 69.66, 69.27, 69.25, 69.46, 69.695, 69.965, 70.02, 70.2001, 70.835, 70.715, 70.855, 71.16, 71.295, 71.49, 71.12, 71.35, 71.415, 71.44, 71.63, 71.65], [68.2, 68.7, 68.35, 68.325, 68.3158, 68.41, 68.53, 68.01, 68.61, 68.67, 68.645, 68.9, 69.175, 69.34, 69.22, 69.19, 69.42, 69.64, 69.9, 69.96, 70.105, 70.79, 70.67, 70.83, 71.13, 71.255, 71.07, 70.98, 71.315, 71.362, 71.41, 71.61, 71.61], [68.36, 68.7, 68.45, 68.34, 68.35, 68.45, 68.55, 68.01, 68.62, 68.7, 68.7, 68.91, 69.2, 69.53, 69.27, 69.2, 69.45, 69.65, 69.905, 69.96, 70.14, 70.825, 70.69, 70.835, 71.14, 71.26, 71.27, 71, 71.32, 71.41, 71.43, 71.62, 71.635], [610775, 133986, 101253, 34782, 32287, 38611, 74327, 76422, 93630, 31388, 12834, 53579, 24161, 496723, 21844, 31917, 18634, 22763, 34145, 104011, 40226, 70086, 71913, 19229, 24394, 32003, 1239419.0, 98963, 29838, 40886, 17576, 26674, 80114]], "text": {"content": "Citigroup (C) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-18T21:45:19Z\n\nIn the latest trading session, Citigroup (C) closed at $67.61, marking a -1.82% move from the previous day.\n\nArticle Content:\n\nC Quick QuoteC\nCitigroup (C Quick QuoteC  -  Free Report)     closed at $67.61 in the latest trading session, marking a -1.82% move from the prior day. This move lagged the S&P 500's daily loss of 1.31%.\nComing into today, shares of the U.S. bank had lost 9.63% in the past month. In that same time, the Finance sector lost 0.57%, while the S&P 500 gained 1.56%.\nWall Street will be looking for positivity from C as it approaches its next earnings report date. In that report, analysts expect C to post earnings of $1.94 per share. This would mark year-over-year growth of 288%. Our most recent consensus estimate is calling for quarterly revenue of $17.79 billion, down 9.97% from the year-ago period.\nC's full-year Zacks Consensus Estimates are calling for earnings of $9.16 per share and revenue of $71.44 billion. These results would represent year-over-year changes of +87.7% and -3.85%, respectively.\nInvestors should also note any recent changes to analyst estimates for C. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.65% lower within the past month. C is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note C's current valuation metrics, including its Forward P/E ratio of 7.52. This represents a discount compared to its industry's average Forward P/E of 11.61.\nWe can also see that C currently has a PEG ratio of 0.33. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Banks - Major Regional industry currently had an average PEG ratio of 1.38 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This group has a Zacks Industry Rank of 126, putting it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCitigroup Inc. (C) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624052719000, "published_utc": "2021-06-18T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1729374/citigroup-c-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.5179546747355399, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0834441548309277, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -6.175507531106732, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.35, 76.065, 76.13666666666667, 76.14750000000001, 76.151, 76.17083333333333, 76.21285714285715, 76.319625, 76.4541111111111, 76.5657, 76.64869999999999, 76.8237, 76.96170000000001, 77.1207, 77.2787, 77.4577, 77.6077, 77.725, 77.7895, 77.862, 78.02799999999999, 78.129, 78.19399999999999, 78.2745, 78.315, 78.26400000000001, 78.1765, 78.0805, 78.01201, 77.93851, 77.82751, 77.73351, 77.65651, 77.68401, 77.69601, 77.76551, 77.86951, 77.95351, 78.044, 78.14415, 78.17365, 78.26565, 78.36965000000001, 78.35766, 78.40566, 78.45016, 78.63516, 78.82216, 78.95016000000001, 79.04501, 79.18951, 79.31051, 79.43951, 79.55449999999999, 79.6665, 79.774, 79.7375, 79.732, 79.7515, 79.8025, 79.8555, 79.872, 79.884, 79.88250000000001, 79.8435, 79.84700000000001, 79.80850000000001, 79.7145, 79.6335, 79.5595, 79.4985, 79.4585, 79.3655, 79.306, 79.29499999999999, 79.268, 79.291, 79.3315, 79.2495, 79.18571999999999, 79.13072, 79.11472, 79.13372000000001, 79.12772, 79.10272, 78.96372, 78.88422, 78.80022, 78.80772, 78.76750000000001, 78.7225, 78.68499999999999, 78.5343, 78.3708, 78.2089, 78.1489, 78.0274, 77.8899, 77.7114, 77.5279, 77.3509, 77.1019, 76.96310000000001, 76.8411, 76.741, 76.60300000000001, 76.39, 76.183, 76.05199999999999, 75.8905, 75.7125, 75.583, 75.42399999999999, 75.238, 75.0805, 74.974, 74.96700000000001, 74.67668, 74.23768, 73.86668, 73.48818, 73.01878, 72.66078, 72.35428, 71.95878, 71.40178, 70.72379000000001, 70.38661, 70.20111, 69.96011000000001, 69.65761, 69.34251, 68.98801, 68.59651, 68.23351, 68.04001, 67.94550000000001], "in_sma_50": [76.35, 76.065, 76.13666666666667, 76.14750000000001, 76.151, 76.17083333333333, 76.21285714285715, 76.319625, 76.4541111111111, 76.5657, 76.62154545454545, 76.69725, 76.7713076923077, 76.84264285714286, 76.9028, 76.975125, 77.03335294117647, 77.10038888888889, 77.15694736842106, 77.21385000000001, 77.2912857142857, 77.34804545454546, 77.3898695652174, 77.43925, 77.46768, 77.47084615384615, 77.45674074074074, 77.45042857142857, 77.45179655172414, 77.45540333333334, 77.46426129032258, 77.468503125, 77.4706696969697, 77.51123823529412, 77.53291714285714, 77.55269722222222, 77.56830000000001, 77.58281842105264, 77.6036435897436, 77.62759, 77.63728292682927, 77.6583, 77.67973488372093, 77.70360681818183, 77.72686, 77.74779782608697, 77.7952914893617, 77.84101458333333, 77.87844285714286, 77.911074, 77.97347400000001, 78.052474, 78.124274, 78.198274, 78.272374, 78.342274, 78.405274, 78.46263400000001, 78.509434, 78.55843399999999, 78.614834, 78.662134, 78.70873399999999, 78.750634, 78.785334, 78.820134, 78.845434, 78.860534, 78.878234, 78.89793399999999, 78.908934, 78.928034, 78.943034, 78.956934, 78.981334, 79.020934, 79.06833400000001, 79.11073400000001, 79.125732, 79.14737600000001, 79.16957599999999, 79.204276, 79.238476, 79.245676, 79.262676, 79.260576, 79.271276, 79.280076, 79.278476, 79.272046, 79.27934599999999, 79.288146, 79.27140600000001, 79.248304, 79.22332399999999, 79.200324, 79.14972399999999, 79.093624, 79.030724, 78.968624, 78.91162399999999, 78.846424, 78.776124, 78.705624, 78.638224, 78.566124, 78.48022399999999, 78.38382399999999, 78.290824, 78.186224, 78.083024, 77.988624, 77.884124, 77.776724, 77.685624, 77.591524, 77.51192400000001, 77.37626, 77.21166, 77.04766000000001, 76.88096, 76.70068, 76.54318, 76.38638, 76.21838000000001, 76.01827999999999, 75.79848199999999, 75.587282, 75.401982, 75.20253799999999, 74.986338, 74.746238, 74.514038, 74.280138, 74.044538, 73.833538, 73.610738], "in_sma_200": [76.35, 76.065, 76.13666666666667, 76.14750000000001, 76.151, 76.17083333333333, 76.21285714285715, 76.319625, 76.4541111111111, 76.5657, 76.62154545454545, 76.69725, 76.7713076923077, 76.84264285714286, 76.9028, 76.975125, 77.03335294117647, 77.10038888888889, 77.15694736842106, 77.21385000000001, 77.2912857142857, 77.34804545454546, 77.3898695652174, 77.43925, 77.46768, 77.47084615384615, 77.45674074074074, 77.45042857142857, 77.45179655172414, 77.45540333333334, 77.46426129032258, 77.468503125, 77.4706696969697, 77.51123823529412, 77.53291714285714, 77.55269722222222, 77.56830000000001, 77.58281842105264, 77.6036435897436, 77.62759, 77.63728292682927, 77.6583, 77.67973488372093, 77.70360681818183, 77.72686, 77.74779782608697, 77.7952914893617, 77.84101458333333, 77.87844285714286, 77.911074, 77.9416411764706, 77.9760326923077, 78.0117679245283, 78.04636481481482, 78.07952181818182, 78.10961964285715, 78.1360298245614, 78.16704655172413, 78.19591016949151, 78.22631166666666, 78.25538852459016, 78.28183387096774, 78.30894761904763, 78.3332609375, 78.35090307692307, 78.37285909090909, 78.38565223880597, 78.39461323529412, 78.40425652173913, 78.41676714285715, 78.43047464788732, 78.44525972222222, 78.45368082191781, 78.46471216216217, 78.47678266666667, 78.49064078947369, 78.50322987012987, 78.51472692307692, 78.51124936708861, 78.51288625, 78.51692469135803, 78.5269012195122, 78.53561325301204, 78.54364166666667, 78.55042235294117, 78.54565000000001, 78.54702183908046, 78.54716931818182, 78.54456067415731, 78.54117666666667, 78.53951538461538, 78.54408586956522, 78.53547204301076, 78.52525425531914, 78.51447263157894, 78.504321875, 78.49345257731959, 78.48010102040816, 78.46040303030303, 78.43984900000001, 78.42183069306931, 78.40269509803922, 78.38281456310679, 78.36331634615384, 78.34557047619049, 78.32495188679246, 78.29686822429906, 78.26740648148149, 78.2394486238532, 78.20809, 78.17774684684684, 78.15093660714285, 78.12097256637169, 78.08916578947368, 78.06165130434783, 78.03607672413793, 78.0122641025641, 77.96310762711863, 77.90316554621847, 77.84630583333333, 77.79017933884298, 77.73026803278688, 77.67705447154472, 77.626675, 77.5734216, 77.50954523809524, 77.43836850393701, 77.37119375, 77.30610697674419, 77.2396753846154, 77.16937251908396, 77.09483181818182, 77.02374285714286, 76.95278208955224, 76.8815762962963, 76.81325588235295, 76.74545839416058], "in_ema_10": [76.35, 76.24636363636363, 76.25247933884296, 76.23930127723514, 76.22579195410148, 76.23382978062848, 76.27586072960511, 76.41970423331327, 76.62157619089267, 76.79401688345763, 76.86419563191987, 76.98525097157079, 77.10793261310337, 77.22830850163002, 77.32225241042457, 77.45638833580192, 77.54886318383792, 77.67452442314011, 77.76551998256917, 77.8617890766475, 78.03964560816613, 78.1306191339541, 78.16323383687153, 78.23810041198578, 78.22208215526109, 78.09988539975907, 77.91626987253015, 77.80058444116102, 77.74413272458628, 77.71065404738877, 77.71417149331809, 77.69341303998752, 77.66551975998978, 77.880879803628, 77.95162893024109, 78.0049691247427, 78.02770201115311, 78.04448346367073, 78.10821374300332, 78.19062942609362, 78.1605149849857, 78.22587589680647, 78.2902620973871, 78.37023262513489, 78.43928123874672, 78.48486646806549, 78.75670892841723, 78.980943668705, 79.10713572894045, 79.180383778224, 79.23304127309235, 79.32339740525738, 79.42277969521058, 79.50591065971773, 79.57210872158723, 79.60717986311681, 79.60860170618648, 79.6679468505162, 79.70468378678598, 79.76201400737034, 79.80528418784846, 79.82159615369419, 79.8522150348407, 79.85453957396057, 79.7864414696041, 79.78890665694881, 79.6872872647763, 79.56141685299879, 79.47025015245354, 79.43565921564381, 79.42735754007221, 79.43965616914998, 79.37062777475907, 79.35233181571196, 79.35554421285525, 79.38726344688158, 79.40048827472128, 79.40039949749922, 79.18941777068117, 79.08992363055732, 79.04448297045599, 79.09730424855489, 79.12506711245399, 79.14050945564418, 79.13678046370887, 78.95554765212543, 78.90272080628444, 78.84040793241454, 78.74487921743007, 78.65308299607914, 78.60524972406473, 78.66974977423477, 78.50124981528299, 78.3328407579588, 78.18159698378447, 78.06494298673275, 77.95313517096315, 77.81347423078803, 77.58011527973567, 77.36645795614736, 77.23073832775692, 77.09242226816475, 76.9583454921348, 76.84864631174665, 76.78525607324725, 76.67157315083865, 76.42583257795889, 76.18749938196635, 76.01159040342701, 75.78948305734936, 75.61684977419492, 75.53651345161401, 75.39623827859327, 75.23237677339449, 75.17649008732276, 75.16167370780953, 75.17773303366234, 74.63847248208737, 73.94602293988966, 73.42492785990972, 72.99403188538066, 72.53711699712963, 72.29127754310605, 72.13468162617767, 71.922921330509, 71.48693563405281, 70.93842006422503, 70.55688914345684, 70.26927293555559, 69.97849603818185, 69.62422403123969, 69.2070923891961, 68.92216650025136, 68.6663180456602, 68.42516931008562, 68.27332034461551, 68.13726210013996], "in_ema_50": [76.35, 76.32764705882353, 76.3257785467128, 76.32006174095936, 76.31398088837273, 76.31225614765222, 76.31824610264626, 76.3476090005817, 76.39397727506869, 76.4400958133013, 76.46911166376007, 76.51071512792636, 76.55578512290964, 76.60340139259945, 76.64816996543868, 76.70353584914697, 76.75300503153338, 76.81131855970854, 76.86479626324937, 76.92088268429842, 76.99614218687496, 77.05668563052693, 77.10583521364353, 77.16344951899084, 77.20213777314807, 77.21577942910305, 77.21084690247156, 77.21355878864915, 77.22440354203546, 77.23756418744584, 77.2568753957813, 77.27033126261341, 77.28090650721681, 77.34243958536517, 77.37881450358614, 77.41278256226903, 77.4409087362977, 77.46753976624682, 77.50391075580578, 77.5453848438134, 77.5641932813109, 77.60167589773009, 77.6400415487995, 77.68278893904267, 77.72464035319787, 77.76249759424894, 77.84945847290585, 77.93340127788994, 78.0016992669923, 78.06084831534555, 78.11610916572415, 78.17939900236243, 78.24569708070115, 78.30978739126188, 78.37097219944768, 78.42563995633208, 78.472281526672, 78.52964303542997, 78.58220605364839, 78.63859012997591, 78.6919787523298, 78.73915605616, 78.78820875984, 78.83043586729725, 78.8559089705405, 78.89293214816635, 78.90615049529708, 78.90963478959915, 78.91553146451683, 78.92982434826128, 78.94787045225102, 78.96932651294708, 78.97288233596876, 78.98453400906803, 78.99965032243792, 79.02044834900899, 79.03768566865568, 79.05189407380644, 79.0200550905199, 79.00523724383285, 78.99875735191785, 79.01194333811715, 79.0212788934851, 79.02867972119158, 79.03226090859584, 78.99727028472934, 78.98424007748504, 78.96760321170132, 78.9420109288895, 78.9144810885409, 78.89391320271577, 78.89650484182495, 78.85126935783182, 78.80121957909333, 78.75023057599164, 78.70277055340374, 78.65364229640751, 78.59604848086212, 78.51502697180871, 78.43228081605152, 78.36121098012792, 78.28704584365232, 78.21127933997968, 78.1384840717452, 78.07422979442185, 77.99916195934648, 77.89409678447015, 77.78511259684387, 77.68451994598726, 77.57100935987012, 77.4639109536007, 77.37414973973401, 77.27183014209739, 77.1629348424073, 77.07517269172466, 76.99751886067664, 76.92898870927756, 76.74400091675687, 76.51207931217817, 76.29905659405354, 76.09340731585536, 75.87331291131201, 75.68945750302528, 75.52241995388704, 75.34389368118559, 75.11570177211948, 74.8550899379187, 74.61920405800034, 74.39786272239247, 74.17324065484767, 73.93232925661836, 73.6734143838098, 73.43680989817021, 73.20458205902628, 72.97459844886839, 72.76343772538337, 72.55800879497619], "in_ema_200": [76.35, 76.34432835820895, 76.34368827504271, 76.34205953598757, 76.34029774955984, 76.33959826946472, 76.340846047878, 76.34807146033693, 76.35983194331865, 76.37187341651946, 76.37991447705161, 76.39135811409588, 76.40398141644319, 76.4175736411552, 76.43078186363127, 76.44699298936628, 76.46209753673577, 76.47978810850954, 76.49665588852437, 76.51454985978285, 76.5376886671482, 76.55761216299749, 76.57504885789304, 76.5949488692573, 76.61042201483683, 76.61977104951507, 76.62444994454476, 76.6309728306687, 76.63952135971677, 76.64868035116238, 76.6594397506533, 76.66879855910452, 76.6774672301582, 76.69908447164917, 76.71471547193127, 76.72994218365335, 76.7438731071991, 76.75756591210259, 76.77385878859909, 76.7916462633394, 76.80391843982359, 76.82099387823331, 76.8384964267086, 76.857318352811, 76.87615100601687, 76.89419925471321, 76.92490373974094, 76.95540220999229, 76.98246288451973, 77.00761250755934, 77.03211387564333, 77.05895851369664, 77.08692907574941, 77.11472082623946, 77.14213653941121, 77.16823468329767, 77.19258060684695, 77.2198683620027, 77.2462378310375, 77.27383745460928, 77.3009634500858, 77.32677475904018, 77.35327451268158, 77.37826680608774, 77.39917957418636, 77.42306833464222, 77.44104775419804, 77.45650996559905, 77.47246509031946, 77.49045051230634, 77.50935150223364, 77.52910919872883, 77.54434194302009, 77.56151266995522, 77.57950756876164, 77.5989154536496, 77.61743370784215, 77.63517068587358, 77.64118888800418, 77.65114919757629, 77.66297855879445, 77.67961558806019, 77.69524130360188, 77.71031352943669, 77.72434026048707, 77.72847617829316, 77.73779482328527, 77.74597596932223, 77.75163789997575, 77.75649722435409, 77.76280073455953, 77.77471316506143, 77.77439761118022, 77.77241355534758, 77.76971292295607, 77.76742722223014, 77.76426874240695, 77.75850487432331, 77.74628094522556, 77.73293486616859, 77.72186088740075, 77.70940456016294, 77.69592789787276, 77.68258533172478, 77.67081831349866, 77.6557852954539, 77.63254365072301, 77.60749346514368, 77.58373731126164, 77.55593893005506, 77.52891466209432, 77.50549262565558, 77.47822404231572, 77.44854022099915, 77.42343036805389, 77.40026190668021, 77.37886626581772, 77.32745267113297, 77.26280140077344, 77.20128098882545, 77.14012396406102, 77.07386402412011, 77.01526836218856, 76.95969355261455, 76.90009461179253, 76.82671058580455, 76.74356023171694, 76.66491784135161, 76.58840124591528, 76.50961118376688, 76.42523694313239, 76.33473707305147, 76.24822227630469, 76.1613245422121, 76.07355016865775, 75.98913673414374, 75.90491646813237], "in_macd": [0.0, -0.04547008547008602, -0.04069057881022786, -0.04445944876266594, -0.0481021879132868, -0.04203194436560409, -0.021241503473660828, 0.0433121639314038, 0.13032928609855787, 0.2002107432255258, 0.22156845757601218, 0.263696940812693, 0.30406886425097923, 0.3410090451299652, 0.3640703373271208, 0.403117556714335, 0.42153782766769154, 0.4531031359340716, 0.4674850368728727, 0.48299809274375605, 0.533123728052928, 0.5423888414370026, 0.5251191856389283, 0.5267441654479512, 0.48811138136159116, 0.4044177598539136, 0.2975419280760718, 0.2255732059928306, 0.1833769342069047, 0.15380347985376375, 0.14244190188644268, 0.12154674077943639, 0.09900441523087977, 0.18471621811754346, 0.20349650564278932, 0.21389705563387906, 0.21043427222937794, 0.2045254331263635, 0.21950254855133267, 0.24201735353044285, 0.214101404684655, 0.22927721223071273, 0.24334056900063672, 0.26355954574060547, 0.2779845611837004, 0.28133197144614996, 0.3836545068774484, 0.4602473251569279, 0.4898827545763851, 0.4943562932432002, 0.4890366293127073, 0.5000364751869455, 0.5141242578498293, 0.5201004493053745, 0.5180578591431413, 0.5021776775728028, 0.4720473053729677, 0.4685884974628607, 0.45535338018329696, 0.45176058595933455, 0.4422020083085414, 0.42129768669258283, 0.40769689127617426, 0.38242336904080787, 0.32755182462230437, 0.3063555795693844, 0.24078751772371731, 0.16792607305575302, 0.1141123933523005, 0.08820010989970228, 0.07566826263740722, 0.07336361577793582, 0.036021073471758314, 0.023105736069794602, 0.02070077672559023, 0.03134417579522619, 0.033741777051545796, 0.030449393112178313, -0.06501272414074322, -0.10697976501822382, -0.1228618652496607, -0.09441779146801821, -0.07783718902976489, -0.0671505382416484, -0.06519204502311027, -0.14109132190291973, -0.15706834712895557, -0.17617207518775047, -0.20867588406359516, -0.23774666441859438, -0.24584774117057862, -0.203922969495693, -0.26583463875900293, -0.3247131871703175, -0.37304580273850263, -0.4035508912578649, -0.43003150600941353, -0.4670173835952909, -0.5429234998395458, -0.6061784513147899, -0.6316781602903916, -0.6564237652109739, -0.6775045238785395, -0.6862999385169104, -0.6738028994043361, -0.6834556134967045, -0.7502381602813699, -0.8103642221749681, -0.8398605473374801, -0.8877011377373094, -0.9110782255122416, -0.8922873031078637, -0.9001031068866752, -0.9175074761505613, -0.8863854580393422, -0.8383395981739881, -0.7787784304940288, -0.9656022628758905, -1.211199256760537, -1.3698726934877072, -1.4805727058125484, -1.5962200350606537, -1.6124768310805422, -1.5872936731920788, -1.586169618741664, -1.6824835975199193, -1.8229212322035124, -1.8826689946228186, -1.897255771508327, -1.9113934938943231, -1.951741926032696, -2.0169523281236508, -2.020328542546764, -2.0099215476640637, -1.9928229442925414, -1.936773349693297, -1.8759735436717477], "in_signal": [0.0, -0.009094017094017205, -0.015413329437259336, -0.021222553302340658, -0.02659848022452989, -0.029685173052744727, -0.027996439136927946, -0.013734718523261597, 0.015078082401102299, 0.052104614565987, 0.08599738316799205, 0.12153729469693225, 0.15804360860774164, 0.19463669591218635, 0.22852342419517324, 0.2634422506990056, 0.2950613660927428, 0.3266697200610086, 0.3548327834233814, 0.38046584528745636, 0.4109974218405507, 0.4372757057598411, 0.4548444017356586, 0.46922435447811717, 0.47300175985481197, 0.4592849598546323, 0.42693635349892023, 0.3866637239977023, 0.3460063660395428, 0.30756578880238705, 0.2745410114191982, 0.24394215729124583, 0.21495460887917262, 0.2089069307268468, 0.2078248457100353, 0.20903928769480407, 0.20931828460171886, 0.2083597143066478, 0.21058828115558478, 0.21687409563055643, 0.21631955744137615, 0.2189110883992435, 0.22379698451952215, 0.23174949676373882, 0.24099650964773117, 0.24906360200741495, 0.2759817829814216, 0.3128348914165229, 0.34824446404849535, 0.37746682988743635, 0.3997807897724906, 0.41983192685538157, 0.4386903930542711, 0.4549724043044918, 0.4675894952722217, 0.474507131732338, 0.47401516646046393, 0.4729298326609433, 0.46941454216541406, 0.4658837509241982, 0.4611474024010669, 0.45317745925937014, 0.44408134566273094, 0.4317497503383464, 0.410910165195138, 0.3899992480699873, 0.36015690200073336, 0.3217107362117373, 0.28019106763984997, 0.24179287609182046, 0.2085679534009378, 0.18152708587633742, 0.15242588339542162, 0.12656185393029623, 0.10538963848935504, 0.09058054595052926, 0.07921279217073257, 0.06946011235902172, 0.04256554505906873, 0.012656483043610226, -0.014447186615043957, -0.03044130758563881, -0.03992048387446402, -0.0453664947479009, -0.049331604802942776, -0.06768354822293818, -0.08556050800414167, -0.10368282144086342, -0.12468143396540979, -0.14729448005604673, -0.1670051322789531, -0.1743886997223011, -0.19267788752964146, -0.21908494745777668, -0.2498771185139219, -0.2806118730627105, -0.3104957996520511, -0.3418001164406991, -0.38202479312046844, -0.42685552475933275, -0.46782005186554454, -0.5055407945346304, -0.5399335404034122, -0.5692068200261119, -0.5901260359017567, -0.6087919514207463, -0.637081193192871, -0.6717377989892904, -0.7053623486589284, -0.7418301064746047, -0.7756797302821321, -0.7990012448472785, -0.8192216172551579, -0.8388787890342386, -0.8483801228352593, -0.8463720179030052, -0.83285330042121, -0.8594030929121461, -0.9297623256818244, -1.017784399243001, -1.1103420605569103, -1.207517655457659, -1.2885094905822356, -1.3482663271042044, -1.3958469854316964, -1.453174307849341, -1.5271236927201755, -1.5982327531007043, -1.658037356782229, -1.708708584204648, -1.7573152525702578, -1.8092426676809366, -1.8514598426541022, -1.8831521836560947, -1.9050863357833843, -1.911423738565367, -1.9043336995866431], "in_upper_bb": [null, 76.87110173055265, 76.75838471637516, 76.6569768558695, 76.59249745186126, 76.57749863387748, 76.64559482871533, 77.04439407652416, 77.508029250458, 77.78447426585527, 77.83566780872111, 77.96814778574758, 78.10013383709747, 78.22644822521427, 78.31534040650168, 78.4573632849371, 78.54671656918799, 78.67490553014572, 78.76458172066856, 78.85929683101101, 79.08243622131144, 79.13598550532227, 79.17660125941269, 79.21206004273887, 79.13875285553172, 79.00343106242426, 78.90021087527221, 78.8781283341539, 78.87950087955038, 78.87972227835515, 78.85136761069325, 78.84903326808463, 78.85202490950176, 78.98998854388624, 79.01789060466174, 79.03260296812222, 79.0418292356033, 79.03185418345433, 79.05476407177571, 79.08937498517352, 78.97893237780562, 78.97564910152273, 79.01436954033232, 79.04264138041296, 79.12261829756875, 79.18868588562083, 79.51729118609373, 79.7876381083729, 79.94218482096589, 80.03660494554667, 80.11389886570433, 80.19836750573847, 80.2648221403636, 80.38393440301539, 80.48126750792156, 80.54188968420713, 80.55430013525414, 80.58676953589044, 80.61676584954284, 80.66605380374624, 80.59965684967719, 80.57002130289567, 80.53079892833057, 80.4719209699063, 80.36862597900111, 80.16434950711283, 80.20216565320925, 80.26295045298032, 80.30846736072093, 80.31948999497567, 80.32202468333007, 80.3147556824838, 80.31990976959472, 80.2957542108887, 80.26499099082606, 80.24723297655486, 80.2402454361676, 80.19176476865138, 80.30200841764736, 80.25835162776612, 80.1790333609449, 80.1070354349517, 80.00024731490394, 79.90935064565213, 79.88119189146131, 79.88821457469517, 79.88336328072802, 79.89533606139118, 79.92352548533627, 79.92903394342012, 79.89255638600264, 79.82843961118891, 79.89247872892176, 79.92561108329015, 79.9183250936461, 79.84218913961003, 79.75838362398247, 79.68571716548584, 79.8273051436278, 79.9079269112099, 79.89060411379826, 79.76760198788266, 79.62888286904573, 79.4522046411588, 79.23883774854698, 79.20377337912164, 79.14860158187703, 79.08015421950992, 78.98559624519056, 78.90778362061644, 78.73213546886348, 78.30133179434377, 78.15690743320653, 78.02965800817734, 77.8349512013194, 77.5831824964765, 77.30632418551532, 77.53739212100157, 78.0257065263664, 78.21701860853989, 78.24156946061409, 78.26541822966259, 78.1156922165007, 77.8762494476551, 77.57768738235967, 77.41826368507455, 77.44223339015042, 77.32846820597408, 77.09182346464223, 76.87397923404501, 76.62175241382755, 76.26999118755107, 75.85445510070862, 75.40062288421794, 74.73873926182164, 73.84670457872507, 72.64724038029983], "in_lower_bb": [null, 75.25889826944734, 75.51494861695818, 75.63802314413051, 75.70950254813873, 75.76416803278919, 75.78011945699896, 75.59485592347585, 75.40019297176421, 75.34692573414475, 75.4074231003698, 75.42635221425242, 75.44248154751793, 75.45883748907146, 75.49025959349832, 75.49288671506291, 75.51998931316496, 75.52587224763205, 75.54931301617356, 75.56840316898901, 75.59426377868857, 75.81671449467773, 75.9790987405873, 76.18313995726112, 76.45494714446826, 76.71826893757574, 76.88398912472779, 76.9273716658461, 76.92200912044963, 76.92078772164486, 77.00414238930676, 77.01347673191536, 76.99848509049825, 76.96852145611375, 76.99311939533825, 76.99690703187777, 77.0041807643967, 77.00215581654567, 77.00124592822431, 76.99328501482645, 77.02222762219438, 77.02351089847728, 77.01179045966765, 76.99902861958705, 76.97905170243124, 77.02698411437916, 76.98737881390625, 76.98803189162709, 77.0519751790341, 77.15255505445332, 77.24926113429566, 77.37779249426154, 77.54433785963639, 77.52822559698461, 77.59089249207844, 77.68227031579285, 77.81835986474586, 77.96739046410956, 78.08489415045716, 78.18145619625376, 78.4453531503228, 78.61248869710434, 78.79271107166943, 78.96507903009372, 79.14137402099891, 79.45665049288718, 79.34383434679074, 79.18354954701967, 79.0765326392791, 79.04251000502435, 79.03197531666991, 79.0157443175162, 78.92959023040527, 78.8927457891113, 78.87350900917393, 78.86776702344515, 78.85925456383241, 78.85423523134861, 78.58099158235262, 78.48686837223387, 78.4501866390551, 78.4661845650483, 78.49897268509604, 78.52436935434787, 78.51652810853868, 78.34350542530483, 78.29185671927198, 78.23638393860885, 78.1336945146637, 78.02418605657986, 77.96066361399738, 77.9712803888111, 77.77554127107825, 77.57290891670986, 77.3932949063539, 77.27043086038996, 77.15323637601753, 77.00440283451417, 76.69181485637219, 76.3874730887901, 76.18279588620173, 76.01929801211735, 75.8685171309543, 75.75969535884121, 75.71106225145303, 75.54812662087836, 75.26879841812298, 74.99274578049005, 74.77780375480943, 74.51061637938358, 74.33126453113653, 74.38356820565623, 74.23019256679348, 74.04944199182265, 73.98654879868059, 73.9938175035235, 74.05067581448468, 73.32228787899842, 72.2639734736336, 71.54016139146012, 70.95911053938589, 70.3363617703374, 69.96908778349929, 69.71603055234489, 69.46159261764032, 68.95751631492547, 68.24855660984957, 67.73482179402592, 67.34696653535778, 66.95281076595498, 66.52403758617243, 66.09129881244893, 65.79433489929137, 65.55016711578207, 65.45355073817838, 65.59508542127496, 66.02204961970016], "out_sma_10": [68.36, 68.53, 68.50333333333333, 68.4625, 68.44, 68.44166666666666, 68.45714285714286, 68.40125, 68.42555555555556, 68.453, 68.487, 68.50800000000001, 68.583, 68.702, 68.794, 68.869, 68.95899999999999, 69.123, 69.2515, 69.37750000000001, 69.5215, 69.713, 69.862, 69.99249999999999, 70.1795, 70.38550000000001, 70.5675, 70.7025, 70.844, 70.989, 71.118, 71.1975, 71.292], "out_sma_50": [68.36, 68.53, 68.50333333333333, 68.4625, 68.44, 68.44166666666666, 68.45714285714286, 68.40125, 68.42555555555556, 68.453, 68.47545454545455, 68.51166666666667, 68.5646153846154, 68.63357142857143, 68.676, 68.70875, 68.75235294117647, 68.80222222222223, 68.86026315789474, 68.91525, 68.97357142857143, 69.05772727272728, 69.12869565217392, 69.19979166666667, 69.2774, 69.35365384615385, 69.42462962962962, 69.48089285714285, 69.5443103448276, 69.60650000000001, 69.66532258064517, 69.72640625, 69.78424242424242], "out_sma_200": [68.36, 68.53, 68.50333333333333, 68.4625, 68.44, 68.44166666666666, 68.45714285714286, 68.40125, 68.42555555555556, 68.453, 68.47545454545455, 68.51166666666667, 68.5646153846154, 68.63357142857143, 68.676, 68.70875, 68.75235294117647, 68.80222222222223, 68.86026315789474, 68.91525, 68.97357142857143, 69.05772727272728, 69.12869565217392, 69.19979166666667, 69.2774, 69.35365384615385, 69.42462962962962, 69.48089285714285, 69.5443103448276, 69.60650000000001, 69.66532258064517, 69.72640625, 69.78424242424242], "out_ema_10": [68.36, 68.42181818181818, 68.42694214876033, 68.41113448534936, 68.40001912437675, 68.40910655630826, 68.43472354607039, 68.35750108314849, 68.40522815893968, 68.45882303913245, 68.50267339565383, 68.57673277826221, 68.69005409130544, 68.8427715292499, 68.92044943302264, 68.9712768088367, 69.05831738904821, 69.1658960455849, 69.30027858275128, 69.42022793134194, 69.55109558018886, 69.78271456560906, 69.94767555368013, 70.10900727119282, 70.2964604946123, 70.47164949559188, 70.61680413275698, 70.68647610861935, 70.80166227068855, 70.91226913056336, 71.00640201591547, 71.11796528574902, 71.21197159743102], "out_ema_50": [68.36, 68.37333333333333, 68.37633986928105, 68.37491477636809, 68.37393772631444, 68.37692056057662, 68.38370798957362, 68.36905277429624, 68.37889384197089, 68.39148624032497, 68.40358481913574, 68.42344423799317, 68.45389740513069, 68.49609750689027, 68.52644662426712, 68.55286048213901, 68.58804242401591, 68.62968781915255, 68.67970006153872, 68.72990790226271, 68.78520563158574, 68.865197567602, 68.93675844730387, 69.01119929250765, 69.09468167319363, 69.17959611738212, 69.26157274022988, 69.32974635826008, 69.40779552068126, 69.48631334339964, 69.56253634954084, 69.64322119857846, 69.72133017118323], "out_ema_200": [68.36, 68.36338308457712, 68.36424494443209, 68.36400370120391, 68.36386436089343, 68.36472143192933, 68.36656499977083, 68.36301708932534, 68.36557413321265, 68.36890175377769, 68.37219626369034, 68.37754754464865, 68.38573115116957, 68.39711691085942, 68.40580231473147, 68.41370477926152, 68.42401617449275, 68.43621501852765, 68.45082979446269, 68.46584641342326, 68.48250465806582, 68.50581306942836, 68.52754627271763, 68.55050601129756, 68.57627212063788, 68.60297588063155, 68.6295134340581, 68.6531003650625, 68.679636679838, 68.70680447406846, 68.73390094696332, 68.76261835047613, 68.7911992624117], "out_macd": [0.0, 0.027122507122513184, 0.028120226296863393, 0.01980652791441173, 0.013864951940533388, 0.017029073876202006, 0.02729123124601074, -0.00805655122773885, 0.013002098415086039, 0.03573463476300276, 0.05313779418358422, 0.0829193259896499, 0.12844138850446996, 0.1889678888963715, 0.2134947152558908, 0.22469385596200198, 0.2508505177008402, 0.28443934934578863, 0.3278557918101086, 0.36252273913331123, 0.39991111394057555, 0.4792904832175964, 0.5252510661757412, 0.5668412543489296, 0.6172969145490157, 0.6593656293547809, 0.6856090312185046, 0.6768184311833352, 0.6877452439058089, 0.6956480716068398, 0.6955075739753767, 0.7026281804011631, 0.7013964255449849], "out_signal": [0.0, 0.005424501424502637, 0.009963646398974789, 0.011932222702062178, 0.012318768549756422, 0.013260829615045539, 0.01606690994123858, 0.011242217707443094, 0.011594193848971684, 0.0164222820317779, 0.023765384462139164, 0.035596172767641314, 0.054165215915007045, 0.08112575051127995, 0.10759954346020212, 0.1310184059605621, 0.15498482830861773, 0.18087573251605193, 0.2102717443748633, 0.2407219433265529, 0.27255977744935744, 0.31390591860300526, 0.35617494811755246, 0.3983082093638279, 0.4421059504008655, 0.48555788619164864, 0.5255681151970198, 0.5558181783942829, 0.5822035914965882, 0.6048924875186386, 0.6230155048099862, 0.6389380399282216, 0.6514297170515744], "out_upper_bb": [null, 69.01083261120687, 68.85565894031264, 68.79330709383768, 68.74364452901378, 68.71337729705618, 68.71834885138604, 68.7993077847499, 68.82544442900806, 68.86805555183747, 68.89644040140352, 68.98501707182189, 69.15721504625414, 69.40197064944385, 69.48610757663059, 69.53407821753933, 69.62863855134488, 69.7518365230104, 69.91273365726597, 70.05159443907228, 70.23258766573063, 70.5732763796432, 70.81003864437007, 71.03194417808817, 71.28216308837122, 71.51830505221984, 71.71825242293562, 71.75741934706464, 71.8892581776688, 72.00591801261515, 72.08262885066024, 72.17802766839972, 72.27017639830864], "out_lower_bb": [null, 68.04916738879314, 68.15100772635402, 68.13169290616233, 68.13635547098622, 68.16995603627714, 68.19593686289967, 68.00319221525011, 68.02566668210306, 68.03794444816253, 68.05446868950558, 68.03831626151145, 67.97201572297665, 67.865172207699, 67.86589242336942, 67.88342178246066, 67.87606733100806, 67.85260792143406, 67.8077926585235, 67.77890556092773, 67.77591233426936, 67.6477236203568, 67.63496135562993, 67.66255582191184, 67.69133691162878, 67.73619494778013, 67.80824757706438, 68.06808065293534, 68.20624182233122, 68.36058198738485, 68.55687114933976, 68.73247233160029, 68.88382360169139], "overall_sma_10": [76.35, 76.065, 76.13666666666667, 76.14750000000001, 76.151, 76.17083333333333, 76.21285714285715, 76.319625, 76.4541111111111, 76.5657, 76.64869999999999, 76.8237, 76.96170000000001, 77.1207, 77.2787, 77.4577, 77.6077, 77.725, 77.7895, 77.862, 78.02799999999999, 78.129, 78.19399999999999, 78.2745, 78.315, 78.26400000000001, 78.1765, 78.0805, 78.01201, 77.93851, 77.82751, 77.73351, 77.65651, 77.68401, 77.69601, 77.76551, 77.86951, 77.95351, 78.044, 78.14415, 78.17365, 78.26565, 78.36965000000001, 78.35766, 78.40566, 78.45016, 78.63516, 78.82216, 78.95016000000001, 79.04501, 79.18951, 79.31051, 79.43951, 79.55449999999999, 79.6665, 79.774, 79.7375, 79.732, 79.7515, 79.8025, 79.8555, 79.872, 79.884, 79.88250000000001, 79.8435, 79.84700000000001, 79.80850000000001, 79.7145, 79.6335, 79.5595, 79.4985, 79.4585, 79.3655, 79.306, 79.29499999999999, 79.268, 79.291, 79.3315, 79.2495, 79.18571999999999, 79.13072, 79.11472, 79.13372000000001, 79.12772, 79.10272, 78.96372, 78.88422, 78.80022, 78.80772, 78.76750000000001, 78.7225, 78.68499999999999, 78.5343, 78.3708, 78.2089, 78.1489, 78.0274, 77.8899, 77.7114, 77.5279, 77.3509, 77.1019, 76.96310000000001, 76.8411, 76.741, 76.60300000000001, 76.39, 76.183, 76.05199999999999, 75.8905, 75.7125, 75.583, 75.42399999999999, 75.238, 75.0805, 74.974, 74.96700000000001, 74.67668, 74.23768, 73.86668, 73.48818, 73.01878, 72.66078, 72.35428, 71.95878, 71.40178, 70.72379000000001, 70.38661, 70.20111, 69.96011000000001, 69.65761, 69.34251, 68.98801, 68.59651, 68.23351, 68.04001, 67.94550000000001, 67.8975, 67.87, 67.848, 67.87899999999999, 67.981, 68.062, 68.1655, 68.23249999999999, 68.3355, 68.453, 68.48700000000001, 68.50800000000001, 68.583, 68.70200000000001, 68.79400000000001, 68.869, 68.959, 69.123, 69.25150000000001, 69.3775, 69.52149999999999, 69.713, 69.86200000000001, 69.99249999999999, 70.17949999999999, 70.38550000000001, 70.5675, 70.70250000000001, 70.844, 70.989, 71.11800000000001, 71.1975, 71.292], "overall_sma_50": [76.35, 76.065, 76.13666666666667, 76.14750000000001, 76.151, 76.17083333333333, 76.21285714285715, 76.319625, 76.4541111111111, 76.5657, 76.62154545454545, 76.69725, 76.7713076923077, 76.84264285714286, 76.9028, 76.975125, 77.03335294117647, 77.10038888888889, 77.15694736842106, 77.21385000000001, 77.2912857142857, 77.34804545454546, 77.3898695652174, 77.43925, 77.46768, 77.47084615384615, 77.45674074074074, 77.45042857142857, 77.45179655172414, 77.45540333333334, 77.46426129032258, 77.468503125, 77.4706696969697, 77.51123823529412, 77.53291714285714, 77.55269722222222, 77.56830000000001, 77.58281842105264, 77.6036435897436, 77.62759, 77.63728292682927, 77.6583, 77.67973488372093, 77.70360681818183, 77.72686, 77.74779782608697, 77.7952914893617, 77.84101458333333, 77.87844285714286, 77.911074, 77.97347400000001, 78.052474, 78.124274, 78.198274, 78.272374, 78.342274, 78.405274, 78.46263400000001, 78.509434, 78.55843399999999, 78.614834, 78.662134, 78.70873399999999, 78.750634, 78.785334, 78.820134, 78.845434, 78.860534, 78.878234, 78.89793399999999, 78.908934, 78.928034, 78.943034, 78.956934, 78.981334, 79.020934, 79.06833400000001, 79.11073400000001, 79.125732, 79.14737600000001, 79.16957599999999, 79.204276, 79.238476, 79.245676, 79.262676, 79.260576, 79.271276, 79.280076, 79.278476, 79.272046, 79.27934599999999, 79.288146, 79.27140600000001, 79.248304, 79.22332399999999, 79.200324, 79.14972399999999, 79.093624, 79.030724, 78.968624, 78.91162399999999, 78.846424, 78.776124, 78.705624, 78.638224, 78.566124, 78.48022399999999, 78.38382399999999, 78.290824, 78.186224, 78.083024, 77.988624, 77.884124, 77.776724, 77.685624, 77.591524, 77.51192400000001, 77.37626, 77.21166, 77.04766000000001, 76.88096, 76.70068, 76.54318, 76.38638, 76.21838000000001, 76.01827999999999, 75.79848199999999, 75.587282, 75.401982, 75.20253799999999, 74.986338, 74.746238, 74.514038, 74.280138, 74.044538, 73.833538, 73.610738, 73.40673799999999, 73.214438, 73.018638, 72.817638, 72.605438, 72.419578, 72.239078, 72.04925800000001, 71.870858, 71.695858, 71.52615800000001, 71.373758, 71.229658, 71.08785800000001, 70.943858, 70.800758, 70.66265800000001, 70.525658, 70.400558, 70.293358, 70.193858, 70.105958, 70.02395800000001, 69.943858, 69.863158, 69.793058, 69.72855799999999, 69.650058, 69.574558, 69.49775799999999, 69.482122, 69.497922, 69.509022], "overall_sma_200": [76.35, 76.065, 76.13666666666667, 76.14750000000001, 76.151, 76.17083333333333, 76.21285714285715, 76.319625, 76.4541111111111, 76.5657, 76.62154545454545, 76.69725, 76.7713076923077, 76.84264285714286, 76.9028, 76.975125, 77.03335294117647, 77.10038888888889, 77.15694736842106, 77.21385000000001, 77.2912857142857, 77.34804545454546, 77.3898695652174, 77.43925, 77.46768, 77.47084615384615, 77.45674074074074, 77.45042857142857, 77.45179655172414, 77.45540333333334, 77.46426129032258, 77.468503125, 77.4706696969697, 77.51123823529412, 77.53291714285714, 77.55269722222222, 77.56830000000001, 77.58281842105264, 77.6036435897436, 77.62759, 77.63728292682927, 77.6583, 77.67973488372093, 77.70360681818183, 77.72686, 77.74779782608697, 77.7952914893617, 77.84101458333333, 77.87844285714286, 77.911074, 77.9416411764706, 77.9760326923077, 78.0117679245283, 78.04636481481482, 78.07952181818182, 78.10961964285715, 78.1360298245614, 78.16704655172413, 78.19591016949151, 78.22631166666666, 78.25538852459016, 78.28183387096774, 78.30894761904763, 78.3332609375, 78.35090307692307, 78.37285909090909, 78.38565223880597, 78.39461323529412, 78.40425652173913, 78.41676714285715, 78.43047464788732, 78.44525972222222, 78.45368082191781, 78.46471216216217, 78.47678266666667, 78.49064078947369, 78.50322987012987, 78.51472692307692, 78.51124936708861, 78.51288625, 78.51692469135803, 78.5269012195122, 78.53561325301204, 78.54364166666667, 78.55042235294117, 78.54565000000001, 78.54702183908046, 78.54716931818182, 78.54456067415731, 78.54117666666667, 78.53951538461538, 78.54408586956522, 78.53547204301076, 78.52525425531914, 78.51447263157894, 78.504321875, 78.49345257731959, 78.48010102040816, 78.46040303030303, 78.43984900000001, 78.42183069306931, 78.40269509803922, 78.38281456310679, 78.36331634615384, 78.34557047619049, 78.32495188679246, 78.29686822429906, 78.26740648148149, 78.2394486238532, 78.20809, 78.17774684684684, 78.15093660714285, 78.12097256637169, 78.08916578947368, 78.06165130434783, 78.03607672413793, 78.0122641025641, 77.96310762711863, 77.90316554621847, 77.84630583333333, 77.79017933884298, 77.73026803278688, 77.67705447154472, 77.626675, 77.5734216, 77.50954523809524, 77.43836850393701, 77.37119375, 77.30610697674419, 77.2396753846154, 77.16937251908396, 77.09483181818182, 77.02374285714286, 76.95278208955224, 76.8815762962963, 76.81325588235295, 76.74545839416058, 76.68469420289856, 76.62725035971222, 76.56884142857143, 76.51048085106383, 76.45301267605635, 76.39704755244755, 76.34255416666667, 76.28508827586207, 76.23258767123288, 76.1813455782313, 76.13079594594595, 76.08233422818792, 76.036452, 75.99336291390728, 75.9491302631579, 75.9050183006536, 75.86310259740259, 75.82301806451613, 75.78508205128205, 75.7479796178344, 75.71248607594937, 75.68174716981133, 75.65054875, 75.62063850931678, 75.59298024691358, 75.56639754601227, 75.5402, 75.51268363636363, 75.4874265060241, 75.46301077844312, 75.43900476190477, 75.41640710059171, 75.39416352941176], "overall_ema_10": [76.35, 76.24636363636363, 76.25247933884296, 76.23930127723514, 76.22579195410148, 76.23382978062848, 76.27586072960511, 76.41970423331327, 76.62157619089267, 76.79401688345763, 76.86419563191987, 76.98525097157079, 77.10793261310337, 77.22830850163002, 77.32225241042457, 77.45638833580192, 77.54886318383792, 77.67452442314011, 77.76551998256917, 77.8617890766475, 78.03964560816613, 78.1306191339541, 78.16323383687153, 78.23810041198578, 78.22208215526109, 78.09988539975907, 77.91626987253015, 77.80058444116102, 77.74413272458628, 77.71065404738877, 77.71417149331809, 77.69341303998752, 77.66551975998978, 77.880879803628, 77.95162893024109, 78.0049691247427, 78.02770201115311, 78.04448346367073, 78.10821374300332, 78.19062942609362, 78.1605149849857, 78.22587589680647, 78.2902620973871, 78.37023262513489, 78.43928123874672, 78.48486646806549, 78.75670892841723, 78.980943668705, 79.10713572894045, 79.180383778224, 79.23304127309235, 79.32339740525738, 79.42277969521058, 79.50591065971773, 79.57210872158723, 79.60717986311681, 79.60860170618648, 79.6679468505162, 79.70468378678598, 79.76201400737034, 79.80528418784846, 79.82159615369419, 79.8522150348407, 79.85453957396057, 79.7864414696041, 79.78890665694881, 79.6872872647763, 79.56141685299879, 79.47025015245354, 79.43565921564381, 79.42735754007221, 79.43965616914998, 79.37062777475907, 79.35233181571196, 79.35554421285525, 79.38726344688158, 79.40048827472128, 79.40039949749922, 79.18941777068117, 79.08992363055732, 79.04448297045599, 79.09730424855489, 79.12506711245399, 79.14050945564418, 79.13678046370887, 78.95554765212543, 78.90272080628444, 78.84040793241454, 78.74487921743007, 78.65308299607914, 78.60524972406473, 78.66974977423477, 78.50124981528299, 78.3328407579588, 78.18159698378447, 78.06494298673275, 77.95313517096315, 77.81347423078803, 77.58011527973567, 77.36645795614736, 77.23073832775692, 77.09242226816475, 76.9583454921348, 76.84864631174665, 76.78525607324725, 76.67157315083865, 76.42583257795889, 76.18749938196635, 76.01159040342701, 75.78948305734936, 75.61684977419492, 75.53651345161401, 75.39623827859327, 75.23237677339449, 75.17649008732276, 75.16167370780953, 75.17773303366234, 74.63847248208737, 73.94602293988966, 73.42492785990972, 72.99403188538066, 72.53711699712963, 72.29127754310605, 72.13468162617767, 71.922921330509, 71.48693563405281, 70.93842006422503, 70.55688914345684, 70.26927293555559, 69.97849603818185, 69.62422403123969, 69.2070923891961, 68.92216650025136, 68.6663180456602, 68.42516931008562, 68.27332034461551, 68.13726210013996, 68.17775990011451, 68.27271264554824, 68.30494670999401, 68.31132003544964, 68.31835275627698, 68.34228861877207, 68.38005432444987, 68.31277172000443, 68.36863140727635, 68.428880242317, 68.47817474371391, 68.55668842667501, 68.67365416727955, 68.82935340959236, 68.90947097148465, 68.96229443121472, 69.05096817099385, 69.15988304899497, 69.2953588582686, 69.41620270221975, 69.54780221090707, 69.78001999074215, 69.9454709015163, 70.10720346487697, 70.29498465308116, 70.47044198888457, 70.61581617272374, 70.68566777768305, 70.8010009090134, 70.9117280164655, 71.00595928619904, 71.11760305234466, 71.21167522464563], "overall_ema_50": [76.35, 76.32764705882353, 76.3257785467128, 76.32006174095936, 76.31398088837273, 76.31225614765222, 76.31824610264626, 76.3476090005817, 76.39397727506869, 76.4400958133013, 76.46911166376007, 76.51071512792636, 76.55578512290964, 76.60340139259945, 76.64816996543868, 76.70353584914697, 76.75300503153338, 76.81131855970854, 76.86479626324937, 76.92088268429842, 76.99614218687496, 77.05668563052693, 77.10583521364353, 77.16344951899084, 77.20213777314807, 77.21577942910305, 77.21084690247156, 77.21355878864915, 77.22440354203546, 77.23756418744584, 77.2568753957813, 77.27033126261341, 77.28090650721681, 77.34243958536517, 77.37881450358614, 77.41278256226903, 77.4409087362977, 77.46753976624682, 77.50391075580578, 77.5453848438134, 77.5641932813109, 77.60167589773009, 77.6400415487995, 77.68278893904267, 77.72464035319787, 77.76249759424894, 77.84945847290585, 77.93340127788994, 78.0016992669923, 78.06084831534555, 78.11610916572415, 78.17939900236243, 78.24569708070115, 78.30978739126188, 78.37097219944768, 78.42563995633208, 78.472281526672, 78.52964303542997, 78.58220605364839, 78.63859012997591, 78.6919787523298, 78.73915605616, 78.78820875984, 78.83043586729725, 78.8559089705405, 78.89293214816635, 78.90615049529708, 78.90963478959915, 78.91553146451683, 78.92982434826128, 78.94787045225102, 78.96932651294708, 78.97288233596876, 78.98453400906803, 78.99965032243792, 79.02044834900899, 79.03768566865568, 79.05189407380644, 79.0200550905199, 79.00523724383285, 78.99875735191785, 79.01194333811715, 79.0212788934851, 79.02867972119158, 79.03226090859584, 78.99727028472934, 78.98424007748504, 78.96760321170132, 78.9420109288895, 78.9144810885409, 78.89391320271577, 78.89650484182495, 78.85126935783182, 78.80121957909333, 78.75023057599164, 78.70277055340374, 78.65364229640751, 78.59604848086212, 78.51502697180871, 78.43228081605152, 78.36121098012792, 78.28704584365232, 78.21127933997968, 78.1384840717452, 78.07422979442185, 77.99916195934648, 77.89409678447015, 77.78511259684387, 77.68451994598726, 77.57100935987012, 77.4639109536007, 77.37414973973401, 77.27183014209739, 77.1629348424073, 77.07517269172466, 76.99751886067664, 76.92898870927756, 76.74400091675687, 76.51207931217817, 76.29905659405354, 76.09340731585536, 75.87331291131201, 75.68945750302528, 75.52241995388704, 75.34389368118559, 75.11570177211948, 74.8550899379187, 74.61920405800034, 74.39786272239247, 74.17324065484767, 73.93232925661836, 73.6734143838098, 73.43680989817021, 73.20458205902628, 72.97459844886839, 72.76343772538337, 72.55800879497619, 72.39338099909477, 72.24854252854203, 72.09958007644235, 71.9521455636407, 71.81088495330185, 71.67908554336844, 71.55637630637361, 71.41730272573152, 71.3076045796244, 71.20534557650187, 71.10709673036453, 71.0209360742718, 70.94952681645722, 70.8938590981648, 70.83017834921716, 70.76624978650277, 70.71463214781639, 70.67288186750987, 70.64276885309772, 70.61599360395664, 70.5973271881152, 70.60625553367932, 70.60953963039778, 70.61838121351944, 70.63883685220496, 70.66319619133418, 70.686992419125, 70.69926722621814, 70.72360968793508, 70.75052695507487, 70.77717295683664, 70.81022499774501, 70.8425691154805], "overall_ema_200": [76.35, 76.34432835820895, 76.34368827504271, 76.34205953598757, 76.34029774955984, 76.33959826946472, 76.340846047878, 76.34807146033693, 76.35983194331865, 76.37187341651946, 76.37991447705161, 76.39135811409588, 76.40398141644319, 76.4175736411552, 76.43078186363127, 76.44699298936628, 76.46209753673577, 76.47978810850954, 76.49665588852437, 76.51454985978285, 76.5376886671482, 76.55761216299749, 76.57504885789304, 76.5949488692573, 76.61042201483683, 76.61977104951507, 76.62444994454476, 76.6309728306687, 76.63952135971677, 76.64868035116238, 76.6594397506533, 76.66879855910452, 76.6774672301582, 76.69908447164917, 76.71471547193127, 76.72994218365335, 76.7438731071991, 76.75756591210259, 76.77385878859909, 76.7916462633394, 76.80391843982359, 76.82099387823331, 76.8384964267086, 76.857318352811, 76.87615100601687, 76.89419925471321, 76.92490373974094, 76.95540220999229, 76.98246288451973, 77.00761250755934, 77.03211387564333, 77.05895851369664, 77.08692907574941, 77.11472082623946, 77.14213653941121, 77.16823468329767, 77.19258060684695, 77.2198683620027, 77.2462378310375, 77.27383745460928, 77.3009634500858, 77.32677475904018, 77.35327451268158, 77.37826680608774, 77.39917957418636, 77.42306833464222, 77.44104775419804, 77.45650996559905, 77.47246509031946, 77.49045051230634, 77.50935150223364, 77.52910919872883, 77.54434194302009, 77.56151266995522, 77.57950756876164, 77.5989154536496, 77.61743370784215, 77.63517068587358, 77.64118888800418, 77.65114919757629, 77.66297855879445, 77.67961558806019, 77.69524130360188, 77.71031352943669, 77.72434026048707, 77.72847617829316, 77.73779482328527, 77.74597596932223, 77.75163789997575, 77.75649722435409, 77.76280073455953, 77.77471316506143, 77.77439761118022, 77.77241355534758, 77.76971292295607, 77.76742722223014, 77.76426874240695, 77.75850487432331, 77.74628094522556, 77.73293486616859, 77.72186088740075, 77.70940456016294, 77.69592789787276, 77.68258533172478, 77.67081831349866, 77.6557852954539, 77.63254365072301, 77.60749346514368, 77.58373731126164, 77.55593893005506, 77.52891466209432, 77.50549262565558, 77.47822404231572, 77.44854022099915, 77.42343036805389, 77.40026190668021, 77.37886626581772, 77.32745267113297, 77.26280140077344, 77.20128098882545, 77.14012396406102, 77.07386402412011, 77.01526836218856, 76.95969355261455, 76.90009461179253, 76.82671058580455, 76.74356023171694, 76.66491784135161, 76.58840124591528, 76.50961118376688, 76.42523694313239, 76.33473707305147, 76.24822227630469, 76.1613245422121, 76.07355016865775, 75.98913673414374, 75.90491646813237, 75.82984267242956, 75.75889896424619, 75.68617360141788, 75.61307734667741, 75.54080792034232, 75.47025261765235, 75.40139438265084, 75.32784816988814, 75.26110341197881, 75.19581880091434, 75.13118378796992, 75.06928146172146, 75.01088065115708, 74.95634452527493, 74.89976398273488, 74.84304991325494, 74.78938772506335, 74.73824953874431, 74.69015750353293, 74.64309125971668, 74.59828438151054, 74.56073926328655, 74.52222444474639, 74.48553564430115, 74.45224673241756, 74.4204830833388, 74.38913499295732, 74.355412256709, 74.32520914967706, 74.29620209346137, 74.26768266964585, 74.24133756845535, 74.21540386130654], "overall_macd": [0.0, -0.04547008547008602, -0.04069057881022786, -0.04445944876266594, -0.0481021879132868, -0.04203194436560409, -0.021241503473660828, 0.0433121639314038, 0.13032928609855787, 0.2002107432255258, 0.22156845757601218, 0.263696940812693, 0.30406886425097923, 0.3410090451299652, 0.3640703373271208, 0.403117556714335, 0.42153782766769154, 0.4531031359340716, 0.4674850368728727, 0.48299809274375605, 0.533123728052928, 0.5423888414370026, 0.5251191856389283, 0.5267441654479512, 0.48811138136159116, 0.4044177598539136, 0.2975419280760718, 0.2255732059928306, 0.1833769342069047, 0.15380347985376375, 0.14244190188644268, 0.12154674077943639, 0.09900441523087977, 0.18471621811754346, 0.20349650564278932, 0.21389705563387906, 0.21043427222937794, 0.2045254331263635, 0.21950254855133267, 0.24201735353044285, 0.214101404684655, 0.22927721223071273, 0.24334056900063672, 0.26355954574060547, 0.2779845611837004, 0.28133197144614996, 0.3836545068774484, 0.4602473251569279, 0.4898827545763851, 0.4943562932432002, 0.4890366293127073, 0.5000364751869455, 0.5141242578498293, 0.5201004493053745, 0.5180578591431413, 0.5021776775728028, 0.4720473053729677, 0.4685884974628607, 0.45535338018329696, 0.45176058595933455, 0.4422020083085414, 0.42129768669258283, 0.40769689127617426, 0.38242336904080787, 0.32755182462230437, 0.3063555795693844, 0.24078751772371731, 0.16792607305575302, 0.1141123933523005, 0.08820010989970228, 0.07566826263740722, 0.07336361577793582, 0.036021073471758314, 0.023105736069794602, 0.02070077672559023, 0.03134417579522619, 0.033741777051545796, 0.030449393112178313, -0.06501272414074322, -0.10697976501822382, -0.1228618652496607, -0.09441779146801821, -0.07783718902976489, -0.0671505382416484, -0.06519204502311027, -0.14109132190291973, -0.15706834712895557, -0.17617207518775047, -0.20867588406359516, -0.23774666441859438, -0.24584774117057862, -0.203922969495693, -0.26583463875900293, -0.3247131871703175, -0.37304580273850263, -0.4035508912578649, -0.43003150600941353, -0.4670173835952909, -0.5429234998395458, -0.6061784513147899, -0.6316781602903916, -0.6564237652109739, -0.6775045238785395, -0.6862999385169104, -0.6738028994043361, -0.6834556134967045, -0.7502381602813699, -0.8103642221749681, -0.8398605473374801, -0.8877011377373094, -0.9110782255122416, -0.8922873031078637, -0.9001031068866752, -0.9175074761505613, -0.8863854580393422, -0.8383395981739881, -0.7787784304940288, -0.9656022628758905, -1.211199256760537, -1.3698726934877072, -1.4805727058125484, -1.5962200350606537, -1.6124768310805422, -1.5872936731920788, -1.586169618741664, -1.6824835975199193, -1.8229212322035124, -1.8826689946228186, -1.897255771508327, -1.9113934938943231, -1.951741926032696, -2.0169523281236508, -2.020328542546764, -2.0099215476640637, -1.9928229442925414, -1.936773349693297, -1.8759735436717477, -1.7403500655218522, -1.5871367984184133, -1.4689539048368658, -1.3683951830298184, -1.2732178917789412, -1.1761619753655452, -1.0787402519605678, -1.0331962777605384, -0.9370783916749161, -0.844711633155697, -0.762718171259948, -0.6730341977375218, -0.5719651677955966, -0.45993712248160534, -0.38766515395946044, -0.3322080258699174, -0.26502984259896323, -0.19342266376732198, -0.11477404600728391, -0.04745932786472906, 0.020179945071618022, 0.12758758118903302, 0.19951564274894906, 0.26516280616201016, 0.3379044549196806, 0.4006176617250361, 0.44598421792039744, 0.4549069133108361, 0.48224057023143985, 0.5053396966480648, 0.5192738874685148, 0.5394300325561261, 0.550271114518722], "overall_signal": [0.0, -0.009094017094017205, -0.015413329437259336, -0.021222553302340658, -0.02659848022452989, -0.029685173052744727, -0.027996439136927946, -0.013734718523261597, 0.015078082401102299, 0.052104614565987, 0.08599738316799205, 0.12153729469693225, 0.15804360860774164, 0.19463669591218635, 0.22852342419517324, 0.2634422506990056, 0.2950613660927428, 0.3266697200610086, 0.3548327834233814, 0.38046584528745636, 0.4109974218405507, 0.4372757057598411, 0.4548444017356586, 0.46922435447811717, 0.47300175985481197, 0.4592849598546323, 0.42693635349892023, 0.3866637239977023, 0.3460063660395428, 0.30756578880238705, 0.2745410114191982, 0.24394215729124583, 0.21495460887917262, 0.2089069307268468, 0.2078248457100353, 0.20903928769480407, 0.20931828460171886, 0.2083597143066478, 0.21058828115558478, 0.21687409563055643, 0.21631955744137615, 0.2189110883992435, 0.22379698451952215, 0.23174949676373882, 0.24099650964773117, 0.24906360200741495, 0.2759817829814216, 0.3128348914165229, 0.34824446404849535, 0.37746682988743635, 0.3997807897724906, 0.41983192685538157, 0.4386903930542711, 0.4549724043044918, 0.4675894952722217, 0.474507131732338, 0.47401516646046393, 0.4729298326609433, 0.46941454216541406, 0.4658837509241982, 0.4611474024010669, 0.45317745925937014, 0.44408134566273094, 0.4317497503383464, 0.410910165195138, 0.3899992480699873, 0.36015690200073336, 0.3217107362117373, 0.28019106763984997, 0.24179287609182046, 0.2085679534009378, 0.18152708587633742, 0.15242588339542162, 0.12656185393029623, 0.10538963848935504, 0.09058054595052926, 0.07921279217073257, 0.06946011235902172, 0.04256554505906873, 0.012656483043610226, -0.014447186615043957, -0.03044130758563881, -0.03992048387446402, -0.0453664947479009, -0.049331604802942776, -0.06768354822293818, -0.08556050800414167, -0.10368282144086342, -0.12468143396540979, -0.14729448005604673, -0.1670051322789531, -0.1743886997223011, -0.19267788752964146, -0.21908494745777668, -0.2498771185139219, -0.2806118730627105, -0.3104957996520511, -0.3418001164406991, -0.38202479312046844, -0.42685552475933275, -0.46782005186554454, -0.5055407945346304, -0.5399335404034122, -0.5692068200261119, -0.5901260359017567, -0.6087919514207463, -0.637081193192871, -0.6717377989892904, -0.7053623486589284, -0.7418301064746047, -0.7756797302821321, -0.7990012448472785, -0.8192216172551579, -0.8388787890342386, -0.8483801228352593, -0.8463720179030052, -0.83285330042121, -0.8594030929121461, -0.9297623256818244, -1.017784399243001, -1.1103420605569103, -1.207517655457659, -1.2885094905822356, -1.3482663271042044, -1.3958469854316964, -1.453174307849341, -1.5271236927201755, -1.5982327531007043, -1.658037356782229, -1.708708584204648, -1.7573152525702578, -1.8092426676809366, -1.8514598426541022, -1.8831521836560947, -1.9050863357833843, -1.911423738565367, -1.9043336995866431, -1.871536972773685, -1.814656937902631, -1.7455163312894781, -1.6700921016375463, -1.5907172596658254, -1.5078062028057695, -1.4219930126367293, -1.3442336656614913, -1.2628026108641763, -1.1791844153224804, -1.095891166509974, -1.0113197727554837, -0.9234488517635063, -0.8307465059071262, -0.742130235517593, -0.6601457935880579, -0.581122603390239, -0.5035826154656556, -0.4258209015739813, -0.35014858683213085, -0.2760828804513811, -0.19534878812329828, -0.11637590194884884, -0.04006816032667704, 0.03552636272259448, 0.10854462252308282, 0.17603254160254575, 0.23180741594420384, 0.2818940468016511, 0.32658317677093385, 0.3651213189104501, 0.3999830616395853, 0.43004067221541264], "overall_upper_bb": [null, 76.87110173055265, 76.75838471637516, 76.6569768558695, 76.59249745186126, 76.57749863387748, 76.64559482871533, 77.04439407652416, 77.508029250458, 77.78447426585527, 77.83566780872111, 77.96814778574758, 78.10013383709747, 78.22644822521427, 78.31534040650168, 78.4573632849371, 78.54671656918799, 78.67490553014572, 78.76458172066856, 78.85929683101101, 79.08243622131144, 79.13598550532227, 79.17660125941269, 79.21206004273887, 79.13875285553172, 79.00343106242426, 78.90021087527221, 78.8781283341539, 78.87950087955038, 78.87972227835515, 78.85136761069325, 78.84903326808463, 78.85202490950176, 78.98998854388624, 79.01789060466174, 79.03260296812222, 79.0418292356033, 79.03185418345433, 79.05476407177571, 79.08937498517352, 78.97893237780562, 78.97564910152273, 79.01436954033232, 79.04264138041296, 79.12261829756875, 79.18868588562083, 79.51729118609373, 79.7876381083729, 79.94218482096589, 80.03660494554667, 80.11389886570433, 80.19836750573847, 80.2648221403636, 80.38393440301539, 80.48126750792156, 80.54188968420713, 80.55430013525414, 80.58676953589044, 80.61676584954284, 80.66605380374624, 80.59965684967719, 80.57002130289567, 80.53079892833057, 80.4719209699063, 80.36862597900111, 80.16434950711283, 80.20216565320925, 80.26295045298032, 80.30846736072093, 80.31948999497567, 80.32202468333007, 80.3147556824838, 80.31990976959472, 80.2957542108887, 80.26499099082606, 80.24723297655486, 80.2402454361676, 80.19176476865138, 80.30200841764736, 80.25835162776612, 80.1790333609449, 80.1070354349517, 80.00024731490394, 79.90935064565213, 79.88119189146131, 79.88821457469517, 79.88336328072802, 79.89533606139118, 79.92352548533627, 79.92903394342012, 79.89255638600264, 79.82843961118891, 79.89247872892176, 79.92561108329015, 79.9183250936461, 79.84218913961003, 79.75838362398247, 79.68571716548584, 79.8273051436278, 79.9079269112099, 79.89060411379826, 79.76760198788266, 79.62888286904573, 79.4522046411588, 79.23883774854698, 79.20377337912164, 79.14860158187703, 79.08015421950992, 78.98559624519056, 78.90778362061644, 78.73213546886348, 78.30133179434377, 78.15690743320653, 78.02965800817734, 77.8349512013194, 77.5831824964765, 77.30632418551532, 77.53739212100157, 78.0257065263664, 78.21701860853989, 78.24156946061409, 78.26541822966259, 78.1156922165007, 77.8762494476551, 77.57768738235967, 77.41826368507455, 77.44223339015042, 77.32846820597408, 77.09182346464223, 76.87397923404501, 76.62175241382755, 76.26999118755107, 75.85445510070862, 75.40062288421794, 74.73873926182164, 73.84670457872507, 72.64724038029983, 72.18743847942288, 71.97968821528995, 71.69463675974018, 71.37650779117632, 71.14655194858341, 70.7077887855905, 70.08415983176154, 69.42730439026373, 69.23553261898577, 69.26496090678827, 69.24195910757776, 69.22886132678964, 69.3312197346651, 69.5465543903766, 69.63080840481315, 69.70709023667021, 69.79350299892984, 69.8585992706545, 69.97924027510463, 70.05159443907458, 70.23258766573277, 70.57327637964498, 70.8100386443717, 71.0319441780897, 71.28216308837264, 71.51830505222121, 71.71825242293691, 71.75741934706602, 71.88925817767013, 72.00591801261653, 72.08262885066165, 72.17802766840116, 72.2701763983101], "overall_lower_bb": [null, 75.25889826944734, 75.51494861695818, 75.63802314413051, 75.70950254813873, 75.76416803278919, 75.78011945699896, 75.59485592347585, 75.40019297176421, 75.34692573414475, 75.4074231003698, 75.42635221425242, 75.44248154751793, 75.45883748907146, 75.49025959349832, 75.49288671506291, 75.51998931316496, 75.52587224763205, 75.54931301617356, 75.56840316898901, 75.59426377868857, 75.81671449467773, 75.9790987405873, 76.18313995726112, 76.45494714446826, 76.71826893757574, 76.88398912472779, 76.9273716658461, 76.92200912044963, 76.92078772164486, 77.00414238930676, 77.01347673191536, 76.99848509049825, 76.96852145611375, 76.99311939533825, 76.99690703187777, 77.0041807643967, 77.00215581654567, 77.00124592822431, 76.99328501482645, 77.02222762219438, 77.02351089847728, 77.01179045966765, 76.99902861958705, 76.97905170243124, 77.02698411437916, 76.98737881390625, 76.98803189162709, 77.0519751790341, 77.15255505445332, 77.24926113429566, 77.37779249426154, 77.54433785963639, 77.52822559698461, 77.59089249207844, 77.68227031579285, 77.81835986474586, 77.96739046410956, 78.08489415045716, 78.18145619625376, 78.4453531503228, 78.61248869710434, 78.79271107166943, 78.96507903009372, 79.14137402099891, 79.45665049288718, 79.34383434679074, 79.18354954701967, 79.0765326392791, 79.04251000502435, 79.03197531666991, 79.0157443175162, 78.92959023040527, 78.8927457891113, 78.87350900917393, 78.86776702344515, 78.85925456383241, 78.85423523134861, 78.58099158235262, 78.48686837223387, 78.4501866390551, 78.4661845650483, 78.49897268509604, 78.52436935434787, 78.51652810853868, 78.34350542530483, 78.29185671927198, 78.23638393860885, 78.1336945146637, 78.02418605657986, 77.96066361399738, 77.9712803888111, 77.77554127107825, 77.57290891670986, 77.3932949063539, 77.27043086038996, 77.15323637601753, 77.00440283451417, 76.69181485637219, 76.3874730887901, 76.18279588620173, 76.01929801211735, 75.8685171309543, 75.75969535884121, 75.71106225145303, 75.54812662087836, 75.26879841812298, 74.99274578049005, 74.77780375480943, 74.51061637938358, 74.33126453113653, 74.38356820565623, 74.23019256679348, 74.04944199182265, 73.98654879868059, 73.9938175035235, 74.05067581448468, 73.32228787899842, 72.2639734736336, 71.54016139146012, 70.95911053938589, 70.3363617703374, 69.96908778349929, 69.71603055234489, 69.46159261764032, 68.95751631492547, 68.24855660984957, 67.73482179402592, 67.34696653535778, 66.95281076595498, 66.52403758617243, 66.09129881244893, 65.79433489929137, 65.55016711578207, 65.45355073817838, 65.59508542127496, 66.02204961970016, 66.09667152057712, 66.09142178471008, 66.11347324025982, 66.1601022088237, 66.17695805141659, 66.34222121440949, 66.67785016823846, 67.03870560973628, 67.13997738101425, 67.13353909321174, 67.14254089242225, 67.14913867321035, 67.09978026533491, 67.03444560962342, 67.14419159518685, 67.2239097633298, 67.33099700107017, 67.49690072934551, 67.60775972489536, 67.77890556092542, 67.77591233426723, 67.64772362035502, 67.63496135562829, 67.6625558219103, 67.69133691162736, 67.7361949477788, 67.80824757706309, 68.06808065293399, 68.20624182232986, 68.3605819873835, 68.55687114933835, 68.73247233159886, 68.8838236016899]}, "alignment": "inconsistent"}

6295_CMRE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637609400.0, 1637613000.0, 1637616540.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637711940.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221340.0, 1638225000.0, 1638228540.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316740.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638485940.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916320.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092540.0, 1639096140.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173540.0, 1639177140.0, 1639180860.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438380.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522740.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688340.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776660.0, 1639780140.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640033940.0, 1640037540.0, 1640041140.0, 1640044740.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129340.0, 1640133000.0, 1640136600.0], "input_window": [[12.3, 12.51, 12.41, 12.29, 12.3, 12.33, 12.33, 12.19, 12.042, 12.02, 12.09, 12.1, 12.16, 12.19, 12.19, 12.21, 12.27, 12.34, 12.3534, 12.42, 11.91, 11.95, 11.91, 12.23, 12.12, 12.0901, 12.2, 12.2, 12.27, 12.45, 12.27, 12.08, 12.01, 11.972, 11.99, 11.99, 12.17, 11.84, 11.82, 11.67, 11.51, 11.47, 11.28, 11.75, 11.7689, 11.82, 11.85, 11.84, 11.83, 11.91, 11.74, 11.7, 11.71, 11.78, 11.79, 11.82, 11.93, 12.1, 12.03, 12.11, 12.18, 12.16, 12.35, 12.42, 12.41, 12.39, 12.34, 12.42, 12.395, 12.37, 12.52, 12.53, 12.5, 12.38, 12.41, 12.31, 12.31, 12.38, 12.41, 12.48, 12.42, 12.33, 12.2325, 12.065, 12.03, 12.02, 12.03, 12.0245, 12.05, 11.82, 11.74, 11.87, 11.78, 11.8, 11.79, 11.705, 11.61, 11.5, 11.6, 11.55, 11.51, 11.46, 11.45, 11.47, 11.54, 11.65, 11.65, 11.82, 12.07, 12.07, 12.05, 11.95, 11.9986, 11.82, 11.73, 11.8, 11.97, 11.87, 11.895, 11.96, 11.99, 11.55, 11.51, 11.56, 11.55, 11.59, 11.59, 11.8, 12.065, 12.03, 12.02, 12.01, 12, 11.97], [12.31, 12.54, 12.4293, 12.32, 12.305, 12.33, 12.33, 12.19, 12.05, 12.024, 12.09, 12.1, 12.16, 12.19, 12.208, 12.21, 12.28, 12.35, 12.36, 12.42, 11.92, 11.97, 11.92, 12.3, 12.13, 12.0901, 12.2, 12.22, 12.27, 12.452, 12.2815, 12.1, 12.01, 11.972, 12, 11.995, 12.2, 11.84, 11.82, 11.68, 11.51, 11.49, 11.28, 11.76, 11.78, 11.83, 11.85, 11.84, 11.83, 11.93, 11.74, 11.7, 11.72, 11.78, 11.79, 11.83, 11.96, 12.1, 12.03, 12.115, 12.23, 12.17, 12.39, 12.4242, 12.415, 12.39, 12.345, 12.42, 12.405, 12.42, 12.52, 12.54, 12.5, 12.38, 12.41, 12.32, 12.318, 12.38, 12.41, 12.48, 12.42, 12.33, 12.2325, 12.065, 12.04, 12.02, 12.03, 12.03, 12.05, 11.82, 11.76, 11.87, 11.78, 11.8, 11.79, 11.705, 11.615, 11.5, 11.6183, 11.55, 11.52, 11.46, 11.45, 11.48, 11.56, 11.66, 11.65, 11.83, 12.07, 12.07, 12.05, 11.95, 12, 11.82, 11.73, 11.83, 11.97, 11.87, 11.895, 11.965, 11.99, 11.55, 11.52, 11.56, 11.55, 11.5994, 11.6, 11.8, 12.08, 12.03, 12.02, 12.01, 12.01, 11.97], [12.27, 12.51, 12.41, 12.29, 12.3, 12.33, 12.33, 12.19, 12.04, 12.02, 12.09, 12.095, 12.16, 12.19, 12.185, 12.21, 12.27, 12.34, 12.3534, 12.42, 11.88, 11.95, 11.91, 12.14, 12.12, 12.0901, 12.2, 12.2, 12.24, 12.45, 12.27, 12.06, 12, 11.972, 11.99, 11.99, 12.11, 11.83, 11.79, 11.6663, 11.51, 11.46, 11.28, 11.71, 11.7689, 11.82, 11.85, 11.84, 11.83, 11.91, 11.72, 11.68, 11.705, 11.78, 11.77, 11.82, 11.93, 12.09, 12.03, 12.11, 12.18, 12.16, 12.32, 12.42, 12.41, 12.39, 12.34, 12.4, 12.395, 12.37, 12.52, 12.53, 12.5, 12.38, 12.4, 11.98, 12.31, 12.38, 12.41, 12.48, 12.41, 12.33, 12.2325, 12.05, 12.03, 12.02, 12.03, 12.02, 12.01, 11.82, 11.74, 11.85, 11.78, 11.79, 11.705, 11.68, 11.61, 11.5, 11.59, 11.55, 11.51, 11.45, 11.44, 11.46, 11.54, 11.65, 11.65, 11.8, 12.07, 12.07, 12.04, 11.95, 11.9986, 11.81, 11.72, 11.8, 11.97, 11.85, 11.89, 11.96, 11.98, 11.54, 11.51, 11.56, 11.55, 11.5858, 11.59, 11.8, 12.065, 12.03, 12.02, 12.01, 12, 11.97], [12.31, 12.54, 12.4293, 12.32, 12.305, 12.33, 12.33, 12.19, 12.04, 12.024, 12.09, 12.095, 12.16, 12.19, 12.205, 12.21, 12.275, 12.35, 12.36, 12.42, 11.885, 11.96, 11.92, 12.2445, 12.13, 12.0901, 12.2, 12.22, 12.24, 12.452, 12.275, 12.07, 12, 11.972, 12, 11.995, 12.11, 11.83, 11.79, 11.68, 11.51, 11.46, 11.28, 11.725, 11.78, 11.83, 11.85, 11.84, 11.83, 11.91, 11.72, 11.68, 11.72, 11.78, 11.78, 11.83, 11.96, 12.09, 12.03, 12.11, 12.215, 12.165, 12.38, 12.4242, 12.415, 12.39, 12.345, 12.4, 12.4028, 12.42, 12.52, 12.54, 12.5, 12.38, 12.4, 11.98, 12.31, 12.38, 12.41, 12.48, 12.41, 12.33, 12.2325, 12.05, 12.04, 12.02, 12.03, 12.02, 12.04, 11.82, 11.76, 11.85, 11.78, 11.79, 11.755, 11.68, 11.615, 11.5, 11.6, 11.55, 11.52, 11.45, 11.44, 11.46, 11.56, 11.66, 11.65, 11.82, 12.07, 12.07, 12.04, 11.95, 12, 11.81, 11.73, 11.83, 11.97, 11.85, 11.89, 11.965, 11.98, 11.54, 11.52, 11.56, 11.55, 11.5994, 11.6, 11.8, 12.08, 12.03, 12.02, 12.01, 12.01, 11.97], [11033, 1622, 1297, 1291, 1131, 111, 687, 102, 442, 1243, 208, 808, 212, 23299, 3022, 388, 3197, 1589, 1255, 121, 1290, 1297, 590, 11726, 736, 108, 101, 5520, 4609, 1218, 679, 19269, 3373, 1327, 1546, 1124, 16689, 1485, 14088, 1687, 368, 3779, 118, 2031, 640, 792, 308, 457, 1667, 8272, 1529, 2205, 4024, 150, 1616, 3764, 5604, 1020, 609, 863, 4619, 710, 31312, 760, 358, 666, 1387, 1214, 5326, 1000, 450, 500, 116, 227, 2248, 23904, 609, 211, 378, 790, 704, 807, 402, 765, 1919, 145, 681, 3247, 10608, 427, 1079, 823, 436, 1025, 71336, 1443, 327, 104, 2187, 341, 907, 5613, 615, 1480, 670, 346, 303, 2304, 783, 107, 1537, 489, 1978, 1564, 49950, 6976, 823, 1276, 721, 400, 2560, 1359, 656, 406, 123, 1118, 2811, 7341, 1251, 312, 500, 102, 263, 225]], "output_timestamps": [1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215740.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293140.0, 1640296800.0, 1640300340.0, 1640304000.0, 1640307540.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644260.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0], "output_window": [[12.06, 11.99, 12.04, 12.07, 12.1301, 12.075, 12.13, 12.2, 12.19, 12.24, 12.2601, 12.33, 12.285, 12.21, 12.3199, 12.34, 12.29, 12.345, 12.355, 12.285, 12.395, 12.37, 12.32, 12.2, 12.26, 12.2293], [12.06, 11.99, 12.04, 12.07, 12.1301, 12.09, 12.13, 12.2, 12.19, 12.24, 12.27, 12.355, 12.285, 12.26, 12.33, 12.35, 12.29, 12.345, 12.355, 12.29, 12.395, 12.37, 12.32, 12.2, 12.26, 12.2293], [12.005, 11.99, 12.04, 12.07, 12.1301, 12.07, 12.13, 12.2, 12.19, 12.24, 12.2601, 12.33, 12.285, 12.21, 12.3199, 12.34, 12.29, 12.34, 12.355, 12.2844, 12.395, 12.37, 12.32, 12.2, 12.24, 12.228], [12.005, 11.99, 12.04, 12.07, 12.1301, 12.09, 12.13, 12.2, 12.19, 12.24, 12.27, 12.35, 12.285, 12.26, 12.32, 12.34, 12.29, 12.34, 12.355, 12.285, 12.395, 12.37, 12.32, 12.2, 12.24, 12.228], [7611, 400, 305, 557, 368, 2115, 555, 774, 418, 2723, 701, 5051, 200, 8212, 7443, 1452, 750, 921, 108, 1799, 227, 185, 100, 1505, 2162, 1020]], "text": {"content": "Costamare (CMRE) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-21T22:50:07Z\n\nCostamare (CMRE) closed the most recent trading day at $11.95, moving +1.79% from the previous trading session.\n\nArticle Content:\n\nCMRE Quick QuoteCMRE\nCostamare (CMRE Quick QuoteCMRE  -  Free Report)     closed the most recent trading day at $11.95, moving +1.79% from the previous trading session. This move outpaced the S&P 500's daily gain of 1.78%. Meanwhile, the Dow gained 1.61%, and the Nasdaq, a tech-heavy index, added 0.95%.\nHeading into today, shares of the shipping company had lost 4.24% over the past month, lagging the Transportation sector's loss of 3.91% and the S&P 500's loss of 2.63% in that time.\nWall Street will be looking for positivity from Costamare as it approaches its next earnings report date. In that report, analysts expect Costamare to post earnings of $0.98 per share. This would mark year-over-year growth of 262.96%. Our most recent consensus estimate is calling for quarterly revenue of $275.2 million, up 130.99% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.43 per share and revenue of $780.65 million, which would represent changes of +138.24% and +69.59%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Costamare. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.95% lower. Costamare currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Costamare currently has a Forward P/E ratio of 4.84. This valuation marks a premium compared to its industry's average Forward P/E of 3.69.\nThe Transportation - Shipping industry is part of the Transportation sector. This group has a Zacks Industry Rank of 108, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCostamare Inc. (CMRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640127007000, "published_utc": "2021-12-21T22:50:07Z", "article_url": "https://www.zacks.com/stock/news/1842001/costamare-cmre-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5009517804963766, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.859193284849257, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6661251015434666, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [12.31, 12.425, 12.426433333333334, 12.399825, 12.38086, 12.372383333333334, 12.366328571428571, 12.3442875, 12.310477777777777, 12.28183, 12.25983, 12.21533, 12.188399999999998, 12.1754, 12.1654, 12.1534, 12.1479, 12.1639, 12.1959, 12.2355, 12.215, 12.2015, 12.1775, 12.182950000000002, 12.17545, 12.16346, 12.155959999999999, 12.14296, 12.13096, 12.13416, 12.17316, 12.18416, 12.19216, 12.16491, 12.15191, 12.142399999999999, 12.133399999999998, 12.094399999999998, 12.0494, 11.972199999999999, 11.8957, 11.834700000000002, 11.762699999999999, 11.738, 11.716, 11.6995, 11.6735, 11.6745, 11.6785, 11.7015, 11.7225, 11.744499999999999, 11.7885, 11.794, 11.794, 11.794, 11.805, 11.83, 11.85, 11.870000000000001, 11.919500000000001, 11.968, 12.034, 12.09842, 12.161919999999999, 12.21792, 12.25642, 12.287420000000001, 12.3247, 12.3557, 12.386199999999999, 12.4237, 12.4357, 12.43128, 12.429780000000001, 12.38878, 12.38528, 12.383280000000001, 12.384, 12.39, 12.379000000000001, 12.358, 12.33125, 12.29825, 12.26225, 12.266250000000001, 12.23825, 12.20225, 12.16525, 12.09925, 12.03425, 11.98625, 11.940999999999999, 11.915, 11.8865, 11.8525, 11.811, 11.759, 11.715, 11.687999999999999, 11.663999999999998, 11.623999999999999, 11.59, 11.557, 11.5375, 11.5355, 11.539, 11.571, 11.618, 11.67, 11.722000000000001, 11.772, 11.828, 11.863, 11.879999999999999, 11.897, 11.928999999999998, 11.932, 11.914, 11.9035, 11.897499999999999, 11.8565, 11.8085, 11.7835, 11.7655, 11.74244, 11.70544, 11.700439999999999, 11.71944, 11.72594, 11.729940000000001, 11.77694, 11.82594, 11.86694], "in_sma_50": [12.31, 12.425, 12.426433333333334, 12.399825, 12.38086, 12.372383333333334, 12.366328571428571, 12.3442875, 12.310477777777777, 12.28183, 12.264390909090908, 12.250275, 12.243330769230768, 12.239521428571427, 12.23722, 12.23551875, 12.237841176470587, 12.244072222222222, 12.250173684210527, 12.258664999999999, 12.240871428571428, 12.228104545454546, 12.214708695652176, 12.21595, 12.212511999999998, 12.207803846153846, 12.207514814814814, 12.207960714285715, 12.20906551724138, 12.217163333333334, 12.219029032258064, 12.214371875, 12.207875757575756, 12.200938235294117, 12.195197142857143, 12.189636111111112, 12.187483783783783, 12.178076315789474, 12.168125641025641, 12.155922499999999, 12.140168292682926, 12.12397380952381, 12.104346511627908, 12.095725, 12.088708888888888, 12.083084782608696, 12.078125531914894, 12.073164583333332, 12.068202040816328, 12.065038, 12.053238, 12.036037999999998, 12.021851999999999, 12.011052, 12.000552, 11.990552000000001, 11.983152, 11.981152000000002, 11.980952, 11.982672, 11.985171999999999, 11.986572, 11.990972, 11.995655999999999, 11.999856, 12.003456000000002, 12.004856, 12.005856000000001, 12.006712, 12.006712, 12.019411999999999, 12.031012, 12.042611999999998, 12.045321999999999, 12.050721999999999, 12.048519999999998, 12.050720000000002, 12.05392, 12.057319999999999, 12.05788, 12.06058, 12.06578, 12.070429999999998, 12.071990000000001, 12.07279, 12.07329, 12.071689999999998, 12.07549, 12.08049, 12.08329, 12.088289999999999, 12.096089999999998, 12.10609, 12.10739, 12.10689, 12.10389, 12.099189999999998, 12.09239, 12.08779, 12.080589999999999, 12.07659, 12.071990000000001, 12.066390000000002, 12.05999, 12.05559, 12.052190000000001, 12.04599, 12.04059, 12.04139, 12.04059, 12.037090000000001, 12.03279, 12.02519, 12.012906000000001, 11.999206, 11.988006, 11.980506, 11.969505999999999, 11.959249999999999, 11.950149999999999, 11.93935, 11.91935, 11.89975, 11.88335, 11.86635, 11.858738, 11.844538, 11.832937999999999, 11.826338, 11.817338, 11.809538, 11.803137999999999, 11.798688, 11.797087999999999], "in_sma_200": [12.31, 12.425, 12.426433333333334, 12.399825, 12.38086, 12.372383333333334, 12.366328571428571, 12.3442875, 12.310477777777777, 12.28183, 12.264390909090908, 12.250275, 12.243330769230768, 12.239521428571427, 12.23722, 12.23551875, 12.237841176470587, 12.244072222222222, 12.250173684210527, 12.258664999999999, 12.240871428571428, 12.228104545454546, 12.214708695652176, 12.21595, 12.212511999999998, 12.207803846153846, 12.207514814814814, 12.207960714285715, 12.20906551724138, 12.217163333333334, 12.219029032258064, 12.214371875, 12.207875757575756, 12.200938235294117, 12.195197142857143, 12.189636111111112, 12.187483783783783, 12.178076315789474, 12.168125641025641, 12.155922499999999, 12.140168292682926, 12.12397380952381, 12.104346511627908, 12.095725, 12.088708888888888, 12.083084782608696, 12.078125531914894, 12.073164583333332, 12.068202040816328, 12.065038, 12.058272549019607, 12.050998076923076, 12.04475283018868, 12.03985, 12.035125454545454, 12.0314625, 12.030208771929825, 12.031239655172415, 12.031218644067797, 12.032531666666667, 12.03552295081967, 12.03761129032258, 12.043046031746032, 12.049001562499999, 12.054632307692309, 12.059713636363636, 12.063971641791046, 12.068913235294119, 12.073752173913043, 12.078698571428571, 12.084914084507043, 12.091234722222222, 12.096834246575343, 12.10066081081081, 12.104652, 12.103011842105262, 12.1057, 12.109216666666667, 12.11302405063291, 12.11761125, 12.12122098765432, 12.123767073170733, 12.125077108433734, 12.124183333333335, 12.12319294117647, 12.121993023255813, 12.12093563218391, 12.119788636363637, 12.11889213483146, 12.11557111111111, 12.111663736263736, 12.108819565217392, 12.105283870967742, 12.101929787234043, 12.09827789473684, 12.093920833333334, 12.088983505154639, 12.082973469387754, 12.078094949494949, 12.072814000000001, 12.067340594059406, 12.06128823529412, 12.055256310679612, 12.049532692307691, 12.044870476190475, 12.041239622641509, 12.037583177570093, 12.035568518518518, 12.035884403669725, 12.036194545454544, 12.036228828828829, 12.035458928571428, 12.035145132743361, 12.033170175438597, 12.03053391304348, 12.028805172413794, 12.028302564102564, 12.026791525423729, 12.025642016806723, 12.025136666666667, 12.024763636363636, 12.020790163934425, 12.016718699186992, 12.013035483870967, 12.0093312, 12.006077777777778, 12.00288031496063, 12.0012953125, 12.001905426356588, 12.002121538461537, 12.002258015267177, 12.002316666666667, 12.002374436090227, 12.002132835820897], "in_ema_10": [12.31, 12.351818181818182, 12.365905785123966, 12.357559278737789, 12.34800304624001, 12.344729765105463, 12.342051625995378, 12.3144058758144, 12.264513898393599, 12.220784098685671, 12.197005171651913, 12.17845877680611, 12.175102635568635, 12.177811247283428, 12.182754656868259, 12.187708355619485, 12.203579563688669, 12.230201461199819, 12.253801195527124, 12.284019159976737, 12.211470221799146, 12.16574836329021, 12.12106684269199, 12.143509234929809, 12.141053010397115, 12.131788826688549, 12.144190858199721, 12.157974338527044, 12.172888095158491, 12.223635714220585, 12.232974675271388, 12.203342916131135, 12.166371476834565, 12.13103120831919, 12.107207352261154, 12.086806015486399, 12.09102310357978, 12.043564357474363, 11.997461747024477, 11.939741429383663, 11.861606624041176, 11.788587237851871, 11.696116830969713, 11.701368316247947, 11.715664986021046, 11.736453170380855, 11.757098048493425, 11.772171130585528, 11.782685470479068, 11.8058335667556, 11.790227463709128, 11.770186106671103, 11.761061360003628, 11.764504749093877, 11.767322067440443, 11.778718055178542, 11.811678408782445, 11.862282334458364, 11.892776455465933, 11.932271645381217, 11.98367680076645, 12.016644655172549, 12.082709263322993, 12.144798488173357, 12.193926035778201, 12.229575847454893, 12.250562057008548, 12.277732592097902, 12.300472120807372, 12.322204462478759, 12.358167287482619, 12.391227780667595, 12.41100454781894, 12.405367357306407, 12.404391474159787, 12.327229387948917, 12.324096771958203, 12.33426099523853, 12.348031723376979, 12.372025955490255, 12.378930327219297, 12.370033904088515, 12.345027739708785, 12.291386332489006, 12.245679726581914, 12.204647049021565, 12.172893040108553, 12.145094305543362, 12.125986249990023, 12.070352386355474, 12.013924679745386, 11.98412019251895, 11.947007430242778, 11.918460624744089, 11.888740511154253, 11.850787690944388, 11.807917201681772, 11.75193225592145, 11.724308209390276, 11.692615807682952, 11.66123111537696, 11.622825458035694, 11.589584465665567, 11.566023653726372, 11.56492844395794, 11.582214181420134, 11.594538875707382, 11.635531807396948, 11.714526024233866, 11.779157656191344, 11.826583536883827, 11.849022893814041, 11.876473276756942, 11.864387226437497, 11.839953185267042, 11.838143515218487, 11.862117421542397, 11.859914253989233, 11.865384389627554, 11.88349631878618, 11.901042442643238, 11.835398362162648, 11.7780532054058, 11.738407168059291, 11.704151319321237, 11.685105624899194, 11.669631874917522, 11.693335170387062, 11.763637866680323, 11.812067345465719, 11.84987328265377, 11.878987231262174, 11.90280773466905, 11.91502451018377], "in_ema_50": [12.31, 12.319019607843138, 12.323344329104192, 12.323213178943243, 12.322498936631744, 12.32279309597952, 12.3230757196666, 12.3178570639934, 12.30696070854268, 12.295864210168459, 12.287791103887344, 12.280230668440781, 12.275515740266632, 12.272162181824804, 12.269528370772852, 12.267193924860191, 12.26750004545391, 12.27073533778905, 12.274235912777716, 12.279952151492315, 12.264463831825951, 12.25252407371513, 12.239483913961594, 12.239680623218003, 12.235379422307494, 12.229682190060142, 12.228518182606804, 12.228184136230066, 12.228647503436731, 12.237406424870585, 12.238880682718797, 12.232257910847471, 12.223149757480904, 12.213300747383615, 12.204936012192102, 12.196703227400254, 12.19330310083554, 12.179055920410617, 12.163798825492554, 12.144826322532062, 12.119931172628844, 12.094051518800262, 12.062127929827701, 12.048907226697203, 12.038361845258098, 12.03019079250288, 12.023124486914533, 12.015943134486513, 12.008651246859591, 12.004782570512155, 11.993614626570501, 11.981316013763816, 11.971068326949549, 11.963575451382901, 11.95637641407377, 11.951420476266957, 11.951756928178057, 11.957178225112251, 11.960033980990204, 11.965915001343529, 11.975683040506528, 11.983107234996467, 11.99867165715347, 12.01535904314745, 12.031031237533824, 12.045108443905047, 12.056868897085241, 12.070325018768173, 12.083363253326283, 12.096564694372312, 12.113170000475359, 12.129908431829266, 12.14442182665949, 12.153660186398335, 12.16332057124546, 12.156131529235836, 12.162165586912861, 12.17070811291628, 12.180092108488191, 12.191853202272968, 12.20040797865442, 12.20549001870719, 12.20654923365985, 12.20041004802613, 12.19411945790746, 12.187291243871874, 12.181122959798468, 12.17480441235539, 12.169517964812043, 12.155811377956669, 12.140289363134839, 12.128905466541315, 12.11522289922597, 12.102469060040638, 12.088842822391987, 12.072809770533478, 12.054856446198832, 12.033097369877309, 12.016113159293885, 11.997834211870597, 11.979095615326651, 11.958346767666782, 11.938019443444556, 11.919273582917318, 11.905184422802915, 11.89556934739888, 11.885939176912649, 11.883353326837643, 11.890672804216559, 11.89770524326689, 11.903285429805443, 11.905117373734642, 11.908838261039167, 11.904962250802336, 11.898100986064991, 11.895430359160482, 11.898354658801248, 11.896458397671788, 11.896205127174856, 11.898902965324861, 11.902083241194475, 11.887883898402537, 11.873457078857339, 11.861164644392344, 11.848962109318135, 11.83917535993311, 11.829795934053381, 11.82862746605129, 11.838485212480652, 11.845995596304942, 11.85281929841063, 11.858983247492565, 11.864905473081093, 11.869026827077912], "in_ema_200": [12.31, 12.312288557213932, 12.31345285017698, 12.313517995946363, 12.313433239767793, 12.313598083153188, 12.313761286305892, 12.31252983072076, 12.309818091111598, 12.30697413000601, 12.304815183438787, 12.30272747017074, 12.301307296338196, 12.30019976105125, 12.299252499747258, 12.298364415172658, 12.298131933429648, 12.298648033594528, 12.299258500921948, 12.300459908872973, 12.296325979431453, 12.292979452272931, 12.289268213941858, 12.288822759076766, 12.287242433115804, 12.285280816865896, 12.284432251523947, 12.283791134593361, 12.28335540191084, 12.28503345761322, 12.284933622214085, 12.282794979206981, 12.279981098816863, 12.276916610271423, 12.274161221114493, 12.271383497521315, 12.26977769157583, 12.265401794147216, 12.2606714280363, 12.254893602881712, 12.247481726236122, 12.239646087169097, 12.230097369883833, 12.225071525407378, 12.220642953015265, 12.216755958457899, 12.213106645438417, 12.209394141503708, 12.205619075419094, 12.20267759208159, 12.197874829971328, 12.19272184658853, 12.188018146622476, 12.183958264566531, 12.179938779346964, 12.176456801443013, 12.174303002423681, 12.17346416657867, 12.172036662433609, 12.17141938221039, 12.171853020198347, 12.171784830942642, 12.17385662366958, 12.17634760253854, 12.178722253259549, 12.180824519396271, 12.182458106267951, 12.184622702225484, 12.1867936206113, 12.189114082097756, 12.192406479290815, 12.195865121287923, 12.198891338986552, 12.200693415215541, 12.202676565312899, 12.200460878095855, 12.20155081960734, 12.203326433342589, 12.205382886742166, 12.208115395331797, 12.210124197368298, 12.211316991424335, 12.21152776762907, 12.209920526160124, 12.208229774656044, 12.20635684157489, 12.204602047131358, 12.202765210841495, 12.201145656504766, 12.197353162410192, 12.193001389649892, 12.189588440499147, 12.185512933628509, 12.181577481552605, 12.177332929497355, 12.1723843431342, 12.166838230267192, 12.160203023995878, 12.154628864553134, 12.148612656945641, 12.142357804637726, 12.135468672253271, 12.128548585962195, 12.121896361226252, 12.116305352656836, 12.111765000889108, 12.107170324263345, 12.104312908101521, 12.103971486130362, 12.103633461392748, 12.103000292622673, 12.101477901651304, 12.100468171286614, 12.097577940726548, 12.093920448779022, 12.091294374661818, 12.090087465461202, 12.087698535456614, 12.085731385850082, 12.084530078528191, 12.083489978244328, 12.078082117764286, 12.072529061866135, 12.067429270205775, 12.06228072025348, 12.0576749419425, 12.053120962420683, 12.050602345879184, 12.050894859850535, 12.050686950797296, 12.050381608003294, 12.049979800958486, 12.049581991993724, 12.04879013137687], "in_macd": [0.0, 0.01834757834757994, 0.023682603225624987, 0.018873490486479128, 0.013694003406104827, 0.011474245683235296, 0.00960435862761777, -0.0031381951467572833, -0.02505172650677423, -0.04321131117337629, -0.051681512138111785, -0.05732988597500821, -0.05591673287314336, -0.051779171521278755, -0.04675083517413192, -0.04187962196569295, -0.032400698546370066, -0.018622046881128895, -0.006816869116267554, 0.007296211686586673, -0.02440774166372961, -0.04298596446909464, -0.060242566787040985, -0.047190131944551794, -0.04555998918254822, -0.04694651563188934, -0.03873087093400329, -0.030257293225584903, -0.02167819623778655, 0.002202044379295387, 0.006766881963853777, -0.006087070150396556, -0.02167250761711159, -0.03586995853699193, -0.04435092482992431, -0.05088899329498453, -0.04625769088675824, -0.06443820676764211, -0.08113874534363319, -0.10207348359725721, -0.13087336703132735, -0.1559345478753258, -0.1881513186462591, -0.17574962829703544, -0.1596428950798714, -0.14121576341308995, -0.12357381394865463, -0.10914124597567998, -0.09738762439029358, -0.08068734965085511, -0.08184027001567351, -0.08500178574291617, -0.08331919224439588, -0.07626508973422474, -0.0698692534116212, -0.0600734357410726, -0.041343681888182715, -0.01582784987365926, -0.0004427638238340137, 0.01799789064624413, 0.04061666106415451, 0.0538864480176251, 0.08081991132285182, 0.10452652888309721, 0.12117500100143097, 0.1308434620513914, 0.1333376299731377, 0.1381596973765209, 0.1405865627509506, 0.14225790670241523, 0.14992339946550182, 0.15581604024039386, 0.15546621702709906, 0.1438477946573986, 0.13470119257677915, 0.09249572151559171, 0.08469946103727466, 0.08321008931167206, 0.08348810189917266, 0.08833853225235089, 0.08554797446920226, 0.07600496794999145, 0.059884322181948946, 0.03201333963226638, 0.00901455456191691, -0.010702608152023174, -0.025230839815057138, -0.03712354735943002, -0.04442269375619645, -0.06718501422367673, -0.08903942468425363, -0.09796764456437224, -0.10943029382014302, -0.11636621225335197, -0.12326624849300671, -0.1332504222022166, -0.14473944237664504, -0.1612651482981846, -0.16439765124756178, -0.16896701793157298, -0.17301461840558297, -0.17979818437917316, -0.1838616826846451, -0.18335460377657142, -0.1728906006004287, -0.15474483628179314, -0.13956231624546156, -0.11251547215722191, -0.07009967724868815, -0.036069072380193745, -0.011389036401970642, 0.0008974765314206934, 0.0145020382139176, 0.009838922287508822, -0.0003084069686511981, -0.0002778711212698681, 0.010917310766238586, 0.009991401296151281, 0.012342994716496136, 0.020027656288373663, 0.027016748331432083, -0.002915065575933795, -0.027928138402778302, -0.04401612265853494, -0.05691678129015543, -0.0624347698899701, -0.06599860973438254, -0.052084255085596, -0.0182529600748893, 0.00447244724204765, 0.021428564687029805, 0.033671351121849824, 0.04287955871469329, 0.04641442724225264], "in_signal": [0.0, 0.003669515669515988, 0.007672133180737789, 0.009912404641886058, 0.010668724394729812, 0.01082982865243091, 0.010584734647468282, 0.00784014868862317, 0.0012617736495436904, -0.007632843315040306, -0.016442577079654602, -0.024620038858725324, -0.030879377661608934, -0.0350593364335429, -0.037397636181660705, -0.038294033338467155, -0.03711536638004774, -0.033416702480263974, -0.028096735807464693, -0.021018146308654423, -0.021696065379669463, -0.0259540451975545, -0.032811749515451794, -0.035687426001271796, -0.037661938637527086, -0.03951885403639954, -0.039361257415920295, -0.03754046457785322, -0.03436801090983989, -0.027053999852012837, -0.020289823488839516, -0.017449272821150923, -0.01829391978034306, -0.021809127531672835, -0.02631748699132313, -0.03123178825205541, -0.03423696877899598, -0.04027721637672521, -0.04844952217010681, -0.05917431445553689, -0.07351412497069498, -0.08999820955162115, -0.10962883137054874, -0.12285299075584608, -0.13021097162065115, -0.13241192997913892, -0.13064430677304206, -0.12634369461356965, -0.12055248056891445, -0.11257945438530259, -0.10643161751137678, -0.10214565115768466, -0.0983803593750269, -0.09395730544686648, -0.08913969503981742, -0.08332644318006846, -0.07492989092169132, -0.06310948271208491, -0.05057613893443474, -0.03686133301829897, -0.021365734201808276, -0.0063152977579216014, 0.011111744058233085, 0.029794701023205913, 0.048070761018850924, 0.06462530122535903, 0.07836776697491477, 0.09032615305523599, 0.10037823499437891, 0.10875416933598618, 0.11698801536188932, 0.12475362033759024, 0.13089613967549202, 0.13348647067187333, 0.13372941505285452, 0.12548267634540194, 0.1173260332837765, 0.11050284448935563, 0.10509989597131904, 0.10174762322752541, 0.09850769347586079, 0.09400714837068694, 0.08718258313293935, 0.07614873443280476, 0.06272189845862719, 0.04803699713649712, 0.03338342974618627, 0.019282034325063015, 0.006541088708811121, -0.008204131877686451, -0.02437119043899989, -0.03909048126407436, -0.0531584437752881, -0.06579999747090087, -0.07729324767532204, -0.08848468258070097, -0.09973563453988979, -0.11204153729154875, -0.12251276008275137, -0.1318036116525157, -0.14004581300312915, -0.14799628727833797, -0.15516936635959938, -0.1608064138429938, -0.16322325119448078, -0.16152756821194325, -0.1571345178186469, -0.1482107086863619, -0.13258850239882716, -0.11328461639510048, -0.09290550039647452, -0.07414490501089548, -0.05641551636593286, -0.04316462863524453, -0.03459338430192586, -0.027730281665794658, -0.02000076317938801, -0.014002330284280152, -0.008733265284124894, -0.0029810809696251828, 0.00301848489058627, 0.0018317747972822573, -0.0041202078427298545, -0.012099390805890871, -0.021062868902743784, -0.02933724910018905, -0.036669521227027754, -0.03975246799874141, -0.03545256641397099, -0.02746756368276726, -0.017688338008807848, -0.007416400182676314, 0.0026427915967976072, 0.011397118725888616], "in_upper_bb": [null, 12.750269119345809, 12.656486921293471, 12.615721171032897, 12.586169015876068, 12.560654219735524, 12.541156361526358, 12.54860158419392, 12.589185003693752, 12.601008111892265, 12.588533722733851, 12.574437463476684, 12.55770648271826, 12.542906070732004, 12.530111771332493, 12.518806205599432, 12.512800837683132, 12.516011660164747, 12.519751097063436, 12.531823078582232, 12.556090497547022, 12.516537752537975, 12.498306757039588, 12.489389743108871, 12.475526411095771, 12.455883388475888, 12.439101235181708, 12.441749618698267, 12.449045480193764, 12.48993039141585, 12.49829126038884, 12.498954873729314, 12.502704414791356, 12.505704610240143, 12.503970406007943, 12.500563976293577, 12.48792004551058, 12.474965637035643, 12.456243731005811, 12.428356873936606, 12.476513050544746, 12.520416200658254, 12.583339175406765, 12.55368745546969, 12.534681256862651, 12.518697517549715, 12.487127082676807, 12.449171999608753, 12.403534820901562, 12.301290931602042, 12.227336347183346, 12.19271179068526, 12.167230007989556, 12.146617227256222, 12.119518427806511, 12.095526432690061, 12.060502073513694, 12.108139914972247, 12.141068747438418, 12.190371655637128, 12.246757529216119, 12.272800685612463, 12.296762304397808, 12.383890094180794, 12.455212092272992, 12.51153111176632, 12.552343781195402, 12.597091269323046, 12.635359417898329, 12.673430719573812, 12.709556675103919, 12.731219823973156, 12.736867619736907, 12.72213789273509, 12.695125404227513, 12.67009070289223, 12.650091242540276, 12.646849270929266, 12.631939257338, 12.630471113060876, 12.629608749045962, 12.617435190206775, 12.620890122783498, 12.643968372585553, 12.659300303131003, 12.67200778825236, 12.680819491911413, 12.681305368559036, 12.6752241401047, 12.687065227898811, 12.679016104132108, 12.642783203728394, 12.611310490098338, 12.59122541868479, 12.5626045485786, 12.577341354830931, 12.564581808701547, 12.541657588883638, 12.48742573278342, 12.404618549758451, 12.324550778700145, 12.25538362451193, 12.196470752457394, 12.165744109907289, 12.12348511516215, 12.079426626234532, 12.026672694718448, 11.985345208535398, 11.994429710055142, 12.04804713719753, 12.094777628991341, 12.110353961389595, 12.141795077314168, 12.143674629429178, 12.142022431617809, 12.152609038552342, 12.181749930206594, 12.18795823336683, 12.200530599734098, 12.21746879946264, 12.22948017648561, 12.219417606644084, 12.20919049890517, 12.197081864824156, 12.198088093204696, 12.201512942505987, 12.204310304165526, 12.203383393223898, 12.205286648621655, 12.198175697571456, 12.194798964603361, 12.203222316191074, 12.204745154905101, 12.218678187974557], "in_lower_bb": [null, 12.099730880654192, 12.196379745373196, 12.183928828967103, 12.175550984123932, 12.184112446931143, 12.191500781330785, 12.13997341580608, 12.031770551861802, 11.962651888107734, 11.940248095447965, 11.926112536523316, 11.928955055743277, 11.93613678641085, 11.944328228667509, 11.952231294400569, 11.962881515258042, 11.972132784279697, 11.980596271357618, 11.985506921417766, 11.91873950245298, 11.900292247462026, 11.867593242960412, 11.868960256891127, 11.865323588904229, 11.86097661152411, 11.864758764818292, 11.865110381301733, 11.877814519806236, 11.879729608584153, 11.88986873961116, 11.886705126270687, 11.866955585208647, 11.842155389759858, 11.823389593992056, 11.805296023706422, 11.801439954489423, 11.762394362964356, 11.72411626899419, 11.678003126063397, 11.592346949455255, 11.498443799341743, 11.371520824593235, 11.349222544530308, 11.333228743137347, 11.323202482450288, 11.319772917323192, 11.319728000391246, 11.324365179098436, 11.372409068397959, 11.390863652816655, 11.386488209314736, 11.383969992010446, 11.385382772743778, 11.390481572193487, 11.39797356730994, 11.417997926486306, 11.396360085027753, 11.387431252561584, 11.381128344362873, 11.39524247078388, 11.439699314387536, 11.52573769560219, 11.508529905819207, 11.500707907727007, 11.50038888823368, 11.5090762188046, 11.520328730676953, 11.539340582101673, 11.552269280426184, 11.59614332489608, 11.660480176026844, 11.732832380263092, 11.807562107264912, 11.896574595772487, 11.93660929710777, 11.991608757459725, 12.023850729070734, 12.076760742662, 12.115228886939123, 12.135591250954038, 12.164264809793226, 12.146059877216503, 12.085561627414448, 12.032729696868996, 11.98302221174764, 11.942710508088586, 11.904224631440963, 11.874025859895301, 11.80218477210119, 11.73423389586789, 11.701466796271605, 11.660939509901661, 11.622024581315209, 11.5861454514214, 11.541408645169067, 11.48466819129845, 11.419592411116362, 11.39282426721658, 11.382631450241549, 11.373699221299857, 11.35486637548807, 11.334529247542605, 11.306255890092713, 11.300514884837849, 11.308573373765466, 11.323327305281554, 11.344654791464604, 11.338570289944856, 11.30995286280247, 11.291222371008661, 11.285646038610402, 11.276204922685832, 11.27632537057082, 11.275477568382192, 11.279890961447656, 11.286250069793406, 11.31504176663317, 11.331469400265906, 11.356031200537362, 11.390019823514388, 11.409082393355915, 11.427309501094832, 11.449418135175844, 11.447411906795303, 11.437927057494013, 11.430129695834475, 11.4290566067761, 11.428153351378345, 11.431264302428543, 11.432641035396639, 11.430217683808927, 11.4296948450949, 11.431761812025442], "out_sma_10": [12.005, 11.9975, 12.011666666666665, 12.026250000000001, 12.04702, 12.054183333333334, 12.065014285714286, 12.0818875, 12.0939, 12.108509999999999, 12.13501, 12.171009999999999, 12.19551, 12.21451, 12.2335, 12.2585, 12.2745, 12.288499999999999, 12.305, 12.3095, 12.322, 12.324, 12.3275, 12.321499999999999, 12.313500000000001, 12.302299999999999], "out_sma_50": [12.005, 11.9975, 12.011666666666665, 12.026250000000001, 12.04702, 12.054183333333334, 12.065014285714286, 12.0818875, 12.0939, 12.108509999999999, 12.123190909090908, 12.142091666666666, 12.153084615384616, 12.16072142857143, 12.171339999999999, 12.18188125, 12.188241176470587, 12.196672222222222, 12.205005263157895, 12.209005000000001, 12.217861904761905, 12.224777272727273, 12.228917391304348, 12.2277125, 12.228204, 12.228196153846154], "out_sma_200": [12.005, 11.9975, 12.011666666666665, 12.026250000000001, 12.04702, 12.054183333333334, 12.065014285714286, 12.0818875, 12.0939, 12.108509999999999, 12.123190909090908, 12.142091666666666, 12.153084615384616, 12.16072142857143, 12.171339999999999, 12.18188125, 12.188241176470587, 12.196672222222222, 12.205005263157895, 12.209005000000001, 12.217861904761905, 12.224777272727273, 12.228917391304348, 12.2277125, 12.228204, 12.228196153846154], "out_ema_10": [12.005, 12.002272727272727, 12.009132231404958, 12.020199098422239, 12.040181080527287, 12.04923906588596, 12.063922872088511, 12.088664168072418, 12.107088864786522, 12.131254525734427, 12.156480975600893, 12.191666252764367, 12.208636024989028, 12.217974929536476, 12.236524942348025, 12.255338589193839, 12.261640663885867, 12.275887815906618, 12.29027184937814, 12.289313331309387, 12.308529089253135, 12.319705618479837, 12.319759142392593, 12.297984752866666, 12.287442070527273, 12.276634421340495], "out_ema_50": [12.005, 12.004411764705884, 12.005807381776242, 12.008324739353643, 12.013100239771148, 12.01611591664287, 12.020581959127464, 12.027617960730309, 12.033985883838925, 12.042064868786419, 12.051003501383029, 12.06272885426997, 12.071445369788796, 12.078839669012766, 12.088296936894617, 12.098167645251692, 12.105690482692802, 12.114879091214654, 12.124295597441531, 12.130597730875197, 12.140966447311465, 12.149948155260034, 12.156616855053759, 12.158318154855573, 12.161521364469081, 12.164128369784018], "out_ema_200": [12.005, 12.004850746268657, 12.00520049008688, 12.005845261329798, 12.007081626888706, 12.007906685327624, 12.009121544180086, 12.0110208322977, 12.012801719538519, 12.015062398946096, 12.017599091493897, 12.020906563220327, 12.02353435861117, 12.025887250565289, 12.02881374558454, 12.03191012622549, 12.03447818467101, 12.037518202733985, 12.040677225592352, 12.043108297974518, 12.04660970794492, 12.049827521796216, 12.052515805161429, 12.053983309587684, 12.055834221930095, 12.057547314249199], "out_macd": [0.0, -0.0011965811965843898, 0.0018681666544875242, 0.006641195122940147, 0.01509936620081298, 0.01835520546466185, 0.02388778374301026, 0.033534244972566185, 0.0399121363065742, 0.04844282454482851, 0.05696751960847557, 0.069378975631464, 0.07312722208102507, 0.07323622175425726, 0.07727334432725641, 0.08115116578100512, 0.0792759413840134, 0.08089192293755154, 0.08243274127223188, 0.07711648508120206, 0.08084743552889684, 0.08085490456308797, 0.07595072896807586, 0.06167024120596487, 0.05296991328743417, 0.044592506362233664], "out_signal": [0.0, -0.00023931623931687797, 0.0001821803394440025, 0.0014739832961432314, 0.0041990598770771815, 0.007030288994594115, 0.010401787944277345, 0.015028279349935112, 0.02000505074126293, 0.025692605501976044, 0.031947588323275954, 0.03943386578491356, 0.04617253704413587, 0.051585273986160154, 0.05672288805437941, 0.06160854359970455, 0.06514202315656632, 0.06829200311276337, 0.07112015074465708, 0.07231941761196607, 0.07402502119535223, 0.07539099786889938, 0.07550294408873469, 0.07273640351218072, 0.06878310546723142, 0.06394498564623187], "out_upper_bb": [null, 12.018713203435597, 12.062982681061133, 12.098071538088051, 12.158808228360591, 12.160149397083321, 12.17745095995488, 12.223119849086784, 12.244392724076612, 12.277831271223931, 12.31103660011512, 12.363960185607432, 12.3798167017208, 12.385930202530465, 12.40342069778789, 12.421427145045884, 12.426035952052638, 12.438204914497842, 12.450717384449678, 12.450824510553247, 12.46387047593723, 12.462251611761767, 12.454720837587756, 12.44187271105461, 12.435562366162896, 12.419722269350034], "out_lower_bb": [null, 11.976286796564404, 11.960350652272197, 11.95442846191195, 11.935231771639408, 11.948217269583347, 11.952577611473691, 11.940655150913217, 11.943407275923388, 11.939188728776067, 11.935345218066697, 11.920223147725899, 11.926352529048431, 11.935512654612394, 11.939259302212108, 11.942335354954116, 11.950446400888536, 11.955139529946603, 11.959293141866112, 11.967185489446756, 11.993139524062771, 12.032758388238234, 12.068289162412244, 12.09413728894539, 12.111437633837104, 12.141077730649966], "overall_sma_10": [12.31, 12.425, 12.426433333333334, 12.399825, 12.38086, 12.372383333333334, 12.366328571428571, 12.3442875, 12.310477777777777, 12.28183, 12.25983, 12.21533, 12.188399999999998, 12.1754, 12.1654, 12.1534, 12.1479, 12.1639, 12.1959, 12.2355, 12.215, 12.2015, 12.1775, 12.182950000000002, 12.17545, 12.16346, 12.155959999999999, 12.14296, 12.13096, 12.13416, 12.17316, 12.18416, 12.19216, 12.16491, 12.15191, 12.142399999999999, 12.133399999999998, 12.094399999999998, 12.0494, 11.972199999999999, 11.8957, 11.834700000000002, 11.762699999999999, 11.738, 11.716, 11.6995, 11.6735, 11.6745, 11.6785, 11.7015, 11.7225, 11.744499999999999, 11.7885, 11.794, 11.794, 11.794, 11.805, 11.83, 11.85, 11.870000000000001, 11.919500000000001, 11.968, 12.034, 12.09842, 12.161919999999999, 12.21792, 12.25642, 12.287420000000001, 12.3247, 12.3557, 12.386199999999999, 12.4237, 12.4357, 12.43128, 12.429780000000001, 12.38878, 12.38528, 12.383280000000001, 12.384, 12.39, 12.379000000000001, 12.358, 12.33125, 12.29825, 12.26225, 12.266250000000001, 12.23825, 12.20225, 12.16525, 12.09925, 12.03425, 11.98625, 11.940999999999999, 11.915, 11.8865, 11.8525, 11.811, 11.759, 11.715, 11.687999999999999, 11.663999999999998, 11.623999999999999, 11.59, 11.557, 11.5375, 11.5355, 11.539, 11.571, 11.618, 11.67, 11.722000000000001, 11.772, 11.828, 11.863, 11.879999999999999, 11.897, 11.928999999999998, 11.932, 11.914, 11.9035, 11.897499999999999, 11.8565, 11.8085, 11.7835, 11.7655, 11.74244, 11.70544, 11.700439999999999, 11.71944, 11.72594, 11.729940000000001, 11.77694, 11.82594, 11.86694, 11.91244, 11.9515, 11.9955, 12.0225, 12.027510000000001, 12.033510000000001, 12.044509999999999, 12.06351, 12.08151, 12.108509999999999, 12.13501, 12.171009999999999, 12.19551, 12.21451, 12.2335, 12.2585, 12.2745, 12.288499999999999, 12.305, 12.3095, 12.322, 12.324, 12.3275, 12.321499999999999, 12.313500000000001, 12.302299999999999], "overall_sma_50": [12.31, 12.425, 12.426433333333334, 12.399825, 12.38086, 12.372383333333334, 12.366328571428571, 12.3442875, 12.310477777777777, 12.28183, 12.264390909090908, 12.250275, 12.243330769230768, 12.239521428571427, 12.23722, 12.23551875, 12.237841176470587, 12.244072222222222, 12.250173684210527, 12.258664999999999, 12.240871428571428, 12.228104545454546, 12.214708695652176, 12.21595, 12.212511999999998, 12.207803846153846, 12.207514814814814, 12.207960714285715, 12.20906551724138, 12.217163333333334, 12.219029032258064, 12.214371875, 12.207875757575756, 12.200938235294117, 12.195197142857143, 12.189636111111112, 12.187483783783783, 12.178076315789474, 12.168125641025641, 12.155922499999999, 12.140168292682926, 12.12397380952381, 12.104346511627908, 12.095725, 12.088708888888888, 12.083084782608696, 12.078125531914894, 12.073164583333332, 12.068202040816328, 12.065038, 12.053238, 12.036037999999998, 12.021851999999999, 12.011052, 12.000552, 11.990552000000001, 11.983152, 11.981152000000002, 11.980952, 11.982672, 11.985171999999999, 11.986572, 11.990972, 11.995655999999999, 11.999856, 12.003456000000002, 12.004856, 12.005856000000001, 12.006712, 12.006712, 12.019411999999999, 12.031012, 12.042611999999998, 12.045321999999999, 12.050721999999999, 12.048519999999998, 12.050720000000002, 12.05392, 12.057319999999999, 12.05788, 12.06058, 12.06578, 12.070429999999998, 12.071990000000001, 12.07279, 12.07329, 12.071689999999998, 12.07549, 12.08049, 12.08329, 12.088289999999999, 12.096089999999998, 12.10609, 12.10739, 12.10689, 12.10389, 12.099189999999998, 12.09239, 12.08779, 12.080589999999999, 12.07659, 12.071990000000001, 12.066390000000002, 12.05999, 12.05559, 12.052190000000001, 12.04599, 12.04059, 12.04139, 12.04059, 12.037090000000001, 12.03279, 12.02519, 12.012906000000001, 11.999206, 11.988006, 11.980506, 11.969505999999999, 11.959249999999999, 11.950149999999999, 11.93935, 11.91935, 11.89975, 11.88335, 11.86635, 11.858738, 11.844538, 11.832937999999999, 11.826338, 11.817338, 11.809538, 11.803137999999999, 11.798688, 11.797087999999999, 11.796388, 11.795788, 11.795988, 11.796988, 11.798789999999999, 11.80419, 11.81159, 11.818589999999999, 11.82679, 11.83579, 11.846089999999998, 11.859490000000001, 11.87289, 11.88809, 11.90249, 11.918290000000002, 11.933690000000002, 11.951490000000002, 11.969789999999998, 11.986290000000002, 12.00299, 12.017190000000001, 12.03059, 12.03819, 12.041590000000001, 12.044749999999999], "overall_sma_200": [12.31, 12.425, 12.426433333333334, 12.399825, 12.38086, 12.372383333333334, 12.366328571428571, 12.3442875, 12.310477777777777, 12.28183, 12.264390909090908, 12.250275, 12.243330769230768, 12.239521428571427, 12.23722, 12.23551875, 12.237841176470587, 12.244072222222222, 12.250173684210527, 12.258664999999999, 12.240871428571428, 12.228104545454546, 12.214708695652176, 12.21595, 12.212511999999998, 12.207803846153846, 12.207514814814814, 12.207960714285715, 12.20906551724138, 12.217163333333334, 12.219029032258064, 12.214371875, 12.207875757575756, 12.200938235294117, 12.195197142857143, 12.189636111111112, 12.187483783783783, 12.178076315789474, 12.168125641025641, 12.155922499999999, 12.140168292682926, 12.12397380952381, 12.104346511627908, 12.095725, 12.088708888888888, 12.083084782608696, 12.078125531914894, 12.073164583333332, 12.068202040816328, 12.065038, 12.058272549019607, 12.050998076923076, 12.04475283018868, 12.03985, 12.035125454545454, 12.0314625, 12.030208771929825, 12.031239655172415, 12.031218644067797, 12.032531666666667, 12.03552295081967, 12.03761129032258, 12.043046031746032, 12.049001562499999, 12.054632307692309, 12.059713636363636, 12.063971641791046, 12.068913235294119, 12.073752173913043, 12.078698571428571, 12.084914084507043, 12.091234722222222, 12.096834246575343, 12.10066081081081, 12.104652, 12.103011842105262, 12.1057, 12.109216666666667, 12.11302405063291, 12.11761125, 12.12122098765432, 12.123767073170733, 12.125077108433734, 12.124183333333335, 12.12319294117647, 12.121993023255813, 12.12093563218391, 12.119788636363637, 12.11889213483146, 12.11557111111111, 12.111663736263736, 12.108819565217392, 12.105283870967742, 12.101929787234043, 12.09827789473684, 12.093920833333334, 12.088983505154639, 12.082973469387754, 12.078094949494949, 12.072814000000001, 12.067340594059406, 12.06128823529412, 12.055256310679612, 12.049532692307691, 12.044870476190475, 12.041239622641509, 12.037583177570093, 12.035568518518518, 12.035884403669725, 12.036194545454544, 12.036228828828829, 12.035458928571428, 12.035145132743361, 12.033170175438597, 12.03053391304348, 12.028805172413794, 12.028302564102564, 12.026791525423729, 12.025642016806723, 12.025136666666667, 12.024763636363636, 12.020790163934425, 12.016718699186992, 12.013035483870967, 12.0093312, 12.006077777777778, 12.00288031496063, 12.0012953125, 12.001905426356588, 12.002121538461537, 12.002258015267177, 12.002316666666667, 12.002374436090227, 12.002132835820897, 12.002154074074074, 12.002064705882352, 12.002341605839415, 12.00283188405797, 12.003747482014388, 12.00436357142857, 12.005254609929079, 12.006626056338028, 12.00790839160839, 12.009520138888888, 12.01131655172414, 12.013636301369862, 12.01548231292517, 12.01713445945946, 12.01916711409396, 12.021306, 12.023085430463576, 12.025170394736842, 12.02732614379085, 12.02899935064935, 12.03136064516129, 12.03353141025641, 12.035356050955414, 12.036398101265823, 12.037678616352201, 12.038868125], "overall_ema_10": [12.31, 12.351818181818182, 12.365905785123966, 12.357559278737789, 12.34800304624001, 12.344729765105463, 12.342051625995378, 12.3144058758144, 12.264513898393599, 12.220784098685671, 12.197005171651913, 12.17845877680611, 12.175102635568635, 12.177811247283428, 12.182754656868259, 12.187708355619485, 12.203579563688669, 12.230201461199819, 12.253801195527124, 12.284019159976737, 12.211470221799146, 12.16574836329021, 12.12106684269199, 12.143509234929809, 12.141053010397115, 12.131788826688549, 12.144190858199721, 12.157974338527044, 12.172888095158491, 12.223635714220585, 12.232974675271388, 12.203342916131135, 12.166371476834565, 12.13103120831919, 12.107207352261154, 12.086806015486399, 12.09102310357978, 12.043564357474363, 11.997461747024477, 11.939741429383663, 11.861606624041176, 11.788587237851871, 11.696116830969713, 11.701368316247947, 11.715664986021046, 11.736453170380855, 11.757098048493425, 11.772171130585528, 11.782685470479068, 11.8058335667556, 11.790227463709128, 11.770186106671103, 11.761061360003628, 11.764504749093877, 11.767322067440443, 11.778718055178542, 11.811678408782445, 11.862282334458364, 11.892776455465933, 11.932271645381217, 11.98367680076645, 12.016644655172549, 12.082709263322993, 12.144798488173357, 12.193926035778201, 12.229575847454893, 12.250562057008548, 12.277732592097902, 12.300472120807372, 12.322204462478759, 12.358167287482619, 12.391227780667595, 12.41100454781894, 12.405367357306407, 12.404391474159787, 12.327229387948917, 12.324096771958203, 12.33426099523853, 12.348031723376979, 12.372025955490255, 12.378930327219297, 12.370033904088515, 12.345027739708785, 12.291386332489006, 12.245679726581914, 12.204647049021565, 12.172893040108553, 12.145094305543362, 12.125986249990023, 12.070352386355474, 12.013924679745386, 11.98412019251895, 11.947007430242778, 11.918460624744089, 11.888740511154253, 11.850787690944388, 11.807917201681772, 11.75193225592145, 11.724308209390276, 11.692615807682952, 11.66123111537696, 11.622825458035694, 11.589584465665567, 11.566023653726372, 11.56492844395794, 11.582214181420134, 11.594538875707382, 11.635531807396948, 11.714526024233866, 11.779157656191344, 11.826583536883827, 11.849022893814041, 11.876473276756942, 11.864387226437497, 11.839953185267042, 11.838143515218487, 11.862117421542397, 11.859914253989233, 11.865384389627554, 11.88349631878618, 11.901042442643238, 11.835398362162648, 11.7780532054058, 11.738407168059291, 11.704151319321237, 11.685105624899194, 11.669631874917522, 11.693335170387062, 11.763637866680323, 11.812067345465719, 11.84987328265377, 11.878987231262174, 11.90280773466905, 11.91502451018377, 11.931383690150357, 11.94204120103211, 11.959851891753544, 11.979878820525627, 12.00719176224824, 12.022247805475832, 12.041839113571134, 12.070595638376382, 12.092305522307948, 12.119159063706501, 12.146584688487136, 12.183569290580385, 12.202011237747588, 12.212554649066206, 12.232090167417804, 12.251710136978202, 12.258671930254891, 12.27345885202673, 12.288284515294595, 12.287687330695578, 12.307198725114564, 12.318617138730097, 12.318868568051897, 12.297256101133371, 12.286845900927304, 12.276146646213247], "overall_ema_50": [12.31, 12.319019607843138, 12.323344329104192, 12.323213178943243, 12.322498936631744, 12.32279309597952, 12.3230757196666, 12.3178570639934, 12.30696070854268, 12.295864210168459, 12.287791103887344, 12.280230668440781, 12.275515740266632, 12.272162181824804, 12.269528370772852, 12.267193924860191, 12.26750004545391, 12.27073533778905, 12.274235912777716, 12.279952151492315, 12.264463831825951, 12.25252407371513, 12.239483913961594, 12.239680623218003, 12.235379422307494, 12.229682190060142, 12.228518182606804, 12.228184136230066, 12.228647503436731, 12.237406424870585, 12.238880682718797, 12.232257910847471, 12.223149757480904, 12.213300747383615, 12.204936012192102, 12.196703227400254, 12.19330310083554, 12.179055920410617, 12.163798825492554, 12.144826322532062, 12.119931172628844, 12.094051518800262, 12.062127929827701, 12.048907226697203, 12.038361845258098, 12.03019079250288, 12.023124486914533, 12.015943134486513, 12.008651246859591, 12.004782570512155, 11.993614626570501, 11.981316013763816, 11.971068326949549, 11.963575451382901, 11.95637641407377, 11.951420476266957, 11.951756928178057, 11.957178225112251, 11.960033980990204, 11.965915001343529, 11.975683040506528, 11.983107234996467, 11.99867165715347, 12.01535904314745, 12.031031237533824, 12.045108443905047, 12.056868897085241, 12.070325018768173, 12.083363253326283, 12.096564694372312, 12.113170000475359, 12.129908431829266, 12.14442182665949, 12.153660186398335, 12.16332057124546, 12.156131529235836, 12.162165586912861, 12.17070811291628, 12.180092108488191, 12.191853202272968, 12.20040797865442, 12.20549001870719, 12.20654923365985, 12.20041004802613, 12.19411945790746, 12.187291243871874, 12.181122959798468, 12.17480441235539, 12.169517964812043, 12.155811377956669, 12.140289363134839, 12.128905466541315, 12.11522289922597, 12.102469060040638, 12.088842822391987, 12.072809770533478, 12.054856446198832, 12.033097369877309, 12.016113159293885, 11.997834211870597, 11.979095615326651, 11.958346767666782, 11.938019443444556, 11.919273582917318, 11.905184422802915, 11.89556934739888, 11.885939176912649, 11.883353326837643, 11.890672804216559, 11.89770524326689, 11.903285429805443, 11.905117373734642, 11.908838261039167, 11.904962250802336, 11.898100986064991, 11.895430359160482, 11.898354658801248, 11.896458397671788, 11.896205127174856, 11.898902965324861, 11.902083241194475, 11.887883898402537, 11.873457078857339, 11.861164644392344, 11.848962109318135, 11.83917535993311, 11.829795934053381, 11.82862746605129, 11.838485212480652, 11.845995596304942, 11.85281929841063, 11.858983247492565, 11.864905473081093, 11.869026827077912, 11.874359108368974, 11.878894045295683, 11.885211925872323, 11.892458517014584, 11.90177779085715, 11.909159053960792, 11.917819483217233, 11.928885385836166, 11.939125174626906, 11.950924187386635, 11.963436964351864, 11.978596299083163, 11.990612130491668, 12.001176360668465, 12.013679248485387, 12.026476140701647, 12.03681040969374, 12.048700197548888, 12.060711954507756, 12.069507564134904, 12.082271973384517, 12.093555425408653, 12.102435604804391, 12.106261659517944, 12.111506300321162, 12.116074680700724], "overall_ema_200": [12.31, 12.312288557213932, 12.31345285017698, 12.313517995946363, 12.313433239767793, 12.313598083153188, 12.313761286305892, 12.31252983072076, 12.309818091111598, 12.30697413000601, 12.304815183438787, 12.30272747017074, 12.301307296338196, 12.30019976105125, 12.299252499747258, 12.298364415172658, 12.298131933429648, 12.298648033594528, 12.299258500921948, 12.300459908872973, 12.296325979431453, 12.292979452272931, 12.289268213941858, 12.288822759076766, 12.287242433115804, 12.285280816865896, 12.284432251523947, 12.283791134593361, 12.28335540191084, 12.28503345761322, 12.284933622214085, 12.282794979206981, 12.279981098816863, 12.276916610271423, 12.274161221114493, 12.271383497521315, 12.26977769157583, 12.265401794147216, 12.2606714280363, 12.254893602881712, 12.247481726236122, 12.239646087169097, 12.230097369883833, 12.225071525407378, 12.220642953015265, 12.216755958457899, 12.213106645438417, 12.209394141503708, 12.205619075419094, 12.20267759208159, 12.197874829971328, 12.19272184658853, 12.188018146622476, 12.183958264566531, 12.179938779346964, 12.176456801443013, 12.174303002423681, 12.17346416657867, 12.172036662433609, 12.17141938221039, 12.171853020198347, 12.171784830942642, 12.17385662366958, 12.17634760253854, 12.178722253259549, 12.180824519396271, 12.182458106267951, 12.184622702225484, 12.1867936206113, 12.189114082097756, 12.192406479290815, 12.195865121287923, 12.198891338986552, 12.200693415215541, 12.202676565312899, 12.200460878095855, 12.20155081960734, 12.203326433342589, 12.205382886742166, 12.208115395331797, 12.210124197368298, 12.211316991424335, 12.21152776762907, 12.209920526160124, 12.208229774656044, 12.20635684157489, 12.204602047131358, 12.202765210841495, 12.201145656504766, 12.197353162410192, 12.193001389649892, 12.189588440499147, 12.185512933628509, 12.181577481552605, 12.177332929497355, 12.1723843431342, 12.166838230267192, 12.160203023995878, 12.154628864553134, 12.148612656945641, 12.142357804637726, 12.135468672253271, 12.128548585962195, 12.121896361226252, 12.116305352656836, 12.111765000889108, 12.107170324263345, 12.104312908101521, 12.103971486130362, 12.103633461392748, 12.103000292622673, 12.101477901651304, 12.100468171286614, 12.097577940726548, 12.093920448779022, 12.091294374661818, 12.090087465461202, 12.087698535456614, 12.085731385850082, 12.084530078528191, 12.083489978244328, 12.078082117764286, 12.072529061866135, 12.067429270205775, 12.06228072025348, 12.0576749419425, 12.053120962420683, 12.050602345879184, 12.050894859850535, 12.050686950797296, 12.050381608003294, 12.049979800958486, 12.049581991993724, 12.04879013137687, 12.048354408676603, 12.047773767794249, 12.047696416870924, 12.047918343071213, 12.048736071000853, 12.049146657359055, 12.049951168231106, 12.051444191432788, 12.05282285619465, 12.054685315336991, 12.056827750010257, 12.059744886826076, 12.061986231235768, 12.063956517492128, 12.066504213835492, 12.069225564941608, 12.071422325489454, 12.074094740161202, 12.076889817373528, 12.078960565459363, 12.082105236449818, 12.084969860962756, 12.087308469311386, 12.088429778074458, 12.089937939486653, 12.091311691332557], "overall_macd": [0.0, 0.01834757834757994, 0.023682603225624987, 0.018873490486479128, 0.013694003406104827, 0.011474245683235296, 0.00960435862761777, -0.0031381951467572833, -0.02505172650677423, -0.04321131117337629, -0.051681512138111785, -0.05732988597500821, -0.05591673287314336, -0.051779171521278755, -0.04675083517413192, -0.04187962196569295, -0.032400698546370066, -0.018622046881128895, -0.006816869116267554, 0.007296211686586673, -0.02440774166372961, -0.04298596446909464, -0.060242566787040985, -0.047190131944551794, -0.04555998918254822, -0.04694651563188934, -0.03873087093400329, -0.030257293225584903, -0.02167819623778655, 0.002202044379295387, 0.006766881963853777, -0.006087070150396556, -0.02167250761711159, -0.03586995853699193, -0.04435092482992431, -0.05088899329498453, -0.04625769088675824, -0.06443820676764211, -0.08113874534363319, -0.10207348359725721, -0.13087336703132735, -0.1559345478753258, -0.1881513186462591, -0.17574962829703544, -0.1596428950798714, -0.14121576341308995, -0.12357381394865463, -0.10914124597567998, -0.09738762439029358, -0.08068734965085511, -0.08184027001567351, -0.08500178574291617, -0.08331919224439588, -0.07626508973422474, -0.0698692534116212, -0.0600734357410726, -0.041343681888182715, -0.01582784987365926, -0.0004427638238340137, 0.01799789064624413, 0.04061666106415451, 0.0538864480176251, 0.08081991132285182, 0.10452652888309721, 0.12117500100143097, 0.1308434620513914, 0.1333376299731377, 0.1381596973765209, 0.1405865627509506, 0.14225790670241523, 0.14992339946550182, 0.15581604024039386, 0.15546621702709906, 0.1438477946573986, 0.13470119257677915, 0.09249572151559171, 0.08469946103727466, 0.08321008931167206, 0.08348810189917266, 0.08833853225235089, 0.08554797446920226, 0.07600496794999145, 0.059884322181948946, 0.03201333963226638, 0.00901455456191691, -0.010702608152023174, -0.025230839815057138, -0.03712354735943002, -0.04442269375619645, -0.06718501422367673, -0.08903942468425363, -0.09796764456437224, -0.10943029382014302, -0.11636621225335197, -0.12326624849300671, -0.1332504222022166, -0.14473944237664504, -0.1612651482981846, -0.16439765124756178, -0.16896701793157298, -0.17301461840558297, -0.17979818437917316, -0.1838616826846451, -0.18335460377657142, -0.1728906006004287, -0.15474483628179314, -0.13956231624546156, -0.11251547215722191, -0.07009967724868815, -0.036069072380193745, -0.011389036401970642, 0.0008974765314206934, 0.0145020382139176, 0.009838922287508822, -0.0003084069686511981, -0.0002778711212698681, 0.010917310766238586, 0.009991401296151281, 0.012342994716496136, 0.020027656288373663, 0.027016748331432083, -0.002915065575933795, -0.027928138402778302, -0.04401612265853494, -0.05691678129015543, -0.0624347698899701, -0.06599860973438254, -0.052084255085596, -0.0182529600748893, 0.00447244724204765, 0.021428564687029805, 0.033671351121849824, 0.04287955871469329, 0.04641442724225264, 0.05144699458159785, 0.05360701748756114, 0.05867704093254389, 0.06437375968935655, 0.07289769877586849, 0.07554639522511941, 0.07995154036085594, 0.08807578181636799, 0.09263949484485678, 0.09914793673504185, 0.1055104147204009, 0.1156746306380434, 0.1171346330733698, 0.1149493400175885, 0.1167135766261076, 0.11836118563134335, 0.1143145979786766, 0.11383006807440843, 0.11334982307164232, 0.10609778128233494, 0.10798181940999996, 0.10623305361931124, 0.09966370089305343, 0.0838083538751242, 0.0736218756830116, 0.06384475600904516], "overall_signal": [0.0, 0.003669515669515988, 0.007672133180737789, 0.009912404641886058, 0.010668724394729812, 0.01082982865243091, 0.010584734647468282, 0.00784014868862317, 0.0012617736495436904, -0.007632843315040306, -0.016442577079654602, -0.024620038858725324, -0.030879377661608934, -0.0350593364335429, -0.037397636181660705, -0.038294033338467155, -0.03711536638004774, -0.033416702480263974, -0.028096735807464693, -0.021018146308654423, -0.021696065379669463, -0.0259540451975545, -0.032811749515451794, -0.035687426001271796, -0.037661938637527086, -0.03951885403639954, -0.039361257415920295, -0.03754046457785322, -0.03436801090983989, -0.027053999852012837, -0.020289823488839516, -0.017449272821150923, -0.01829391978034306, -0.021809127531672835, -0.02631748699132313, -0.03123178825205541, -0.03423696877899598, -0.04027721637672521, -0.04844952217010681, -0.05917431445553689, -0.07351412497069498, -0.08999820955162115, -0.10962883137054874, -0.12285299075584608, -0.13021097162065115, -0.13241192997913892, -0.13064430677304206, -0.12634369461356965, -0.12055248056891445, -0.11257945438530259, -0.10643161751137678, -0.10214565115768466, -0.0983803593750269, -0.09395730544686648, -0.08913969503981742, -0.08332644318006846, -0.07492989092169132, -0.06310948271208491, -0.05057613893443474, -0.03686133301829897, -0.021365734201808276, -0.0063152977579216014, 0.011111744058233085, 0.029794701023205913, 0.048070761018850924, 0.06462530122535903, 0.07836776697491477, 0.09032615305523599, 0.10037823499437891, 0.10875416933598618, 0.11698801536188932, 0.12475362033759024, 0.13089613967549202, 0.13348647067187333, 0.13372941505285452, 0.12548267634540194, 0.1173260332837765, 0.11050284448935563, 0.10509989597131904, 0.10174762322752541, 0.09850769347586079, 0.09400714837068694, 0.08718258313293935, 0.07614873443280476, 0.06272189845862719, 0.04803699713649712, 0.03338342974618627, 0.019282034325063015, 0.006541088708811121, -0.008204131877686451, -0.02437119043899989, -0.03909048126407436, -0.0531584437752881, -0.06579999747090087, -0.07729324767532204, -0.08848468258070097, -0.09973563453988979, -0.11204153729154875, -0.12251276008275137, -0.1318036116525157, -0.14004581300312915, -0.14799628727833797, -0.15516936635959938, -0.1608064138429938, -0.16322325119448078, -0.16152756821194325, -0.1571345178186469, -0.1482107086863619, -0.13258850239882716, -0.11328461639510048, -0.09290550039647452, -0.07414490501089548, -0.05641551636593286, -0.04316462863524453, -0.03459338430192586, -0.027730281665794658, -0.02000076317938801, -0.014002330284280152, -0.008733265284124894, -0.0029810809696251828, 0.00301848489058627, 0.0018317747972822573, -0.0041202078427298545, -0.012099390805890871, -0.021062868902743784, -0.02933724910018905, -0.036669521227027754, -0.03975246799874141, -0.03545256641397099, -0.02746756368276726, -0.017688338008807848, -0.007416400182676314, 0.0026427915967976072, 0.011397118725888616, 0.019407093897030464, 0.0262470786151366, 0.03273307107861806, 0.03906120880076576, 0.04582850679578631, 0.051772084481652936, 0.057407975657493546, 0.06354153688926845, 0.06936112848038611, 0.07531849013131726, 0.081356875049134, 0.08822042616691589, 0.09400326754820668, 0.09819248204208304, 0.10189670095888796, 0.10518959789337905, 0.10701459791043856, 0.10837769194323255, 0.10937211816891451, 0.10871725079159861, 0.10857016451527889, 0.10810274233608536, 0.10641493404747898, 0.10189361801300803, 0.09623926954700876, 0.08976036683941604], "overall_upper_bb": [null, 12.750269119345809, 12.656486921293471, 12.615721171032897, 12.586169015876068, 12.560654219735524, 12.541156361526358, 12.54860158419392, 12.589185003693752, 12.601008111892265, 12.588533722733851, 12.574437463476684, 12.55770648271826, 12.542906070732004, 12.530111771332493, 12.518806205599432, 12.512800837683132, 12.516011660164747, 12.519751097063436, 12.531823078582232, 12.556090497547022, 12.516537752537975, 12.498306757039588, 12.489389743108871, 12.475526411095771, 12.455883388475888, 12.439101235181708, 12.441749618698267, 12.449045480193764, 12.48993039141585, 12.49829126038884, 12.498954873729314, 12.502704414791356, 12.505704610240143, 12.503970406007943, 12.500563976293577, 12.48792004551058, 12.474965637035643, 12.456243731005811, 12.428356873936606, 12.476513050544746, 12.520416200658254, 12.583339175406765, 12.55368745546969, 12.534681256862651, 12.518697517549715, 12.487127082676807, 12.449171999608753, 12.403534820901562, 12.301290931602042, 12.227336347183346, 12.19271179068526, 12.167230007989556, 12.146617227256222, 12.119518427806511, 12.095526432690061, 12.060502073513694, 12.108139914972247, 12.141068747438418, 12.190371655637128, 12.246757529216119, 12.272800685612463, 12.296762304397808, 12.383890094180794, 12.455212092272992, 12.51153111176632, 12.552343781195402, 12.597091269323046, 12.635359417898329, 12.673430719573812, 12.709556675103919, 12.731219823973156, 12.736867619736907, 12.72213789273509, 12.695125404227513, 12.67009070289223, 12.650091242540276, 12.646849270929266, 12.631939257338, 12.630471113060876, 12.629608749045962, 12.617435190206775, 12.620890122783498, 12.643968372585553, 12.659300303131003, 12.67200778825236, 12.680819491911413, 12.681305368559036, 12.6752241401047, 12.687065227898811, 12.679016104132108, 12.642783203728394, 12.611310490098338, 12.59122541868479, 12.5626045485786, 12.577341354830931, 12.564581808701547, 12.541657588883638, 12.48742573278342, 12.404618549758451, 12.324550778700145, 12.25538362451193, 12.196470752457394, 12.165744109907289, 12.12348511516215, 12.079426626234532, 12.026672694718448, 11.985345208535398, 11.994429710055142, 12.04804713719753, 12.094777628991341, 12.110353961389595, 12.141795077314168, 12.143674629429178, 12.142022431617809, 12.152609038552342, 12.181749930206594, 12.18795823336683, 12.200530599734098, 12.21746879946264, 12.22948017648561, 12.219417606644084, 12.20919049890517, 12.197081864824156, 12.198088093204696, 12.201512942505987, 12.204310304165526, 12.203383393223898, 12.205286648621655, 12.198175697571456, 12.194798964603361, 12.203222316191074, 12.204745154905101, 12.218678187974557, 12.237603756724155, 12.251228057759114, 12.260385509137665, 12.28297585736083, 12.311745490258689, 12.326964452524875, 12.34641590342633, 12.369095009902075, 12.376050356617526, 12.38535425273626, 12.3830149012746, 12.389378054420323, 12.357180536133098, 12.349934111347226, 12.377867895358255, 12.40540788092386, 12.419399354852564, 12.437828889987987, 12.454487346469815, 12.45082451055329, 12.463870475937275, 12.462251611761817, 12.45472083758781, 12.441872711054673, 12.435562366162966, 12.419722269350112], "overall_lower_bb": [null, 12.099730880654192, 12.196379745373196, 12.183928828967103, 12.175550984123932, 12.184112446931143, 12.191500781330785, 12.13997341580608, 12.031770551861802, 11.962651888107734, 11.940248095447965, 11.926112536523316, 11.928955055743277, 11.93613678641085, 11.944328228667509, 11.952231294400569, 11.962881515258042, 11.972132784279697, 11.980596271357618, 11.985506921417766, 11.91873950245298, 11.900292247462026, 11.867593242960412, 11.868960256891127, 11.865323588904229, 11.86097661152411, 11.864758764818292, 11.865110381301733, 11.877814519806236, 11.879729608584153, 11.88986873961116, 11.886705126270687, 11.866955585208647, 11.842155389759858, 11.823389593992056, 11.805296023706422, 11.801439954489423, 11.762394362964356, 11.72411626899419, 11.678003126063397, 11.592346949455255, 11.498443799341743, 11.371520824593235, 11.349222544530308, 11.333228743137347, 11.323202482450288, 11.319772917323192, 11.319728000391246, 11.324365179098436, 11.372409068397959, 11.390863652816655, 11.386488209314736, 11.383969992010446, 11.385382772743778, 11.390481572193487, 11.39797356730994, 11.417997926486306, 11.396360085027753, 11.387431252561584, 11.381128344362873, 11.39524247078388, 11.439699314387536, 11.52573769560219, 11.508529905819207, 11.500707907727007, 11.50038888823368, 11.5090762188046, 11.520328730676953, 11.539340582101673, 11.552269280426184, 11.59614332489608, 11.660480176026844, 11.732832380263092, 11.807562107264912, 11.896574595772487, 11.93660929710777, 11.991608757459725, 12.023850729070734, 12.076760742662, 12.115228886939123, 12.135591250954038, 12.164264809793226, 12.146059877216503, 12.085561627414448, 12.032729696868996, 11.98302221174764, 11.942710508088586, 11.904224631440963, 11.874025859895301, 11.80218477210119, 11.73423389586789, 11.701466796271605, 11.660939509901661, 11.622024581315209, 11.5861454514214, 11.541408645169067, 11.48466819129845, 11.419592411116362, 11.39282426721658, 11.382631450241549, 11.373699221299857, 11.35486637548807, 11.334529247542605, 11.306255890092713, 11.300514884837849, 11.308573373765466, 11.323327305281554, 11.344654791464604, 11.338570289944856, 11.30995286280247, 11.291222371008661, 11.285646038610402, 11.276204922685832, 11.27632537057082, 11.275477568382192, 11.279890961447656, 11.286250069793406, 11.31504176663317, 11.331469400265906, 11.356031200537362, 11.390019823514388, 11.409082393355915, 11.427309501094832, 11.449418135175844, 11.447411906795303, 11.437927057494013, 11.430129695834475, 11.4290566067761, 11.428153351378345, 11.431264302428543, 11.432641035396639, 11.430217683808927, 11.4296948450949, 11.431761812025442, 11.440336243275844, 11.442711942240887, 11.440554490862334, 11.439964142639171, 11.43520450974131, 11.432485547475123, 11.428034096573672, 11.471354990097925, 11.531399643382475, 11.590095747263742, 11.664435098725399, 11.733131945579675, 11.8338294638669, 11.887075888652776, 11.883142104641744, 11.886602119076137, 11.899610645147435, 11.914181110012013, 11.932022653530183, 11.967185489446713, 11.993139524062725, 12.032758388238184, 12.068289162412189, 12.094137288945328, 12.111437633837035, 12.141077730649888]}, "alignment": "inconsistent"}

6296_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0], "input_window": [[230.77, 228.12, 225.231, 225.06, 223.88, 224.1, 223.33, 218.34, 216.76, 215.17, 216.65, 216.65, 216.16, 218.82, 217.53, 218.48, 218.13, 217.28, 216.6, 215.23, 214.68, 215.4599, 217.1, 217.79, 216.764, 215.8699, 220.51, 220.2, 219.55, 217.85, 216.39, 215.38, 216.54, 214.8, 214.15, 214.81, 215.53, 214.2, 214.26, 209, 211.66, 215.81, 215.5694, 216.405, 215.78, 215.21, 211.65, 210.25, 209.79, 210.72, 210.51, 210.82, 212.97, 214.85, 212.2539, 212.66, 211.13, 212.38, 212.46, 215.61, 216.88, 216.79, 217.3253, 217.61, 217.93, 216.59, 214.46, 214.52, 213.3039, 213.08, 213.935, 214.54, 215.6, 216.57, 215.83, 216.89, 216.11, 215.14, 215.85, 218.2, 219.11, 219.63, 219.565, 221.28, 221.11, 225.33, 226.18, 226.18, 224.9, 225.105, 224.79, 225.21, 224.58, 223.56, 223.98, 223.65, 223.34, 223.25, 226.09, 226.07, 226.35, 226.5, 226.41, 227.21, 228, 228.25, 228.68, 228.985, 228.205, 227.79, 228.035, 229.39, 229.13, 228.77, 229.64, 229.51, 230.03, 229.52, 228.22, 228.53, 228.35, 227.64, 226.63, 225.72, 241.43, 238.86, 239.4899, 240.23, 239.13, 239.09, 238], [231.46, 228.32, 225.56, 225.06, 224.02, 224.2099, 223.505, 218.35, 216.76, 215.49, 216.68, 216.65, 216.1661, 218.82, 217.84, 218.69, 218.23, 217.31, 216.6, 215.335, 214.68, 215.46, 217.18, 217.92, 216.95, 216, 221.15, 220.2, 219.72, 218.03, 216.55, 215.42, 216.735, 215.11, 214.29, 214.84, 215.55, 214.34, 214.41, 209.59, 211.66, 215.85, 215.63, 216.47, 215.82, 215.27, 211.69, 210.26, 209.95, 210.74, 210.75, 210.94, 213.421, 214.875, 212.47, 212.98, 211.29, 212.4, 212.76, 215.75, 216.9, 216.83, 217.3871, 217.61, 217.93, 216.59, 214.67, 214.63, 213.3039, 213.09, 213.98, 214.61, 215.67, 216.57, 215.96, 216.89, 216.32, 215.25, 216.01, 218.4, 219.13, 219.67, 219.57, 221.46, 221.17, 225.62, 226.18, 226.1805, 224.9, 225.11, 224.79, 225.48, 224.74, 223.7124, 224.1, 223.72, 223.35, 223.27, 226.22, 226.38, 226.38, 226.565, 226.47, 227.24, 228.12, 228.31, 228.82, 229.1, 228.22, 227.95, 228.07, 229.45, 229.13, 228.8, 229.65, 229.53, 230.1, 229.52, 228.45, 228.555, 228.38, 227.64, 226.635, 225.89, 242.06, 239.25, 239.67, 240.31, 239.23, 239.09, 238.4], [230.76, 228.12, 225.231, 224.92, 223.83, 224.1, 223.29, 218.08, 216.58, 215.13, 216.545, 216.53, 215.9, 218.23, 217.5, 218.2, 218.13, 217.21, 216.55, 215.17, 214.45, 215.25, 217.08, 217.74, 216.76, 215.86, 220.05, 219.955, 219.5454, 217.85, 216.39, 215.29, 216.46, 214.77, 214.02, 214.7, 215.47, 214.05, 214.25, 208.91, 211.4, 215.64, 215.5, 216.3, 215.22, 215.07, 211.15, 210.09, 209.79, 210.65, 210.5, 210.56, 212.3, 214.66, 212.2539, 212.66, 211.13, 212.25, 212.46, 215.5, 216.82, 216.79, 217.27, 217.49, 217.755, 215.706, 214.45, 214.49, 213.17, 213.01, 213.8925, 214.4605, 215.38, 216.4, 215.82, 216.81, 216.1, 215.06, 214.51, 218.11, 218.94, 219.56, 219.46, 221.19, 220.96, 225.315, 225.86, 226, 224.77, 224.94, 224.56, 224.13, 224.55, 223.52, 223.94, 223.62, 223.18, 223.185, 226.01, 226.07, 226.28, 226.48, 226.405, 227.165, 227.42, 228.23, 228.67, 228.911, 228.13, 227.68, 227.95, 229.27, 228.95, 228.7662, 229.56, 229.4, 229.93, 228.78, 228.18, 228.365, 228.26, 227.53, 226.52, 225.69, 241.39, 238.79, 239.41, 240.23, 239.095, 238.7, 236.13], [231.02, 228.24, 225.53, 224.92, 224.02, 224.11, 223.305, 218.15, 216.69, 215.36, 216.65, 216.585, 216.05, 218.3, 217.84, 218.69, 218.18, 217.21, 216.59, 215.3, 214.45, 215.4, 217.14, 217.92, 216.9, 215.96, 220.98, 219.97, 219.6201, 217.915, 216.5, 215.39, 216.46, 214.96, 214.24, 214.81, 215.54, 214.18, 214.38, 209.485, 211.59, 215.82, 215.5, 216.34, 215.28, 215.07, 211.245, 210.26, 209.9275, 210.65, 210.62, 210.57, 213.32, 214.66, 212.41, 212.94, 211.22, 212.28, 212.72, 215.57, 216.83, 216.82, 217.3871, 217.53, 217.8, 215.805, 214.67, 214.49, 213.175, 213.01, 213.975, 214.54, 215.67, 216.405, 215.96, 216.81, 216.21, 215.24, 214.65, 218.4, 218.94, 219.65, 219.5, 221.28, 221.14, 225.35, 225.9286, 226.03, 224.845, 224.95, 224.67, 224.3, 224.74, 223.675, 224.06, 223.72, 223.26, 223.235, 226.02, 226.29, 226.37, 226.565, 226.465, 227.165, 227.45, 228.23, 228.8, 228.98, 228.2, 227.91, 228.04, 229.315, 228.95, 228.795, 229.64, 229.53, 229.93, 229.13, 228.325, 228.4, 228.32, 227.57, 226.59, 225.77, 241.95, 239.19, 239.62, 240.27, 239.165, 238.745, 236.35], [76710, 11172, 6840, 7798, 9072, 8073, 21686, 18800, 14271, 29536, 15088, 14467, 20376, 92425, 6166, 24605, 4197, 4602, 6177, 11871, 18312, 12468, 5870, 7285, 8405, 5696, 131365, 24321, 6314, 9525, 15964, 12243, 13136, 11416, 15480, 14081, 6240, 6118, 10440, 216778, 19300, 11509, 8021, 6669, 13379, 16133, 42827, 5928, 5774, 2785, 5535, 12303, 159428, 14527, 5666, 7266, 5257, 5745, 10147, 11013, 6242, 2715, 8098, 4743, 10598, 82397, 16377, 5264, 4767, 3345, 3274, 9455, 14183, 3691, 11272, 5212, 9793, 6584, 231185, 10952, 12705, 12029, 4771, 12466, 27256, 17238, 7397, 9305, 12551, 13761, 11240, 198339, 7787, 9645, 4798, 4407, 13413, 8262, 10812, 6641, 5739, 6100, 4837, 4791, 135167, 5707, 10837, 21547, 6997, 8250, 12675, 9812, 8330, 5329, 12534, 6607, 14366, 130364, 13463, 13947, 11707, 7059, 11875, 21379, 71731, 37260, 15101, 7992, 16095, 39057, 247514]], "output_timestamps": [1622570100.0, 1622573700.0, 1622577300.0, 1622580900.0, 1622584500.0, 1622588100.0, 1622591700.0, 1622658300.0, 1622661900.0, 1622665500.0, 1622669100.0, 1622672700.0, 1622676300.0, 1622742900.0, 1622746500.0, 1622750100.0, 1622753700.0, 1622757300.0, 1622760900.0, 1622764500.0, 1622831100.0, 1622834700.0, 1622838300.0, 1622841900.0, 1622845500.0, 1622849100.0, 1623088500.0, 1623092100.0, 1623095700.0, 1623099300.0, 1623102900.0, 1623106500.0, 1623110100.0], "output_window": [[234.14, 234.3951, 237.2, 237.38, 237.33, 237.92, 236.58, 236.28, 236.12, 235.32, 234.8, 234.82, 234.33, 231.005, 231.42, 230.73, 231.4829, 231.4, 230.7, 230.73, 234.905, 236.4, 236.91, 235.266, 236.0201, 237.29, 237.57, 239.135, 238.86, 238.05, 237.55, 237.83, 238], [234.21, 234.43, 237.22, 237.505, 237.43, 237.96, 236.6297, 236.33, 236.3, 235.37, 234.84, 234.87, 234.482, 231.205, 231.42, 230.74, 231.69, 231.55, 230.8, 230.83, 234.92, 236.47, 236.985, 235.34, 236.08, 237.41, 237.63, 239.33, 238.88, 238.06, 237.55, 237.94, 238.13], [233.55, 234.245, 236.815, 237.38, 237.325, 237.8398, 236.55, 236.2, 236.024, 235.29, 234.68, 234.8166, 234.33, 230.9, 231.31, 230.655, 231.4829, 231.4, 230.66, 230.63, 234.67, 236.3799, 236.9, 235.26, 235.9892, 237.285, 237.4216, 239.13, 238.7, 238.025, 237.48, 237.81, 237.98], [233.55, 234.41, 236.865, 237.48, 237.41, 237.8398, 236.58, 236.23, 236.13, 235.345, 234.83, 234.8166, 234.48, 231.16, 231.37, 230.705, 231.69, 231.55, 230.77, 230.73, 234.67, 236.38, 236.94, 235.34, 236.07, 237.34, 237.57, 239.29, 238.79, 238.04, 237.51, 237.93, 237.99], [43867, 37445, 14935, 4438, 3875, 7163, 50329, 7329, 23697, 5637, 21237, 4688, 11894, 20983, 8582, 5125, 4993, 2667, 6697, 32962, 5977, 12401, 5164, 7603, 5604, 14623, 9762, 13368, 5400, 2311, 4102, 5801, 21405]], "text": {"content": "Stock Market News for Jun 1, 2021\nBy Zacks Equity Research\nPublished on: 2021-06-01T13:53:00Z\n\nWall Street closed Friday on a positive note buoyed by economic data confirming strong U.S. economic recovery from the pandemic despite growing inflationary threat.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nYou follow Market News - edit\nMarket News\nWall Street closed Friday on a positive note buoyed by economic data confirming strong U.S. economic recovery from the pandemic despite growing inflationary threat. For the week as a whole, all the three major stock indexes ended in the green. However, for May, both the Dow and the S&P 500 managed to gain while Nasdaq Composite suffered losses due to inflation concern. U.S. stock markets were closed on Monday to observe Memorial Day.\nThe Dow Jones Industrial Average (DJI) was up 0.2% to close at 34,529.45, maintaining three-day winning streak. Notably, 14 components of the 30-stock index ended in the green while 16 in red. Major gainer of the blue-chip index was salesforce.com, inc. (CRM Quick QuoteCRM  -  Free Report)     that surged 5.4%. The stock carries a Zacks Rank #3 (Hold). You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.The tech-heavy Nasdaq Composite finished at 13,748.74, gaining 0.1% due to strong performance by large-cap stocks. The tech-laden index has reversed its previous day's losses despite concerns of higher inflation and earlier-than-expected rise in the benchmark interest rate. \u00a0Meanwhile, the S&P 500 rose 0.1% to end at 4,204.11, continuing three-day winning run. The Real Estate Select Sector SPDR (XLRE) and the Utilities Select Sector SPDR (XLU) advanced 0.7% and 0.5%, respectively. Notably, eight out of eleven sectors of the benchmark index closed in the green while three in red.The fear-gauge CBOE Volatility Index (VIX) was up 0.1% to 16.76. A total of 10.32 billion shares were traded on Friday, lower than the last 20-session average of 10.52 billion. Advancers outnumbered decliners on the NYSE by a 1.33-to-1 ratio. On Nasdaq, a 1.12-to-1 ratio favored advancing issues.\nThe Department of Commerce reported that the PCE (personal consumption expenditure) inflation rose 0.6% in April from March and 3.6% year over year, reflecting its highest monthly gain in 13 years. The core PCE inflation (excluding volatile food and energy prices) gained 0.7% in April. The consensus\u00a0 estimate was 0.6%. Year over year, the core PCE inflation - Fed's favorite gauge of inflation - climbed 3.1% in April after rising 1.9% in March, marking the highest monthly gain in 29 years. The figure was well above the Fed's target rate of 2%.Personal income declined 13.1% n April after gaining a downwardly revised 20.9% gain in March. However, the data was better than the consensus estimate of a decline of 14.4%. Termination of a onetime $1,400 stimulus check was the main reason behind the decline of personal income.Despite elimination of government stimulus, consumer spending rose 0.5% in April, in line with the consensus estimate,\u00a0 after jumping upwardly revise 4.7% in March. Personal savings rate dropped to 14.9% in April from a upwardly revised 27.7% in March.The University of Michigan's final consumer sentiment index for May inched up to 82.9 from the preliminary estimate of 82.8. However, the data fell below the consensus estimate of 83.3 and April's reading of 88.3, which was the 13-month highest. The sub-index of current conditions dropped to 89.4 in May from 97.2 in April. The sub-index of expectations for next six month reduced to 78.8 In May from 82.7 in April.\nLast week was a good one for Wall Street. The Dow and the S&P 500 gained 0.9% and 1.2%, respectively. Both indexes ended their back-to-back weekly losses. The Nasdaq Composite rallied 2.1%, registering its best weekly performance since the week ended Apr 9. Robust economic recovery was the reason for stock market's solid performance.\nLast month was a mixed one for U.S. stock markets. Volatility spiked in May due to market participants' concern about an impending inflation. Despite this, the Dow and the S&P 500 gained 1.9% and 0.6%, respectively while the Nasdaq Composite declined 1.5%. The small-cap specific Russell 2000 Index was up 0.1%.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622555580000, "published_utc": "2021-06-01T13:53:00Z", "article_url": "http://www.zacks.com/stock/news/1639104/stock-market-news-for-jun-1-2021?cid=CS-ZC-FT-market_news-1639104", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.440964762311982, "input_bin_label": "<-4%", "output_percentage_change": 0.7869497803987102, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0170548004501767, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [231.02, 229.63, 228.26333333333332, 227.4275, 226.746, 226.3066666666667, 225.87785714285715, 224.911875, 223.99833333333333, 223.13450000000003, 221.6975, 220.532, 219.584, 218.92200000000003, 218.304, 217.762, 217.24949999999998, 217.1555, 217.1455, 217.1395, 216.91950000000003, 216.801, 216.91, 216.872, 216.77799999999996, 216.50500000000002, 216.785, 217.061, 217.36401, 217.62551, 217.83051, 217.82950999999997, 217.76151, 217.46551, 217.19951, 217.08451, 216.54050999999998, 215.96151, 215.4375, 214.5945, 214.1035, 214.1465, 214.0505, 214.18850000000003, 214.29250000000002, 214.3185, 213.88899999999998, 213.497, 213.05175, 213.16825, 213.07125000000002, 212.54625000000001, 212.32824999999997, 212.16025, 211.87325, 211.66025, 211.65775, 211.85975, 212.13899999999998, 212.631, 213.252, 213.877, 214.28370999999999, 214.57071000000002, 215.10971, 215.39621000000002, 215.74121, 215.96221, 216.00771, 215.75171, 215.46621, 215.23820999999998, 215.0665, 214.954, 214.77000000000004, 214.8705, 215.0245, 215.09949999999998, 215.24699999999999, 215.786, 216.28250000000003, 216.7935, 217.17649999999998, 217.66400000000004, 218.18200000000002, 219.036, 220.00786, 221.08686000000003, 222.10636, 222.76135999999997, 223.33436, 223.79935999999998, 224.32336, 224.56286, 224.85486, 224.69186, 224.425, 224.1455, 224.263, 224.397, 224.567, 224.7935, 224.96599999999998, 225.315, 225.654, 226.10500000000002, 226.65900000000002, 227.2335, 227.45149999999998, 227.6135, 227.7805, 228.0555, 228.304, 228.46699999999996, 228.686, 228.81599999999997, 228.929, 228.94399999999996, 228.9565, 229.00550000000004, 229.0335, 228.859, 228.62299999999996, 228.32050000000004, 229.55149999999998, 230.5175, 231.48649999999998, 232.6005, 233.68449999999999, 234.71899999999997, 235.52200000000002], "in_sma_50": [231.02, 229.63, 228.26333333333332, 227.4275, 226.746, 226.3066666666667, 225.87785714285715, 224.911875, 223.99833333333333, 223.13450000000003, 222.545, 222.04833333333332, 221.58692307692309, 221.35214285714287, 221.118, 220.96625, 220.80235294117648, 220.60277777777776, 220.39157894736846, 220.137, 219.8661904761905, 219.6631818181818, 219.55347826086958, 219.48541666666665, 219.382, 219.25038461538463, 219.31444444444443, 219.33785714285713, 219.3475896551724, 219.29983666666666, 219.2095193548387, 219.090159375, 219.01045757575758, 218.89132647058824, 218.75843142857144, 218.64875277777776, 218.56473243243244, 218.4493447368421, 218.34500256410254, 218.1235025, 217.9641487804878, 217.91309761904762, 217.85697906976745, 217.82250227272726, 217.76600222222223, 217.70739347826088, 217.56989574468088, 217.41760624999998, 217.26474693877552, 217.132452, 216.72445199999999, 216.371052, 216.12685199999999, 215.92165200000002, 215.68945200000002, 215.466052, 215.224352, 215.10695199999998, 215.027552, 215.031752, 215.035352, 215.040052, 215.06679400000002, 215.051394, 215.050594, 214.99289399999998, 214.922694, 214.868294, 214.799994, 214.75419399999998, 214.74469399999998, 214.727494, 214.69809400000003, 214.667794, 214.64899400000002, 214.66599399999998, 214.57059400000003, 214.475994, 214.37659200000002, 214.386292, 214.435092, 214.520292, 214.58109199999998, 214.70749200000003, 214.845492, 215.05629199999998, 215.264064, 215.501064, 215.710364, 216.019664, 216.28126400000002, 216.450864, 216.635664, 216.78236400000003, 216.957964, 217.13096399999998, 217.37126399999997, 217.63076400000003, 217.95261399999998, 218.265414, 218.58041400000002, 218.900314, 219.16321399999998, 219.41331399999999, 219.714114, 220.01991400000003, 220.371514, 220.705514, 221.01511399999998, 221.261914, 221.48611400000001, 221.73601399999998, 221.967272, 222.192572, 222.429372, 222.70387200000002, 223.009072, 223.301872, 223.604872, 223.912672, 224.19957200000002, 224.46017199999997, 224.67857199999997, 224.86587200000002, 225.38567199999997, 225.833272, 226.301472, 226.802072, 227.292372, 227.699272, 228.04747199999997], "in_sma_200": [231.02, 229.63, 228.26333333333332, 227.4275, 226.746, 226.3066666666667, 225.87785714285715, 224.911875, 223.99833333333333, 223.13450000000003, 222.545, 222.04833333333332, 221.58692307692309, 221.35214285714287, 221.118, 220.96625, 220.80235294117648, 220.60277777777776, 220.39157894736846, 220.137, 219.8661904761905, 219.6631818181818, 219.55347826086958, 219.48541666666665, 219.382, 219.25038461538463, 219.31444444444443, 219.33785714285713, 219.3475896551724, 219.29983666666666, 219.2095193548387, 219.090159375, 219.01045757575758, 218.89132647058824, 218.75843142857144, 218.64875277777776, 218.56473243243244, 218.4493447368421, 218.34500256410254, 218.1235025, 217.9641487804878, 217.91309761904762, 217.85697906976745, 217.82250227272726, 217.76600222222223, 217.70739347826088, 217.56989574468088, 217.41760624999998, 217.26474693877552, 217.132452, 217.0047568627451, 216.88101153846154, 216.81382264150946, 216.77393703703706, 216.69459272727275, 216.6275464285714, 216.53267719298248, 216.45935517241378, 216.39597627118644, 216.38221000000001, 216.38955081967214, 216.3964935483871, 216.41221746031746, 216.4296828125, 216.4507646153846, 216.4409803030303, 216.41454776119403, 216.38624558823528, 216.33970579710146, 216.29213857142858, 216.2595028169014, 216.23562083333334, 216.22787260273972, 216.2302662162162, 216.22666266666667, 216.23433815789477, 216.23402207792208, 216.2212782051282, 216.20138860759494, 216.22887125000003, 216.26234197530866, 216.3036548780488, 216.34216506024097, 216.4009488095238, 216.45670235294116, 216.56011279069764, 216.66779655172417, 216.77418522727274, 216.86486853932587, 216.95470333333333, 217.0394868131868, 217.1184054347826, 217.20035806451614, 217.26923723404255, 217.34071894736843, 217.40716979166666, 217.4675082474227, 217.5263602040816, 217.61215454545453, 217.698933, 217.78478514851483, 217.87086568627453, 217.95430388349516, 218.04286826923075, 218.13245999999998, 218.22771981132075, 218.32652616822432, 218.42516944444446, 218.51484678899084, 218.60025727272728, 218.68529999999998, 218.7802080357143, 218.87020619469024, 218.9572657894737, 219.0501591304348, 219.14050258620688, 219.2327205128205, 219.31659576271187, 219.39229663865547, 219.46736083333332, 219.54052314049588, 219.60633852459017, 219.6631162601626, 219.71236532258064, 219.8902664, 220.04343888888891, 220.19758503937007, 220.35440078125, 220.50021937984496, 220.64056384615384, 220.76048320610687], "in_ema_10": [231.02, 230.51454545454544, 229.6082644628099, 228.755852742299, 227.89478860733556, 227.20664522418363, 226.49725518342296, 224.9795724228006, 223.47237743683684, 221.9973997210483, 221.02514522631225, 220.21784609425546, 219.46005589529992, 219.249136641609, 218.99292997949829, 218.9378518014077, 218.8000605647881, 218.51095864391755, 218.16169343593253, 217.64138553849025, 217.06113362240112, 216.75910932741908, 216.82836217697923, 217.02684178116482, 217.00377963913485, 216.8140015229285, 217.57145579148695, 218.00755473848932, 218.30074478603672, 218.23060937039367, 217.91595312123118, 217.45668891737094, 217.27547275057623, 216.8544777050169, 216.37911812228657, 216.09382391823445, 215.99312866037363, 215.66346890394203, 215.4301109214071, 214.34918166296944, 213.84751226970226, 214.20614640248365, 214.44139251112298, 214.78659387273697, 214.87630407769387, 214.91152151811315, 214.24488124209256, 213.52035737989388, 212.8671105835495, 212.46399956835867, 212.1287269195662, 211.8453220250996, 212.11344529326328, 212.57645523994267, 212.54619065086217, 212.6177923507054, 212.36364828694076, 212.34843950749698, 212.41599596067934, 212.9894512405558, 213.68773283318203, 214.25723595442162, 214.82630214452675, 215.3178835727946, 215.76917746865013, 215.77569065616828, 215.5746559914104, 215.37744581115396, 214.9770011182169, 214.61936455126835, 214.50220736012864, 214.50907874919614, 214.72015534025138, 215.02649073293293, 215.19621969058147, 215.48963429229394, 215.62060987551322, 215.55140807996537, 215.38751570178985, 215.93524011964624, 216.48156009789236, 217.05764008009373, 217.50170552007668, 218.18866815279, 218.72527394319178, 219.92976958988416, 221.02046602808701, 221.93129038661664, 222.46105577086814, 222.91359108525575, 223.23293816066376, 223.42694940417942, 223.6656858761468, 223.667379353211, 223.73876492535445, 223.73535312074455, 223.64892528060918, 223.57366613868024, 224.01845411346562, 224.43146245647188, 224.78392382802244, 225.10775585929107, 225.35452752123814, 225.68370433555847, 226.00484900182056, 226.40942191058045, 226.84407247229308, 227.23242293187613, 227.40834603517138, 227.49955584695837, 227.59781842023867, 227.91003325292252, 228.0991181160275, 228.22564209493157, 228.48279807767128, 228.67319842718558, 228.90170780406092, 228.94321547604983, 228.83081266222257, 228.752483087273, 228.6738497986779, 228.4731498352819, 228.13075895613974, 227.70153005502343, 230.29216095411007, 231.9099498715446, 233.31177716762738, 234.57690859169512, 235.4111070295687, 236.01726938782892, 236.0777658627691], "in_ema_50": [231.02, 230.91098039215686, 230.69996155324876, 230.47329639429782, 230.2202259474626, 229.98060924364054, 229.7188206458507, 229.26514140483698, 228.7719986046473, 228.2460378750533, 227.7912912917179, 227.35182888812113, 226.9086199121164, 226.57102697438634, 226.2286337597045, 225.9330010632455, 225.62896180586336, 225.29880644092756, 224.95728461971473, 224.57856757580436, 224.18136884734145, 223.83700144156336, 223.57437393405107, 223.35263377977455, 223.09958931782262, 222.81960542300604, 222.74746403386854, 222.6385438756776, 222.52017352761183, 222.33957848731333, 222.1105754093795, 221.84702343254108, 221.63576761165714, 221.37397280335688, 221.09420916400956, 220.84776958895037, 220.6396217619327, 220.38630326146475, 220.15076195709358, 219.73249678230562, 219.41318318299955, 219.2722740385682, 219.12434172333025, 219.0151518518271, 218.8686753086182, 218.71970764945672, 218.42658185928195, 218.10632374715325, 217.78558556099037, 217.50575867624565, 217.235728924236, 216.97432778995224, 216.83102081779725, 216.74588274651109, 216.57584812900086, 216.4332658494322, 216.22882405141524, 216.0739682062617, 215.94244004131028, 215.9278345494942, 215.96321358676894, 215.99681305395447, 216.05133411066214, 216.10932100828325, 216.1756221452133, 216.16108794344026, 216.1026139064426, 216.03937414540565, 215.92704574754663, 215.81265179666244, 215.74058702032272, 215.6935051763885, 215.69258340476543, 215.72052131046092, 215.72991263161933, 215.7722689990068, 215.78943492061438, 215.7678884531393, 215.7240496902711, 215.82898891810362, 215.9509893526878, 216.0960485937589, 216.22953688419972, 216.42759426128993, 216.6123944863374, 216.95504568295163, 217.30694977381629, 217.64903017484312, 217.93122506994732, 218.20647114563565, 218.45994286541466, 218.68896471382976, 218.92626021524822, 219.11248530484633, 219.30650548897, 219.47958370508883, 219.6278353244971, 219.76929276275214, 220.0144185367619, 220.26051977061437, 220.5001072305903, 220.737946162724, 220.96253650928384, 221.20577037166487, 221.45064212179565, 221.71649929348993, 221.99428363492171, 222.26823329629732, 222.5008515984033, 222.71297506513258, 222.92187800375484, 223.17258867027428, 223.3991538204596, 223.61075563142197, 223.84719658705248, 224.07005162285435, 224.29985351999733, 224.48927102901706, 224.6396917729772, 224.78715484070358, 224.92569778812697, 225.02939591408278, 225.09059607431482, 225.11723936551815, 225.77734762569392, 226.30333399331377, 226.82555618965444, 227.35278928025622, 227.8160132300501, 228.24460094651874, 228.5624597329298], "in_ema_200": [231.02, 230.99233830845773, 230.93798668349797, 230.87810621898558, 230.80986635611012, 230.7432010192334, 230.6691890687933, 230.54462002333267, 230.40676310767762, 230.25704407178034, 230.1216505984293, 229.98695755764894, 229.84828136304546, 229.73337309077638, 229.61503106997264, 229.506324293157, 229.3936245489465, 229.2723944539321, 229.146201474291, 229.00842832529307, 228.86356834195684, 228.72960248780802, 228.61428306006866, 228.50787228335156, 228.39237106660178, 228.26866588185948, 228.19614184323405, 228.11428968558994, 228.02977038523582, 227.9291259037907, 227.81540325798184, 227.69176740466858, 227.58000852502016, 227.45443630089062, 227.32294937252357, 227.198442413593, 227.08243801146773, 226.95405554369194, 226.8289405631577, 226.6563640401412, 226.50644997009005, 226.40011713456678, 226.29165825760592, 226.19263678240588, 226.0840533318347, 225.97446076136868, 225.8278989627481, 225.67299449545706, 225.51632290843762, 225.3683992974084, 225.22164905564316, 225.0758615028507, 224.9588877565537, 224.85641126146362, 224.73256637328987, 224.61522740440142, 224.48194155958151, 224.36052920575486, 224.24470304450358, 224.15838759132444, 224.08546831180877, 224.01317509477585, 223.94724399930544, 223.883390825183, 223.82285957319112, 223.74307987594545, 223.65280047419475, 223.56162833017294, 223.45827879454936, 223.35431582146927, 223.26098929588252, 223.17421328298818, 223.09954449410273, 223.03293211107686, 222.9625546771358, 222.9013352276121, 222.8347547775861, 222.75918507830664, 222.6784966695673, 222.63592456340245, 222.59914919461238, 222.56980442650678, 222.5392591088301, 222.5267291674487, 222.5129308672751, 222.5411604108843, 222.57486627744268, 222.60924571746816, 222.6314920287371, 222.65456175979446, 222.67461587163731, 222.69078884803895, 222.71117900875498, 222.72076926737435, 222.734094946306, 222.74390494684025, 222.74904022100105, 222.7538756416876, 222.78637439152158, 222.8212363378746, 222.8565474190898, 222.89344744477052, 222.92898528114097, 222.97113468132864, 223.01570050539502, 223.06758408245577, 223.12462304680946, 223.18288550405515, 223.23280704132824, 223.27934627474787, 223.32671596355635, 223.3863008793419, 223.4416610695972, 223.49492812363107, 223.5560731174258, 223.61551517595888, 223.67834587072545, 223.73259118544462, 223.7782867955397, 223.824273991604, 223.86900758372735, 223.90583337891417, 223.93254150449712, 223.95082467360663, 224.12992094551106, 224.27977247839155, 224.43241155820857, 224.58999950290303, 224.73502438347117, 224.8744271259242, 224.98861193064138], "in_macd": [0.0, -0.22176638176637198, -0.6091700554378576, -0.95441031195611, -1.2858160934224543, -1.523631835671921, -1.7568079091075788, -2.3307001842026693, -2.8702374346708552, -3.366339412277881, -3.613754472656325, -3.771600978962425, -3.8949667491001208, -3.7677465775658163, -3.661830527759008, -3.4693113374231075, -3.3196246630866995, -3.241897215523011, -3.193513634491353, -3.222118935569199, -3.2756174599399515, -3.2044198085502273, -2.9733171493867303, -2.6961476340947, -2.5296342231497135, -2.445333012601367, -1.9509621722845338, -1.6219712042610297, -1.3736429962168017, -1.2994491808406679, -1.3393890784138591, -1.443964336302713, -1.424084959021286, -1.511939179566923, -1.6209766551560563, -1.6424621228665615, -1.5823443312110612, -1.625701111752079, -1.6251891750049765, -1.996751741086257, -2.097186780140447, -1.8145397391698452, -1.5979411772792957, -1.3430227464273798, -1.2125536311282588, -1.1132681005533982, -1.3279216808659555, -1.5595400508445323, -1.7497591150631422, -1.8212155429829977, -1.8588384931425992, -1.8711204228330018, -1.6400464882846393, -1.3334210810084244, -1.257478997461476, -1.1413707667912547, -1.1746036827414628, -1.1026966660900257, -0.9986932010087628, -0.6784774582698105, -0.31935142098691927, -0.0351432559249929, 0.2331661982508706, 0.4521224236222565, 0.6400553930884882, 0.6208569458829629, 0.5081988240451949, 0.3997834998241956, 0.20538649651916785, 0.03757817203208447, -0.0173437707658195, -0.015104908048897414, 0.07696377251906483, 0.20685275276434822, 0.2707617515005438, 0.38555356815709274, 0.42323315592895483, 0.37055211323252024, 0.27798944886086474, 0.501446171089782, 0.7138815384077191, 0.9288222787461962, 1.074672462444454, 1.3186898717528663, 1.4836757067180883, 1.9318705836085996, 2.3071609220999107, 2.5829882708084995, 2.675126640642219, 2.725205116829386, 2.7110477392913594, 2.639544976385025, 2.588543723664884, 2.434129138500481, 2.3161219377192594, 2.170149094512084, 1.9943567063068883, 1.8319056134816663, 1.9059179411715093, 1.9637234065561984, 1.993015740899665, 2.0088087009590936, 1.9903124878892982, 2.0089799849099563, 2.023446200696384, 2.073943136703491, 2.1353416690542986, 2.1734705286561393, 2.1163524496700745, 2.0243499382175116, 1.939569053880433, 1.9527513347686636, 1.9117089470341568, 1.8454027008372123, 1.8398305398471848, 1.80572322807609, 1.7903317646876076, 1.6940526208398126, 1.5350982759922545, 1.399050304661614, 1.2701346541357452, 1.0948288350156474, 0.8668276509754946, 0.6129027614742313, 1.6976863635860582, 2.3080702528351082, 2.794290448083416, 3.195240282559041, 3.384813625438113, 3.461262100623287, 3.2906589162170974], "in_signal": [0.0, -0.0443532763532744, -0.15731663217019104, -0.31673536812737485, -0.5105515131863907, -0.7131675776834968, -0.9218956439683132, -1.2036565520151845, -1.5369727285463188, -1.9028460652926313, -2.2450277467653703, -2.5503423932047813, -2.8192672643838494, -3.008963127020243, -3.1395366071679964, -3.2054915532190185, -3.228318175192555, -3.231033983258646, -3.223529913505188, -3.2232477179179906, -3.233721666322383, -3.227861294767952, -3.1769524656917083, -3.080791499372307, -2.9705600441277884, -2.8655146378225043, -2.6826041447149103, -2.470477556624134, -2.251110644542668, -2.0607783518022678, -1.9165004971245863, -1.8219932649602117, -1.7424116037724269, -1.6963171189313262, -1.6812490261762725, -1.6734916455143303, -1.6552621826536766, -1.6493499684733572, -1.644517809779681, -1.7149645960409963, -1.7914090328608867, -1.7960351741226783, -1.756416374754002, -1.6737376490886777, -1.5815008454965942, -1.487854296507955, -1.4558677733795553, -1.4766022288725507, -1.531233606110669, -1.5892299934851348, -1.643151693416628, -1.6887454392999026, -1.6790056490968501, -1.6098887354791651, -1.5394067878756275, -1.4597995836587532, -1.4027604034752952, -1.3427476559982414, -1.2739367650003457, -1.1548449036542388, -0.9877462071207749, -0.7972256168816185, -0.5911472538551208, -0.38249331835964534, -0.17798357607001866, -0.018215471679422335, 0.0870673874655011, 0.14961060993724, 0.16076578725362559, 0.13612826420931737, 0.10543385721429, 0.08132610416165252, 0.08045363783313499, 0.10573346081937764, 0.1387391189556109, 0.18810200879590727, 0.2351282382225168, 0.2622130132245175, 0.26536830035178693, 0.31258387449938596, 0.3928434072810526, 0.5000391815740813, 0.6149658377481559, 0.755710644549098, 0.901303656982896, 1.107417042308037, 1.3473658182664119, 1.5944903087748294, 1.8106175751483076, 1.9935350834845234, 2.1370376146458905, 2.2375390869937175, 2.3077400143279507, 2.3330178391624568, 2.3296386588738174, 2.2977407460014705, 2.2370639380625543, 2.156032273146377, 2.1060094067514035, 2.0775522067123626, 2.0606449135498233, 2.0502776710316777, 2.038284634403202, 2.032423704504553, 2.0306282037429195, 2.039291190335034, 2.058501286078887, 2.0814951345943378, 2.088466597609485, 2.0756432657310904, 2.048428423360959, 2.0292930056425003, 2.005776193920832, 1.9737014953041079, 1.9469273042127233, 1.9186864889853967, 1.8930155441258392, 1.853222959468634, 1.7895980227733583, 1.7114884791510097, 1.623217714147957, 1.5175399383214951, 1.387397480852295, 1.2324985369766823, 1.3255361022985577, 1.5220429324058677, 1.7764924355413774, 2.0602420049449104, 2.3251563290435513, 2.5523774833594985, 2.7000337699310184], "in_upper_bb": [null, 233.56151370339717, 233.75348208663073, 233.0196701213989, 232.4681604311658, 231.8588578257197, 231.43101797594085, 232.41468197472616, 232.9033712333088, 233.1513329991736, 232.82087952440077, 232.43268724008192, 232.07116564888275, 231.57715270425916, 231.13659685071426, 230.72097159178992, 230.34353022548407, 230.01271384196147, 229.7199014431227, 229.49769239454338, 227.46978479307538, 225.8284257186876, 224.65990754322047, 223.48784910225717, 222.34103793844645, 220.84602233734185, 219.98749804032448, 220.32584189947667, 220.65387088534416, 220.67206976114824, 220.672276567747, 220.71453463605593, 220.70774240740283, 220.66809581039018, 220.70627029949765, 220.5432884341929, 220.39177816006682, 220.38986613258191, 220.39414579267878, 221.1503548627418, 221.3558863527093, 221.37085293354627, 221.26487512461821, 221.10686601510645, 221.00622522371683, 220.96915580386627, 220.22134234089395, 219.6771124184771, 219.0727292032425, 218.6394367114535, 218.39058924043044, 218.25136909168592, 217.87065121909603, 217.8336334329201, 217.72586725063684, 217.56068480740345, 217.24438167900243, 217.104050171506, 216.94834805389033, 217.18736464344855, 217.74275858615647, 217.93455848711204, 218.28961326461837, 218.52687750663264, 218.96336365242576, 219.05435577722258, 219.1392900247788, 219.1113855803774, 218.94229581834293, 218.8193967977801, 218.67477030553144, 218.48740892411624, 218.58960130259783, 218.75249135143608, 218.80321317894754, 218.96248092168292, 218.76221300161086, 218.58130469211164, 218.4141154466946, 218.8183583655884, 219.21091525490772, 219.73892161346717, 220.118250127159, 220.89271671761753, 221.50972583574742, 223.34567419628584, 224.9586687901828, 226.29811205606407, 227.06669231429976, 227.66513628302323, 228.14103768764528, 228.47159950491542, 228.8504413270963, 229.0436761720862, 229.16270208557552, 229.23179689207686, 229.10429742738683, 228.67768610278483, 228.1304051910793, 228.1634364342704, 228.13912585451476, 228.1154291265819, 227.84168441736048, 227.90712126429955, 227.83904258267393, 228.30617713524342, 228.8199509003725, 229.30773292142365, 229.6188782518681, 229.84861403496367, 230.06581598499665, 230.45211115041366, 230.73139764722606, 230.84602425303484, 231.0710430454038, 231.1387560226837, 231.0544562160578, 230.59172060352145, 230.51044543102654, 230.43309898087332, 230.32474374008066, 230.21801381451724, 230.19513476153472, 230.43101823027612, 235.4778867131733, 237.43602231910464, 239.14236481218362, 240.74640791195503, 241.88716451380716, 242.7972755576908, 243.23275581325285], "in_lower_bb": [null, 225.69848629660282, 222.77318458003592, 221.83532987860113, 221.0238395688342, 220.7544755076137, 220.32469630977346, 217.40906802527385, 215.09329543335787, 213.11766700082646, 212.2691204755992, 211.66397942658472, 211.10268050496342, 211.12713301002657, 211.09940314928573, 211.21152840821009, 211.2611756568689, 211.19284171359405, 211.06325645161422, 210.77630760545662, 211.14721520692464, 211.50457428131236, 211.83409245677956, 212.30615089774287, 212.74096206155355, 213.42097766265815, 214.04700195967544, 213.89065810052332, 213.85563911465587, 214.09294023885172, 214.07773343225304, 213.91597536394414, 213.96376759259718, 213.66941418960982, 213.27123970050235, 213.04622156580706, 212.93373183993313, 212.63264386741804, 212.40736420732117, 211.0696551372582, 210.57812364729065, 210.6051570664537, 210.54713487538177, 210.54714398489347, 210.48578477628323, 210.43385419613372, 210.2081676591061, 209.78139758152295, 209.41652079675748, 209.12331328854648, 208.78416075956957, 208.44138090831407, 208.508098780904, 208.5151165670799, 208.43988274936316, 208.4180651925965, 208.30236832099754, 208.25269982849403, 208.2424019461097, 208.61188535655148, 208.58049141384356, 208.48869151288795, 208.32234673538164, 208.20408249336734, 208.01959634757424, 208.00210422277738, 208.2596699752212, 208.71057441962253, 209.20441418165706, 209.56331320221994, 210.04343969446856, 210.6278010758838, 210.76060869740223, 210.7722186485639, 211.07649682105244, 211.30422907831706, 212.00349699838915, 212.48040530788842, 212.84059455330538, 212.71935163441154, 212.5377947450923, 212.29278838653286, 212.12474987284105, 211.72528328238252, 211.44227416425252, 210.5608258037142, 210.07369120981718, 209.88824794393597, 210.2866676857003, 210.8822237169768, 211.4758223123547, 212.1212604950845, 212.64941867290372, 213.18318382791372, 213.87415791442447, 214.49606310792322, 215.32856257261324, 216.55467389721514, 218.23895480892068, 218.9949235657296, 219.76223414548525, 220.47743087341814, 221.44767558263956, 221.9707387357005, 222.6698174173261, 222.49068286475662, 222.2640490996275, 222.07126707857637, 222.09562174813183, 222.1618859650363, 222.28168401500332, 222.3968888495864, 222.53860235277392, 222.9359757469652, 223.26895695459618, 223.78224397731628, 224.53354378394224, 225.5857793964785, 225.89755456897348, 226.1859010191267, 226.4892562599193, 226.69648618548274, 226.73186523846525, 226.3564817697239, 222.75961328682672, 221.89747768089526, 221.27313518781645, 220.79809208804494, 220.7538354861928, 220.92722444230918, 221.3227441867472], "out_sma_10": [233.55, 233.98000000000002, 234.9416666666667, 235.57625000000002, 235.94299999999998, 236.25913333333332, 236.30497142857143, 236.2956, 236.2772, 236.18398000000002, 236.31198, 236.35263999999998, 236.11414, 235.48214000000002, 234.87813999999997, 234.16466, 233.67566000000002, 233.20766000000003, 232.67166000000003, 232.21016, 232.19416, 232.35049999999995, 232.59650000000002, 233.0145, 233.48449999999997, 234.148, 234.73600000000002, 235.51, 236.31199999999998, 237.04299999999998, 237.327, 237.48200000000003, 237.587], "out_sma_50": [233.55, 233.98000000000002, 234.9416666666667, 235.57625000000002, 235.94299999999998, 236.25913333333332, 236.30497142857143, 236.2956, 236.2772, 236.18398000000002, 236.06089090909092, 235.95719999999997, 235.84356923076922, 235.5090285714286, 235.23309333333333, 234.9500875, 234.75831764705882, 234.58007777777777, 234.37954736842107, 234.19707, 234.21959047619046, 234.31779090909092, 234.4318, 234.46964166666666, 234.533656, 234.64159230769232, 234.75005185185185, 234.91219285714286, 235.04591034482758, 235.14571333333333, 235.2219806451613, 235.30660625, 235.38792121212123], "out_sma_200": [233.55, 233.98000000000002, 234.9416666666667, 235.57625000000002, 235.94299999999998, 236.25913333333332, 236.30497142857143, 236.2956, 236.2772, 236.18398000000002, 236.06089090909092, 235.95719999999997, 235.84356923076922, 235.5090285714286, 235.23309333333333, 234.9500875, 234.75831764705882, 234.58007777777777, 234.37954736842107, 234.19707, 234.21959047619046, 234.31779090909092, 234.4318, 234.46964166666666, 234.533656, 234.64159230769232, 234.75005185185185, 234.91219285714286, 235.04591034482758, 235.14571333333333, 235.2219806451613, 235.30660625, 235.38792121212123], "out_ema_10": [233.55, 233.70636363636365, 234.28066115702478, 234.86235912847482, 235.32556655966118, 235.78269991245003, 235.9276635647318, 235.98263382568962, 236.0094276755642, 235.88862264364343, 235.6961457993446, 235.53622838128194, 235.34418685741247, 234.5834256106102, 233.99916640868105, 233.40022706164814, 233.089276686803, 232.80940819829334, 232.43860670769456, 232.1279509426592, 232.5901416803575, 233.27920682938338, 233.9448055876773, 234.1984772990087, 234.53875415373437, 235.04807158032813, 235.50660402026844, 236.19449419840143, 236.6664043441466, 236.9161490088472, 237.02412191632953, 237.18882702245145, 237.3344948365512], "out_ema_50": [233.55, 233.5837254901961, 233.7124029219531, 233.86015182697454, 233.99936155925005, 234.14996698829907, 234.24526240052265, 234.32309524756096, 234.39395425746054, 234.43125016893268, 234.44688741720984, 234.4613859498683, 234.46211591261854, 234.33262117094722, 234.21643994855714, 234.07873642116277, 233.98506048307797, 233.88956791511416, 233.76723191844303, 233.64812478438643, 233.6881983222536, 233.79375917236132, 233.91714116560206, 233.97293955126472, 234.055177215921, 234.18399379568882, 234.31677835272063, 234.51180665261393, 234.67957894074672, 234.81136015875666, 234.91718917213876, 235.03533861636862, 235.15120769023653], "out_ema_200": [233.55, 233.55855721393036, 233.59145714214998, 233.63014911088482, 233.66775956749294, 233.70927240761742, 233.73783686127297, 233.76263450444438, 233.78619038002208, 233.80170092350446, 233.8119327551114, 233.82192944411528, 233.82847740984548, 233.8019253958172, 233.77772713317225, 233.74715273383723, 233.72668355240603, 233.70502500959603, 233.67582078064484, 233.6465091310862, 233.6566931198316, 233.6837907007288, 233.71619079325887, 233.73234809879858, 233.755608316721, 233.79127390560936, 233.82887317023017, 233.88321274067565, 233.93203649449978, 233.972911753261, 234.00810666118878, 234.04713047550533, 234.08636300808737], "out_macd": [0.0, 0.06860398860399641, 0.3174121963295704, 0.5577899978658252, 0.7341795574983223, 0.8982958272104327, 0.9161430946234645, 0.8917653913758556, 0.8545262746847015, 0.7529910547735881, 0.6237769530794139, 0.51436331838363, 0.3959274129281596, 0.03378045095675475, -0.23358574945908117, -0.4934471799904827, -0.6128434896092188, -0.7105717266084071, -0.8412639723871678, -0.9372620114173742, -0.6874911073935834, -0.3475567397693169, -0.03259326952502306, 0.08690908772649664, 0.2377794919808025, 0.4545836036674302, 0.6376115133516578, 0.9109511974250211, 1.074838970446308, 1.1311631348310982, 1.1201218033966143, 1.1322105402682325, 1.1335654134266804], "out_signal": [0.0, 0.013720797720799283, 0.0744590774425535, 0.17112526152720783, 0.28373612072143073, 0.40664806201923115, 0.5085470685400778, 0.5851907331072334, 0.639057841422727, 0.6618444840928992, 0.6542309778902022, 0.6262574459888878, 0.5801914393767422, 0.47090924169274473, 0.33001024346237956, 0.16531875877180713, 0.009686309095601961, -0.13436529804519984, -0.2757450329135934, -0.4080484286143496, -0.4639369643701964, -0.4406609194500205, -0.359047389465021, -0.2698560940267175, -0.1683289768252135, -0.043746460726684755, 0.09252513408898377, 0.25621034675619125, 0.41993607149421464, 0.5621814841615913, 0.6737695480085959, 0.7654577464605232, 0.8390792798537547], "out_upper_bb": [null, 235.19622366364084, 238.38219472691168, 239.36235948072027, 239.60920785008156, 239.88562348590045, 239.62436254083738, 239.36921621918825, 239.1544235297244, 238.95998253249962, 238.81810176857124, 238.68248680859293, 238.57846910630957, 239.13831154314505, 239.33178518280826, 239.51136259884387, 239.44933561986346, 239.3757633508273, 239.35720203050548, 239.30948920079246, 239.36017930910603, 239.5466556393731, 239.55814723854112, 239.26527426900253, 239.05421410929694, 238.95478379004092, 239.1283767474084, 239.71720379458787, 240.15848687354776, 240.50295035542393, 240.77703676163569, 241.0976609060532, 241.41860776752773], "out_lower_bb": [null, 232.7637763363592, 231.5011386064217, 231.79014051927976, 232.2767921499184, 232.6326431807662, 232.9855803163055, 233.22198378081177, 233.3999764702756, 233.40797746750042, 233.3036800496106, 233.23191319140702, 233.10866935522887, 231.87974559971212, 231.1344014838584, 230.38881240115612, 230.06729967425417, 229.78439220472825, 229.40189270633667, 229.08465079920754, 229.14596069089393, 229.15648436062685, 229.15249276145894, 229.23136573099742, 229.30842589070306, 229.35787620995913, 229.28328325259164, 229.0004562054121, 228.82517312645223, 228.7502096445761, 228.74412323836438, 228.7348390939468, 228.76489223247225], "overall_sma_10": [231.02, 229.63, 228.26333333333332, 227.4275, 226.746, 226.3066666666667, 225.87785714285715, 224.911875, 223.99833333333333, 223.13450000000003, 221.6975, 220.532, 219.584, 218.92200000000003, 218.304, 217.762, 217.24949999999998, 217.1555, 217.1455, 217.1395, 216.91950000000003, 216.801, 216.91, 216.872, 216.77799999999996, 216.50500000000002, 216.785, 217.061, 217.36401, 217.62551, 217.83051, 217.82950999999997, 217.76151, 217.46551, 217.19951, 217.08451, 216.54050999999998, 215.96151, 215.4375, 214.5945, 214.1035, 214.1465, 214.0505, 214.18850000000003, 214.29250000000002, 214.3185, 213.88899999999998, 213.497, 213.05175, 213.16825, 213.07125000000002, 212.54625000000001, 212.32824999999997, 212.16025, 211.87325, 211.66025, 211.65775, 211.85975, 212.13899999999998, 212.631, 213.252, 213.877, 214.28370999999999, 214.57071000000002, 215.10971, 215.39621000000002, 215.74121, 215.96221, 216.00771, 215.75171, 215.46621, 215.23820999999998, 215.0665, 214.954, 214.77000000000004, 214.8705, 215.0245, 215.09949999999998, 215.24699999999999, 215.786, 216.28250000000003, 216.7935, 217.17649999999998, 217.66400000000004, 218.18200000000002, 219.036, 220.00786, 221.08686000000003, 222.10636, 222.76135999999997, 223.33436, 223.79935999999998, 224.32336, 224.56286, 224.85486, 224.69186, 224.425, 224.1455, 224.263, 224.397, 224.567, 224.7935, 224.96599999999998, 225.315, 225.654, 226.10500000000002, 226.65900000000002, 227.2335, 227.45149999999998, 227.6135, 227.7805, 228.0555, 228.304, 228.46699999999996, 228.686, 228.81599999999997, 228.929, 228.94399999999996, 228.9565, 229.00550000000004, 229.0335, 228.859, 228.62299999999996, 228.32050000000004, 229.55149999999998, 230.5175, 231.48649999999998, 232.6005, 233.68449999999999, 234.71899999999997, 235.52200000000002, 236.11999999999998, 236.902, 238.01149999999998, 237.5645, 237.38649999999998, 237.20848, 236.83948, 236.54598000000001, 236.28448000000003, 236.18397999999996, 236.31198, 236.35263999999998, 236.11414, 235.48214, 234.87814000000003, 234.16466, 233.67566000000002, 233.20765999999998, 232.67165999999997, 232.21016, 232.19416, 232.3505, 232.59650000000002, 233.0145, 233.48449999999997, 234.148, 234.73599999999996, 235.51, 236.31199999999998, 237.04300000000003, 237.327, 237.48199999999997, 237.587], "overall_sma_50": [231.02, 229.63, 228.26333333333332, 227.4275, 226.746, 226.3066666666667, 225.87785714285715, 224.911875, 223.99833333333333, 223.13450000000003, 222.545, 222.04833333333332, 221.58692307692309, 221.35214285714287, 221.118, 220.96625, 220.80235294117648, 220.60277777777776, 220.39157894736846, 220.137, 219.8661904761905, 219.6631818181818, 219.55347826086958, 219.48541666666665, 219.382, 219.25038461538463, 219.31444444444443, 219.33785714285713, 219.3475896551724, 219.29983666666666, 219.2095193548387, 219.090159375, 219.01045757575758, 218.89132647058824, 218.75843142857144, 218.64875277777776, 218.56473243243244, 218.4493447368421, 218.34500256410254, 218.1235025, 217.9641487804878, 217.91309761904762, 217.85697906976745, 217.82250227272726, 217.76600222222223, 217.70739347826088, 217.56989574468088, 217.41760624999998, 217.26474693877552, 217.132452, 216.72445199999999, 216.371052, 216.12685199999999, 215.92165200000002, 215.68945200000002, 215.466052, 215.224352, 215.10695199999998, 215.027552, 215.031752, 215.035352, 215.040052, 215.06679400000002, 215.051394, 215.050594, 214.99289399999998, 214.922694, 214.868294, 214.799994, 214.75419399999998, 214.74469399999998, 214.727494, 214.69809400000003, 214.667794, 214.64899400000002, 214.66599399999998, 214.57059400000003, 214.475994, 214.37659200000002, 214.386292, 214.435092, 214.520292, 214.58109199999998, 214.70749200000003, 214.845492, 215.05629199999998, 215.264064, 215.501064, 215.710364, 216.019664, 216.28126400000002, 216.450864, 216.635664, 216.78236400000003, 216.957964, 217.13096399999998, 217.37126399999997, 217.63076400000003, 217.95261399999998, 218.265414, 218.58041400000002, 218.900314, 219.16321399999998, 219.41331399999999, 219.714114, 220.01991400000003, 220.371514, 220.705514, 221.01511399999998, 221.261914, 221.48611400000001, 221.73601399999998, 221.967272, 222.192572, 222.429372, 222.70387200000002, 223.009072, 223.301872, 223.604872, 223.912672, 224.19957200000002, 224.46017199999997, 224.67857199999997, 224.86587200000002, 225.38567199999997, 225.833272, 226.301472, 226.802072, 227.292372, 227.699272, 228.04747199999997, 228.32547200000002, 228.623672, 228.935372, 229.262172, 229.50337199999998, 229.741596, 229.952596, 230.18029600000003, 230.40389599999997, 230.617396, 230.827996, 231.02952800000003, 231.245628, 231.387628, 231.540628, 231.689528, 231.85862799999998, 231.96922800000002, 232.058828, 232.146028, 232.30812800000004, 232.50642800000003, 232.701928, 232.859728, 233.016528, 233.187328, 233.35912800000003, 233.58092799999997, 233.798528, 233.99852799999996, 234.162428, 234.342028, 234.525928], "overall_sma_200": [231.02, 229.63, 228.26333333333332, 227.4275, 226.746, 226.3066666666667, 225.87785714285715, 224.911875, 223.99833333333333, 223.13450000000003, 222.545, 222.04833333333332, 221.58692307692309, 221.35214285714287, 221.118, 220.96625, 220.80235294117648, 220.60277777777776, 220.39157894736846, 220.137, 219.8661904761905, 219.6631818181818, 219.55347826086958, 219.48541666666665, 219.382, 219.25038461538463, 219.31444444444443, 219.33785714285713, 219.3475896551724, 219.29983666666666, 219.2095193548387, 219.090159375, 219.01045757575758, 218.89132647058824, 218.75843142857144, 218.64875277777776, 218.56473243243244, 218.4493447368421, 218.34500256410254, 218.1235025, 217.9641487804878, 217.91309761904762, 217.85697906976745, 217.82250227272726, 217.76600222222223, 217.70739347826088, 217.56989574468088, 217.41760624999998, 217.26474693877552, 217.132452, 217.0047568627451, 216.88101153846154, 216.81382264150946, 216.77393703703706, 216.69459272727275, 216.6275464285714, 216.53267719298248, 216.45935517241378, 216.39597627118644, 216.38221000000001, 216.38955081967214, 216.3964935483871, 216.41221746031746, 216.4296828125, 216.4507646153846, 216.4409803030303, 216.41454776119403, 216.38624558823528, 216.33970579710146, 216.29213857142858, 216.2595028169014, 216.23562083333334, 216.22787260273972, 216.2302662162162, 216.22666266666667, 216.23433815789477, 216.23402207792208, 216.2212782051282, 216.20138860759494, 216.22887125000003, 216.26234197530866, 216.3036548780488, 216.34216506024097, 216.4009488095238, 216.45670235294116, 216.56011279069764, 216.66779655172417, 216.77418522727274, 216.86486853932587, 216.95470333333333, 217.0394868131868, 217.1184054347826, 217.20035806451614, 217.26923723404255, 217.34071894736843, 217.40716979166666, 217.4675082474227, 217.5263602040816, 217.61215454545453, 217.698933, 217.78478514851483, 217.87086568627453, 217.95430388349516, 218.04286826923075, 218.13245999999998, 218.22771981132075, 218.32652616822432, 218.42516944444446, 218.51484678899084, 218.60025727272728, 218.68529999999998, 218.7802080357143, 218.87020619469024, 218.9572657894737, 219.0501591304348, 219.14050258620688, 219.2327205128205, 219.31659576271187, 219.39229663865547, 219.46736083333332, 219.54052314049588, 219.60633852459017, 219.6631162601626, 219.71236532258064, 219.8902664, 220.04343888888891, 220.19758503937007, 220.35440078125, 220.50021937984496, 220.64056384615384, 220.76048320610687, 220.85737348484847, 220.9592729323308, 221.0779723880597, 221.19946888888887, 221.31866397058823, 221.43925620437957, 221.54897173913042, 221.654590647482, 221.75798642857143, 221.85434822695035, 221.94572605633803, 222.03573216783218, 222.12215069444446, 222.18448068965517, 222.24739520547945, 222.3049299319728, 222.36834256756757, 222.42996442953023, 222.48556466666668, 222.54016357615896, 222.61996513157897, 222.70989999999998, 222.80230324675324, 222.8831916129032, 222.96772243589743, 223.05926560509553, 223.15110569620254, 223.25260817610064, 223.349716875, 223.44096086956523, 223.52780679012344, 223.61616380368096, 223.70380914634148], "overall_ema_10": [231.02, 230.51454545454544, 229.6082644628099, 228.755852742299, 227.89478860733556, 227.20664522418363, 226.49725518342296, 224.9795724228006, 223.47237743683684, 221.9973997210483, 221.02514522631225, 220.21784609425546, 219.46005589529992, 219.249136641609, 218.99292997949829, 218.9378518014077, 218.8000605647881, 218.51095864391755, 218.16169343593253, 217.64138553849025, 217.06113362240112, 216.75910932741908, 216.82836217697923, 217.02684178116482, 217.00377963913485, 216.8140015229285, 217.57145579148695, 218.00755473848932, 218.30074478603672, 218.23060937039367, 217.91595312123118, 217.45668891737094, 217.27547275057623, 216.8544777050169, 216.37911812228657, 216.09382391823445, 215.99312866037363, 215.66346890394203, 215.4301109214071, 214.34918166296944, 213.84751226970226, 214.20614640248365, 214.44139251112298, 214.78659387273697, 214.87630407769387, 214.91152151811315, 214.24488124209256, 213.52035737989388, 212.8671105835495, 212.46399956835867, 212.1287269195662, 211.8453220250996, 212.11344529326328, 212.57645523994267, 212.54619065086217, 212.6177923507054, 212.36364828694076, 212.34843950749698, 212.41599596067934, 212.9894512405558, 213.68773283318203, 214.25723595442162, 214.82630214452675, 215.3178835727946, 215.76917746865013, 215.77569065616828, 215.5746559914104, 215.37744581115396, 214.9770011182169, 214.61936455126835, 214.50220736012864, 214.50907874919614, 214.72015534025138, 215.02649073293293, 215.19621969058147, 215.48963429229394, 215.62060987551322, 215.55140807996537, 215.38751570178985, 215.93524011964624, 216.48156009789236, 217.05764008009373, 217.50170552007668, 218.18866815279, 218.72527394319178, 219.92976958988416, 221.02046602808701, 221.93129038661664, 222.46105577086814, 222.91359108525575, 223.23293816066376, 223.42694940417942, 223.6656858761468, 223.667379353211, 223.73876492535445, 223.73535312074455, 223.64892528060918, 223.57366613868024, 224.01845411346562, 224.43146245647188, 224.78392382802244, 225.10775585929107, 225.35452752123814, 225.68370433555847, 226.00484900182056, 226.40942191058045, 226.84407247229308, 227.23242293187613, 227.40834603517138, 227.49955584695837, 227.59781842023867, 227.91003325292252, 228.0991181160275, 228.22564209493157, 228.48279807767128, 228.67319842718558, 228.90170780406092, 228.94321547604983, 228.83081266222257, 228.752483087273, 228.6738497986779, 228.4731498352819, 228.13075895613974, 227.70153005502343, 230.29216095411007, 231.9099498715446, 233.31177716762738, 234.57690859169512, 235.4111070295687, 236.01726938782892, 236.0777658627691, 235.61817206953833, 235.39850442053134, 235.6651399804347, 235.99511452944657, 236.25236643318354, 236.54099071805922, 236.54808331477574, 236.4902499848165, 236.42474998757712, 236.2284318080176, 235.97417147928712, 235.76370393759854, 235.53030322167152, 234.73570263591304, 234.12375670211065, 233.50216457445418, 233.1726801063716, 232.87764735975856, 232.49443874889337, 232.17363170364, 232.62751684843272, 233.309786512354, 233.96982532828963, 234.21894799587332, 234.55550290571455, 235.06177510467552, 235.5178159947345, 236.20366763205547, 236.67390988077264, 236.92228990245033, 237.029146283823, 237.19293786858242, 237.3378582561129], "overall_ema_50": [231.02, 230.91098039215686, 230.69996155324876, 230.47329639429782, 230.2202259474626, 229.98060924364054, 229.7188206458507, 229.26514140483698, 228.7719986046473, 228.2460378750533, 227.7912912917179, 227.35182888812113, 226.9086199121164, 226.57102697438634, 226.2286337597045, 225.9330010632455, 225.62896180586336, 225.29880644092756, 224.95728461971473, 224.57856757580436, 224.18136884734145, 223.83700144156336, 223.57437393405107, 223.35263377977455, 223.09958931782262, 222.81960542300604, 222.74746403386854, 222.6385438756776, 222.52017352761183, 222.33957848731333, 222.1105754093795, 221.84702343254108, 221.63576761165714, 221.37397280335688, 221.09420916400956, 220.84776958895037, 220.6396217619327, 220.38630326146475, 220.15076195709358, 219.73249678230562, 219.41318318299955, 219.2722740385682, 219.12434172333025, 219.0151518518271, 218.8686753086182, 218.71970764945672, 218.42658185928195, 218.10632374715325, 217.78558556099037, 217.50575867624565, 217.235728924236, 216.97432778995224, 216.83102081779725, 216.74588274651109, 216.57584812900086, 216.4332658494322, 216.22882405141524, 216.0739682062617, 215.94244004131028, 215.9278345494942, 215.96321358676894, 215.99681305395447, 216.05133411066214, 216.10932100828325, 216.1756221452133, 216.16108794344026, 216.1026139064426, 216.03937414540565, 215.92704574754663, 215.81265179666244, 215.74058702032272, 215.6935051763885, 215.69258340476543, 215.72052131046092, 215.72991263161933, 215.7722689990068, 215.78943492061438, 215.7678884531393, 215.7240496902711, 215.82898891810362, 215.9509893526878, 216.0960485937589, 216.22953688419972, 216.42759426128993, 216.6123944863374, 216.95504568295163, 217.30694977381629, 217.64903017484312, 217.93122506994732, 218.20647114563565, 218.45994286541466, 218.68896471382976, 218.92626021524822, 219.11248530484633, 219.30650548897, 219.47958370508883, 219.6278353244971, 219.76929276275214, 220.0144185367619, 220.26051977061437, 220.5001072305903, 220.737946162724, 220.96253650928384, 221.20577037166487, 221.45064212179565, 221.71649929348993, 221.99428363492171, 222.26823329629732, 222.5008515984033, 222.71297506513258, 222.92187800375484, 223.17258867027428, 223.3991538204596, 223.61075563142197, 223.84719658705248, 224.07005162285435, 224.29985351999733, 224.48927102901706, 224.6396917729772, 224.78715484070358, 224.92569778812697, 225.02939591408278, 225.09059607431482, 225.11723936551815, 225.77734762569392, 226.30333399331377, 226.82555618965444, 227.35278928025622, 227.8160132300501, 228.24460094651874, 228.5624597329298, 228.7580495473247, 228.97969466311588, 229.28892232338583, 229.61014105580207, 229.9160178771432, 230.22675443098072, 230.4759013160403, 230.70155224482303, 230.91443254894762, 231.08818029212614, 231.2349183198859, 231.37537642498845, 231.49712636910655, 231.4839057271808, 231.4794388359188, 231.44906868549066, 231.45851697233417, 231.46210454204657, 231.43496318745653, 231.40731757226217, 231.5352659027617, 231.72525547520243, 231.9297552604886, 232.06349034831257, 232.22060837386894, 232.42136882979565, 232.62327593450956, 232.88471609394057, 233.11629585496252, 233.30938229202283, 233.474112398218, 233.648853088484, 233.8190941438376], "overall_ema_200": [231.02, 230.99233830845773, 230.93798668349797, 230.87810621898558, 230.80986635611012, 230.7432010192334, 230.6691890687933, 230.54462002333267, 230.40676310767762, 230.25704407178034, 230.1216505984293, 229.98695755764894, 229.84828136304546, 229.73337309077638, 229.61503106997264, 229.506324293157, 229.3936245489465, 229.2723944539321, 229.146201474291, 229.00842832529307, 228.86356834195684, 228.72960248780802, 228.61428306006866, 228.50787228335156, 228.39237106660178, 228.26866588185948, 228.19614184323405, 228.11428968558994, 228.02977038523582, 227.9291259037907, 227.81540325798184, 227.69176740466858, 227.58000852502016, 227.45443630089062, 227.32294937252357, 227.198442413593, 227.08243801146773, 226.95405554369194, 226.8289405631577, 226.6563640401412, 226.50644997009005, 226.40011713456678, 226.29165825760592, 226.19263678240588, 226.0840533318347, 225.97446076136868, 225.8278989627481, 225.67299449545706, 225.51632290843762, 225.3683992974084, 225.22164905564316, 225.0758615028507, 224.9588877565537, 224.85641126146362, 224.73256637328987, 224.61522740440142, 224.48194155958151, 224.36052920575486, 224.24470304450358, 224.15838759132444, 224.08546831180877, 224.01317509477585, 223.94724399930544, 223.883390825183, 223.82285957319112, 223.74307987594545, 223.65280047419475, 223.56162833017294, 223.45827879454936, 223.35431582146927, 223.26098929588252, 223.17421328298818, 223.09954449410273, 223.03293211107686, 222.9625546771358, 222.9013352276121, 222.8347547775861, 222.75918507830664, 222.6784966695673, 222.63592456340245, 222.59914919461238, 222.56980442650678, 222.5392591088301, 222.5267291674487, 222.5129308672751, 222.5411604108843, 222.57486627744268, 222.60924571746816, 222.6314920287371, 222.65456175979446, 222.67461587163731, 222.69078884803895, 222.71117900875498, 222.72076926737435, 222.734094946306, 222.74390494684025, 222.74904022100105, 222.7538756416876, 222.78637439152158, 222.8212363378746, 222.8565474190898, 222.89344744477052, 222.92898528114097, 222.97113468132864, 223.01570050539502, 223.06758408245577, 223.12462304680946, 223.18288550405515, 223.23280704132824, 223.27934627474787, 223.32671596355635, 223.3863008793419, 223.4416610695972, 223.49492812363107, 223.5560731174258, 223.61551517595888, 223.67834587072545, 223.73259118544462, 223.7782867955397, 223.824273991604, 223.86900758372735, 223.90583337891417, 223.93254150449712, 223.95082467360663, 224.12992094551106, 224.27977247839155, 224.43241155820857, 224.58999950290303, 224.73502438347117, 224.8744271259242, 224.98861193064138, 225.07379987163003, 225.16669738534515, 225.2830984063865, 225.40446061129808, 225.52391871466824, 225.64646479710936, 225.755256192163, 225.85948249870864, 225.96167670270162, 226.0550431036698, 226.14235610761338, 226.22866699211477, 226.31076980811363, 226.3590208547991, 226.4088813438061, 226.45162879312147, 226.50375188970733, 226.55396331369036, 226.5959139274845, 226.63704911228567, 226.7169789718649, 226.8131284348314, 226.91389332602714, 226.9977351834796, 227.0880064751863, 227.19001636100535, 227.29329978029884, 227.41266993173866, 227.5258771960995, 227.63049533345176, 227.72879886247216, 227.8303033514028, 227.93139486034406], "overall_macd": [0.0, -0.22176638176637198, -0.6091700554378576, -0.95441031195611, -1.2858160934224543, -1.523631835671921, -1.7568079091075788, -2.3307001842026693, -2.8702374346708552, -3.366339412277881, -3.613754472656325, -3.771600978962425, -3.8949667491001208, -3.7677465775658163, -3.661830527759008, -3.4693113374231075, -3.3196246630866995, -3.241897215523011, -3.193513634491353, -3.222118935569199, -3.2756174599399515, -3.2044198085502273, -2.9733171493867303, -2.6961476340947, -2.5296342231497135, -2.445333012601367, -1.9509621722845338, -1.6219712042610297, -1.3736429962168017, -1.2994491808406679, -1.3393890784138591, -1.443964336302713, -1.424084959021286, -1.511939179566923, -1.6209766551560563, -1.6424621228665615, -1.5823443312110612, -1.625701111752079, -1.6251891750049765, -1.996751741086257, -2.097186780140447, -1.8145397391698452, -1.5979411772792957, -1.3430227464273798, -1.2125536311282588, -1.1132681005533982, -1.3279216808659555, -1.5595400508445323, -1.7497591150631422, -1.8212155429829977, -1.8588384931425992, -1.8711204228330018, -1.6400464882846393, -1.3334210810084244, -1.257478997461476, -1.1413707667912547, -1.1746036827414628, -1.1026966660900257, -0.9986932010087628, -0.6784774582698105, -0.31935142098691927, -0.0351432559249929, 0.2331661982508706, 0.4521224236222565, 0.6400553930884882, 0.6208569458829629, 0.5081988240451949, 0.3997834998241956, 0.20538649651916785, 0.03757817203208447, -0.0173437707658195, -0.015104908048897414, 0.07696377251906483, 0.20685275276434822, 0.2707617515005438, 0.38555356815709274, 0.42323315592895483, 0.37055211323252024, 0.27798944886086474, 0.501446171089782, 0.7138815384077191, 0.9288222787461962, 1.074672462444454, 1.3186898717528663, 1.4836757067180883, 1.9318705836085996, 2.3071609220999107, 2.5829882708084995, 2.675126640642219, 2.725205116829386, 2.7110477392913594, 2.639544976385025, 2.588543723664884, 2.434129138500481, 2.3161219377192594, 2.170149094512084, 1.9943567063068883, 1.8319056134816663, 1.9059179411715093, 1.9637234065561984, 1.993015740899665, 2.0088087009590936, 1.9903124878892982, 2.0089799849099563, 2.023446200696384, 2.073943136703491, 2.1353416690542986, 2.1734705286561393, 2.1163524496700745, 2.0243499382175116, 1.939569053880433, 1.9527513347686636, 1.9117089470341568, 1.8454027008372123, 1.8398305398471848, 1.80572322807609, 1.7903317646876076, 1.6940526208398126, 1.5350982759922545, 1.399050304661614, 1.2701346541357452, 1.0948288350156474, 0.8668276509754946, 0.6129027614742313, 1.6976863635860582, 2.3080702528351082, 2.794290448083416, 3.195240282559041, 3.384813625438113, 3.461262100623287, 3.2906589162170974, 2.8961332427795696, 2.6226315528467126, 2.57430251882127, 2.5561609392421474, 2.507233366190178, 2.474613377432263, 2.3203588178363646, 2.1451410424511153, 1.9754388988592382, 1.757348172126484, 1.5253699882517822, 1.3251686192530485, 1.1263627760859265, 0.6929238644753752, 0.3621905421084364, 0.04589303265160538, -0.12386590532912578, -0.26662443616498877, -0.4376560550686577, -0.569858536488141, -0.3526398705177769, -0.04202536161773196, 0.24648487027394594, 0.3420813782201719, 0.4713141821299587, 0.668504393943806, 0.8337274442943396, 1.0908825128676085, 1.2400395322584643, 1.282939880416393, 1.2596516645240001, 1.260555180112334, 1.2516840862842287], "overall_signal": [0.0, -0.0443532763532744, -0.15731663217019104, -0.31673536812737485, -0.5105515131863907, -0.7131675776834968, -0.9218956439683132, -1.2036565520151845, -1.5369727285463188, -1.9028460652926313, -2.2450277467653703, -2.5503423932047813, -2.8192672643838494, -3.008963127020243, -3.1395366071679964, -3.2054915532190185, -3.228318175192555, -3.231033983258646, -3.223529913505188, -3.2232477179179906, -3.233721666322383, -3.227861294767952, -3.1769524656917083, -3.080791499372307, -2.9705600441277884, -2.8655146378225043, -2.6826041447149103, -2.470477556624134, -2.251110644542668, -2.0607783518022678, -1.9165004971245863, -1.8219932649602117, -1.7424116037724269, -1.6963171189313262, -1.6812490261762725, -1.6734916455143303, -1.6552621826536766, -1.6493499684733572, -1.644517809779681, -1.7149645960409963, -1.7914090328608867, -1.7960351741226783, -1.756416374754002, -1.6737376490886777, -1.5815008454965942, -1.487854296507955, -1.4558677733795553, -1.4766022288725507, -1.531233606110669, -1.5892299934851348, -1.643151693416628, -1.6887454392999026, -1.6790056490968501, -1.6098887354791651, -1.5394067878756275, -1.4597995836587532, -1.4027604034752952, -1.3427476559982414, -1.2739367650003457, -1.1548449036542388, -0.9877462071207749, -0.7972256168816185, -0.5911472538551208, -0.38249331835964534, -0.17798357607001866, -0.018215471679422335, 0.0870673874655011, 0.14961060993724, 0.16076578725362559, 0.13612826420931737, 0.10543385721429, 0.08132610416165252, 0.08045363783313499, 0.10573346081937764, 0.1387391189556109, 0.18810200879590727, 0.2351282382225168, 0.2622130132245175, 0.26536830035178693, 0.31258387449938596, 0.3928434072810526, 0.5000391815740813, 0.6149658377481559, 0.755710644549098, 0.901303656982896, 1.107417042308037, 1.3473658182664119, 1.5944903087748294, 1.8106175751483076, 1.9935350834845234, 2.1370376146458905, 2.2375390869937175, 2.3077400143279507, 2.3330178391624568, 2.3296386588738174, 2.2977407460014705, 2.2370639380625543, 2.156032273146377, 2.1060094067514035, 2.0775522067123626, 2.0606449135498233, 2.0502776710316777, 2.038284634403202, 2.032423704504553, 2.0306282037429195, 2.039291190335034, 2.058501286078887, 2.0814951345943378, 2.088466597609485, 2.0756432657310904, 2.048428423360959, 2.0292930056425003, 2.005776193920832, 1.9737014953041079, 1.9469273042127233, 1.9186864889853967, 1.8930155441258392, 1.853222959468634, 1.7895980227733583, 1.7114884791510097, 1.623217714147957, 1.5175399383214951, 1.387397480852295, 1.2324985369766823, 1.3255361022985577, 1.5220429324058677, 1.7764924355413774, 2.0602420049449104, 2.3251563290435513, 2.5523774833594985, 2.7000337699310184, 2.739253664500729, 2.7159292421699255, 2.6876038975001943, 2.6613153058485848, 2.6304989179169036, 2.5993218098199753, 2.5435292114232535, 2.463851577628826, 2.3661690418749086, 2.244404867925224, 2.1005978919905357, 1.9455120374430384, 1.781682185171616, 1.563930521032368, 1.3235825252475817, 1.0680446267283863, 0.8296625203168839, 0.6104051290205094, 0.400792892202676, 0.2066626064645126, 0.0948021110680547, 0.06743661653089736, 0.10324626727950709, 0.1510132894676401, 0.21507346800010382, 0.3057596531888443, 0.4113532114099434, 0.5472590717014765, 0.6858151638128741, 0.805240107133578, 0.8961224186116624, 0.9690089709117968, 1.0255439939862834], "overall_upper_bb": [null, 233.56151370339717, 233.75348208663073, 233.0196701213989, 232.4681604311658, 231.8588578257197, 231.43101797594085, 232.41468197472616, 232.9033712333088, 233.1513329991736, 232.82087952440077, 232.43268724008192, 232.07116564888275, 231.57715270425916, 231.13659685071426, 230.72097159178992, 230.34353022548407, 230.01271384196147, 229.7199014431227, 229.49769239454338, 227.46978479307538, 225.8284257186876, 224.65990754322047, 223.48784910225717, 222.34103793844645, 220.84602233734185, 219.98749804032448, 220.32584189947667, 220.65387088534416, 220.67206976114824, 220.672276567747, 220.71453463605593, 220.70774240740283, 220.66809581039018, 220.70627029949765, 220.5432884341929, 220.39177816006682, 220.38986613258191, 220.39414579267878, 221.1503548627418, 221.3558863527093, 221.37085293354627, 221.26487512461821, 221.10686601510645, 221.00622522371683, 220.96915580386627, 220.22134234089395, 219.6771124184771, 219.0727292032425, 218.6394367114535, 218.39058924043044, 218.25136909168592, 217.87065121909603, 217.8336334329201, 217.72586725063684, 217.56068480740345, 217.24438167900243, 217.104050171506, 216.94834805389033, 217.18736464344855, 217.74275858615647, 217.93455848711204, 218.28961326461837, 218.52687750663264, 218.96336365242576, 219.05435577722258, 219.1392900247788, 219.1113855803774, 218.94229581834293, 218.8193967977801, 218.67477030553144, 218.48740892411624, 218.58960130259783, 218.75249135143608, 218.80321317894754, 218.96248092168292, 218.76221300161086, 218.58130469211164, 218.4141154466946, 218.8183583655884, 219.21091525490772, 219.73892161346717, 220.118250127159, 220.89271671761753, 221.50972583574742, 223.34567419628584, 224.9586687901828, 226.29811205606407, 227.06669231429976, 227.66513628302323, 228.14103768764528, 228.47159950491542, 228.8504413270963, 229.0436761720862, 229.16270208557552, 229.23179689207686, 229.10429742738683, 228.67768610278483, 228.1304051910793, 228.1634364342704, 228.13912585451476, 228.1154291265819, 227.84168441736048, 227.90712126429955, 227.83904258267393, 228.30617713524342, 228.8199509003725, 229.30773292142365, 229.6188782518681, 229.84861403496367, 230.06581598499665, 230.45211115041366, 230.73139764722606, 230.84602425303484, 231.0710430454038, 231.1387560226837, 231.0544562160578, 230.59172060352145, 230.51044543102654, 230.43309898087332, 230.32474374008066, 230.21801381451724, 230.19513476153472, 230.43101823027612, 235.4778867131733, 237.43602231910464, 239.14236481218362, 240.74640791195503, 241.88716451380716, 242.7972755576908, 243.23275581325285, 243.36682257110044, 243.53938925920855, 243.92170428827527, 244.3440457609763, 244.69412191132992, 245.04847744128344, 245.1720323794929, 245.13810264274565, 245.01762233028165, 244.7512657080458, 244.24101573123127, 243.3051654128777, 241.52921080836288, 241.1091935757791, 241.08007925789462, 240.90999007947988, 240.30228539026925, 239.82842013162985, 239.4024509357522, 239.30948920079038, 239.36017930910396, 239.54665563937104, 239.55814723853902, 239.26527426900043, 239.05421410929478, 238.95478379003865, 239.12837674740626, 239.71720379458588, 240.15848687354588, 240.5029503554221, 240.77703676163387, 241.0976609060514, 241.41860776752594], "overall_lower_bb": [null, 225.69848629660282, 222.77318458003592, 221.83532987860113, 221.0238395688342, 220.7544755076137, 220.32469630977346, 217.40906802527385, 215.09329543335787, 213.11766700082646, 212.2691204755992, 211.66397942658472, 211.10268050496342, 211.12713301002657, 211.09940314928573, 211.21152840821009, 211.2611756568689, 211.19284171359405, 211.06325645161422, 210.77630760545662, 211.14721520692464, 211.50457428131236, 211.83409245677956, 212.30615089774287, 212.74096206155355, 213.42097766265815, 214.04700195967544, 213.89065810052332, 213.85563911465587, 214.09294023885172, 214.07773343225304, 213.91597536394414, 213.96376759259718, 213.66941418960982, 213.27123970050235, 213.04622156580706, 212.93373183993313, 212.63264386741804, 212.40736420732117, 211.0696551372582, 210.57812364729065, 210.6051570664537, 210.54713487538177, 210.54714398489347, 210.48578477628323, 210.43385419613372, 210.2081676591061, 209.78139758152295, 209.41652079675748, 209.12331328854648, 208.78416075956957, 208.44138090831407, 208.508098780904, 208.5151165670799, 208.43988274936316, 208.4180651925965, 208.30236832099754, 208.25269982849403, 208.2424019461097, 208.61188535655148, 208.58049141384356, 208.48869151288795, 208.32234673538164, 208.20408249336734, 208.01959634757424, 208.00210422277738, 208.2596699752212, 208.71057441962253, 209.20441418165706, 209.56331320221994, 210.04343969446856, 210.6278010758838, 210.76060869740223, 210.7722186485639, 211.07649682105244, 211.30422907831706, 212.00349699838915, 212.48040530788842, 212.84059455330538, 212.71935163441154, 212.5377947450923, 212.29278838653286, 212.12474987284105, 211.72528328238252, 211.44227416425252, 210.5608258037142, 210.07369120981718, 209.88824794393597, 210.2866676857003, 210.8822237169768, 211.4758223123547, 212.1212604950845, 212.64941867290372, 213.18318382791372, 213.87415791442447, 214.49606310792322, 215.32856257261324, 216.55467389721514, 218.23895480892068, 218.9949235657296, 219.76223414548525, 220.47743087341814, 221.44767558263956, 221.9707387357005, 222.6698174173261, 222.49068286475662, 222.2640490996275, 222.07126707857637, 222.09562174813183, 222.1618859650363, 222.28168401500332, 222.3968888495864, 222.53860235277392, 222.9359757469652, 223.26895695459618, 223.78224397731628, 224.53354378394224, 225.5857793964785, 225.89755456897348, 226.1859010191267, 226.4892562599193, 226.69648618548274, 226.73186523846525, 226.3564817697239, 222.75961328682672, 221.89747768089526, 221.27313518781645, 220.79809208804494, 220.7538354861928, 220.92722444230918, 221.3227441867472, 221.61217742889954, 221.98561074079143, 222.41029571172473, 222.7719542390237, 223.20987808867008, 223.6465025587166, 224.2679476205071, 225.09237735725435, 225.9858576697183, 226.95471429195422, 228.19096426876874, 229.9494745871223, 232.59642919163716, 231.93744642422092, 231.18456074210542, 230.4631499205201, 230.21285460973073, 229.92521986837016, 229.55368906424786, 229.0846507992096, 229.145960690896, 229.15648436062892, 229.15249276146093, 229.23136573099953, 229.30842589070522, 229.3578762099613, 229.28328325259378, 229.00045620541408, 228.82517312645416, 228.75020964457795, 228.7441232383662, 228.73483909394858, 228.76489223247398]}, "alignment": "inconsistent"}

6297_HAE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689030300.0, 1689096900.0, 1689100440.0, 1689104220.0, 1689107760.0, 1689111300.0, 1689114960.0, 1689118500.0, 1689185100.0, 1689188640.0, 1689192300.0, 1689195900.0, 1689199380.0, 1689203040.0, 1689269700.0, 1689273240.0, 1689276780.0, 1689280440.0, 1689284040.0, 1689287820.0, 1689291240.0, 1689357780.0, 1689361200.0, 1689365400.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633240.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717840.0, 1689721500.0, 1689788040.0, 1689791700.0, 1689795360.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879840.0, 1689883500.0, 1689887100.0, 1689890640.0, 1689894300.0, 1689960900.0, 1689964560.0, 1689968160.0, 1689971760.0, 1689975300.0, 1689978780.0, 1689982500.0, 1690221840.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239840.0, 1690306560.0, 1690309980.0, 1690313820.0, 1690317360.0, 1690320900.0, 1690324440.0, 1690328100.0, 1690394820.0, 1690398240.0, 1690401840.0, 1690405680.0, 1690408800.0, 1690412760.0, 1690479300.0, 1690482840.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567380.0, 1690571040.0, 1690574640.0, 1690578240.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828440.0, 1690831920.0, 1690835700.0, 1690839240.0, 1690842780.0, 1690846500.0, 1690913040.0, 1690916580.0, 1690920300.0, 1690923960.0, 1690927380.0, 1690931160.0, 1690997700.0, 1691001180.0, 1691004900.0, 1691008500.0, 1691011980.0, 1691015820.0, 1691019240.0, 1691085720.0, 1691089440.0, 1691093100.0, 1691096880.0, 1691100240.0, 1691103900.0, 1691170560.0, 1691174040.0, 1691177760.0, 1691181300.0, 1691185080.0, 1691188440.0, 1691192100.0, 1691431500.0, 1691435160.0, 1691438640.0, 1691442240.0, 1691445840.0, 1691449500.0, 1691516100.0, 1691519640.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534160.0, 1691537700.0, 1691604240.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618640.0], "input_window": [[84.535, 85.5, 85.72, 85.875, 85.625, 85.51, 85.69, 85.405, 85.62, 86.73, 86.7501, 87.2, 87.17, 86.72, 85.75, 85.58, 85.62, 86.38, 86.75, 86.52, 86.04, 85.6684, 85.35, 85.33, 85.3, 84.63, 84.535, 83.835, 87.005, 86.75, 88.11, 87.54, 88.04, 88.335, 89, 89.62, 90.52, 90.07, 91.12, 91.09, 91.37, 90.87, 91.03, 90.94, 91.51, 91.62, 91.79, 91.82, 90.825, 91.08, 91.58, 91.77, 92.36, 91.98, 92.78, 92.61, 92.02, 92.79, 92.37, 92.57, 91.18, 90.57, 91.415, 91.23, 91.29, 91.63, 91.09, 91.29, 91.24, 90.9825, 91.18, 91.79, 91.99, 92.4, 93.26, 93.22, 93.5, 93.01, 93.39, 93.53, 93.61, 93.42, 93.9, 93.56, 93.32, 93.775, 92.84, 92.47, 92.18, 92.55, 92.595, 92.85, 92.81, 92.175, 92.33, 91.99, 91.88, 91.92, 92.1, 92, 91.635, 91.76, 92.13, 92.2, 92.31, 90.85, 91.52, 92.05, 91.96, 92, 91.87, 92.42, 92.62, 92.43, 92.3101, 91.98, 91.84, 91.78, 91.32, 90.77, 91.05, 91.2, 91.17, 90.41, 90.065, 90.18, 90.15, 90.12, 90.045, 89.685, 89.24, 93.61, 92.09, 90.42, 89.74, 89.13, 89.8, 89.695, 90.74, 90.86, 90.95, 90.985, 91.36], [84.535, 85.5, 85.72, 86, 85.63, 85.51, 85.69, 85.405, 85.62, 86.73, 86.7501, 87.2, 87.17, 86.74, 85.75, 85.58, 85.68, 86.38, 86.8, 86.52, 86.0475, 85.6684, 85.35, 85.33, 85.3, 84.64, 84.6, 84.14, 87.005, 86.945, 88.11, 87.54, 88.04, 88.34, 89.32, 89.62, 90.52, 90.07, 91.18, 91.09, 91.37, 90.87, 91.065, 91.03, 91.62, 91.62, 91.83, 91.88, 90.825, 91.08, 91.58, 91.78, 92.36, 91.98, 92.78, 92.61, 92.04, 92.79, 92.485, 92.63, 91.18, 90.57, 91.415, 91.23, 91.29, 91.71, 91.09, 91.29, 91.299, 90.9825, 91.215, 91.82, 92.015, 92.67, 93.26, 93.22, 93.5, 93.125, 93.39, 93.75, 93.69, 93.42, 93.9, 93.565, 93.325, 93.775, 92.84, 92.47, 92.29, 92.55, 92.595, 92.85, 92.81, 92.24, 92.33, 91.99, 91.88, 91.92, 92.1, 92.01, 91.635, 91.82, 92.13, 92.2, 92.31, 90.85, 91.54, 92.05, 91.96, 92, 91.87, 92.42, 92.62, 92.43, 92.3101, 91.98, 91.84, 91.81, 91.32, 90.77, 91.05, 91.22, 91.17, 90.415, 90.065, 90.18, 90.15, 90.12, 90.045, 89.69, 89.24, 93.61, 92.13, 90.42, 89.74, 89.13, 89.8, 89.695, 90.89, 90.93, 90.95, 90.985, 91.5], [84.535, 85.5, 85.62, 85.875, 85.625, 85.47, 85.69, 85.405, 85.62, 86.73, 86.75, 87.2, 87.17, 86.71, 85.66, 85.58, 85.62, 86.38, 86.75, 86.52, 86.04, 85.6684, 85.35, 85.26, 85.265, 84.56, 84.535, 83.835, 86.965, 86.714, 88.1, 87.515, 88.03, 88.335, 89, 89.62, 90.425, 90, 91.06, 91.01, 91.37, 90.87, 91.02, 90.935, 91.51, 91.62, 91.77, 91.78, 90.825, 90.91, 91.58, 91.77, 92.36, 91.9, 92.78, 92.435, 91.755, 92.79, 92.37, 92.535, 91.18, 90.51, 91.415, 91.23, 91.29, 91.615, 91.09, 91.28, 91.16, 90.965, 91.13, 91.79, 91.98, 92.4, 93.19, 93.22, 93.5, 93.01, 93.39, 93.53, 93.51, 93.42, 93.9, 93.56, 93.29, 93.71, 92.84, 92.47, 92.18, 92.55, 92.55, 92.85, 92.81, 92.175, 92.3, 91.99, 91.875, 91.92, 92.1, 91.93, 91.61, 91.76, 92.13, 92.19, 92.28, 90.85, 91.52, 92.05, 91.96, 92, 91.87, 92.36, 92.62, 92.43, 92.3101, 91.92, 91.84, 91.78, 91.26, 90.77, 91.02, 91.2, 91.13, 90.41, 89.99, 90.18, 90.12, 90.095, 90.045, 89.685, 89.105, 93.61, 92.06, 90.42, 89.66, 88.97, 89.8, 89.62, 90.74, 90.74, 90.95, 90.985, 91.33], [84.535, 85.5, 85.66, 86, 85.63, 85.47, 85.69, 85.405, 85.62, 86.73, 86.75, 87.2, 87.17, 86.71, 85.66, 85.58, 85.62, 86.38, 86.8, 86.52, 86.0475, 85.6684, 85.35, 85.29, 85.265, 84.59, 84.6, 83.835, 86.965, 86.9164, 88.1, 87.515, 88.03, 88.34, 89.32, 89.62, 90.425, 90.04, 91.18, 91.02, 91.37, 90.87, 91.02, 91.01, 91.62, 91.62, 91.83, 91.78, 90.825, 90.9725, 91.58, 91.78, 92.36, 91.9, 92.78, 92.435, 91.755, 92.79, 92.48, 92.63, 91.18, 90.51, 91.415, 91.23, 91.29, 91.615, 91.09, 91.28, 91.22, 90.965, 91.13, 91.82, 91.99, 92.67, 93.19, 93.22, 93.5, 93.125, 93.39, 93.75, 93.63, 93.42, 93.9, 93.565, 93.29, 93.73, 92.84, 92.47, 92.2, 92.55, 92.55, 92.85, 92.81, 92.24, 92.3, 91.99, 91.875, 91.92, 92.1, 91.93, 91.61, 91.82, 92.13, 92.19, 92.285, 90.85, 91.54, 92.05, 91.96, 92, 91.87, 92.39, 92.62, 92.43, 92.3101, 91.92, 91.84, 91.81, 91.26, 90.77, 91.02, 91.22, 91.16, 90.415, 89.99, 90.18, 90.12, 90.095, 90.045, 89.69, 89.16, 93.61, 92.06, 90.42, 89.66, 88.97, 89.8, 89.62, 90.89, 90.93, 90.95, 90.985, 91.5], [106, 1310, 545, 433, 355, 300, 398, 257, 100, 102, 544, 108, 103, 795, 648, 761, 353, 559, 1524, 113, 348, 539, 390, 1181, 499, 946, 2102, 10822, 875, 2541, 498, 1524, 1025, 462, 969, 187, 1303, 1533, 2659, 1988, 112, 100, 980, 1716, 1419, 100, 1395, 1528, 321, 1340, 112, 312, 673, 771, 112, 303, 4193, 112, 2434, 2268, 106, 212, 167, 147, 225, 846, 101, 490, 3418, 584, 1415, 783, 1384, 1217, 347, 177, 405, 1571, 451, 731, 4092, 132, 694, 273, 1035, 923, 100, 129, 1360, 277, 280, 273, 944, 1051, 678, 207, 200, 211, 279, 1490, 750, 635, 341, 352, 693, 220, 605, 103, 117, 102, 440, 588, 102, 142, 311, 677, 204, 278, 200, 203, 1147, 245, 1121, 876, 1111, 188, 663, 387, 176, 256, 2385, 114, 473, 187, 1141, 1186, 694, 2776, 371, 1612, 124, 129, 1700]], "output_timestamps": [1691622300.0, 1691688900.0, 1691692500.0, 1691695980.0, 1691699460.0, 1691703300.0, 1691706960.0, 1691710500.0, 1691776860.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791440.0, 1691795100.0, 1692034500.0, 1692038040.0, 1692041760.0, 1692045300.0, 1692048960.0, 1692052560.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137160.0, 1692140640.0, 1692207300.0, 1692210960.0, 1692214500.0, 1692218040.0, 1692221700.0, 1692225240.0], "output_window": [[91.47, 90.48, 90.925, 91.99, 92.07, 91.6, 90.85, 90.865, 90.85, 91.59, 91.29, 91.11, 91.215, 91.21, 90.43, 91.58, 91.665, 91.59, 91.66, 91.93, 92.34, 92.27, 92.89, 93.04, 92.89, 93.245, 93.09, 92.97, 92.59, 92.515, 92.35, 91.51, 91.93], [91.47, 90.48, 90.925, 91.99, 92.07, 91.61, 90.88, 90.955, 90.85, 91.59, 91.29, 91.11, 91.215, 91.21, 90.43, 91.58, 91.665, 91.59, 91.66, 91.96, 92.34, 92.27, 92.89, 93.04, 92.89, 93.245, 93.09, 92.97, 92.59, 92.515, 92.35, 91.88, 91.93], [91.37, 90.14, 90.8, 91.84, 92.07, 91.55, 90.85, 90.865, 90.85, 91.59, 91.29, 91.11, 91.215, 91.21, 90.43, 91.58, 91.665, 91.59, 91.66, 91.93, 92.34, 92.27, 92.89, 93, 92.89, 93.245, 93.05, 92.97, 92.51, 92.515, 92.34, 91.51, 91.93], [91.4, 90.14, 90.8, 91.915, 92.07, 91.55, 90.88, 90.955, 90.85, 91.59, 91.29, 91.11, 91.215, 91.21, 90.43, 91.58, 91.665, 91.59, 91.66, 91.96, 92.34, 92.27, 92.89, 93, 92.89, 93.245, 93.05, 92.97, 92.51, 92.515, 92.34, 91.88, 91.93], [4281, 1369, 413, 2105, 405, 1921, 581, 1571, 624, 424, 327, 199, 167, 112, 104, 218, 131, 105, 208, 658, 233, 385, 274, 317, 114, 140, 743, 1077, 269, 107, 1035, 1915, 209]], "text": {"content": "4 Analysts Have This to Say About Haemonetics\nBy Benzinga Insights\nPublished on: 2023-08-09T19:00:49Z\n\nWithin the last quarter, Haemonetics (NYSE:HAE) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nThese 4 analysts have an average price target of $109.0 versus the current price of Haemonetics at $91.585, implying  upside.\nBelow is a summary of how these 4 analysts rated Haemonetics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Haemonetics HAE has observed the following analyst ratings:\nThese 4 analysts have an average price target of $109.0 versus the current price of Haemonetics at $91.585, implying  upside.\nBelow is a summary of how these 4 analysts rated Haemonetics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 7.13% over the past month.\nStay up to date on Haemonetics analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1691607649000, "published_utc": "2023-08-09T19:00:49Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33676002/4-analysts-have-this-to-say-about-haemonetics", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.862179401009475, "input_bin_label": ">+4%", "output_percentage_change": 0.44725150852065254, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.74785591766725, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.535, 85.0175, 85.23166666666667, 85.42375, 85.465, 85.46583333333332, 85.49785714285714, 85.48625, 85.50111111111111, 85.624, 85.8455, 86.0155, 86.1665, 86.2375, 86.24050000000001, 86.2515, 86.24449999999999, 86.342, 86.46000000000001, 86.439, 86.36875, 86.21558999999999, 86.03358999999999, 85.89159000000001, 85.85209, 85.75309000000001, 85.65109, 85.39659, 85.41309, 85.45273, 85.65798, 85.84263999999999, 86.11064, 86.41564, 86.82113999999999, 87.32413999999999, 87.90664000000001, 88.52714, 88.94864, 89.35900000000001, 89.686, 90.0215, 90.32050000000001, 90.5875, 90.81750000000001, 91.01750000000001, 91.158, 91.33200000000001, 91.29650000000001, 91.29175000000001, 91.31275000000001, 91.40375, 91.53775, 91.62675, 91.74275, 91.82425, 91.81675, 91.91775, 92.08324999999999, 92.249, 92.209, 92.082, 91.9875, 91.9205, 91.7715, 91.6895, 91.623, 91.47200000000001, 91.346, 91.1795, 91.17450000000001, 91.30550000000001, 91.363, 91.50699999999999, 91.697, 91.8575, 92.09849999999999, 92.28299999999999, 92.5, 92.77850000000001, 93.0285, 93.1885, 93.3795, 93.46900000000001, 93.479, 93.53, 93.464, 93.39850000000001, 93.2795, 93.15950000000001, 93.0515, 92.9945, 92.88550000000001, 92.753, 92.654, 92.47999999999999, 92.3835, 92.3285, 92.3185, 92.2565, 92.1625, 92.05949999999999, 91.9915, 91.9865, 91.985, 91.87100000000001, 91.8375, 91.85049999999998, 91.8365, 91.84349999999999, 91.86949999999999, 91.9265, 91.9755, 91.9995, 92.00201, 92.10901, 92.13901000000001, 92.11501000000001, 92.04501, 91.92201, 91.83701, 91.72001, 91.57401, 91.37251, 91.1405, 90.9665, 90.7945, 90.623, 90.5015, 90.3935, 90.2075, 90.4465, 90.5365, 90.537, 90.50399999999999, 90.38300000000001, 90.351, 90.3035, 90.388, 90.512, 90.691, 90.4285, 90.37249999999999], "in_sma_50": [84.535, 85.0175, 85.23166666666667, 85.42375, 85.465, 85.46583333333332, 85.49785714285714, 85.48625, 85.50111111111111, 85.624, 85.72636363636364, 85.84916666666668, 85.95076923076923, 86.005, 85.982, 85.956875, 85.93705882352941, 85.96166666666666, 86.0057894736842, 86.0315, 86.03226190476191, 86.01572272727273, 85.98677826086956, 85.95774583333333, 85.930036, 85.87849615384616, 85.83114444444445, 85.75985357142858, 85.80141034482757, 85.83857666666667, 85.9115258064516, 85.961634375, 86.02431212121212, 86.0924205882353, 86.18463714285714, 86.28006388888889, 86.39208918918918, 86.48808684210526, 86.60839230769231, 86.7186825, 86.83212926829268, 86.92826904761904, 87.02342558139536, 87.11402954545454, 87.21416222222221, 87.30994130434783, 87.40611276595745, 87.49723541666667, 87.56514897959183, 87.63329599999999, 87.77419600000002, 87.89979600000001, 88.033796, 88.15179600000002, 88.294796, 88.434096, 88.555396, 88.70309599999999, 88.840296, 88.958296, 89.046896, 89.113096, 89.197996, 89.288396, 89.40099600000002, 89.52169599999999, 89.631096, 89.72909599999998, 89.817496, 89.906396, 90.00804600000001, 90.131078, 90.263878, 90.411478, 90.56997799999999, 90.742578, 90.920578, 91.106378, 91.23487800000001, 91.37155000000001, 91.48215, 91.60025000000002, 91.71764999999999, 91.82214999999998, 91.90155, 91.98375, 92.03205, 92.08065, 92.10105000000001, 92.13165000000001, 92.15525, 92.19485, 92.23065000000001, 92.25524999999999, 92.26885, 92.27625, 92.27715, 92.27995000000001, 92.30545000000001, 92.3246, 92.32519999999998, 92.32600000000001, 92.32140000000001, 92.32719999999999, 92.31729999999999, 92.28560000000002, 92.28130000000002, 92.26650000000001, 92.2561, 92.2435, 92.25730000000001, 92.2949, 92.319, 92.34299999999999, 92.363402, 92.369502, 92.384502, 92.39510200000001, 92.395902, 92.39200199999999, 92.389802, 92.37780199999999, 92.36120199999999, 92.31610199999999, 92.25210200000001, 92.191302, 92.12370200000001, 92.063102, 91.996202, 91.915002, 91.825602, 91.82940199999999, 91.792602, 91.72970200000002, 91.657102, 91.56190199999999, 91.50110199999999, 91.44410199999999, 91.417902, 91.385502, 91.353502, 91.31620199999999, 91.29000199999999], "in_sma_200": [84.535, 85.0175, 85.23166666666667, 85.42375, 85.465, 85.46583333333332, 85.49785714285714, 85.48625, 85.50111111111111, 85.624, 85.72636363636364, 85.84916666666668, 85.95076923076923, 86.005, 85.982, 85.956875, 85.93705882352941, 85.96166666666666, 86.0057894736842, 86.0315, 86.03226190476191, 86.01572272727273, 85.98677826086956, 85.95774583333333, 85.930036, 85.87849615384616, 85.83114444444445, 85.75985357142858, 85.80141034482757, 85.83857666666667, 85.9115258064516, 85.961634375, 86.02431212121212, 86.0924205882353, 86.18463714285714, 86.28006388888889, 86.39208918918918, 86.48808684210526, 86.60839230769231, 86.7186825, 86.83212926829268, 86.92826904761904, 87.02342558139536, 87.11402954545454, 87.21416222222221, 87.30994130434783, 87.40611276595745, 87.49723541666667, 87.56514897959183, 87.63329599999999, 87.71068235294119, 87.78893846153846, 87.87518490566038, 87.94971851851852, 88.03754181818182, 88.11606785714285, 88.17990877192982, 88.25939310344828, 88.33092881355932, 88.40258, 88.44811147540983, 88.48136774193549, 88.52793333333334, 88.570153125, 88.61199692307693, 88.65749696969696, 88.69380298507463, 88.73183529411764, 88.76789565217392, 88.79928285714286, 88.83210985915494, 88.87360833333334, 88.91629863013698, 88.96702432432433, 89.02333066666667, 89.07854999999999, 89.13597142857142, 89.18711282051282, 89.24031392405064, 89.296685, 89.35018271604939, 89.39981463414635, 89.45403373493976, 89.50297380952381, 89.54752705882353, 89.59616046511628, 89.63344597701149, 89.66567954545455, 89.69415505617978, 89.72588666666667, 89.75692087912087, 89.79054130434781, 89.82300860215054, 89.84872127659575, 89.87452421052632, 89.89656041666666, 89.91695670103093, 89.93739591836734, 89.9592404040404, 89.978948, 89.99509702970298, 90.01298823529412, 90.03354174757281, 90.05427692307693, 90.0755219047619, 90.08282830188679, 90.09644672897196, 90.11453518518519, 90.13146605504586, 90.14845272727273, 90.16396216216216, 90.1838375, 90.205396460177, 90.2249105263158, 90.24304260869565, 90.25749913793103, 90.27102478632479, 90.28406694915253, 90.29226806722689, 90.29624916666667, 90.3022305785124, 90.30975327868852, 90.31666585365853, 90.31745887096774, 90.31483920000001, 90.31376904761905, 90.3122433070866, 90.31054609375, 90.30848759689923, 90.30373, 90.29499923664122, 90.32011287878788, 90.3331947368421, 90.33384253731343, 90.3288511111111, 90.31885955882353, 90.31507226277373, 90.31003550724638, 90.31420791366907, 90.31860642857143, 90.32308439716311, 90.32774577464788, 90.33594335664336], "in_ema_10": [84.535, 84.71045454545454, 84.88309917355372, 85.0861720510894, 85.18504985998223, 85.2368589763491, 85.31924825337653, 85.33483948003534, 85.38668684730163, 85.6309256023377, 85.83439367463993, 86.0826857337963, 86.28037923674242, 86.35849210278924, 86.23149353864574, 86.11304016798287, 86.02339650107689, 86.08823350088109, 86.21764559162997, 86.27261912042452, 86.23168837125642, 86.12927230375526, 85.9875864303452, 85.8607525339188, 85.7524338913881, 85.54108227477207, 85.36997640663168, 85.0908897872441, 85.43163709865425, 85.70159398980802, 86.13766780984291, 86.38809184441692, 86.68662059997749, 86.98723503634521, 87.41137412064607, 87.81294246234678, 88.28786201464736, 88.60643255743875, 89.0743539106317, 89.42810774506229, 89.78117906414187, 89.97914650702515, 90.16839259665693, 90.32141212453749, 90.55751901098522, 90.75069737262426, 90.9469342139653, 91.09840072051706, 91.04869149860487, 91.03483849885853, 91.13395877179335, 91.25142081328546, 91.45298066541538, 91.53425690806714, 91.76075565205493, 91.88334553349948, 91.86000998195412, 92.02909907614428, 92.11108106229986, 92.20542996006351, 92.01898814914287, 91.74462666748052, 91.68469454612043, 91.60202281046217, 91.54529139037814, 91.55796568303666, 91.47288101339362, 91.43781173823113, 91.39820960400729, 91.31944422146051, 91.2849998175586, 91.3822725780025, 91.49276847291114, 91.70681056874548, 91.97648137442812, 92.20257566998664, 92.43847100271634, 92.56329445676792, 92.71360455553739, 92.90204009089422, 93.03439643800436, 93.10450617654902, 93.24914141717647, 93.30657025041711, 93.303557477614, 93.38109248168419, 93.28271203046887, 93.13494620674726, 92.96495598733867, 92.88950944418617, 92.82778045433413, 92.83182037172793, 92.82785303141375, 92.72097066206578, 92.64443054169018, 92.52544317047378, 92.40718077584218, 92.31860245296178, 92.27885655242328, 92.21542808834631, 92.10535025410152, 92.05346838971943, 92.06738322795225, 92.08967718650638, 92.1251904253234, 91.89333762071914, 91.82909441695202, 91.86925906841527, 91.88575741961249, 91.90652879786475, 91.89988719825297, 91.98899861675243, 92.10372614097926, 92.16304866080121, 92.18978526792824, 92.1407334010322, 92.08605460084452, 92.03586285523642, 91.89479688155707, 91.6902883576376, 91.56841774715802, 91.50506906585656, 91.44232923570083, 91.25554210193704, 91.02544353794848, 90.87172653104875, 90.73504897994897, 90.61867643814006, 90.51437163120549, 90.36448588007723, 90.14548844733591, 90.77539963872937, 91.00896334077856, 90.90187909700063, 90.67608289754597, 90.36588600708305, 90.26299764215885, 90.14608897994815, 90.28134552904848, 90.39928270558511, 90.49941312275146, 90.58770164588756, 90.753574073908], "in_ema_50": [84.535, 84.5728431372549, 84.6154767397155, 84.66977176953058, 84.7074277785686, 84.7373325715659, 84.77469207856332, 84.79941003626672, 84.8315900348445, 84.90603748445844, 84.97834973996987, 85.0654732795789, 85.14800373920326, 85.20925849452863, 85.22693463199809, 85.24078033270405, 85.25565169220586, 85.2997437827076, 85.35857735985633, 85.40412334574431, 85.42935380277395, 85.43872816344948, 85.43524862762793, 85.42955260301507, 85.42309955975958, 85.39042898878861, 85.359431773542, 85.29965013536388, 85.36495797319274, 85.4257988369891, 85.53066947083266, 85.60848635432943, 85.7034476737675, 85.80684188263938, 85.94461278920254, 86.08874562099852, 86.25879481233191, 86.40707736871106, 86.59425080523219, 86.76780959718387, 86.94828765219627, 87.10208029328662, 87.25572420335381, 87.40295070518307, 87.56832518733276, 87.72721439567266, 87.88810794878353, 88.0407311664783, 88.14991817955759, 88.26060766271219, 88.39077991123328, 88.52369050294962, 88.67413401263788, 88.80063856116189, 88.95669195092024, 89.09309618813906, 89.19748457291792, 89.3383675308427, 89.46156880414298, 89.58582100790208, 89.64833783112161, 89.68212850441095, 89.75008424933601, 89.80812016112677, 89.86623309598454, 89.93481219025966, 89.98011367299459, 90.03108960738696, 90.07771354435218, 90.11250909163249, 90.1524106958822, 90.21780635486721, 90.28730414487242, 90.38074319801468, 90.49091013142588, 90.59793326352683, 90.71173980221205, 90.80637745702727, 90.90769598812423, 91.01915889055073, 91.12154481641149, 91.21168031380711, 91.31710461522644, 91.40525737541364, 91.47916885088762, 91.56743673908811, 91.6173411806925, 91.65077878144966, 91.67231686845163, 91.70673581478685, 91.7398049985207, 91.78334205740224, 91.82360315319039, 91.83993244130056, 91.8579743063476, 91.86315178453005, 91.86361642043084, 91.86582754119827, 91.87501077487677, 91.87716721507769, 91.86669006938837, 91.86485908627509, 91.87525676916626, 91.88759964096366, 91.90318396876901, 91.86188263666043, 91.84925978816395, 91.85713195333399, 91.86116599437972, 91.86661046518836, 91.86674338812216, 91.88726325525462, 91.91599802955837, 91.93615496957568, 91.95081948057272, 91.94961087349144, 91.94531240786432, 91.94000603892846, 91.91333913544106, 91.86850230660025, 91.83522770634141, 91.81110112962214, 91.78556775198992, 91.73181999700992, 91.66351333046052, 91.60533633710912, 91.54708785330092, 91.49014323160284, 91.43347094801058, 91.36509953828468, 91.27862504658725, 91.37005151534854, 91.3971083186682, 91.3587903453871, 91.29217111615624, 91.20110558218933, 91.14616026524072, 91.08631084307443, 91.07861237864014, 91.07278444222288, 91.06796936605728, 91.06471566542758, 91.0817856393324], "in_ema_200": [84.535, 84.54460199004976, 84.55570047771096, 84.57007161723622, 84.5806181683085, 84.58946773877311, 84.60041830853656, 84.60842409651133, 84.61848952838683, 84.63949958283075, 84.6604995869817, 84.68576824780776, 84.71048697171018, 84.73038262373298, 84.73963254787495, 84.74799441307023, 84.756671085577, 84.77282361208869, 84.79299452142114, 84.81017865553636, 84.82249031070515, 84.83090732253893, 84.83607242380721, 84.84058911610764, 84.84481210997723, 84.84227666609686, 84.83986595300138, 84.82986728680237, 84.85111238842623, 84.87166251391453, 84.9037852749701, 84.92976751104005, 84.96061559550732, 84.99424131097491, 85.03728368599009, 85.08288285329367, 85.13603824778826, 85.18483388711375, 85.24448728127183, 85.30195506951789, 85.36233362604011, 85.41713627652727, 85.47288616432303, 85.52798182437952, 85.58859892065435, 85.64861286174236, 85.71011920142652, 85.77051602529292, 85.82080939817558, 85.87207000117883, 85.92886532455019, 85.98708557007706, 86.0504976539569, 86.10870165740012, 86.17508273543595, 86.23737046941172, 86.29227225578573, 86.35692626319086, 86.41785237002478, 86.47966478425339, 86.52643428888769, 86.56607175865, 86.61431980085248, 86.66024696701315, 86.70631416137122, 86.75515680653172, 86.79828957462593, 86.84288370821174, 86.88643710414993, 86.92701981953152, 86.96884051784464, 87.01711076144818, 87.0665922464089, 87.12234754743966, 87.18272219870892, 87.24279461464216, 87.30505536474524, 87.36296526161345, 87.42293575652278, 87.48589161964195, 87.54702702641168, 87.60546456843744, 87.66809676178633, 87.72677241589791, 87.78212791424718, 87.8413107210706, 87.89104892285098, 87.93661062511117, 87.97903240993594, 88.0245146745137, 88.06954437924492, 88.1171111018395, 88.1638065137615, 88.20436565292805, 88.24511823349593, 88.28238073863528, 88.31812819397224, 88.35396771443023, 88.39124166752048, 88.4264531932168, 88.45813027587137, 88.49158171591245, 88.5277848829183, 88.56422483433205, 88.60124747279642, 88.62362311983327, 88.65264179525782, 88.68644635450899, 88.71901902759846, 88.75166560443829, 88.7826938073792, 88.81858740133563, 88.85641240231737, 88.89197048786646, 88.92598172679317, 88.95577295339224, 88.98447172997541, 89.01258643912989, 89.03494876311865, 89.0522129545304, 89.0717929251321, 89.0931681199069, 89.11373361125112, 89.12668153551729, 89.13527176899474, 89.14566707477589, 89.15536192975325, 89.16471156229304, 89.17347065122544, 89.17861024673563, 89.17842507015119, 89.22252034308502, 89.25075397151204, 89.26238826035272, 89.26634459607061, 89.26339589362215, 89.26873523796422, 89.27223040972576, 89.28832761957925, 89.30466266814065, 89.32103418388056, 89.3375910576728, 89.35910756456164], "in_macd": [0.0, 0.07698005698006227, 0.14917833459143992, 0.23116640583008063, 0.2632520296685641, 0.2726267830500575, 0.2944146749238854, 0.285394764854388, 0.2922265189041724, 0.3827958245681913, 0.450987778298483, 0.535172496710544, 0.5926371906606107, 0.59421052990173, 0.5049108893652487, 0.42281104690088966, 0.3568603321849366, 0.36174954051648456, 0.3949618884626602, 0.39414578627275887, 0.3513223924057627, 0.2835260309156098, 0.20177872740148928, 0.13064589727046894, 0.07143190332429583, -0.029621019605897914, -0.10765825529642825, -0.22859730599076045, -0.07105841629554277, 0.04930234818129975, 0.23745847592601876, 0.335501499362195, 0.4495750761357016, 0.5585549431105363, 0.7157493694513875, 0.854682331747469, 1.0180094978569798, 1.1036588787364252, 1.2491259563059458, 1.3360973024780094, 1.4169312938951322, 1.424229363593497, 1.4256825023760342, 1.409776186580288, 1.429909116522893, 1.4293875189961796, 1.4294416802616183, 1.4092055766347045, 1.301109420498122, 1.2133576238612136, 1.1792403173922708, 1.1550260138352115, 1.1691598100359784, 1.1302143818737704, 1.1570210762552477, 1.137316679246382, 1.0546728732793724, 1.0604684911310756, 1.0281947616287823, 1.0031575688662713, 0.856440023894308, 0.6782830866781637, 0.6031654511193238, 0.5226810876345382, 0.458453383050923, 0.42883391782955016, 0.35886044601419087, 0.31510504278546136, 0.27244647851468073, 0.21557784293484872, 0.18172830972632426, 0.20817977732959037, 0.24009269608053785, 0.3166046102463014, 0.4144232938776611, 0.4887322534876688, 0.5637181078432292, 0.5861290409383884, 0.6181475322131007, 0.6649067771466832, 0.6843915784234724, 0.675105977390487, 0.6984280167248613, 0.6820173294030809, 0.6394503541007737, 0.633912691352819, 0.5513528394408382, 0.45087030202331846, 0.3454680826560548, 0.28687126597051815, 0.23769289089243273, 0.22038569798631613, 0.20112353034778607, 0.13826999695181996, 0.09223637395552942, 0.0303896736142093, -0.02758582863171455, -0.06910411866904553, -0.08648620780178362, -0.11268030945504393, -0.157445713206684, -0.17397193308951842, -0.16020789529868296, -0.1428120492198417, -0.11997698976524873, -0.21519194899866534, -0.23229549883681955, -0.20236471311073956, -0.18378800391668904, -0.16394826874849855, -0.1569063307250076, -0.10811955500034287, -0.05031658763769542, -0.019612649246596447, -0.00489802345019541, -0.02443274086384406, -0.045841049482930885, -0.0644846981220013, -0.12223132086631949, -0.205169770926787, -0.24786890107756676, -0.2625435027503613, -0.27583507383018, -0.3425354776809968, -0.42479322454208557, -0.46924253362651314, -0.503506322412008, -0.5266075093817193, -0.5426941087524995, -0.5774321098691786, -0.6403472718851475, -0.3273566179445595, -0.2020521840259164, -0.23240281632298831, -0.31416011722441795, -0.4296775453696995, -0.44907521647647286, -0.47351413011880084, -0.3859547133984762, -0.30976480327970535, -0.24494632893276957, -0.18857919001213475, -0.10118523000294033], "in_signal": [0.0, 0.015396011396012455, 0.04215247603509795, 0.0799552619940945, 0.11661461552898841, 0.14781704903320225, 0.17713657421133888, 0.1987882123399487, 0.21747587365279344, 0.250539863835873, 0.290629446728395, 0.33953805672482484, 0.390157883511982, 0.43096841278993164, 0.4457569081049951, 0.441167735864174, 0.4243062551283266, 0.4117949122059582, 0.40842830745729863, 0.40557180322039066, 0.39472192105746506, 0.37248274302909407, 0.33834193990357314, 0.2968027313769523, 0.251728565766421, 0.19545864869195723, 0.13483526789428016, 0.06214875311727204, 0.03550731923470908, 0.038266325024027215, 0.07810475520442553, 0.12958410403597942, 0.19358229845592387, 0.2665768273868464, 0.35641133579975465, 0.4560655349892976, 0.568454327562834, 0.6754952377975523, 0.790221381499231, 0.8993965656949867, 1.002903511335016, 1.087168681786712, 1.1548714459045766, 1.205852394039719, 1.250663738536354, 1.286408494628319, 1.315015131754979, 1.3338532207309242, 1.3273044606843638, 1.304515093319734, 1.2794601381342414, 1.2545733132744357, 1.2374906126267442, 1.2160353664761496, 1.2042325084319694, 1.1908493425948519, 1.163614048731756, 1.1429849372116199, 1.1200269020950524, 1.0966530354492963, 1.0486104331382986, 0.9745449638462717, 0.9002690613008821, 0.8247514665676134, 0.7514918498642754, 0.6869602634573304, 0.6213402999687025, 0.5600932485320543, 0.5025638945285796, 0.44516668420983346, 0.3924790093131316, 0.3556191629164234, 0.33251386954924633, 0.32933201768865733, 0.34635027292645815, 0.3748266690387003, 0.41260495679960607, 0.4473097736273626, 0.48147732534451027, 0.518163215704945, 0.5514088882486505, 0.5761483060770178, 0.6006042482065865, 0.6168868644458854, 0.6213995623768631, 0.6239021881720543, 0.6093923184258112, 0.5776879151453127, 0.5312439486474612, 0.4823694121120726, 0.4334341078681447, 0.390824425891779, 0.35288424678298047, 0.3099613968167484, 0.2664163922445046, 0.21921104851844553, 0.1698516730884135, 0.1220605147369217, 0.08035117022918065, 0.041744874292335726, 0.0019067567925317788, -0.03326898118387826, -0.0586567640068392, -0.0754878210494397, -0.08438565479260152, -0.11054691363381429, -0.13489663067441535, -0.1483902471616802, -0.15546979851268197, -0.1571654925598453, -0.15711366019287779, -0.14731483915437082, -0.12791518885103575, -0.1062546809301479, -0.08598334943415739, -0.07367322772009473, -0.06810679207266196, -0.06738237328252983, -0.07835216279928776, -0.10371568442478762, -0.13254632775534347, -0.15854576275434704, -0.18200362496951364, -0.21410999551181026, -0.25624664131786534, -0.2988458197795949, -0.33977792030607756, -0.37714383812120594, -0.41025389224746467, -0.4436895357718075, -0.48302108299447555, -0.45188818998449237, -0.4019209887927772, -0.36801735429881943, -0.35724590688393915, -0.3717322345810913, -0.38720083096016766, -0.4044634907918943, -0.4007617353132107, -0.38256234890650964, -0.3550391449117617, -0.32174715393183634, -0.27763476914605717], "in_upper_bb": [null, 86.38221608769004, 86.44889028348214, 86.67997118540751, 86.5684491379307, 86.45279668962709, 86.41462423692298, 86.3375473292905, 86.30240347001917, 86.70787986214134, 86.95858188739786, 87.2997517106048, 87.52100724963688, 87.56726659795211, 87.49794289376045, 87.43514369456581, 87.37768394315425, 87.37479003249811, 87.43195084509696, 87.43854281160317, 87.325429770227, 87.3184123523141, 87.33518486163084, 87.35151767541433, 87.36906723002537, 87.45767771107093, 87.528644709525, 87.69983641369792, 87.82638816082745, 87.85393466691194, 88.12578473029683, 88.1830758609795, 88.35259474202567, 88.63751483718303, 89.18058963181741, 89.71122745184138, 90.36000610027868, 90.8204942413512, 91.47357818461512, 92.01294880889805, 92.55531417665627, 92.91905567878642, 93.22909707995814, 93.46474734949358, 93.72339529160024, 93.79849190557887, 93.76969995792084, 93.32382385218199, 93.23426934490017, 93.06352471861993, 93.07983695119756, 92.934678030657, 92.87757328611988, 92.67243922354118, 92.77711186402117, 92.78400730137498, 92.77353971381075, 92.8458630328304, 92.94896246717583, 93.05474897714106, 93.06043897039821, 93.10295750039987, 93.0895778558235, 93.07775959407874, 93.07769034444404, 93.07755153615757, 93.07299077576748, 93.06171969048022, 93.0393119292499, 93.0398254460449, 93.0419674288841, 93.04463616139624, 92.99755052719105, 93.10656190402698, 93.20313169062449, 93.35857877938017, 93.62367005072902, 93.68343611823816, 93.83555794545839, 94.03865147792666, 94.25055389219956, 94.33555124806374, 94.54531452961876, 94.65478855257683, 94.70604875447067, 94.81843666420524, 94.7674732741401, 94.70517957270525, 94.62162903734614, 94.45807106330687, 94.27332242764219, 94.18884656042798, 94.11144949065927, 94.14977762171088, 94.1655335467314, 94.20122652317015, 94.19669881444992, 94.20837761133593, 94.16118323212912, 94.04563105604807, 93.95650049238465, 93.86320594063511, 93.61696510342865, 93.42555338580287, 93.2824718255698, 93.11133005654662, 93.0324824179162, 92.99600804856024, 92.98420310814237, 92.92931193195786, 92.86600681111778, 92.76972321155459, 92.72184879790495, 92.7499008834502, 92.75128129104006, 92.74849574649964, 92.74802340093012, 92.74618758200212, 92.76687944704129, 92.86094443483375, 92.89931076076562, 92.90706029514706, 92.88719951636897, 92.93392999854734, 92.99670351737399, 93.06260033880083, 93.11814563627551, 93.10434165531005, 93.08110170458055, 93.06266302151197, 93.09222735219261, 93.38217965065041, 93.28806181086189, 93.10649333321604, 92.9488075715844, 92.88816953832333, 92.74775750149945, 92.5960891628852, 92.5547873531241, 92.56918313396062, 92.5619615901509, 92.53471996436888, 92.58167727467523], "in_lower_bb": [null, 83.65278391230996, 84.0144430498512, 84.16752881459249, 84.36155086206931, 84.47886997703955, 84.58109004879131, 84.6349526707095, 84.69981875220306, 84.54012013785865, 84.49414538532943, 84.39858162272856, 84.38053121190157, 84.44273340204788, 84.46605710623955, 84.47860630543418, 84.49643370390457, 84.5485433008352, 84.57962810227144, 84.62445718839682, 84.88882022977299, 84.9126776476859, 84.86490513836915, 84.77757232458566, 84.72352276997464, 84.54691228892905, 84.36694529047503, 84.0387535863021, 84.04670183917254, 84.03779533308806, 83.90094526970316, 83.87515413902051, 83.79163525797435, 83.66971516281697, 83.49264036818258, 83.36600254815863, 83.19772389972131, 83.10323575864881, 82.8881518153849, 82.79878119110197, 82.78866582334372, 82.94508432121357, 83.20204292004186, 83.53839265050642, 83.91524470839977, 84.54314809442114, 85.29494004207916, 86.53531614781804, 87.01087065509982, 87.58722528138006, 87.91891304880244, 88.49057196934298, 88.98067671388011, 89.54181077645882, 89.78313813597886, 90.057742698625, 90.20121028618925, 90.40388696716961, 90.43078753282417, 90.48600102285894, 90.46131102960182, 90.38279249960013, 90.4356721441765, 90.46949040592128, 90.43655965555597, 90.43619846384244, 90.36675922423252, 90.32803030951978, 90.38993807075009, 90.38867455395511, 90.34153257111589, 90.34286383860375, 90.35294947280893, 90.32093809597303, 90.26536830937552, 90.18842122061983, 90.097829949271, 90.07156388176186, 90.01044205454161, 89.91934852207334, 89.95244610780044, 90.15844875193626, 90.19718547038124, 90.32121144742317, 90.46995124552932, 90.56906333579475, 90.7950267258599, 90.97632042729472, 91.15787096265387, 91.47992893669311, 91.8066775723578, 91.99415343957205, 92.15355050934075, 92.07222237828913, 91.96746645326859, 91.80877347682984, 91.65080118555008, 91.51862238866407, 91.4368167678709, 91.37036894395193, 91.25749950761535, 91.19079405936489, 91.26003489657136, 91.31394661419712, 91.35652817443018, 91.23966994345338, 91.1885175820838, 91.18299195143976, 91.17079689185763, 91.17068806804214, 91.16599318888223, 91.2162767884454, 91.24515120209506, 91.2360991165498, 91.23572870895994, 91.23151425350035, 91.2284865990699, 91.21932241799787, 91.1146305529587, 90.90456556516625, 90.8071992392344, 90.73944970485292, 90.66231048363103, 90.43808000145265, 90.14580648262603, 90.01290966119917, 89.8153643637245, 89.63366834468995, 89.46540829541946, 89.25284697848802, 88.9522826478074, 88.7843303493496, 88.82244818913811, 88.80301666678398, 88.6956924284156, 88.46133046167668, 88.39774249850055, 88.3304108371148, 88.3347126468759, 88.3363168660394, 88.33653840984911, 88.34028003563112, 88.32732272532476], "out_sma_10": [91.4, 90.77000000000001, 90.78000000000002, 91.06375, 91.265, 91.3125, 91.25071428571428, 91.21375, 91.17333333333333, 91.215, 91.204, 91.301, 91.3425, 91.272, 91.10799999999999, 91.111, 91.1895, 91.253, 91.334, 91.37100000000001, 91.47600000000001, 91.59200000000001, 91.7595, 91.9385, 92.1845, 92.351, 92.48949999999999, 92.6275, 92.7125, 92.768, 92.768, 92.729, 92.63300000000001], "out_sma_50": [91.4, 90.77000000000001, 90.78000000000002, 91.06375, 91.265, 91.3125, 91.25071428571428, 91.21375, 91.17333333333333, 91.215, 91.2218181818182, 91.21249999999999, 91.21269230769232, 91.21249999999999, 91.16033333333333, 91.1865625, 91.21470588235294, 91.23555555555555, 91.2578947368421, 91.29299999999999, 91.34285714285714, 91.385, 91.4504347826087, 91.515, 91.57, 91.63442307692307, 91.68685185185186, 91.73267857142856, 91.75948275862069, 91.78466666666667, 91.8025806451613, 91.805, 91.80878787878788], "out_sma_200": [91.4, 90.77000000000001, 90.78000000000002, 91.06375, 91.265, 91.3125, 91.25071428571428, 91.21375, 91.17333333333333, 91.215, 91.2218181818182, 91.21249999999999, 91.21269230769232, 91.21249999999999, 91.16033333333333, 91.1865625, 91.21470588235294, 91.23555555555555, 91.2578947368421, 91.29299999999999, 91.34285714285714, 91.385, 91.4504347826087, 91.515, 91.57, 91.63442307692307, 91.68685185185186, 91.73267857142856, 91.75948275862069, 91.78466666666667, 91.8025806451613, 91.805, 91.80878787878788], "out_ema_10": [91.4, 91.17090909090909, 91.10347107438017, 91.25102178812922, 91.39992691756026, 91.4272129325493, 91.32771967208578, 91.25995245897926, 91.18541564825574, 91.25897643948197, 91.26461708684889, 91.23650488924, 91.23259490937818, 91.22848674403669, 91.08330733603, 91.17361509311546, 91.26295780345811, 91.32242002101118, 91.38379819900914, 91.48856216282564, 91.64336904231189, 91.75730194370972, 91.9632470448534, 92.15174758215278, 92.28597529448864, 92.46034342276343, 92.56755370953371, 92.64072576234577, 92.61695744191925, 92.59841972520667, 92.55143432062363, 92.42935535323751, 92.33856347083069], "out_ema_50": [91.4, 91.35058823529413, 91.3289965397924, 91.35197706764369, 91.38013482969687, 91.38679620892445, 91.36692184779017, 91.35076804983761, 91.33113008709888, 91.34128184838913, 91.33927079551113, 91.33027978392246, 91.32575900808237, 91.32121943913796, 91.28626965721098, 91.29778849418311, 91.31218894539161, 91.32308349655273, 91.33629590845263, 91.36075489243488, 91.39915666135902, 91.43330738052141, 91.49043258128528, 91.54963130358782, 91.6021947818785, 91.66661851592248, 91.72086877020004, 91.76985430862356, 91.79887962985401, 91.82696278162445, 91.84708188822741, 91.84837279457143, 91.85157386145099], "out_ema_200": [91.4, 91.38746268656718, 91.38161728670083, 91.38692457738043, 91.39372134775475, 91.39527635921988, 91.39014923126744, 91.38581938817026, 91.38048785196958, 91.38257254995993, 91.38165143005983, 91.37894843075577, 91.37731710308657, 91.3756522562897, 91.36624278110274, 91.36836971860421, 91.37132126369274, 91.37349717151669, 91.37634794592945, 91.38215542905455, 91.39168622080525, 91.40042566139427, 91.41524729660428, 91.43101598022015, 91.44553323414831, 91.46343837609709, 91.479225058922, 91.49405864042527, 91.50416750967476, 91.51422554440437, 91.52244220565407, 91.52599999465254, 91.53001989520327], "out_macd": [0.0, -0.10051282051281873, -0.12546716341587683, -0.054642592602988316, 0.01383412347665569, 0.025844836946731675, -0.018486881410865408, -0.04702612648976867, -0.07722609199045394, -0.04097562516631115, -0.03603892751017668, -0.04611941877662673, -0.045115593771399176, -0.04421384376706783, -0.10522570523072261, -0.060089976118419486, -0.017261812556142786, 0.010506826275360481, 0.03772719201199948, 0.08255537380551914, 0.14704975699068257, 0.19031971809597792, 0.2715104885563022, 0.340802283206898, 0.3824320108310957, 0.4390087830627891, 0.4627768093632625, 0.46974290621561465, 0.433152322197202, 0.39994713731442744, 0.3554137629781877, 0.2797774866409384, 0.2213185523409038], "out_signal": [0.0, -0.02010256410256375, -0.04117548396522637, -0.043868905692778765, -0.03232829985889187, -0.020693672497767164, -0.020252314280386815, -0.025607076722263186, -0.035930879775901335, -0.0369398288539833, -0.03675964858522198, -0.03863160262350293, -0.039928400853082184, -0.04078548943587932, -0.05367353259484798, -0.05495682129956228, -0.047417819550878385, -0.03583289038563062, -0.0211208739061046, -0.00038562436377985107, 0.029101451907112632, 0.0613451051448857, 0.10337818182716901, 0.15086300210311482, 0.197176803848711, 0.24554319969152666, 0.28898992162587384, 0.32514051854382203, 0.34674287927449804, 0.35738373088248393, 0.3569897373016247, 0.34154728716948746, 0.31750154020377075], "out_upper_bb": [null, 92.55190908859012, 92.04047610052713, 92.59588086908398, 92.86830907812562, 92.76530074339189, 92.61663800944399, 92.49552053885854, 92.39659740948369, 92.39802812965524, 92.3450481024246, 92.28540175776637, 92.23991847059102, 92.19942802325039, 92.1936460827443, 92.20665216109194, 92.22930229588542, 92.23563136967513, 92.24911349165006, 92.30759040218726, 92.45734648068303, 92.48555371929413, 92.72757665775714, 92.94168860984884, 93.08882034855368, 93.33939115431015, 93.49816115952152, 93.61738249955174, 93.63628008423017, 93.6832693698132, 93.69684301640379, 93.66735416470347, 93.64131373926075], "out_lower_bb": [null, 88.9880909114099, 89.5195238994729, 89.53161913091601, 89.66169092187438, 89.85969925660811, 89.88479056198457, 89.93197946114147, 89.95006925718297, 90.03197187034476, 90.09858826121179, 90.13959824223362, 90.18546614479362, 90.22557197674959, 90.12702058392236, 90.16647283890805, 90.20010946882047, 90.23547974143597, 90.26667598203414, 90.27840959781273, 90.22265351931698, 90.40744628070587, 90.37442334224286, 90.26881139015113, 90.20367965144631, 90.12260884568984, 90.18083884047849, 90.26311750044827, 90.41021991576984, 90.45573063018678, 90.54715698359621, 90.65364583529653, 90.75118626073923], "overall_sma_10": [84.535, 85.0175, 85.23166666666667, 85.42375, 85.465, 85.46583333333332, 85.49785714285714, 85.48625, 85.50111111111111, 85.624, 85.8455, 86.0155, 86.1665, 86.2375, 86.24050000000001, 86.2515, 86.24449999999999, 86.342, 86.46000000000001, 86.439, 86.36875, 86.21558999999999, 86.03358999999999, 85.89159000000001, 85.85209, 85.75309000000001, 85.65109, 85.39659, 85.41309, 85.45273, 85.65798, 85.84263999999999, 86.11064, 86.41564, 86.82113999999999, 87.32413999999999, 87.90664000000001, 88.52714, 88.94864, 89.35900000000001, 89.686, 90.0215, 90.32050000000001, 90.5875, 90.81750000000001, 91.01750000000001, 91.158, 91.33200000000001, 91.29650000000001, 91.29175000000001, 91.31275000000001, 91.40375, 91.53775, 91.62675, 91.74275, 91.82425, 91.81675, 91.91775, 92.08324999999999, 92.249, 92.209, 92.082, 91.9875, 91.9205, 91.7715, 91.6895, 91.623, 91.47200000000001, 91.346, 91.1795, 91.17450000000001, 91.30550000000001, 91.363, 91.50699999999999, 91.697, 91.8575, 92.09849999999999, 92.28299999999999, 92.5, 92.77850000000001, 93.0285, 93.1885, 93.3795, 93.46900000000001, 93.479, 93.53, 93.464, 93.39850000000001, 93.2795, 93.15950000000001, 93.0515, 92.9945, 92.88550000000001, 92.753, 92.654, 92.47999999999999, 92.3835, 92.3285, 92.3185, 92.2565, 92.1625, 92.05949999999999, 91.9915, 91.9865, 91.985, 91.87100000000001, 91.8375, 91.85049999999998, 91.8365, 91.84349999999999, 91.86949999999999, 91.9265, 91.9755, 91.9995, 92.00201, 92.10901, 92.13901000000001, 92.11501000000001, 92.04501, 91.92201, 91.83701, 91.72001, 91.57401, 91.37251, 91.1405, 90.9665, 90.7945, 90.623, 90.5015, 90.3935, 90.2075, 90.4465, 90.5365, 90.537, 90.50399999999999, 90.38300000000001, 90.351, 90.3035, 90.388, 90.512, 90.691, 90.4285, 90.37249999999999, 90.4705, 90.5185, 90.7015, 90.91300000000001, 91.158, 91.224, 91.219, 91.21950000000001, 91.206, 91.215, 91.204, 91.301, 91.3425, 91.272, 91.108, 91.111, 91.18950000000001, 91.253, 91.334, 91.371, 91.476, 91.592, 91.75949999999999, 91.9385, 92.18449999999999, 92.351, 92.48949999999999, 92.62750000000001, 92.7125, 92.768, 92.768, 92.729, 92.63300000000001], "overall_sma_50": [84.535, 85.0175, 85.23166666666667, 85.42375, 85.465, 85.46583333333332, 85.49785714285714, 85.48625, 85.50111111111111, 85.624, 85.72636363636364, 85.84916666666668, 85.95076923076923, 86.005, 85.982, 85.956875, 85.93705882352941, 85.96166666666666, 86.0057894736842, 86.0315, 86.03226190476191, 86.01572272727273, 85.98677826086956, 85.95774583333333, 85.930036, 85.87849615384616, 85.83114444444445, 85.75985357142858, 85.80141034482757, 85.83857666666667, 85.9115258064516, 85.961634375, 86.02431212121212, 86.0924205882353, 86.18463714285714, 86.28006388888889, 86.39208918918918, 86.48808684210526, 86.60839230769231, 86.7186825, 86.83212926829268, 86.92826904761904, 87.02342558139536, 87.11402954545454, 87.21416222222221, 87.30994130434783, 87.40611276595745, 87.49723541666667, 87.56514897959183, 87.63329599999999, 87.77419600000002, 87.89979600000001, 88.033796, 88.15179600000002, 88.294796, 88.434096, 88.555396, 88.70309599999999, 88.840296, 88.958296, 89.046896, 89.113096, 89.197996, 89.288396, 89.40099600000002, 89.52169599999999, 89.631096, 89.72909599999998, 89.817496, 89.906396, 90.00804600000001, 90.131078, 90.263878, 90.411478, 90.56997799999999, 90.742578, 90.920578, 91.106378, 91.23487800000001, 91.37155000000001, 91.48215, 91.60025000000002, 91.71764999999999, 91.82214999999998, 91.90155, 91.98375, 92.03205, 92.08065, 92.10105000000001, 92.13165000000001, 92.15525, 92.19485, 92.23065000000001, 92.25524999999999, 92.26885, 92.27625, 92.27715, 92.27995000000001, 92.30545000000001, 92.3246, 92.32519999999998, 92.32600000000001, 92.32140000000001, 92.32719999999999, 92.31729999999999, 92.28560000000002, 92.28130000000002, 92.26650000000001, 92.2561, 92.2435, 92.25730000000001, 92.2949, 92.319, 92.34299999999999, 92.363402, 92.369502, 92.384502, 92.39510200000001, 92.395902, 92.39200199999999, 92.389802, 92.37780199999999, 92.36120199999999, 92.31610199999999, 92.25210200000001, 92.191302, 92.12370200000001, 92.063102, 91.996202, 91.915002, 91.825602, 91.82940199999999, 91.792602, 91.72970200000002, 91.657102, 91.56190199999999, 91.50110199999999, 91.44410199999999, 91.417902, 91.385502, 91.353502, 91.31620199999999, 91.29000199999999, 91.273202, 91.23000199999998, 91.20620199999999, 91.20700199999999, 91.21000199999999, 91.19900200000001, 91.17800199999999, 91.164902, 91.145502, 91.134702, 91.116702, 91.093202, 91.10050199999999, 91.093902, 91.061502, 91.053902, 91.047202, 91.041602, 91.02700200000001, 91.01380200000001, 91.012002, 91.0112, 91.0306, 91.05380000000001, 91.07539999999999, 91.11509999999998, 91.16069999999999, 91.19969999999999, 91.22550000000001, 91.2526, 91.2911, 91.32889999999999, 91.36390000000002], "overall_sma_200": [84.535, 85.0175, 85.23166666666667, 85.42375, 85.465, 85.46583333333332, 85.49785714285714, 85.48625, 85.50111111111111, 85.624, 85.72636363636364, 85.84916666666668, 85.95076923076923, 86.005, 85.982, 85.956875, 85.93705882352941, 85.96166666666666, 86.0057894736842, 86.0315, 86.03226190476191, 86.01572272727273, 85.98677826086956, 85.95774583333333, 85.930036, 85.87849615384616, 85.83114444444445, 85.75985357142858, 85.80141034482757, 85.83857666666667, 85.9115258064516, 85.961634375, 86.02431212121212, 86.0924205882353, 86.18463714285714, 86.28006388888889, 86.39208918918918, 86.48808684210526, 86.60839230769231, 86.7186825, 86.83212926829268, 86.92826904761904, 87.02342558139536, 87.11402954545454, 87.21416222222221, 87.30994130434783, 87.40611276595745, 87.49723541666667, 87.56514897959183, 87.63329599999999, 87.71068235294119, 87.78893846153846, 87.87518490566038, 87.94971851851852, 88.03754181818182, 88.11606785714285, 88.17990877192982, 88.25939310344828, 88.33092881355932, 88.40258, 88.44811147540983, 88.48136774193549, 88.52793333333334, 88.570153125, 88.61199692307693, 88.65749696969696, 88.69380298507463, 88.73183529411764, 88.76789565217392, 88.79928285714286, 88.83210985915494, 88.87360833333334, 88.91629863013698, 88.96702432432433, 89.02333066666667, 89.07854999999999, 89.13597142857142, 89.18711282051282, 89.24031392405064, 89.296685, 89.35018271604939, 89.39981463414635, 89.45403373493976, 89.50297380952381, 89.54752705882353, 89.59616046511628, 89.63344597701149, 89.66567954545455, 89.69415505617978, 89.72588666666667, 89.75692087912087, 89.79054130434781, 89.82300860215054, 89.84872127659575, 89.87452421052632, 89.89656041666666, 89.91695670103093, 89.93739591836734, 89.9592404040404, 89.978948, 89.99509702970298, 90.01298823529412, 90.03354174757281, 90.05427692307693, 90.0755219047619, 90.08282830188679, 90.09644672897196, 90.11453518518519, 90.13146605504586, 90.14845272727273, 90.16396216216216, 90.1838375, 90.205396460177, 90.2249105263158, 90.24304260869565, 90.25749913793103, 90.27102478632479, 90.28406694915253, 90.29226806722689, 90.29624916666667, 90.3022305785124, 90.30975327868852, 90.31666585365853, 90.31745887096774, 90.31483920000001, 90.31376904761905, 90.3122433070866, 90.31054609375, 90.30848759689923, 90.30373, 90.29499923664122, 90.32011287878788, 90.3331947368421, 90.33384253731343, 90.3288511111111, 90.31885955882353, 90.31507226277373, 90.31003550724638, 90.31420791366907, 90.31860642857143, 90.32308439716311, 90.32774577464788, 90.33594335664336, 90.34333263888888, 90.34193034482759, 90.34506780821918, 90.35574761904762, 90.36733040540541, 90.3752677852349, 90.37863266666668, 90.38244966887417, 90.38552565789473, 90.39339803921568, 90.39922012987013, 90.40380580645162, 90.40900576923076, 90.41410764331211, 90.4142082278481, 90.42154025157232, 90.429311875, 90.43652111801242, 90.44407345679012, 90.4533736196319, 90.46487743902439, 90.47581757575759, 90.4903608433735, 90.5053886227545, 90.51958273809524, 90.53570946745562, 90.5504994117647, 90.5646485380117, 90.57595872093023, 90.58716705202312, 90.5972408045977, 90.60457085714286, 90.61210170454545], "overall_ema_10": [84.535, 84.71045454545454, 84.88309917355372, 85.0861720510894, 85.18504985998223, 85.2368589763491, 85.31924825337653, 85.33483948003534, 85.38668684730163, 85.6309256023377, 85.83439367463993, 86.0826857337963, 86.28037923674242, 86.35849210278924, 86.23149353864574, 86.11304016798287, 86.02339650107689, 86.08823350088109, 86.21764559162997, 86.27261912042452, 86.23168837125642, 86.12927230375526, 85.9875864303452, 85.8607525339188, 85.7524338913881, 85.54108227477207, 85.36997640663168, 85.0908897872441, 85.43163709865425, 85.70159398980802, 86.13766780984291, 86.38809184441692, 86.68662059997749, 86.98723503634521, 87.41137412064607, 87.81294246234678, 88.28786201464736, 88.60643255743875, 89.0743539106317, 89.42810774506229, 89.78117906414187, 89.97914650702515, 90.16839259665693, 90.32141212453749, 90.55751901098522, 90.75069737262426, 90.9469342139653, 91.09840072051706, 91.04869149860487, 91.03483849885853, 91.13395877179335, 91.25142081328546, 91.45298066541538, 91.53425690806714, 91.76075565205493, 91.88334553349948, 91.86000998195412, 92.02909907614428, 92.11108106229986, 92.20542996006351, 92.01898814914287, 91.74462666748052, 91.68469454612043, 91.60202281046217, 91.54529139037814, 91.55796568303666, 91.47288101339362, 91.43781173823113, 91.39820960400729, 91.31944422146051, 91.2849998175586, 91.3822725780025, 91.49276847291114, 91.70681056874548, 91.97648137442812, 92.20257566998664, 92.43847100271634, 92.56329445676792, 92.71360455553739, 92.90204009089422, 93.03439643800436, 93.10450617654902, 93.24914141717647, 93.30657025041711, 93.303557477614, 93.38109248168419, 93.28271203046887, 93.13494620674726, 92.96495598733867, 92.88950944418617, 92.82778045433413, 92.83182037172793, 92.82785303141375, 92.72097066206578, 92.64443054169018, 92.52544317047378, 92.40718077584218, 92.31860245296178, 92.27885655242328, 92.21542808834631, 92.10535025410152, 92.05346838971943, 92.06738322795225, 92.08967718650638, 92.1251904253234, 91.89333762071914, 91.82909441695202, 91.86925906841527, 91.88575741961249, 91.90652879786475, 91.89988719825297, 91.98899861675243, 92.10372614097926, 92.16304866080121, 92.18978526792824, 92.1407334010322, 92.08605460084452, 92.03586285523642, 91.89479688155707, 91.6902883576376, 91.56841774715802, 91.50506906585656, 91.44232923570083, 91.25554210193704, 91.02544353794848, 90.87172653104875, 90.73504897994897, 90.61867643814006, 90.51437163120549, 90.36448588007723, 90.14548844733591, 90.77539963872937, 91.00896334077856, 90.90187909700063, 90.67608289754597, 90.36588600708305, 90.26299764215885, 90.14608897994815, 90.28134552904848, 90.39928270558511, 90.49941312275146, 90.58770164588756, 90.753574073908, 90.87110606047018, 90.73817768583923, 90.74941810659573, 90.96134208721469, 91.16291625317564, 91.2332951162346, 91.16905964055559, 91.1301397059091, 91.07920521392562, 91.17207699321187, 91.19351753990063, 91.17833253264595, 91.18499934489213, 91.1895449185481, 91.05144584244843, 91.1475465983669, 91.24162903502746, 91.30496921047701, 91.36952026311755, 91.47688021527799, 91.63381108522745, 91.74948179700428, 91.95684874300349, 92.14651260791194, 92.28169213374613, 92.45683901851956, 92.56468646969782, 92.63837983884366, 92.615038049963, 92.5968493136061, 92.55014943840499, 92.42830408596771, 92.33770334306449], "overall_ema_50": [84.535, 84.5728431372549, 84.6154767397155, 84.66977176953058, 84.7074277785686, 84.7373325715659, 84.77469207856332, 84.79941003626672, 84.8315900348445, 84.90603748445844, 84.97834973996987, 85.0654732795789, 85.14800373920326, 85.20925849452863, 85.22693463199809, 85.24078033270405, 85.25565169220586, 85.2997437827076, 85.35857735985633, 85.40412334574431, 85.42935380277395, 85.43872816344948, 85.43524862762793, 85.42955260301507, 85.42309955975958, 85.39042898878861, 85.359431773542, 85.29965013536388, 85.36495797319274, 85.4257988369891, 85.53066947083266, 85.60848635432943, 85.7034476737675, 85.80684188263938, 85.94461278920254, 86.08874562099852, 86.25879481233191, 86.40707736871106, 86.59425080523219, 86.76780959718387, 86.94828765219627, 87.10208029328662, 87.25572420335381, 87.40295070518307, 87.56832518733276, 87.72721439567266, 87.88810794878353, 88.0407311664783, 88.14991817955759, 88.26060766271219, 88.39077991123328, 88.52369050294962, 88.67413401263788, 88.80063856116189, 88.95669195092024, 89.09309618813906, 89.19748457291792, 89.3383675308427, 89.46156880414298, 89.58582100790208, 89.64833783112161, 89.68212850441095, 89.75008424933601, 89.80812016112677, 89.86623309598454, 89.93481219025966, 89.98011367299459, 90.03108960738696, 90.07771354435218, 90.11250909163249, 90.1524106958822, 90.21780635486721, 90.28730414487242, 90.38074319801468, 90.49091013142588, 90.59793326352683, 90.71173980221205, 90.80637745702727, 90.90769598812423, 91.01915889055073, 91.12154481641149, 91.21168031380711, 91.31710461522644, 91.40525737541364, 91.47916885088762, 91.56743673908811, 91.6173411806925, 91.65077878144966, 91.67231686845163, 91.70673581478685, 91.7398049985207, 91.78334205740224, 91.82360315319039, 91.83993244130056, 91.8579743063476, 91.86315178453005, 91.86361642043084, 91.86582754119827, 91.87501077487677, 91.87716721507769, 91.86669006938837, 91.86485908627509, 91.87525676916626, 91.88759964096366, 91.90318396876901, 91.86188263666043, 91.84925978816395, 91.85713195333399, 91.86116599437972, 91.86661046518836, 91.86674338812216, 91.88726325525462, 91.91599802955837, 91.93615496957568, 91.95081948057272, 91.94961087349144, 91.94531240786432, 91.94000603892846, 91.91333913544106, 91.86850230660025, 91.83522770634141, 91.81110112962214, 91.78556775198992, 91.73181999700992, 91.66351333046052, 91.60533633710912, 91.54708785330092, 91.49014323160284, 91.43347094801058, 91.36509953828468, 91.27862504658725, 91.37005151534854, 91.3971083186682, 91.3587903453871, 91.29217111615624, 91.20110558218933, 91.14616026524072, 91.08631084307443, 91.07861237864014, 91.07278444222288, 91.06796936605728, 91.06471566542758, 91.0817856393324, 91.09426463386838, 91.05684249136374, 91.04677023680046, 91.08081846280828, 91.11960989563933, 91.1364879389476, 91.12642958840063, 91.11970685944374, 91.10913011985771, 91.12798776221624, 91.13434118330579, 91.13338662709774, 91.13658715152528, 91.13946608675958, 91.11164388727882, 91.13001079366005, 91.15099076253613, 91.16820681106412, 91.18749281847337, 91.21778721774893, 91.26179556215094, 91.3013329910862, 91.36363365810243, 91.42780488719644, 91.48514587201227, 91.55415975938433, 91.61282016097711, 91.66604289976232, 91.69913925663438, 91.7311337955899, 91.7550109016452, 91.75991243491403, 91.76658253550565], "overall_ema_200": [84.535, 84.54460199004976, 84.55570047771096, 84.57007161723622, 84.5806181683085, 84.58946773877311, 84.60041830853656, 84.60842409651133, 84.61848952838683, 84.63949958283075, 84.6604995869817, 84.68576824780776, 84.71048697171018, 84.73038262373298, 84.73963254787495, 84.74799441307023, 84.756671085577, 84.77282361208869, 84.79299452142114, 84.81017865553636, 84.82249031070515, 84.83090732253893, 84.83607242380721, 84.84058911610764, 84.84481210997723, 84.84227666609686, 84.83986595300138, 84.82986728680237, 84.85111238842623, 84.87166251391453, 84.9037852749701, 84.92976751104005, 84.96061559550732, 84.99424131097491, 85.03728368599009, 85.08288285329367, 85.13603824778826, 85.18483388711375, 85.24448728127183, 85.30195506951789, 85.36233362604011, 85.41713627652727, 85.47288616432303, 85.52798182437952, 85.58859892065435, 85.64861286174236, 85.71011920142652, 85.77051602529292, 85.82080939817558, 85.87207000117883, 85.92886532455019, 85.98708557007706, 86.0504976539569, 86.10870165740012, 86.17508273543595, 86.23737046941172, 86.29227225578573, 86.35692626319086, 86.41785237002478, 86.47966478425339, 86.52643428888769, 86.56607175865, 86.61431980085248, 86.66024696701315, 86.70631416137122, 86.75515680653172, 86.79828957462593, 86.84288370821174, 86.88643710414993, 86.92701981953152, 86.96884051784464, 87.01711076144818, 87.0665922464089, 87.12234754743966, 87.18272219870892, 87.24279461464216, 87.30505536474524, 87.36296526161345, 87.42293575652278, 87.48589161964195, 87.54702702641168, 87.60546456843744, 87.66809676178633, 87.72677241589791, 87.78212791424718, 87.8413107210706, 87.89104892285098, 87.93661062511117, 87.97903240993594, 88.0245146745137, 88.06954437924492, 88.1171111018395, 88.1638065137615, 88.20436565292805, 88.24511823349593, 88.28238073863528, 88.31812819397224, 88.35396771443023, 88.39124166752048, 88.4264531932168, 88.45813027587137, 88.49158171591245, 88.5277848829183, 88.56422483433205, 88.60124747279642, 88.62362311983327, 88.65264179525782, 88.68644635450899, 88.71901902759846, 88.75166560443829, 88.7826938073792, 88.81858740133563, 88.85641240231737, 88.89197048786646, 88.92598172679317, 88.95577295339224, 88.98447172997541, 89.01258643912989, 89.03494876311865, 89.0522129545304, 89.0717929251321, 89.0931681199069, 89.11373361125112, 89.12668153551729, 89.13527176899474, 89.14566707477589, 89.15536192975325, 89.16471156229304, 89.17347065122544, 89.17861024673563, 89.17842507015119, 89.22252034308502, 89.25075397151204, 89.26238826035272, 89.26634459607061, 89.26339589362215, 89.26873523796422, 89.27223040972576, 89.28832761957925, 89.30466266814065, 89.32103418388056, 89.3375910576728, 89.35910756456164, 89.37941495197894, 89.38698296240702, 89.40104283342784, 89.42605733259771, 89.45236521983554, 89.47323720769788, 89.48723484742229, 89.50183947580615, 89.5152540083852, 89.53589824710774, 89.55335199589274, 89.56884103075949, 89.58522072199571, 89.6013876799858, 89.60963257869241, 89.62923822467557, 89.64949456074847, 89.66880307258181, 89.68861597733223, 89.71121681337868, 89.73737386001173, 89.76257412011111, 89.79369278558265, 89.82559633995496, 89.85608791866187, 89.88980843688415, 89.92125312905446, 89.95158891881512, 89.97704574549357, 90.00229902165782, 90.02555972790998, 90.04401186992082, 90.0627779209664], "overall_macd": [0.0, 0.07698005698006227, 0.14917833459143992, 0.23116640583008063, 0.2632520296685641, 0.2726267830500575, 0.2944146749238854, 0.285394764854388, 0.2922265189041724, 0.3827958245681913, 0.450987778298483, 0.535172496710544, 0.5926371906606107, 0.59421052990173, 0.5049108893652487, 0.42281104690088966, 0.3568603321849366, 0.36174954051648456, 0.3949618884626602, 0.39414578627275887, 0.3513223924057627, 0.2835260309156098, 0.20177872740148928, 0.13064589727046894, 0.07143190332429583, -0.029621019605897914, -0.10765825529642825, -0.22859730599076045, -0.07105841629554277, 0.04930234818129975, 0.23745847592601876, 0.335501499362195, 0.4495750761357016, 0.5585549431105363, 0.7157493694513875, 0.854682331747469, 1.0180094978569798, 1.1036588787364252, 1.2491259563059458, 1.3360973024780094, 1.4169312938951322, 1.424229363593497, 1.4256825023760342, 1.409776186580288, 1.429909116522893, 1.4293875189961796, 1.4294416802616183, 1.4092055766347045, 1.301109420498122, 1.2133576238612136, 1.1792403173922708, 1.1550260138352115, 1.1691598100359784, 1.1302143818737704, 1.1570210762552477, 1.137316679246382, 1.0546728732793724, 1.0604684911310756, 1.0281947616287823, 1.0031575688662713, 0.856440023894308, 0.6782830866781637, 0.6031654511193238, 0.5226810876345382, 0.458453383050923, 0.42883391782955016, 0.35886044601419087, 0.31510504278546136, 0.27244647851468073, 0.21557784293484872, 0.18172830972632426, 0.20817977732959037, 0.24009269608053785, 0.3166046102463014, 0.4144232938776611, 0.4887322534876688, 0.5637181078432292, 0.5861290409383884, 0.6181475322131007, 0.6649067771466832, 0.6843915784234724, 0.675105977390487, 0.6984280167248613, 0.6820173294030809, 0.6394503541007737, 0.633912691352819, 0.5513528394408382, 0.45087030202331846, 0.3454680826560548, 0.28687126597051815, 0.23769289089243273, 0.22038569798631613, 0.20112353034778607, 0.13826999695181996, 0.09223637395552942, 0.0303896736142093, -0.02758582863171455, -0.06910411866904553, -0.08648620780178362, -0.11268030945504393, -0.157445713206684, -0.17397193308951842, -0.16020789529868296, -0.1428120492198417, -0.11997698976524873, -0.21519194899866534, -0.23229549883681955, -0.20236471311073956, -0.18378800391668904, -0.16394826874849855, -0.1569063307250076, -0.10811955500034287, -0.05031658763769542, -0.019612649246596447, -0.00489802345019541, -0.02443274086384406, -0.045841049482930885, -0.0644846981220013, -0.12223132086631949, -0.205169770926787, -0.24786890107756676, -0.2625435027503613, -0.27583507383018, -0.3425354776809968, -0.42479322454208557, -0.46924253362651314, -0.503506322412008, -0.5266075093817193, -0.5426941087524995, -0.5774321098691786, -0.6403472718851475, -0.3273566179445595, -0.2020521840259164, -0.23240281632298831, -0.31416011722441795, -0.4296775453696995, -0.44907521647647286, -0.47351413011880084, -0.3859547133984762, -0.30976480327970535, -0.24494632893276957, -0.18857919001213475, -0.10118523000294033, -0.03953827865669268, -0.09130162699047162, -0.0781669098503528, 0.02196048289303576, 0.11252228082142324, 0.1407114697303058, 0.1077461736363432, 0.08667369181189599, 0.06080010984899786, 0.09886724523590829, 0.10363360777283503, 0.09182795326162818, 0.0899081048182353, 0.08698049586892864, 0.021473332209282603, 0.06164323723709231, 0.0991935247974709, 0.12149994924169505, 0.14317592338754537, 0.18245851369111676, 0.2414695629182404, 0.2793674554703358, 0.35533455128214086, 0.4195784633707973, 0.45635556300298674, 0.5082879850737498, 0.5276277689175259, 0.5303854027675925, 0.4898065073194431, 0.45283094527522394, 0.4047409072602335, 0.3257559383623345, 0.26414941357495536], "overall_signal": [0.0, 0.015396011396012455, 0.04215247603509795, 0.0799552619940945, 0.11661461552898841, 0.14781704903320225, 0.17713657421133888, 0.1987882123399487, 0.21747587365279344, 0.250539863835873, 0.290629446728395, 0.33953805672482484, 0.390157883511982, 0.43096841278993164, 0.4457569081049951, 0.441167735864174, 0.4243062551283266, 0.4117949122059582, 0.40842830745729863, 0.40557180322039066, 0.39472192105746506, 0.37248274302909407, 0.33834193990357314, 0.2968027313769523, 0.251728565766421, 0.19545864869195723, 0.13483526789428016, 0.06214875311727204, 0.03550731923470908, 0.038266325024027215, 0.07810475520442553, 0.12958410403597942, 0.19358229845592387, 0.2665768273868464, 0.35641133579975465, 0.4560655349892976, 0.568454327562834, 0.6754952377975523, 0.790221381499231, 0.8993965656949867, 1.002903511335016, 1.087168681786712, 1.1548714459045766, 1.205852394039719, 1.250663738536354, 1.286408494628319, 1.315015131754979, 1.3338532207309242, 1.3273044606843638, 1.304515093319734, 1.2794601381342414, 1.2545733132744357, 1.2374906126267442, 1.2160353664761496, 1.2042325084319694, 1.1908493425948519, 1.163614048731756, 1.1429849372116199, 1.1200269020950524, 1.0966530354492963, 1.0486104331382986, 0.9745449638462717, 0.9002690613008821, 0.8247514665676134, 0.7514918498642754, 0.6869602634573304, 0.6213402999687025, 0.5600932485320543, 0.5025638945285796, 0.44516668420983346, 0.3924790093131316, 0.3556191629164234, 0.33251386954924633, 0.32933201768865733, 0.34635027292645815, 0.3748266690387003, 0.41260495679960607, 0.4473097736273626, 0.48147732534451027, 0.518163215704945, 0.5514088882486505, 0.5761483060770178, 0.6006042482065865, 0.6168868644458854, 0.6213995623768631, 0.6239021881720543, 0.6093923184258112, 0.5776879151453127, 0.5312439486474612, 0.4823694121120726, 0.4334341078681447, 0.390824425891779, 0.35288424678298047, 0.3099613968167484, 0.2664163922445046, 0.21921104851844553, 0.1698516730884135, 0.1220605147369217, 0.08035117022918065, 0.041744874292335726, 0.0019067567925317788, -0.03326898118387826, -0.0586567640068392, -0.0754878210494397, -0.08438565479260152, -0.11054691363381429, -0.13489663067441535, -0.1483902471616802, -0.15546979851268197, -0.1571654925598453, -0.15711366019287779, -0.14731483915437082, -0.12791518885103575, -0.1062546809301479, -0.08598334943415739, -0.07367322772009473, -0.06810679207266196, -0.06738237328252983, -0.07835216279928776, -0.10371568442478762, -0.13254632775534347, -0.15854576275434704, -0.18200362496951364, -0.21410999551181026, -0.25624664131786534, -0.2988458197795949, -0.33977792030607756, -0.37714383812120594, -0.41025389224746467, -0.4436895357718075, -0.48302108299447555, -0.45188818998449237, -0.4019209887927772, -0.36801735429881943, -0.35724590688393915, -0.3717322345810913, -0.38720083096016766, -0.4044634907918943, -0.4007617353132107, -0.38256234890650964, -0.3550391449117617, -0.32174715393183634, -0.27763476914605717, -0.2300154710481843, -0.20227270223664176, -0.17745154375938396, -0.13756913842890003, -0.08755085457883538, -0.04189838971700714, -0.011969477046337072, 0.0077591567253095396, 0.018367347350047206, 0.034467326927219426, 0.04830058309634255, 0.057006057129399684, 0.0635864666671668, 0.06826527250751918, 0.058906884447871864, 0.05945415500571596, 0.06740202896406695, 0.07822161301959257, 0.09121247509318313, 0.10946168281276986, 0.13586325883386396, 0.16456409816115836, 0.20271818878535486, 0.24609024370244337, 0.2881433075625521, 0.33217224306479165, 0.3712633482353385, 0.40308775914178935, 0.42043150877732016, 0.426911396076901, 0.4224772983135675, 0.40313302632332093, 0.37533630377364785], "overall_upper_bb": [null, 86.38221608769004, 86.44889028348214, 86.67997118540751, 86.5684491379307, 86.45279668962709, 86.41462423692298, 86.3375473292905, 86.30240347001917, 86.70787986214134, 86.95858188739786, 87.2997517106048, 87.52100724963688, 87.56726659795211, 87.49794289376045, 87.43514369456581, 87.37768394315425, 87.37479003249811, 87.43195084509696, 87.43854281160317, 87.325429770227, 87.3184123523141, 87.33518486163084, 87.35151767541433, 87.36906723002537, 87.45767771107093, 87.528644709525, 87.69983641369792, 87.82638816082745, 87.85393466691194, 88.12578473029683, 88.1830758609795, 88.35259474202567, 88.63751483718303, 89.18058963181741, 89.71122745184138, 90.36000610027868, 90.8204942413512, 91.47357818461512, 92.01294880889805, 92.55531417665627, 92.91905567878642, 93.22909707995814, 93.46474734949358, 93.72339529160024, 93.79849190557887, 93.76969995792084, 93.32382385218199, 93.23426934490017, 93.06352471861993, 93.07983695119756, 92.934678030657, 92.87757328611988, 92.67243922354118, 92.77711186402117, 92.78400730137498, 92.77353971381075, 92.8458630328304, 92.94896246717583, 93.05474897714106, 93.06043897039821, 93.10295750039987, 93.0895778558235, 93.07775959407874, 93.07769034444404, 93.07755153615757, 93.07299077576748, 93.06171969048022, 93.0393119292499, 93.0398254460449, 93.0419674288841, 93.04463616139624, 92.99755052719105, 93.10656190402698, 93.20313169062449, 93.35857877938017, 93.62367005072902, 93.68343611823816, 93.83555794545839, 94.03865147792666, 94.25055389219956, 94.33555124806374, 94.54531452961876, 94.65478855257683, 94.70604875447067, 94.81843666420524, 94.7674732741401, 94.70517957270525, 94.62162903734614, 94.45807106330687, 94.27332242764219, 94.18884656042798, 94.11144949065927, 94.14977762171088, 94.1655335467314, 94.20122652317015, 94.19669881444992, 94.20837761133593, 94.16118323212912, 94.04563105604807, 93.95650049238465, 93.86320594063511, 93.61696510342865, 93.42555338580287, 93.2824718255698, 93.11133005654662, 93.0324824179162, 92.99600804856024, 92.98420310814237, 92.92931193195786, 92.86600681111778, 92.76972321155459, 92.72184879790495, 92.7499008834502, 92.75128129104006, 92.74849574649964, 92.74802340093012, 92.74618758200212, 92.76687944704129, 92.86094443483375, 92.89931076076562, 92.90706029514706, 92.88719951636897, 92.93392999854734, 92.99670351737399, 93.06260033880083, 93.11814563627551, 93.10434165531005, 93.08110170458055, 93.06266302151197, 93.09222735219261, 93.38217965065041, 93.28806181086189, 93.10649333321604, 92.9488075715844, 92.88816953832333, 92.74775750149945, 92.5960891628852, 92.5547873531241, 92.56918313396062, 92.5619615901509, 92.53471996436888, 92.58167727467523, 92.67228546261792, 92.67333202531968, 92.70211226412702, 92.8658929908876, 93.03809587784316, 93.1173418294643, 93.11635457455368, 93.0580463211925, 92.50845472476053, 92.42421611030156, 92.47214730886257, 92.4507390023173, 92.26661957831963, 92.19758632670636, 92.05508231165841, 92.10283838515079, 92.15787618186398, 92.1968795906987, 92.24083794517371, 92.30759040218709, 92.45734648068284, 92.48555371929392, 92.72757665775696, 92.94168860984868, 93.08882034855353, 93.33939115431002, 93.49816115952137, 93.61738249955158, 93.63628008423001, 93.68326936981305, 93.6968430164036, 93.66735416470328, 93.64131373926055], "overall_lower_bb": [null, 83.65278391230996, 84.0144430498512, 84.16752881459249, 84.36155086206931, 84.47886997703955, 84.58109004879131, 84.6349526707095, 84.69981875220306, 84.54012013785865, 84.49414538532943, 84.39858162272856, 84.38053121190157, 84.44273340204788, 84.46605710623955, 84.47860630543418, 84.49643370390457, 84.5485433008352, 84.57962810227144, 84.62445718839682, 84.88882022977299, 84.9126776476859, 84.86490513836915, 84.77757232458566, 84.72352276997464, 84.54691228892905, 84.36694529047503, 84.0387535863021, 84.04670183917254, 84.03779533308806, 83.90094526970316, 83.87515413902051, 83.79163525797435, 83.66971516281697, 83.49264036818258, 83.36600254815863, 83.19772389972131, 83.10323575864881, 82.8881518153849, 82.79878119110197, 82.78866582334372, 82.94508432121357, 83.20204292004186, 83.53839265050642, 83.91524470839977, 84.54314809442114, 85.29494004207916, 86.53531614781804, 87.01087065509982, 87.58722528138006, 87.91891304880244, 88.49057196934298, 88.98067671388011, 89.54181077645882, 89.78313813597886, 90.057742698625, 90.20121028618925, 90.40388696716961, 90.43078753282417, 90.48600102285894, 90.46131102960182, 90.38279249960013, 90.4356721441765, 90.46949040592128, 90.43655965555597, 90.43619846384244, 90.36675922423252, 90.32803030951978, 90.38993807075009, 90.38867455395511, 90.34153257111589, 90.34286383860375, 90.35294947280893, 90.32093809597303, 90.26536830937552, 90.18842122061983, 90.097829949271, 90.07156388176186, 90.01044205454161, 89.91934852207334, 89.95244610780044, 90.15844875193626, 90.19718547038124, 90.32121144742317, 90.46995124552932, 90.56906333579475, 90.7950267258599, 90.97632042729472, 91.15787096265387, 91.47992893669311, 91.8066775723578, 91.99415343957205, 92.15355050934075, 92.07222237828913, 91.96746645326859, 91.80877347682984, 91.65080118555008, 91.51862238866407, 91.4368167678709, 91.37036894395193, 91.25749950761535, 91.19079405936489, 91.26003489657136, 91.31394661419712, 91.35652817443018, 91.23966994345338, 91.1885175820838, 91.18299195143976, 91.17079689185763, 91.17068806804214, 91.16599318888223, 91.2162767884454, 91.24515120209506, 91.2360991165498, 91.23572870895994, 91.23151425350035, 91.2284865990699, 91.21932241799787, 91.1146305529587, 90.90456556516625, 90.8071992392344, 90.73944970485292, 90.66231048363103, 90.43808000145265, 90.14580648262603, 90.01290966119917, 89.8153643637245, 89.63366834468995, 89.46540829541946, 89.25284697848802, 88.9522826478074, 88.7843303493496, 88.82244818913811, 88.80301666678398, 88.6956924284156, 88.46133046167668, 88.39774249850055, 88.3304108371148, 88.3347126468759, 88.3363168660394, 88.33653840984911, 88.34028003563112, 88.32732272532476, 88.33521453738207, 88.3491679746803, 88.38238773587297, 88.39810700911241, 88.42340412215684, 88.4946581705357, 88.61464542544634, 88.8524536788075, 89.12604527523945, 89.16328388969845, 89.20235269113745, 89.3687609976827, 89.77738042168038, 89.98741367329364, 90.21091768834158, 90.23216161484922, 90.25062381813602, 90.2756204093013, 90.29916205482631, 90.27840959781292, 90.22265351931716, 90.40744628070608, 90.37442334224305, 90.26881139015131, 90.20367965144646, 90.12260884569, 90.18083884047863, 90.26311750044843, 90.41021991577, 90.45573063018693, 90.5471569835964, 90.65364583529671, 90.75118626073943]}, "alignment": "inconsistent"}

6298_GNRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664215500.0, 1664219100.0, 1664222700.0, 1664226300.0, 1664229900.0, 1664233500.0, 1664300100.0, 1664303700.0, 1664307300.0, 1664310900.0, 1664314500.0, 1664318100.0, 1664321700.0, 1664388300.0, 1664391900.0, 1664395500.0, 1664399100.0, 1664402700.0, 1664406300.0, 1664472900.0, 1664476500.0, 1664480100.0, 1664483700.0, 1664487300.0, 1664490900.0, 1664494500.0, 1664561100.0, 1664564700.0, 1664568300.0, 1664571900.0, 1664575500.0, 1664579100.0, 1664818500.0, 1664822100.0, 1664825700.0, 1664829300.0, 1664832900.0, 1664836500.0, 1664840100.0, 1664906700.0, 1664910300.0, 1664913900.0, 1664917500.0, 1664921100.0, 1664924700.0, 1664991300.0, 1664994900.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0, 1665086700.0, 1665090300.0, 1665093900.0, 1665097500.0, 1665164100.0, 1665167700.0, 1665171300.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428700.0, 1665432300.0, 1665435900.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0], "input_window": [[184.63, 180.565, 179.93, 180.63, 181.93, 182.96, 192.01, 187.65, 184.0702, 178.9529, 178.51, 178.84, 179.59, 184.28, 179.5099, 184.875, 185.73, 185.52, 187.4515, 181.17, 174.88, 172, 173.21, 174.49, 171.83, 173.19, 177.8076, 183.35, 182.1, 180.795, 179, 178.34, 176.93, 178.98, 177.89, 177.27, 178.54, 179.525, 178.9, 182.13, 182.785, 186.63, 183.76, 184.99, 185.415, 181.7389, 173.19, 174.04, 175.92, 179.52, 178.33, 179.64, 177.015, 174.46, 171.97, 171.3459, 170.615, 170.49, 161.01, 158.57, 157.14, 154.1189, 154.22, 153.885, 153.96, 155.615, 155.04, 155.82, 154.25, 155.935, 154.79, 151.0697, 152.705, 152.675, 153.56, 150.7, 152.46, 150.7701, 149.63, 147.91, 148.7843, 147, 146.775, 148.0424, 139.84, 140.795, 145.65, 144.86, 147.91, 146.545, 146.18, 143.555, 142.11, 138.75, 138.49, 138.2, 138.11, 141.75, 144.61, 146.61, 146.63, 144.87, 144.01, 143.675, 148.26, 147.54, 146.23, 146.34, 148.03, 147.38, 122.02, 116.865, 115.07, 112.605, 110.515, 111.255, 110.23, 112.19, 114.61, 112.3, 111.7518, 109.8, 110.71, 108.77, 107.71, 107.73, 108.46, 108.93, 108.51, 109.87, 106.74, 109.128, 112.22, 111.73, 111.4, 112.695, 114.76, 117.69, 120.1, 120.52, 119.43, 121.26, 121.5909], [184.86, 180.565, 180.055, 180.985, 182.08, 183.16, 192.4399, 187.9618, 184.21, 179.0756, 178.64, 179.01, 180, 184.3843, 179.5232, 184.92, 185.9325, 185.65, 187.51, 181.28, 175.28, 172.46, 173.21, 174.52, 171.965, 173.19, 178.06, 183.58, 182.24, 180.885, 179, 178.34, 176.94, 179.12, 178.01, 177.5999, 178.69, 179.59, 179.1, 182.63, 182.985, 186.7, 183.76, 185.06, 185.415, 182.4299, 173.19, 174.07, 176.14, 179.72, 178.7049, 179.79, 177.015, 174.6, 172.03, 171.38, 170.72, 170.49, 161.36, 158.64, 157.43, 154.17, 154.43, 154.02, 154.015, 156.44, 155.74, 155.93, 154.33, 155.935, 154.825, 151.0697, 152.89, 153.025, 153.56, 150.71, 152.46, 151.05, 149.63, 147.9928, 148.7843, 147.03, 146.9744, 148.19, 140.45, 141.28, 146.09, 144.91, 147.91, 146.56, 146.35, 144.1093, 142.12, 138.76, 138.49, 138.28, 138.11, 143.4, 145.05, 146.835, 146.63, 144.98, 144.0637, 143.75, 148.6, 147.62, 146.23, 146.53, 148.03, 147.6678, 122.06, 117.5035, 115.0799, 112.605, 110.97, 111.84, 110.23, 112.76, 115.23, 112.3, 111.7518, 109.8209, 110.78, 109.14, 107.74, 107.73, 108.6, 108.97, 108.68, 109.87, 106.9, 109.24, 112.55, 111.8005, 111.49, 112.695, 115.3699, 117.89, 120.45, 120.6596, 119.55, 121.315, 121.62], [184.25, 179.8, 179.8, 180.5999, 181.93, 182.96, 191.7501, 187.65, 183.81, 178.82, 178.2, 178.4849, 179.485, 183.43, 179.1474, 184.525, 185.73, 185.52, 187.36, 180.1, 174.88, 171.91, 172.95, 174.41, 171.83, 172.91, 177.53, 183.21, 181.98, 180.635, 178.91, 178.22, 176.02, 178.91, 177.82, 177.21, 178.46, 179.46, 178.9, 182.12, 182.785, 186.34, 183.49, 184.99, 185.3905, 181.7389, 172.85, 174, 175.9, 179.52, 178.33, 179.63, 176.05, 174.0253, 171.64, 171.08, 170.44, 170.33, 160.43, 158.45, 157.08, 153.89, 154.22, 153.885, 153.78, 155.54, 155.04, 155.82, 154.19, 155.69, 154.62, 150.6001, 152.57, 152.675, 153.37, 150.51, 152.19, 150.77, 149.055, 147.76, 148.775, 146.86, 146.54, 148.02, 139.62, 140.795, 145.52, 144.7, 147.57, 146.48, 146.14, 143.555, 141.73, 138.56, 138.245, 138.2, 137.83, 141.75, 144.58, 146.61, 146.43, 144.87, 144, 143.675, 148.04, 147.4, 146.14, 146.31, 147.89, 147.31, 121.5, 116.84, 114.44, 112.25, 110.515, 111.255, 110, 111.9444, 114.61, 111.8, 111.505, 109.54, 110.62, 108.77, 107.2275, 107.34, 108.46, 108.81, 108.4799, 109.72, 106.404, 108.95, 112.22, 111.73, 111.395, 112.6, 114.7, 117.69, 120.02, 120.52, 119.43, 121.205, 121.19], [184.58, 179.81, 179.92, 180.92, 182.045, 183.1284, 192.4399, 187.92, 184.06, 178.925, 178.205, 179.01, 180, 183.73, 179.255, 184.69, 185.89, 185.65, 187.4994, 180.67, 175.05, 172.46, 173.03, 174.43, 171.9183, 173.04, 177.71, 183.49, 182.135, 180.635, 178.92, 178.305, 176.02, 179.12, 177.915, 177.365, 178.575, 179.585, 179.1, 182.26, 182.985, 186.34, 183.56, 185.06, 185.3905, 182.38, 173.02, 174.07, 176.14, 179.57, 178.7049, 179.79, 176.75, 174.0253, 171.64, 171.205, 170.44, 170.365, 161.055, 158.64, 157.43, 153.89, 154.39, 154, 153.8, 156.44, 155.74, 155.93, 154.248, 155.69, 154.62, 150.8, 152.57, 153.025, 153.37, 150.5717, 152.245, 151.025, 149.08, 147.875, 148.775, 146.92, 146.9744, 148.11, 139.975, 141.28, 145.91, 144.865, 147.7453, 146.48, 146.315, 143.815, 141.73, 138.62, 138.27, 138.28, 137.83, 143.388, 145.05, 146.835, 146.43, 144.895, 144.0283, 143.71, 148.24, 147.4, 146.14, 146.53, 147.89, 147.6678, 121.685, 117.1534, 114.47, 112.33, 110.76, 111.74, 110.1283, 112.6, 114.8618, 111.8, 111.505, 109.76, 110.695, 109.11, 107.2275, 107.34, 108.57, 108.97, 108.5814, 109.72, 106.49, 109.21, 112.55, 111.8005, 111.49, 112.6, 114.9667, 117.7875, 120.36, 120.6, 119.55, 121.315, 121.19], [9558, 8488, 7077, 5819, 1207, 2930, 9588, 3327, 7608, 5098, 1909, 3359, 7831, 10473, 5012, 7421, 3957, 2347, 1204, 6109, 12469, 5245, 1376, 1814, 8176, 4347, 4529, 6164, 4035, 2508, 1706, 3210, 5546, 2820, 3499, 4479, 4024, 1078, 6318, 6096, 711, 5440, 2070, 846, 732, 2060, 3980, 1600, 1645, 1051, 1908, 2695, 5406, 3219, 4040, 1663, 4080, 2327, 19141, 3446, 4412, 4349, 4742, 6853, 10176, 2077, 1604, 1477, 2853, 2034, 1102, 5580, 5904, 2744, 2402, 2901, 2340, 7858, 2690, 2226, 2078, 3291, 4264, 7161, 15402, 4259, 3628, 1391, 4806, 683, 10998, 3541, 1480, 6215, 4976, 1549, 2134, 11748, 2192, 1928, 1317, 679, 1822, 1525, 3532, 1960, 1034, 1674, 865, 2412, 95494, 54984, 42511, 17892, 26130, 20183, 53620, 12536, 31862, 7041, 6304, 10278, 4382, 9479, 7438, 3722, 5707, 4231, 9389, 15395, 14008, 30696, 4565, 1031, 1689, 1319, 10228, 4020, 5506, 1600, 682, 2858, 15830]], "output_timestamps": [1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0], "output_window": [[121.353, 121.45, 122.97, 121.1, 121.12, 119.48, 119.0845, 122.88, 123.5858, 122.37, 122.66, 121.29, 120.44, 115.93, 115.95, 115.0383, 115.64, 116.4, 116.6725, 117.19, 116.055, 117.3214, 117.475, 117.1, 116.33, 115.77, 117.8032, 117.42, 117.85, 116.65, 116.979, 116.51, 112.61], [121.77, 121.685, 123.01, 121.26, 121.12, 119.65, 119.185, 122.88, 123.69, 122.37, 122.66, 121.37, 120.45, 116.46, 116.05, 115.0383, 115.715, 116.55, 116.7299, 117.45, 116.185, 117.355, 117.57, 117.12, 116.45, 115.8125, 117.85, 117.63, 117.93, 116.71, 117.04, 116.54, 112.8181], [121.353, 121.32, 122.83, 120.97, 120.99, 119.48, 118.85, 122.74, 123.5858, 122.37, 122.63, 121.22, 120.0988, 115.79, 115.94, 114.75, 115.55, 116.4, 116.59, 116.7, 115.95, 117.3214, 117.475, 116.96, 116.33, 115.74, 117.52, 117.42, 117.67, 116.58, 116.93, 116.39, 111.7], [121.65, 121.685, 123.01, 120.97, 121.09, 119.56, 119.185, 122.82, 123.69, 122.37, 122.63, 121.3, 120.28, 115.79, 115.995, 114.82, 115.55, 116.55, 116.59, 117.45, 115.95, 117.345, 117.57, 117.065, 116.45, 115.8125, 117.565, 117.5764, 117.93, 116.71, 116.93, 116.425, 111.85], [6251, 3619, 1365, 8220, 1518, 6555, 2492, 1521, 3255, 198, 1022, 3407, 10481, 30382, 4358, 3398, 1467, 3762, 1085, 3555, 1313, 851, 583, 3879, 4079, 1945, 37426, 678, 1652, 2138, 1516, 2895, 12935]], "text": {"content": "Analysts Estimate Generac Holdings (GNRC) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-10-26T14:02:10Z\n\nGenerac Holdings (GNRC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGNRC Quick QuoteGNRC\nWall Street expects a year-over-year decline in earnings on higher revenues when Generac Holdings (GNRC Quick QuoteGNRC  -  Free Report)     reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis generator maker is expected to post quarterly earnings of $1.77 per share in its upcoming report, which represents a year-over-year change of -24.7%.\nRevenues are expected to be $1.09 billion, up 15.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 41.36% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Generac Holdings?\nFor Generac Holdings, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -9.57%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Generac Holdings will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Generac Holdings would post earnings of $2.65 per share when it actually produced earnings of $2.99, delivering a surprise of +12.83%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGenerac Holdings doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGenerac Holdings Inc. (GNRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666792930000, "published_utc": "2022-10-26T14:02:10Z", "article_url": "https://www.zacks.com/stock/news/1997619/analysts-estimate-generac-holdings-gnrc-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -17.157238091846388, "input_bin_label": "<-4%", "output_percentage_change": -2.6475880880319838, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -39.40296890237296, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [184.58, 182.195, 181.43666666666664, 181.3075, 181.45499999999998, 181.73389999999998, 183.26332857142856, 183.8454125, 183.86925555555555, 183.37483, 182.73733, 182.65732999999997, 182.66532999999998, 182.94633, 182.66733, 182.82349, 182.1685, 181.9415, 182.28544, 182.45994000000002, 182.14444, 181.48944, 180.79244, 179.86244000000002, 179.12876999999997, 177.96376999999998, 177.14577, 176.92977, 176.39333, 176.38983, 176.77683, 177.36133, 177.66033, 178.12932999999998, 178.72899999999998, 179.16150000000002, 179.248, 178.85750000000002, 178.554, 178.7165, 179.123, 179.92649999999998, 180.6805, 181.27450000000002, 182.02204999999998, 182.52355000000003, 181.96805, 181.41655, 181.12055, 180.85155, 180.42354, 179.76854, 179.08754, 177.98407, 176.60902, 175.49152, 175.23352, 174.86302, 173.35452, 171.26152, 169.13403, 166.54403, 164.30803, 162.3055, 160.5215, 159.045, 157.575, 156.13150000000002, 155.45080000000002, 155.1558, 154.8748, 154.5658, 154.3838, 154.2863, 154.2433, 153.65646999999998, 153.30697, 152.81647, 152.29967000000002, 151.51817, 150.93367, 150.54567000000003, 149.98611, 149.49461000000002, 148.15510999999998, 147.22593999999998, 146.59244, 145.97644, 145.84297, 145.70347, 145.45747, 145.14696999999998, 144.62253, 143.67353, 143.50303000000002, 143.20303, 142.39503, 142.24733, 141.9778, 142.01330000000002, 142.0248, 142.13280000000003, 142.36263000000002, 142.87163, 143.86863, 144.78063, 145.61163000000002, 145.92583, 146.20983, 146.29311, 143.81860999999998, 141.04444999999998, 138.08862, 134.95062000000001, 131.20262, 127.63662000000002, 124.03545, 120.64245000000001, 117.33963000000001, 113.75285, 112.73485000000001, 111.99551, 111.61801, 111.29601, 110.94275999999999, 110.50276, 110.34693, 109.98393000000002, 109.35589, 109.14789, 108.64639, 108.59139, 108.77689000000001, 109.04594, 109.47219, 109.99819, 110.63786, 111.51961000000001, 112.69747, 113.78546999999999, 115.09146999999999, 116.30196999999998, 117.16596999999999], "in_sma_50": [184.58, 182.195, 181.43666666666664, 181.3075, 181.45499999999998, 181.73389999999998, 183.26332857142856, 183.8454125, 183.86925555555555, 183.37483, 182.90484545454544, 182.580275, 182.3817923076923, 182.47809285714285, 182.26322, 182.41489375, 182.61931176470588, 182.78768333333335, 183.03566842105263, 182.917385, 182.54274761904762, 182.08444090909092, 181.6907695652174, 181.38823749999997, 181.00943999999998, 180.70292307692307, 180.59207407407408, 180.6955714285714, 180.7452068965517, 180.74153333333334, 180.6827741935484, 180.60846875, 180.46942424242425, 180.42973529411765, 180.35788571428571, 180.27474999999998, 180.2288108108108, 180.21186842105263, 180.18335897435898, 180.235275, 180.30234146341462, 180.44609523809524, 180.51851162790697, 180.62172727272727, 180.7277, 180.7636195652174, 180.59886170212766, 180.46284375000002, 180.37462244897958, 180.35853, 180.241028, 180.240628, 180.17722799999999, 180.03933400000003, 179.831234, 179.592766, 179.152768, 178.80166799999998, 178.341568, 177.935868, 177.52036800000002, 177.017968, 176.50576800000002, 175.911168, 175.40206799999999, 174.837068, 174.234068, 173.63966800000003, 172.97464, 172.47504, 172.06644, 171.63324, 171.22404000000003, 170.79594, 170.42497399999996, 169.975608, 169.466308, 168.817008, 168.15590799999998, 167.500708, 166.897808, 166.270108, 165.689196, 165.068996, 164.310196, 163.58849600000002, 162.935196, 162.240796, 161.613702, 160.898102, 160.164702, 159.314202, 158.477602, 157.548802, 156.606392, 155.724392, 155.020592, 154.406952, 153.785152, 153.130452, 152.484954, 151.78705399999998, 151.13261999999997, 150.526314, 150.058314, 149.582214, 149.096214, 148.619514, 148.356214, 148.13676999999998, 147.42187, 146.687138, 145.88873800000002, 145.055338, 144.194538, 143.30053800000002, 142.38830399999998, 141.521704, 140.73398, 139.85618, 138.99388000000002, 138.17308, 137.33558000000002, 136.45728, 135.53443, 134.669796, 133.796296, 132.955196, 132.14522399999998, 131.382124, 130.53642399999998, 129.782224, 129.093736, 128.367546, 127.797846, 127.22424599999998, 126.60538000000001, 126.06383, 125.516124, 124.998524, 124.46322400000001, 124.013224, 123.60242400000001], "in_sma_200": [184.58, 182.195, 181.43666666666664, 181.3075, 181.45499999999998, 181.73389999999998, 183.26332857142856, 183.8454125, 183.86925555555555, 183.37483, 182.90484545454544, 182.580275, 182.3817923076923, 182.47809285714285, 182.26322, 182.41489375, 182.61931176470588, 182.78768333333335, 183.03566842105263, 182.917385, 182.54274761904762, 182.08444090909092, 181.6907695652174, 181.38823749999997, 181.00943999999998, 180.70292307692307, 180.59207407407408, 180.6955714285714, 180.7452068965517, 180.74153333333334, 180.6827741935484, 180.60846875, 180.46942424242425, 180.42973529411765, 180.35788571428571, 180.27474999999998, 180.2288108108108, 180.21186842105263, 180.18335897435898, 180.235275, 180.30234146341462, 180.44609523809524, 180.51851162790697, 180.62172727272727, 180.7277, 180.7636195652174, 180.59886170212766, 180.46284375000002, 180.37462244897958, 180.35853, 180.32610588235295, 180.31579615384615, 180.24851698113207, 180.13327222222222, 179.97884909090908, 179.8221732142857, 179.65757368421052, 179.49735689655174, 179.1847745762712, 178.84236166666668, 178.4913393442623, 178.0945435483871, 177.71828095238095, 177.3476828125, 176.98541076923078, 176.67411666666666, 176.3616671641791, 176.06120147058823, 175.74506811594202, 175.45856714285716, 175.16506619718308, 174.8266625, 174.52177671232877, 174.23127972972972, 173.95312933333332, 173.64547894736842, 173.36755064935065, 173.08110769230768, 172.77729620253163, 172.4660175, 172.17353580246913, 171.86556585365852, 171.56567228915662, 171.28643809523808, 170.9180682352941, 170.57343953488373, 170.28995172413792, 170.00103181818181, 169.75096741573034, 169.49240111111112, 169.2377043956044, 168.9613706521739, 168.66856021505376, 168.34889468085106, 168.0322747368421, 167.72235520833334, 167.41418659793814, 167.16902142857143, 166.94559696969696, 166.744491, 166.54335742574256, 166.33111862745096, 166.114586407767, 165.89915769230768, 165.73097523809525, 165.55804150943396, 165.3765644859813, 165.20205925925927, 165.04323302752294, 164.88527454545454, 164.4960828828829, 164.07338035714287, 163.63441238938054, 163.18437368421053, 162.7285095652174, 162.28895344827586, 161.8431358974359, 161.42582118644066, 161.0345268907563, 160.62423916666665, 160.21829504132234, 159.8047024590164, 159.40543658536583, 158.99982822580645, 158.5856496, 158.1789380952381, 157.78831653543307, 157.4069234375, 157.02843100775195, 156.66451999999998, 156.28150839694658, 155.92490606060605, 155.5987789473684, 155.271926119403, 154.94761555555556, 154.63623602941175, 154.34667737226277, 154.08175579710144, 153.83915323741007, 153.60173071428574, 153.36022907801419, 153.13455845070422, 152.91116993006992], "in_ema_10": [184.58, 183.71272727272728, 183.02314049586778, 182.64075131480092, 182.53243289392802, 182.64079054957747, 184.42244681329066, 185.05836557451053, 184.87684456096315, 183.79469100442438, 182.77838354907448, 182.09322290378822, 181.71263692128124, 182.079430208321, 181.56589744317174, 182.1339160898678, 182.81684043716456, 183.3319603576801, 184.0896766562837, 183.4679172642321, 181.93738685255354, 180.21422560663473, 178.90800276906478, 178.09382044741662, 176.97099854788632, 176.25627153917972, 176.5205858047834, 177.7877520220955, 178.57816074535086, 178.9521315189234, 178.94628942457368, 178.82969134737846, 178.31883837512783, 178.46450412510458, 178.36459428417646, 178.18284986887164, 178.25414989271314, 178.49612263949257, 178.6059185232212, 179.2702969735446, 179.9456975238092, 181.1082979740257, 181.55406197874828, 182.1915052553395, 182.77314066345957, 182.70166054283055, 180.94135862595226, 179.69202069396093, 179.0461987496044, 179.14143534058542, 179.0620652786608, 179.19441704617702, 178.74997758323576, 177.8909452953747, 176.75440978712476, 175.7454261894657, 174.78080324592648, 173.97792992848528, 171.6283063051243, 169.26679606782898, 167.1146513282237, 164.71016926854662, 162.83377485608358, 161.22763397315927, 159.8771550689485, 159.25221778368513, 158.613632732106, 158.1256995080867, 157.42066323388912, 157.10599719136383, 156.65399770202495, 155.58963448347498, 155.04061003193408, 154.67413548067333, 154.4370199387327, 153.73423449532675, 153.4634645870855, 153.02010738943358, 152.30372422771836, 151.49850164086047, 151.00331952434038, 150.2608977926421, 149.66335273943446, 149.3809249686282, 147.67075679251397, 146.5088010120569, 146.39992810077382, 146.12085026426948, 146.41620476167503, 146.42780389591593, 146.4072940966585, 145.93596789726604, 145.17124646139948, 143.980110741145, 142.94190878820956, 142.0942890085351, 141.318963734256, 141.69515214620944, 142.30512448326226, 143.1287382135782, 143.72896762929125, 143.94097351487466, 143.9568510576247, 143.91196904714747, 144.69888376584794, 145.18999580842103, 145.36272384325355, 145.5749558717529, 145.99587298597964, 146.29985971580152, 141.82443067656487, 137.33878873537125, 133.18082714712193, 129.38976766582704, 126.0025371811312, 123.4093486027437, 120.99461249315394, 119.46831931258048, 118.63077034665676, 117.38881210181007, 116.31902808329914, 115.12647752269929, 114.32075433675395, 113.37334445734415, 112.25591819237248, 111.36211488466839, 110.85445763291048, 110.5118289723813, 110.16084188649378, 110.08068881622218, 109.42783630418177, 109.38822970342144, 109.96309703007209, 110.29717029733172, 110.51404842508957, 110.89331234780055, 111.63392828456408, 112.75275950555243, 114.13589414090652, 115.31118611528714, 116.08187954887129, 117.03335599453105, 117.78910945007085], "in_ema_50": [184.58, 184.39294117647063, 184.21753171856983, 184.08821674921415, 184.00809060218614, 183.9735929315122, 184.3056049734137, 184.44734595484846, 184.43215591740343, 184.21618901868175, 183.98045611598835, 183.78553626830254, 183.63708386562402, 183.64072763559957, 183.46873831655645, 183.51663093159345, 183.6097042283937, 183.68971582728022, 183.83911520660257, 183.71483617889268, 183.37503868168122, 182.94699794906626, 182.5580960687107, 182.23934720327108, 181.83460025412322, 181.4897139696478, 181.3414898924067, 181.4257451907437, 181.4535591048322, 181.42145874777998, 181.32336232629842, 181.2049951762475, 181.00166203208096, 180.92787136415623, 180.809719545954, 180.67463250493623, 180.59229397533088, 180.5527922508081, 180.49582000567838, 180.5650035348675, 180.65990535702957, 180.88265416655784, 180.98764812081046, 181.14734819450416, 181.3137463045236, 181.35556017493442, 181.0286754621919, 180.75578622838046, 180.5747750037381, 180.53537206241504, 180.4635888442811, 180.43717359548577, 180.29257855252555, 180.04680292301475, 179.71712437701416, 179.38331557791557, 179.03259731995811, 178.69269154270486, 178.00101736455957, 177.24176178163566, 176.46482994706173, 175.57954249815734, 174.74858004724922, 173.93491024147474, 173.14530591827966, 172.4901958822687, 171.83332545551306, 171.20966563372826, 170.54450227554284, 169.96197277454115, 169.36032678338267, 168.63247083109314, 168.0025700141875, 167.41521432735664, 166.86442160863675, 166.22549134947454, 165.67723678675006, 165.10263926570104, 164.47430047096768, 163.8233475113219, 163.23321623636812, 162.59348226631445, 161.98096923626292, 161.43700965837027, 160.59536222078714, 159.83789703565822, 159.29170499504417, 158.72595185798363, 158.29533805963135, 157.83199146905758, 157.38034474478084, 156.84837044106393, 156.25549316886537, 155.56390520145888, 154.88571284061737, 154.23450841549513, 153.5911943599855, 153.1910690909665, 152.87181147955604, 152.63507377447542, 152.39173754802542, 152.09774784025973, 151.7812989053476, 151.4647773796477, 151.3383155216223, 151.18387177567632, 150.98607288251253, 150.81132492633557, 150.6967631645185, 150.5779802953217, 149.4449222445248, 148.17858803885719, 146.85668262556868, 145.50269507162483, 144.14023644136503, 142.86963893386053, 141.58566485802285, 140.44897211849255, 139.44555360404186, 138.3614142470206, 137.30822153145118, 136.2278991184531, 135.22660895694514, 134.20242821353554, 133.14458789143612, 132.13264326824256, 131.20861804203696, 130.3365153737218, 129.48337359436016, 128.7083393357578, 127.83703191082613, 127.10656007118588, 126.5357145781982, 125.957863026112, 125.3904958486174, 124.88890777612261, 124.49980158882369, 124.2365740755365, 124.08455156277036, 123.9479024818774, 123.77543571788222, 123.67894804267115, 123.5813422370762], "in_ema_200": [184.58, 184.53253731343287, 184.4866414197669, 184.451152450416, 184.427210634989, 184.41428714608364, 184.49414399040123, 184.52823210989973, 184.5235730839306, 184.4678658890656, 184.40554881554257, 184.35186176265162, 184.30855965556057, 184.30280284306744, 184.25257594910659, 184.25692842722492, 184.27317789561076, 184.2868776180425, 184.3188430148779, 184.28253611920746, 184.19067008817058, 184.07394700271615, 183.96405698278863, 183.86919074415394, 183.75027640839122, 183.64370649387988, 183.58466463821938, 183.58372270152068, 183.56930755026178, 183.54011046020946, 183.49413921184916, 183.4425059858606, 183.36865020490677, 183.32637507848978, 183.2725305503456, 183.21374915183472, 183.16759244385628, 183.13194475784778, 183.09182590453585, 183.08354902986386, 183.08256844250204, 183.11498069680553, 183.11940874957364, 183.13871811524953, 183.16112390514755, 183.1533515279819, 183.05252215954425, 182.96314382959852, 182.89525185119456, 182.8621647680981, 182.82079894951008, 182.79064174603238, 182.73053585801216, 182.64391659574338, 182.53442488832303, 182.42169429241935, 182.3024734536888, 182.18369262330384, 181.9734568758083, 181.7412831755515, 181.4993798603719, 181.22465966275627, 180.95764812382336, 180.68941281910872, 180.42185647264995, 180.18323103511116, 179.9400148059061, 179.70110918594682, 179.44784441792746, 179.21144795605753, 178.96675693161916, 178.6864906934936, 178.42662511445388, 178.17387262575286, 177.92706792300908, 177.65487520735724, 177.40204062817958, 177.1395825124763, 176.86038268648153, 176.57197091845683, 176.29538414314882, 176.00309176361503, 175.71424905949948, 175.43957991462887, 175.08669852244353, 174.75031346251873, 174.46334516935934, 174.1688342721518, 173.90591353312544, 173.6330188711043, 173.36119778780972, 173.06720577002056, 172.75539277728404, 172.41573712775883, 172.0759785493732, 171.7397001558471, 171.40229020404763, 171.12354104778848, 170.8641028284075, 170.62500727787608, 170.3842609368027, 170.13063644986934, 169.87091170907465, 169.6106041298799, 169.39796130271694, 169.17907611562524, 168.94983157716132, 168.72674867589606, 168.5194178433001, 168.31193905878965, 167.84798941641364, 167.34356564112596, 166.8174605103685, 166.27529672419567, 165.7229057120146, 165.18576237159655, 164.63792692511302, 164.1201366074502, 163.63000390488853, 163.1142824729991, 162.6007572742628, 162.0749785949169, 161.56373502680827, 161.04180731509874, 160.5063415706699, 159.9773232465836, 159.46580759238876, 158.96336174569834, 158.46204869350234, 157.97705318411428, 157.46474419720766, 156.98459748877775, 156.54246219038197, 156.09726853674636, 155.6534151184703, 155.22502292823674, 154.8244426005926, 154.4559158085469, 154.11665296468078, 153.78315393020634, 153.44252553289084, 153.1228486619168, 152.80510887423603], "in_macd": [0.0, -0.3805128205128483, -0.6655241434728794, -0.8014672125330549, -0.8090981958419547, -0.7194313229832119, 0.1018168688347032, 0.3835228097879906, 0.2919417343549071, -0.19276642143285017, -0.6277626526462541, -0.8972011511451399, -1.019100816337783, -0.8054427099634722, -0.9858479803544071, -0.6823951525369978, -0.34114413185341164, -0.08903983779242708, 0.2570229548512657, -0.019569705668345705, -0.6843694288028814, -1.4040345175401967, -1.9064042079464514, -2.166592378971899, -2.546116531439452, -2.7249685992537422, -2.4615054774643284, -1.7659545361482571, -1.3089735475256816, -1.055681051624532, -0.982011078464069, -0.9621612581422028, -1.1179238062302659, -0.9799266709006247, -0.9567673577973608, -0.9715939089808785, -0.8756136410023885, -0.7098671217485162, -0.6106085425980723, -0.2738035755417627, 0.051029986403108296, 0.5725830051758294, 0.7529156209644441, 1.0052797430670353, 1.217909414309048, 1.130466456856908, 0.30240754196586295, -0.266042121176298, -0.543248642200183, -0.4806241371083786, -0.49509298198390184, -0.41422620253328546, -0.588655635128589, -0.9359635309211569, -1.3876849475002757, -1.7604845194924792, -2.093527095617503, -2.3365829362212196, -3.243061638275776, -4.108957354833876, -4.837064171455381, -5.634788154033998, -6.155685426378653, -6.524756674781145, -6.755513274814064, -6.648721285953087, -6.545123901108099, -6.374212857128612, -6.301844228858329, -6.0582979334458855, -5.8838010019011335, -5.9847643632048175, -5.85446768772249, -5.6493695210315025, -5.396778427230515, -5.360603884483538, -5.137689882223242, -5.0018149245296115, -4.993516140871861, -5.026233434121508, -4.922792755794347, -4.933626494930678, -4.8815512022890175, -4.694532084666179, -5.143454062771752, -5.3324561360707605, -5.050421223287117, -4.855260864572983, -4.417259320115221, -4.124692191892024, -3.861630285826635, -3.810950669555183, -3.8941395665555376, -4.163029562022416, -4.354176657479115, -4.453517810244591, -4.516494293918441, -4.070991603988631, -3.542976771661955, -2.946520971159174, -2.4779414012933785, -2.2050321496743663, -2.035224249976608, -1.9043818869658082, -1.4188001850403396, -1.0891985646139233, -0.9190639780734102, -0.7441828749083754, -0.4901970205778525, -0.3033443196570147, -2.226194832386767, -4.068827059370051, -5.680176786386937, -7.048611167538212, -8.165662478496756, -8.869612508695084, -9.448630765873872, -9.59742819510656, -9.424206486441477, -9.425339261858412, -9.342348253859043, -9.310063580881092, -9.104084836173229, -8.96539396967934, -8.904734242714852, -8.746756003723121, -8.425186089940738, -8.045321501194536, -7.6870216495991315, -7.227872516302455, -7.0434351894597285, -6.601685885643249, -5.913914369711321, -5.367456180651146, -4.902921061807405, -4.394548292778168, -3.7573736356438445, -2.9903225665426447, -2.150065203952906, -1.4480964417649034, -0.965379076041927, -0.43538251798501904, -0.025152935256812725], "in_signal": [0.0, -0.07610256410256966, -0.1939868799766316, -0.3154829464879163, -0.414205996358724, -0.47525106168362163, -0.3598374755799567, -0.21116541850636728, -0.11054398793411241, -0.12698847463385998, -0.22714331023633882, -0.36115487841809907, -0.4927440660020359, -0.5552837947943232, -0.64139663190634, -0.6495963360324717, -0.5879058951966597, -0.4881326837158132, -0.33910155600239744, -0.2751951859355871, -0.357030034509046, -0.5664309311152762, -0.8344255864815113, -1.100858944979589, -1.3899104622715617, -1.6569220896679977, -1.817838767227264, -1.8074619210114629, -1.7077642463143066, -1.5773476073763517, -1.4582803015938952, -1.359056492903557, -1.3108299555688987, -1.244649298635244, -1.1870729104676674, -1.1439771101703098, -1.0903044163367257, -1.0142169574190838, -0.9334952744548816, -0.8015569346722579, -0.6310395504571846, -0.3903150393305818, -0.16166890727157662, 0.07172082279614575, 0.3009585410987262, 0.4668601242503626, 0.4339696077934627, 0.29396726199951057, 0.12652408115957187, 0.005094437505981778, -0.09494304639199495, -0.15879967762025304, -0.24477086912192025, -0.3830094014817676, -0.5839445106854693, -0.8192525124468713, -1.0741074290809978, -1.3266025305090423, -1.7098943520623893, -2.189706952616687, -2.719178396384426, -3.3023003479143407, -3.8729773636072036, -4.403333225841992, -4.873769235636407, -5.228759645699743, -5.492032496781414, -5.668468568850854, -5.795143700852349, -5.847774547371056, -5.854979838277072, -5.880936743262621, -5.875642932154595, -5.830388249929977, -5.743666285390085, -5.667053805208776, -5.561181020611669, -5.449307801395258, -5.358149469290579, -5.291766262256766, -5.2179715609642825, -5.161102547757562, -5.1051922786638535, -5.023060239864319, -5.047139004445805, -5.104202430770797, -5.093446189274061, -5.045809124333846, -4.9200991634901206, -4.761017769170501, -4.581140272501728, -4.42710235191242, -4.320509794841043, -4.289013748277318, -4.302046330117678, -4.332340626143061, -4.369171359698138, -4.309535408556236, -4.15622368117738, -3.914283139173739, -3.6270147915976674, -3.3426182632130073, -3.0811394605657276, -2.845787945845744, -2.560390393684663, -2.266152027870515, -1.9967344179110942, -1.7462241093105506, -1.4950186915640111, -1.256683817182612, -1.450586020223443, -1.9742342280527647, -2.7154227397195996, -3.582060425283322, -4.498780835926009, -5.372947170479825, -6.1880838895586345, -6.8699527506682205, -7.380803497822873, -7.789710650629981, -8.100238171275794, -8.342203253196855, -8.49457956979213, -8.588742449769573, -8.65194080835863, -8.670903847431529, -8.62176029593337, -8.506472536985603, -8.34258235950831, -8.11964039086714, -7.904399350585658, -7.643856657597176, -7.297868200020005, -6.9117857961462335, -6.510012849278468, -6.086919937978408, -5.621010677511495, -5.094873055317725, -4.505911485044762, -3.8943484763887906, -3.3085545963194183, -2.7339201806525386, -2.1921667315733937], "in_upper_bb": [null, 188.94079869251965, 186.88219082264405, 185.7836702380495, 185.38720040181065, 185.507042594708, 192.0587868696749, 192.62897328815907, 192.08676967426024, 191.72963362907737, 191.4219711506303, 191.00662425074046, 190.57538581744592, 190.38315948264488, 190.06044527650516, 190.04482969362581, 190.19683937134724, 190.27650618852698, 190.62780362709978, 190.38237548775083, 190.6395923084468, 191.35590611586184, 191.82376991699996, 192.0129243048341, 192.31381170564185, 192.27642491066143, 190.13964797799284, 189.35509268026814, 189.10609356247463, 189.20624783675822, 189.2284420391896, 189.20512051774008, 189.11821865350052, 188.65802965225794, 188.602041872016, 187.86492489788614, 186.83784317281362, 185.83026533343354, 184.04088950780337, 184.31880760837905, 185.02123445918073, 186.15725113398267, 186.50090431296357, 187.12608862469241, 187.25053711080275, 186.83126395411438, 187.4234579860136, 187.4010861120415, 187.2474895254478, 187.1854037654022, 187.18055793897923, 187.22253894737258, 187.18614473840034, 187.38500203733852, 187.83349210157758, 188.23812463533176, 188.59683302989131, 188.77471941372892, 190.3115788460936, 191.30651094631747, 191.7676957350431, 191.6295327372892, 191.28500377157056, 190.1910868530679, 188.5317040697148, 186.8220208742127, 186.4097791129479, 185.68345824975776, 184.5330627809626, 182.36017126749658, 180.05017163342313, 177.1873196806891, 174.4683603281972, 171.9740706055959, 169.67872815368705, 167.13311066914778, 164.07421321228344, 159.7476117214267, 158.70318419489885, 158.32589411154547, 157.89975406971567, 158.19297101712178, 158.27177870214103, 158.17428593191931, 159.35990927313583, 159.33555108358757, 158.6963465631131, 157.9479872592472, 157.33584039544553, 156.3309607389952, 155.43311270369358, 155.2273974066206, 154.8157482066447, 154.53548050766918, 153.93355643838046, 153.66165146537688, 152.87475764135115, 151.91601826905404, 151.37514014436786, 151.220640450829, 150.8438175871489, 150.60822944108335, 150.28650245206182, 149.7126890192144, 150.29351270873886, 150.69652288910845, 150.72264889095268, 150.89156107119825, 150.91546196590727, 151.0821612712081, 155.04271416060507, 158.29368329777628, 160.86679273256016, 163.03712858633594, 164.75419074386605, 165.76207566851446, 166.5721111457946, 166.24665975035, 165.2297662598802, 163.8248576738248, 162.11825054118393, 160.3769839878621, 158.3613429265339, 156.100698292016, 152.5399324596154, 148.51583797740034, 144.04547832738115, 138.53641032276303, 130.93106826538013, 118.43703679298706, 116.12302577145176, 114.82282161413875, 114.42546091195348, 114.34909705554975, 114.41987711699713, 114.54549385487164, 115.2757319517103, 116.48463984588982, 117.98560854959251, 119.638585571138, 120.80505050173288, 122.25980158234633, 123.48740729474513], "in_lower_bb": [null, 175.44920130748034, 175.99114251068923, 176.8313297619505, 177.52279959818932, 177.96075740529196, 174.46787027318223, 175.06185171184094, 175.65174143685087, 175.02002637092264, 174.38771975846058, 174.15392574925954, 174.1881987979387, 174.57302623164082, 174.46599472349482, 174.7849578063742, 175.04178415806453, 175.29886047813972, 175.4435332150055, 175.45239451224916, 174.24217769155322, 172.79086388413816, 171.63400008300002, 170.7958456951659, 169.4822882943581, 168.5108350893385, 169.17462202200713, 169.51617731973184, 169.57267643752536, 169.64352216324176, 169.6928279608104, 169.64564948225993, 169.33455134649947, 169.33374034774204, 169.25572812798396, 169.26034510211386, 169.5559268271864, 169.95700466656643, 170.90644049219665, 170.78752239162097, 170.87859554081928, 171.13057886601732, 171.8399256870364, 172.27774137530756, 173.50051288919727, 174.8537860458856, 173.7925920139864, 172.8729638879585, 172.4270604745522, 172.38264623459776, 172.36598206102076, 172.47250105262736, 172.5818952615997, 171.8735679626615, 170.79757789842245, 169.77694536466822, 168.6047369701087, 167.50485058627112, 164.16349115390642, 160.80655905368252, 157.78987426495695, 154.6830372627108, 152.11056622842946, 150.09848314693213, 148.59881593028518, 147.71449912578728, 146.3987408870521, 145.31106175024226, 144.27225721903744, 144.05714873250338, 143.9586583665769, 143.9225103193109, 144.22346967180277, 144.61772939440414, 145.086071846313, 145.56835933085225, 146.80775678771658, 149.2003582785733, 149.04728580510115, 148.34807588845453, 147.90871593028433, 146.91849898287822, 146.09813129785897, 145.60662406808075, 143.03850072686419, 141.54685891641242, 141.20306343688694, 140.8449227407528, 140.80679960455444, 140.89067926100483, 140.95802729630643, 140.46524259337943, 139.79289179335532, 138.63265949233082, 137.72458356161954, 136.76731853462312, 136.11271235864888, 136.30775173094597, 136.44562985563212, 136.496129549171, 136.63845241285114, 136.67154055891663, 136.69865754793818, 136.83247098078562, 137.0781472912611, 137.28713711089154, 137.28401110904727, 137.28159892880174, 137.27216803409274, 137.22424872879193, 130.80069583939493, 124.88356670222373, 119.5844572674398, 114.78512141366406, 110.31705925613396, 106.65517433148557, 103.07496885420542, 100.32162024965001, 98.31969374011982, 96.22110232617523, 94.43520945881605, 92.66297601213786, 91.34528707346608, 90.145931707984, 89.60544754038463, 89.62354202259964, 90.33690167261888, 92.08996967723698, 95.76445173461991, 104.46370320701293, 105.25821422854823, 105.76407838586121, 105.96943908804653, 105.99285294445025, 105.99507288300288, 105.95545614512838, 105.70905804828968, 105.01890015411017, 104.06775145040751, 103.294774428862, 102.93280949826713, 102.6335584176537, 102.4554527052549], "out_sma_10": [121.65, 121.6675, 122.11500000000001, 121.82875, 121.681, 121.3275, 121.02142857142857, 121.24625, 121.51777777777778, 121.603, 121.701, 121.6625, 121.3895, 120.8715, 120.36200000000001, 119.888, 119.52449999999999, 118.8975, 118.1875, 117.6955, 117.02749999999999, 116.63199999999999, 116.36099999999999, 116.4885, 116.53399999999999, 116.63325, 116.83475000000001, 116.93739000000001, 117.07139, 116.99739, 117.09539, 117.00339000000001, 116.43139000000001], "out_sma_50": [121.65, 121.6675, 122.11500000000001, 121.82875, 121.681, 121.3275, 121.02142857142857, 121.24625, 121.51777777777778, 121.603, 121.69636363636364, 121.66333333333334, 121.55692307692308, 121.145, 120.80166666666668, 120.4278125, 120.14088235294118, 119.9413888888889, 119.76499999999999, 119.64925000000001, 119.47309523809524, 119.37636363636365, 119.29782608695652, 119.20479166666667, 119.09459999999999, 118.96836538461538, 118.91638888888889, 118.86853214285715, 118.83616896551725, 118.76529666666667, 118.70609354838709, 118.634809375, 118.4292090909091], "out_sma_200": [121.65, 121.6675, 122.11500000000001, 121.82875, 121.681, 121.3275, 121.02142857142857, 121.24625, 121.51777777777778, 121.603, 121.69636363636364, 121.66333333333334, 121.55692307692308, 121.145, 120.80166666666668, 120.4278125, 120.14088235294118, 119.9413888888889, 119.76499999999999, 119.64925000000001, 119.47309523809524, 119.37636363636365, 119.29782608695652, 119.20479166666667, 119.09459999999999, 118.96836538461538, 118.91638888888889, 118.86853214285715, 118.83616896551725, 118.76529666666667, 118.70609354838709, 118.634809375, 118.4292090909091], "out_ema_10": [121.65, 121.65636363636364, 121.90247933884297, 121.73293764087151, 121.61603988798578, 121.24221445380654, 120.86817546220534, 121.22305265089527, 121.67158853255066, 121.79857243572326, 121.94974108377357, 121.83160634126929, 121.54949609740214, 120.50231498878355, 119.68280317264109, 118.7986571412518, 118.20799220647874, 117.90653907802805, 117.6671683365684, 117.62768318446504, 117.32264987819866, 117.32671353670798, 117.3709474391247, 117.31532063201111, 117.15798960800907, 116.9133551338256, 117.03183601858458, 117.1308476515692, 117.27614807855662, 117.17321206427359, 117.12899168895112, 117.00099320005091, 116.06444898185984], "out_ema_50": [121.65, 121.65137254901961, 121.70465205690121, 121.67584217231686, 121.65286796948091, 121.57079471577578, 121.47723413868653, 121.52989162344392, 121.61460175585788, 121.64422521641247, 121.68288305106296, 121.66786802945265, 121.61344183221922, 121.38507156428906, 121.17369620882675, 120.92453165161787, 120.7137657044956, 120.55048077490753, 120.39516780334253, 120.27967102674087, 120.10988000608437, 120.00145333917911, 119.90610222783876, 119.79468645419803, 119.66352227952359, 119.51250179797366, 119.43612917844528, 119.36319862242782, 119.30699475488163, 119.20515182331765, 119.11593018318754, 119.01040350933705, 118.729603371716], "out_ema_200": [121.65, 121.65034825870649, 121.66387713175419, 121.65697288168698, 121.65133136047618, 121.63052209320776, 121.60618854004153, 121.61826626601126, 121.6388805320211, 121.64615535259802, 121.65594485157715, 121.65240311176046, 121.63874735940465, 121.5805508682663, 121.52497324768653, 121.45825709596826, 121.39946846814769, 121.35121505055417, 121.30383977641932, 121.26549311197735, 121.21260263325121, 121.17411902496016, 121.13825714411479, 121.0977272222828, 121.05148118027003, 120.9993520142972, 120.96517935743853, 120.9314601598521, 120.90159488462969, 120.85988747284233, 120.8207841149036, 120.7770449694817, 120.6882186513774], "out_macd": [0.0, 0.002792022792021953, 0.11064569281091963, 0.031150469118514934, -0.021914455074906414, -0.18529108280394269, -0.3410956648389032, -0.16930614176271774, 0.03661791354498689, 0.09223798065448818, 0.1555045519721432, 0.09720338075980806, -0.03094942723573979, -0.4891779870358306, -0.8262610126679704, -1.174673514087246, -1.3760260606227206, -1.4383276163343055, -1.4675572954093639, -1.4051297528566664, -1.4598645300264081, -1.3748292183500155, -1.274589823522632, -1.2218143452558792, -1.2156020549300166, -1.2477365618834853, -1.118893380016459, -1.004287543738684, -0.8748443666693362, -0.8607809730489748, -0.8224033173857208, -0.8232481362548469, -1.1794855511949862], "out_signal": [0.0, 0.0005584045584043906, 0.02257586220890744, 0.024290783590828938, 0.015049735857681868, -0.02501842787464304, -0.08823387526749507, -0.1044483285665396, -0.0762350801442343, -0.04254046798448981, -0.0029314639931632067, 0.01709550495743105, 0.0074865185187968815, -0.09184638259212863, -0.23872930860729696, -0.4259181497032868, -0.6159397318871735, -0.7804173087766, -0.9178453061031528, -1.0153021954538555, -1.104214662368366, -1.158337573564696, -1.1815880235562832, -1.1896332878962024, -1.1948270413029651, -1.2054089454190693, -1.1881058323385472, -1.1513421746185746, -1.096042613028727, -1.0489902850327766, -1.0036728915033655, -0.9675879404536618, -1.0099674626019268], "out_upper_bb": [null, 121.71699747468305, 123.66558053644434, 123.53576249751333, 123.30026526548309, 123.5850894223707, 123.64255246704865, 123.98600363855951, 124.55457753702727, 124.51641418652106, 124.52880460100559, 124.3736380237974, 124.26291808326714, 125.17752545416164, 125.51042547592942, 125.87201427038534, 125.91887858357136, 125.79688485477736, 125.65962466998536, 125.47931660158763, 125.33801569501578, 125.08123106803431, 124.55707372038009, 124.32700945540856, 124.05926160877439, 123.96504338794603, 123.87477627912378, 123.17944555311168, 122.13768244411565, 121.27503683153992, 120.10304026874343, 119.12078747246765, 119.08466193350073], "out_lower_bb": [null, 121.61800252531695, 120.56441946355568, 120.12173750248667, 120.0617347345169, 119.0699105776293, 118.4003046758085, 118.5064963614405, 118.48097801852829, 118.68958581347893, 118.8639226717217, 118.95302864286928, 118.85092807057903, 117.11247454583835, 116.09290785740393, 114.98361072961467, 114.362886122311, 114.08589292300043, 113.87037533001461, 113.81918339841239, 113.39048430498421, 113.21326893196571, 113.19342627961993, 113.03299054459143, 112.83673839122562, 112.55620661205393, 112.4844737208762, 112.65544444688835, 113.12120755588435, 113.41785316846006, 114.01984973125658, 114.51460252753235, 113.70772806649929], "overall_sma_10": [184.58, 182.195, 181.43666666666664, 181.3075, 181.45499999999998, 181.73389999999998, 183.26332857142856, 183.8454125, 183.86925555555555, 183.37483, 182.73733, 182.65732999999997, 182.66532999999998, 182.94633, 182.66733, 182.82349, 182.1685, 181.9415, 182.28544, 182.45994000000002, 182.14444, 181.48944, 180.79244, 179.86244000000002, 179.12876999999997, 177.96376999999998, 177.14577, 176.92977, 176.39333, 176.38983, 176.77683, 177.36133, 177.66033, 178.12932999999998, 178.72899999999998, 179.16150000000002, 179.248, 178.85750000000002, 178.554, 178.7165, 179.123, 179.92649999999998, 180.6805, 181.27450000000002, 182.02204999999998, 182.52355000000003, 181.96805, 181.41655, 181.12055, 180.85155, 180.42354, 179.76854, 179.08754, 177.98407, 176.60902, 175.49152, 175.23352, 174.86302, 173.35452, 171.26152, 169.13403, 166.54403, 164.30803, 162.3055, 160.5215, 159.045, 157.575, 156.13150000000002, 155.45080000000002, 155.1558, 154.8748, 154.5658, 154.3838, 154.2863, 154.2433, 153.65646999999998, 153.30697, 152.81647, 152.29967000000002, 151.51817, 150.93367, 150.54567000000003, 149.98611, 149.49461000000002, 148.15510999999998, 147.22593999999998, 146.59244, 145.97644, 145.84297, 145.70347, 145.45747, 145.14696999999998, 144.62253, 143.67353, 143.50303000000002, 143.20303, 142.39503, 142.24733, 141.9778, 142.01330000000002, 142.0248, 142.13280000000003, 142.36263000000002, 142.87163, 143.86863, 144.78063, 145.61163000000002, 145.92583, 146.20983, 146.29311, 143.81860999999998, 141.04444999999998, 138.08862, 134.95062000000001, 131.20262, 127.63662000000002, 124.03545, 120.64245000000001, 117.33963000000001, 113.75285, 112.73485000000001, 111.99551, 111.61801, 111.29601, 110.94275999999999, 110.50276, 110.34693, 109.98393000000002, 109.35589, 109.14789, 108.64639, 108.59139, 108.77689000000001, 109.04594, 109.47219, 109.99819, 110.63786, 111.51961000000001, 112.69747, 113.78546999999999, 115.09146999999999, 116.30196999999998, 117.16596999999999, 118.15092, 119.17042000000001, 120.21142, 120.81175, 121.14199999999998, 121.06199999999998, 120.92050000000002, 121.24750000000002, 121.48500000000001, 121.603, 121.701, 121.6625, 121.3895, 120.8715, 120.36200000000001, 119.888, 119.52449999999999, 118.8975, 118.1875, 117.6955, 117.02749999999999, 116.63199999999999, 116.36099999999999, 116.4885, 116.53399999999999, 116.63325, 116.83475000000001, 116.93739000000001, 117.07139, 116.99739, 117.09539, 117.00339000000001, 116.43139000000001], "overall_sma_50": [184.58, 182.195, 181.43666666666664, 181.3075, 181.45499999999998, 181.73389999999998, 183.26332857142856, 183.8454125, 183.86925555555555, 183.37483, 182.90484545454544, 182.580275, 182.3817923076923, 182.47809285714285, 182.26322, 182.41489375, 182.61931176470588, 182.78768333333335, 183.03566842105263, 182.917385, 182.54274761904762, 182.08444090909092, 181.6907695652174, 181.38823749999997, 181.00943999999998, 180.70292307692307, 180.59207407407408, 180.6955714285714, 180.7452068965517, 180.74153333333334, 180.6827741935484, 180.60846875, 180.46942424242425, 180.42973529411765, 180.35788571428571, 180.27474999999998, 180.2288108108108, 180.21186842105263, 180.18335897435898, 180.235275, 180.30234146341462, 180.44609523809524, 180.51851162790697, 180.62172727272727, 180.7277, 180.7636195652174, 180.59886170212766, 180.46284375000002, 180.37462244897958, 180.35853, 180.241028, 180.240628, 180.17722799999999, 180.03933400000003, 179.831234, 179.592766, 179.152768, 178.80166799999998, 178.341568, 177.935868, 177.52036800000002, 177.017968, 176.50576800000002, 175.911168, 175.40206799999999, 174.837068, 174.234068, 173.63966800000003, 172.97464, 172.47504, 172.06644, 171.63324, 171.22404000000003, 170.79594, 170.42497399999996, 169.975608, 169.466308, 168.817008, 168.15590799999998, 167.500708, 166.897808, 166.270108, 165.689196, 165.068996, 164.310196, 163.58849600000002, 162.935196, 162.240796, 161.613702, 160.898102, 160.164702, 159.314202, 158.477602, 157.548802, 156.606392, 155.724392, 155.020592, 154.406952, 153.785152, 153.130452, 152.484954, 151.78705399999998, 151.13261999999997, 150.526314, 150.058314, 149.582214, 149.096214, 148.619514, 148.356214, 148.13676999999998, 147.42187, 146.687138, 145.88873800000002, 145.055338, 144.194538, 143.30053800000002, 142.38830399999998, 141.521704, 140.73398, 139.85618, 138.99388000000002, 138.17308, 137.33558000000002, 136.45728, 135.53443, 134.669796, 133.796296, 132.955196, 132.14522399999998, 131.382124, 130.53642399999998, 129.782224, 129.093736, 128.367546, 127.797846, 127.22424599999998, 126.60538000000001, 126.06383, 125.516124, 124.998524, 124.46322400000001, 124.013224, 123.60242400000001, 123.263024, 122.931324, 122.625924, 122.288724, 121.842764, 121.332964, 120.779964, 120.30776399999999, 119.88366400000001, 119.45049800000001, 119.02889800000001, 118.490098, 117.947698, 117.34069799999999, 116.729998, 116.06859799999998, 115.426242, 115.323542, 115.312274, 115.37187399999999, 115.444274, 115.575974, 115.69257399999998, 115.831308, 115.90830799999999, 115.927322, 116.042622, 116.16405, 116.32744999999998, 116.44775, 116.60415, 116.78810000000001, 116.8783], "overall_sma_200": [184.58, 182.195, 181.43666666666664, 181.3075, 181.45499999999998, 181.73389999999998, 183.26332857142856, 183.8454125, 183.86925555555555, 183.37483, 182.90484545454544, 182.580275, 182.3817923076923, 182.47809285714285, 182.26322, 182.41489375, 182.61931176470588, 182.78768333333335, 183.03566842105263, 182.917385, 182.54274761904762, 182.08444090909092, 181.6907695652174, 181.38823749999997, 181.00943999999998, 180.70292307692307, 180.59207407407408, 180.6955714285714, 180.7452068965517, 180.74153333333334, 180.6827741935484, 180.60846875, 180.46942424242425, 180.42973529411765, 180.35788571428571, 180.27474999999998, 180.2288108108108, 180.21186842105263, 180.18335897435898, 180.235275, 180.30234146341462, 180.44609523809524, 180.51851162790697, 180.62172727272727, 180.7277, 180.7636195652174, 180.59886170212766, 180.46284375000002, 180.37462244897958, 180.35853, 180.32610588235295, 180.31579615384615, 180.24851698113207, 180.13327222222222, 179.97884909090908, 179.8221732142857, 179.65757368421052, 179.49735689655174, 179.1847745762712, 178.84236166666668, 178.4913393442623, 178.0945435483871, 177.71828095238095, 177.3476828125, 176.98541076923078, 176.67411666666666, 176.3616671641791, 176.06120147058823, 175.74506811594202, 175.45856714285716, 175.16506619718308, 174.8266625, 174.52177671232877, 174.23127972972972, 173.95312933333332, 173.64547894736842, 173.36755064935065, 173.08110769230768, 172.77729620253163, 172.4660175, 172.17353580246913, 171.86556585365852, 171.56567228915662, 171.28643809523808, 170.9180682352941, 170.57343953488373, 170.28995172413792, 170.00103181818181, 169.75096741573034, 169.49240111111112, 169.2377043956044, 168.9613706521739, 168.66856021505376, 168.34889468085106, 168.0322747368421, 167.72235520833334, 167.41418659793814, 167.16902142857143, 166.94559696969696, 166.744491, 166.54335742574256, 166.33111862745096, 166.114586407767, 165.89915769230768, 165.73097523809525, 165.55804150943396, 165.3765644859813, 165.20205925925927, 165.04323302752294, 164.88527454545454, 164.4960828828829, 164.07338035714287, 163.63441238938054, 163.18437368421053, 162.7285095652174, 162.28895344827586, 161.8431358974359, 161.42582118644066, 161.0345268907563, 160.62423916666665, 160.21829504132234, 159.8047024590164, 159.40543658536583, 158.99982822580645, 158.5856496, 158.1789380952381, 157.78831653543307, 157.4069234375, 157.02843100775195, 156.66451999999998, 156.28150839694658, 155.92490606060605, 155.5987789473684, 155.271926119403, 154.94761555555556, 154.63623602941175, 154.34667737226277, 154.08175579710144, 153.83915323741007, 153.60173071428574, 153.36022907801419, 153.13455845070422, 152.91116993006992, 152.69407847222223, 152.4802227586207, 152.27837191780822, 152.06538979591838, 151.85609662162162, 151.639344295302, 151.422982, 151.2335582781457, 151.05235065789472, 150.8648843137255, 150.6815409090909, 150.49198258064516, 150.29831602564101, 150.07851783439492, 149.8627993670886, 149.64240440251572, 149.429326875, 149.22510745341617, 149.0236561728395, 148.82995276073618, 148.62946524390244, 148.43986242424242, 148.25389939759037, 148.06713952095808, 147.87894226190477, 147.6892, 147.5119988235294, 147.33693684210527, 147.16596627906978, 146.98992023121386, 146.81716206896553, 146.64349257142857, 146.4458022727273], "overall_ema_10": [184.58, 183.71272727272728, 183.02314049586778, 182.64075131480092, 182.53243289392802, 182.64079054957747, 184.42244681329066, 185.05836557451053, 184.87684456096315, 183.79469100442438, 182.77838354907448, 182.09322290378822, 181.71263692128124, 182.079430208321, 181.56589744317174, 182.1339160898678, 182.81684043716456, 183.3319603576801, 184.0896766562837, 183.4679172642321, 181.93738685255354, 180.21422560663473, 178.90800276906478, 178.09382044741662, 176.97099854788632, 176.25627153917972, 176.5205858047834, 177.7877520220955, 178.57816074535086, 178.9521315189234, 178.94628942457368, 178.82969134737846, 178.31883837512783, 178.46450412510458, 178.36459428417646, 178.18284986887164, 178.25414989271314, 178.49612263949257, 178.6059185232212, 179.2702969735446, 179.9456975238092, 181.1082979740257, 181.55406197874828, 182.1915052553395, 182.77314066345957, 182.70166054283055, 180.94135862595226, 179.69202069396093, 179.0461987496044, 179.14143534058542, 179.0620652786608, 179.19441704617702, 178.74997758323576, 177.8909452953747, 176.75440978712476, 175.7454261894657, 174.78080324592648, 173.97792992848528, 171.6283063051243, 169.26679606782898, 167.1146513282237, 164.71016926854662, 162.83377485608358, 161.22763397315927, 159.8771550689485, 159.25221778368513, 158.613632732106, 158.1256995080867, 157.42066323388912, 157.10599719136383, 156.65399770202495, 155.58963448347498, 155.04061003193408, 154.67413548067333, 154.4370199387327, 153.73423449532675, 153.4634645870855, 153.02010738943358, 152.30372422771836, 151.49850164086047, 151.00331952434038, 150.2608977926421, 149.66335273943446, 149.3809249686282, 147.67075679251397, 146.5088010120569, 146.39992810077382, 146.12085026426948, 146.41620476167503, 146.42780389591593, 146.4072940966585, 145.93596789726604, 145.17124646139948, 143.980110741145, 142.94190878820956, 142.0942890085351, 141.318963734256, 141.69515214620944, 142.30512448326226, 143.1287382135782, 143.72896762929125, 143.94097351487466, 143.9568510576247, 143.91196904714747, 144.69888376584794, 145.18999580842103, 145.36272384325355, 145.5749558717529, 145.99587298597964, 146.29985971580152, 141.82443067656487, 137.33878873537125, 133.18082714712193, 129.38976766582704, 126.0025371811312, 123.4093486027437, 120.99461249315394, 119.46831931258048, 118.63077034665676, 117.38881210181007, 116.31902808329914, 115.12647752269929, 114.32075433675395, 113.37334445734415, 112.25591819237248, 111.36211488466839, 110.85445763291048, 110.5118289723813, 110.16084188649378, 110.08068881622218, 109.42783630418177, 109.38822970342144, 109.96309703007209, 110.29717029733172, 110.51404842508957, 110.89331234780055, 111.63392828456408, 112.75275950555243, 114.13589414090652, 115.31118611528714, 116.08187954887129, 117.03335599453105, 117.78910945007085, 118.49108955005796, 119.0718005409565, 119.78783680623712, 120.00277556873947, 120.20045273805955, 120.08400678568508, 119.92055100646961, 120.44772355074785, 121.03722835970278, 121.27955047612045, 121.52508675318946, 121.48416188897318, 121.26522336370532, 120.26972820666799, 119.49250489636472, 118.64295855157113, 118.08060245128547, 117.80231109650629, 117.5818908971415, 117.55791073402486, 117.2655633278385, 117.2800063591406, 117.33273247566048, 117.2840538437222, 117.13240769031816, 116.89242447389668, 117.01471093318818, 117.11683621806306, 117.26468417841522, 117.16383250961245, 117.12131750786473, 116.9947143246166, 116.05931172014084], "overall_ema_50": [184.58, 184.39294117647063, 184.21753171856983, 184.08821674921415, 184.00809060218614, 183.9735929315122, 184.3056049734137, 184.44734595484846, 184.43215591740343, 184.21618901868175, 183.98045611598835, 183.78553626830254, 183.63708386562402, 183.64072763559957, 183.46873831655645, 183.51663093159345, 183.6097042283937, 183.68971582728022, 183.83911520660257, 183.71483617889268, 183.37503868168122, 182.94699794906626, 182.5580960687107, 182.23934720327108, 181.83460025412322, 181.4897139696478, 181.3414898924067, 181.4257451907437, 181.4535591048322, 181.42145874777998, 181.32336232629842, 181.2049951762475, 181.00166203208096, 180.92787136415623, 180.809719545954, 180.67463250493623, 180.59229397533088, 180.5527922508081, 180.49582000567838, 180.5650035348675, 180.65990535702957, 180.88265416655784, 180.98764812081046, 181.14734819450416, 181.3137463045236, 181.35556017493442, 181.0286754621919, 180.75578622838046, 180.5747750037381, 180.53537206241504, 180.4635888442811, 180.43717359548577, 180.29257855252555, 180.04680292301475, 179.71712437701416, 179.38331557791557, 179.03259731995811, 178.69269154270486, 178.00101736455957, 177.24176178163566, 176.46482994706173, 175.57954249815734, 174.74858004724922, 173.93491024147474, 173.14530591827966, 172.4901958822687, 171.83332545551306, 171.20966563372826, 170.54450227554284, 169.96197277454115, 169.36032678338267, 168.63247083109314, 168.0025700141875, 167.41521432735664, 166.86442160863675, 166.22549134947454, 165.67723678675006, 165.10263926570104, 164.47430047096768, 163.8233475113219, 163.23321623636812, 162.59348226631445, 161.98096923626292, 161.43700965837027, 160.59536222078714, 159.83789703565822, 159.29170499504417, 158.72595185798363, 158.29533805963135, 157.83199146905758, 157.38034474478084, 156.84837044106393, 156.25549316886537, 155.56390520145888, 154.88571284061737, 154.23450841549513, 153.5911943599855, 153.1910690909665, 152.87181147955604, 152.63507377447542, 152.39173754802542, 152.09774784025973, 151.7812989053476, 151.4647773796477, 151.3383155216223, 151.18387177567632, 150.98607288251253, 150.81132492633557, 150.6967631645185, 150.5779802953217, 149.4449222445248, 148.17858803885719, 146.85668262556868, 145.50269507162483, 144.14023644136503, 142.86963893386053, 141.58566485802285, 140.44897211849255, 139.44555360404186, 138.3614142470206, 137.30822153145118, 136.2278991184531, 135.22660895694514, 134.20242821353554, 133.14458789143612, 132.13264326824256, 131.20861804203696, 130.3365153737218, 129.48337359436016, 128.7083393357578, 127.83703191082613, 127.10656007118588, 126.5357145781982, 125.957863026112, 125.3904958486174, 124.88890777612261, 124.49980158882369, 124.2365740755365, 124.08455156277036, 123.9479024818774, 123.77543571788222, 123.67894804267115, 123.5813422370762, 123.50560332581831, 123.4342071169627, 123.41757154374848, 123.32158834595442, 123.23407507748563, 123.08999370189795, 122.93685669398039, 122.93227407853017, 122.9619888205486, 122.93877357268394, 122.92666480512771, 122.86287402845603, 122.76158485086953, 122.48818936652171, 122.23355448940322, 121.9428268623678, 121.69212776972593, 121.49047570032491, 121.29830018266512, 121.1473864500116, 120.94356737354056, 120.80244708438212, 120.67568445362204, 120.53408898485256, 120.3739286325054, 120.1950490782895, 120.09190989874874, 119.99326245173899, 119.91235019872961, 119.78676783799513, 119.67473772670121, 119.54729703153646, 119.24544224598601], "overall_ema_200": [184.58, 184.53253731343287, 184.4866414197669, 184.451152450416, 184.427210634989, 184.41428714608364, 184.49414399040123, 184.52823210989973, 184.5235730839306, 184.4678658890656, 184.40554881554257, 184.35186176265162, 184.30855965556057, 184.30280284306744, 184.25257594910659, 184.25692842722492, 184.27317789561076, 184.2868776180425, 184.3188430148779, 184.28253611920746, 184.19067008817058, 184.07394700271615, 183.96405698278863, 183.86919074415394, 183.75027640839122, 183.64370649387988, 183.58466463821938, 183.58372270152068, 183.56930755026178, 183.54011046020946, 183.49413921184916, 183.4425059858606, 183.36865020490677, 183.32637507848978, 183.2725305503456, 183.21374915183472, 183.16759244385628, 183.13194475784778, 183.09182590453585, 183.08354902986386, 183.08256844250204, 183.11498069680553, 183.11940874957364, 183.13871811524953, 183.16112390514755, 183.1533515279819, 183.05252215954425, 182.96314382959852, 182.89525185119456, 182.8621647680981, 182.82079894951008, 182.79064174603238, 182.73053585801216, 182.64391659574338, 182.53442488832303, 182.42169429241935, 182.3024734536888, 182.18369262330384, 181.9734568758083, 181.7412831755515, 181.4993798603719, 181.22465966275627, 180.95764812382336, 180.68941281910872, 180.42185647264995, 180.18323103511116, 179.9400148059061, 179.70110918594682, 179.44784441792746, 179.21144795605753, 178.96675693161916, 178.6864906934936, 178.42662511445388, 178.17387262575286, 177.92706792300908, 177.65487520735724, 177.40204062817958, 177.1395825124763, 176.86038268648153, 176.57197091845683, 176.29538414314882, 176.00309176361503, 175.71424905949948, 175.43957991462887, 175.08669852244353, 174.75031346251873, 174.46334516935934, 174.1688342721518, 173.90591353312544, 173.6330188711043, 173.36119778780972, 173.06720577002056, 172.75539277728404, 172.41573712775883, 172.0759785493732, 171.7397001558471, 171.40229020404763, 171.12354104778848, 170.8641028284075, 170.62500727787608, 170.3842609368027, 170.13063644986934, 169.87091170907465, 169.6106041298799, 169.39796130271694, 169.17907611562524, 168.94983157716132, 168.72674867589606, 168.5194178433001, 168.31193905878965, 167.84798941641364, 167.34356564112596, 166.8174605103685, 166.27529672419567, 165.7229057120146, 165.18576237159655, 164.63792692511302, 164.1201366074502, 163.63000390488853, 163.1142824729991, 162.6007572742628, 162.0749785949169, 161.56373502680827, 161.04180731509874, 160.5063415706699, 159.9773232465836, 159.46580759238876, 158.96336174569834, 158.46204869350234, 157.97705318411428, 157.46474419720766, 156.98459748877775, 156.54246219038197, 156.09726853674636, 155.6534151184703, 155.22502292823674, 154.8244426005926, 154.4559158085469, 154.11665296468078, 153.78315393020634, 153.44252553289084, 153.1228486619168, 152.80510887423603, 152.49510779091028, 152.1885395541848, 151.8982058272775, 151.59046248571255, 151.2869752968, 150.97128400031445, 150.65500256747552, 150.37803736779915, 150.1124847571743, 149.8364401327248, 149.56572928563298, 149.284478247965, 148.99587647435345, 148.66546974326536, 148.34039044233734, 148.0068542190305, 147.6839004457068, 147.37411039152067, 147.06780083538615, 146.7730963494619, 146.46639887334786, 146.17663371042897, 145.89199058893217, 145.60515486167913, 145.31505381827932, 145.02149606884373, 144.7482971029846, 144.47792996763152, 144.21377146049093, 143.94010209272486, 143.67134485797138, 143.40023694893685, 143.0863042429773], "overall_macd": [0.0, -0.3805128205128483, -0.6655241434728794, -0.8014672125330549, -0.8090981958419547, -0.7194313229832119, 0.1018168688347032, 0.3835228097879906, 0.2919417343549071, -0.19276642143285017, -0.6277626526462541, -0.8972011511451399, -1.019100816337783, -0.8054427099634722, -0.9858479803544071, -0.6823951525369978, -0.34114413185341164, -0.08903983779242708, 0.2570229548512657, -0.019569705668345705, -0.6843694288028814, -1.4040345175401967, -1.9064042079464514, -2.166592378971899, -2.546116531439452, -2.7249685992537422, -2.4615054774643284, -1.7659545361482571, -1.3089735475256816, -1.055681051624532, -0.982011078464069, -0.9621612581422028, -1.1179238062302659, -0.9799266709006247, -0.9567673577973608, -0.9715939089808785, -0.8756136410023885, -0.7098671217485162, -0.6106085425980723, -0.2738035755417627, 0.051029986403108296, 0.5725830051758294, 0.7529156209644441, 1.0052797430670353, 1.217909414309048, 1.130466456856908, 0.30240754196586295, -0.266042121176298, -0.543248642200183, -0.4806241371083786, -0.49509298198390184, -0.41422620253328546, -0.588655635128589, -0.9359635309211569, -1.3876849475002757, -1.7604845194924792, -2.093527095617503, -2.3365829362212196, -3.243061638275776, -4.108957354833876, -4.837064171455381, -5.634788154033998, -6.155685426378653, -6.524756674781145, -6.755513274814064, -6.648721285953087, -6.545123901108099, -6.374212857128612, -6.301844228858329, -6.0582979334458855, -5.8838010019011335, -5.9847643632048175, -5.85446768772249, -5.6493695210315025, -5.396778427230515, -5.360603884483538, -5.137689882223242, -5.0018149245296115, -4.993516140871861, -5.026233434121508, -4.922792755794347, -4.933626494930678, -4.8815512022890175, -4.694532084666179, -5.143454062771752, -5.3324561360707605, -5.050421223287117, -4.855260864572983, -4.417259320115221, -4.124692191892024, -3.861630285826635, -3.810950669555183, -3.8941395665555376, -4.163029562022416, -4.354176657479115, -4.453517810244591, -4.516494293918441, -4.070991603988631, -3.542976771661955, -2.946520971159174, -2.4779414012933785, -2.2050321496743663, -2.035224249976608, -1.9043818869658082, -1.4188001850403396, -1.0891985646139233, -0.9190639780734102, -0.7441828749083754, -0.4901970205778525, -0.3033443196570147, -2.226194832386767, -4.068827059370051, -5.680176786386937, -7.048611167538212, -8.165662478496756, -8.869612508695084, -9.448630765873872, -9.59742819510656, -9.424206486441477, -9.425339261858412, -9.342348253859043, -9.310063580881092, -9.104084836173229, -8.96539396967934, -8.904734242714852, -8.746756003723121, -8.425186089940738, -8.045321501194536, -7.6870216495991315, -7.227872516302455, -7.0434351894597285, -6.601685885643249, -5.913914369711321, -5.367456180651146, -4.902921061807405, -4.394548292778168, -3.7573736356438445, -2.9903225665426447, -2.150065203952906, -1.4480964417649034, -0.965379076041927, -0.43538251798501904, -0.025152935256812725, 0.3332338083080941, 0.6130156295249662, 0.9309299837031375, 1.0066642499828617, 1.0641009059002329, 0.9749233467938865, 0.8640301213197574, 1.0572729774716976, 1.2660270900981914, 1.3098540775964551, 1.3500050897093843, 1.2599808958980248, 1.0937228421039578, 0.5928229669991651, 0.20997750397405923, -0.18609774488007247, -0.4360587205364084, -0.5471556818564522, -0.6247711850917455, -0.6098571641497017, -0.7108805703728791, -0.6706467083497643, -0.613533036299188, -0.6020789281535741, -0.6353034425334556, -0.7049488205515075, -0.6116801130664982, -0.530726224147287, -0.43304524309493786, -0.4489015087308985, -0.43865896461400666, -0.4659201170624243, -0.8469262038289855], "overall_signal": [0.0, -0.07610256410256966, -0.1939868799766316, -0.3154829464879163, -0.414205996358724, -0.47525106168362163, -0.3598374755799567, -0.21116541850636728, -0.11054398793411241, -0.12698847463385998, -0.22714331023633882, -0.36115487841809907, -0.4927440660020359, -0.5552837947943232, -0.64139663190634, -0.6495963360324717, -0.5879058951966597, -0.4881326837158132, -0.33910155600239744, -0.2751951859355871, -0.357030034509046, -0.5664309311152762, -0.8344255864815113, -1.100858944979589, -1.3899104622715617, -1.6569220896679977, -1.817838767227264, -1.8074619210114629, -1.7077642463143066, -1.5773476073763517, -1.4582803015938952, -1.359056492903557, -1.3108299555688987, -1.244649298635244, -1.1870729104676674, -1.1439771101703098, -1.0903044163367257, -1.0142169574190838, -0.9334952744548816, -0.8015569346722579, -0.6310395504571846, -0.3903150393305818, -0.16166890727157662, 0.07172082279614575, 0.3009585410987262, 0.4668601242503626, 0.4339696077934627, 0.29396726199951057, 0.12652408115957187, 0.005094437505981778, -0.09494304639199495, -0.15879967762025304, -0.24477086912192025, -0.3830094014817676, -0.5839445106854693, -0.8192525124468713, -1.0741074290809978, -1.3266025305090423, -1.7098943520623893, -2.189706952616687, -2.719178396384426, -3.3023003479143407, -3.8729773636072036, -4.403333225841992, -4.873769235636407, -5.228759645699743, -5.492032496781414, -5.668468568850854, -5.795143700852349, -5.847774547371056, -5.854979838277072, -5.880936743262621, -5.875642932154595, -5.830388249929977, -5.743666285390085, -5.667053805208776, -5.561181020611669, -5.449307801395258, -5.358149469290579, -5.291766262256766, -5.2179715609642825, -5.161102547757562, -5.1051922786638535, -5.023060239864319, -5.047139004445805, -5.104202430770797, -5.093446189274061, -5.045809124333846, -4.9200991634901206, -4.761017769170501, -4.581140272501728, -4.42710235191242, -4.320509794841043, -4.289013748277318, -4.302046330117678, -4.332340626143061, -4.369171359698138, -4.309535408556236, -4.15622368117738, -3.914283139173739, -3.6270147915976674, -3.3426182632130073, -3.0811394605657276, -2.845787945845744, -2.560390393684663, -2.266152027870515, -1.9967344179110942, -1.7462241093105506, -1.4950186915640111, -1.256683817182612, -1.450586020223443, -1.9742342280527647, -2.7154227397195996, -3.582060425283322, -4.498780835926009, -5.372947170479825, -6.1880838895586345, -6.8699527506682205, -7.380803497822873, -7.789710650629981, -8.100238171275794, -8.342203253196855, -8.49457956979213, -8.588742449769573, -8.65194080835863, -8.670903847431529, -8.62176029593337, -8.506472536985603, -8.34258235950831, -8.11964039086714, -7.904399350585658, -7.643856657597176, -7.297868200020005, -6.9117857961462335, -6.510012849278468, -6.086919937978408, -5.621010677511495, -5.094873055317725, -4.505911485044762, -3.8943484763887906, -3.3085545963194183, -2.7339201806525386, -2.1921667315733937, -1.6870866235970963, -1.2270661729726837, -0.7954669416375195, -0.4350407033134433, -0.13521238147070808, 0.08681476418221085, 0.2422578356097202, 0.4052608639821157, 0.5774141092053309, 0.7239021028835557, 0.8491227002487214, 0.9312943393785822, 0.9637800399236574, 0.8895886253387589, 0.7536664010658191, 0.5657135718766407, 0.36535911339403093, 0.1828561543439343, 0.021330686456798337, -0.10490688366450167, -0.22610162100617717, -0.31501063847489463, -0.3747151180397533, -0.4201878800625175, -0.46321099255670517, -0.5115585581556656, -0.5315828691378321, -0.5314115401397231, -0.5117382807307661, -0.49917092633079263, -0.48706853398743544, -0.48283885060243326, -0.5556563212477438], "overall_upper_bb": [null, 188.94079869251965, 186.88219082264405, 185.7836702380495, 185.38720040181065, 185.507042594708, 192.0587868696749, 192.62897328815907, 192.08676967426024, 191.72963362907737, 191.4219711506303, 191.00662425074046, 190.57538581744592, 190.38315948264488, 190.06044527650516, 190.04482969362581, 190.19683937134724, 190.27650618852698, 190.62780362709978, 190.38237548775083, 190.6395923084468, 191.35590611586184, 191.82376991699996, 192.0129243048341, 192.31381170564185, 192.27642491066143, 190.13964797799284, 189.35509268026814, 189.10609356247463, 189.20624783675822, 189.2284420391896, 189.20512051774008, 189.11821865350052, 188.65802965225794, 188.602041872016, 187.86492489788614, 186.83784317281362, 185.83026533343354, 184.04088950780337, 184.31880760837905, 185.02123445918073, 186.15725113398267, 186.50090431296357, 187.12608862469241, 187.25053711080275, 186.83126395411438, 187.4234579860136, 187.4010861120415, 187.2474895254478, 187.1854037654022, 187.18055793897923, 187.22253894737258, 187.18614473840034, 187.38500203733852, 187.83349210157758, 188.23812463533176, 188.59683302989131, 188.77471941372892, 190.3115788460936, 191.30651094631747, 191.7676957350431, 191.6295327372892, 191.28500377157056, 190.1910868530679, 188.5317040697148, 186.8220208742127, 186.4097791129479, 185.68345824975776, 184.5330627809626, 182.36017126749658, 180.05017163342313, 177.1873196806891, 174.4683603281972, 171.9740706055959, 169.67872815368705, 167.13311066914778, 164.07421321228344, 159.7476117214267, 158.70318419489885, 158.32589411154547, 157.89975406971567, 158.19297101712178, 158.27177870214103, 158.17428593191931, 159.35990927313583, 159.33555108358757, 158.6963465631131, 157.9479872592472, 157.33584039544553, 156.3309607389952, 155.43311270369358, 155.2273974066206, 154.8157482066447, 154.53548050766918, 153.93355643838046, 153.66165146537688, 152.87475764135115, 151.91601826905404, 151.37514014436786, 151.220640450829, 150.8438175871489, 150.60822944108335, 150.28650245206182, 149.7126890192144, 150.29351270873886, 150.69652288910845, 150.72264889095268, 150.89156107119825, 150.91546196590727, 151.0821612712081, 155.04271416060507, 158.29368329777628, 160.86679273256016, 163.03712858633594, 164.75419074386605, 165.76207566851446, 166.5721111457946, 166.24665975035, 165.2297662598802, 163.8248576738248, 162.11825054118393, 160.3769839878621, 158.3613429265339, 156.100698292016, 152.5399324596154, 148.51583797740034, 144.04547832738115, 138.53641032276303, 130.93106826538013, 118.43703679298706, 116.12302577145176, 114.82282161413875, 114.42546091195348, 114.34909705554975, 114.41987711699713, 114.54549385487164, 115.2757319517103, 116.48463984588982, 117.98560854959251, 119.638585571138, 120.80505050173288, 122.25980158234633, 123.48740729474513, 124.62783379456631, 125.48685071970651, 126.40601182507255, 126.87607016862373, 127.25137084604489, 127.25000670111058, 127.1981031830928, 126.86250139957468, 126.8230530042358, 126.86351485666974, 126.61999665028642, 125.8213089244779, 124.76693306964502, 124.56267121500716, 124.85003084933653, 125.3582948324939, 125.57799054217985, 125.66988801867338, 125.6089405840307, 125.47931660158844, 125.33801569501662, 125.08123106803517, 124.557073720381, 124.32700945540952, 124.05926160877536, 123.965043387947, 123.87477627912477, 123.17944555311274, 122.13768244411693, 121.27503683154141, 120.10304026874539, 119.12078747247028, 119.084661933503], "overall_lower_bb": [null, 175.44920130748034, 175.99114251068923, 176.8313297619505, 177.52279959818932, 177.96075740529196, 174.46787027318223, 175.06185171184094, 175.65174143685087, 175.02002637092264, 174.38771975846058, 174.15392574925954, 174.1881987979387, 174.57302623164082, 174.46599472349482, 174.7849578063742, 175.04178415806453, 175.29886047813972, 175.4435332150055, 175.45239451224916, 174.24217769155322, 172.79086388413816, 171.63400008300002, 170.7958456951659, 169.4822882943581, 168.5108350893385, 169.17462202200713, 169.51617731973184, 169.57267643752536, 169.64352216324176, 169.6928279608104, 169.64564948225993, 169.33455134649947, 169.33374034774204, 169.25572812798396, 169.26034510211386, 169.5559268271864, 169.95700466656643, 170.90644049219665, 170.78752239162097, 170.87859554081928, 171.13057886601732, 171.8399256870364, 172.27774137530756, 173.50051288919727, 174.8537860458856, 173.7925920139864, 172.8729638879585, 172.4270604745522, 172.38264623459776, 172.36598206102076, 172.47250105262736, 172.5818952615997, 171.8735679626615, 170.79757789842245, 169.77694536466822, 168.6047369701087, 167.50485058627112, 164.16349115390642, 160.80655905368252, 157.78987426495695, 154.6830372627108, 152.11056622842946, 150.09848314693213, 148.59881593028518, 147.71449912578728, 146.3987408870521, 145.31106175024226, 144.27225721903744, 144.05714873250338, 143.9586583665769, 143.9225103193109, 144.22346967180277, 144.61772939440414, 145.086071846313, 145.56835933085225, 146.80775678771658, 149.2003582785733, 149.04728580510115, 148.34807588845453, 147.90871593028433, 146.91849898287822, 146.09813129785897, 145.60662406808075, 143.03850072686419, 141.54685891641242, 141.20306343688694, 140.8449227407528, 140.80679960455444, 140.89067926100483, 140.95802729630643, 140.46524259337943, 139.79289179335532, 138.63265949233082, 137.72458356161954, 136.76731853462312, 136.11271235864888, 136.30775173094597, 136.44562985563212, 136.496129549171, 136.63845241285114, 136.67154055891663, 136.69865754793818, 136.83247098078562, 137.0781472912611, 137.28713711089154, 137.28401110904727, 137.28159892880174, 137.27216803409274, 137.22424872879193, 130.80069583939493, 124.88356670222373, 119.5844572674398, 114.78512141366406, 110.31705925613396, 106.65517433148557, 103.07496885420542, 100.32162024965001, 98.31969374011982, 96.22110232617523, 94.43520945881605, 92.66297601213786, 91.34528707346608, 90.145931707984, 89.60544754038463, 89.62354202259964, 90.33690167261888, 92.08996967723698, 95.76445173461991, 104.46370320701293, 105.25821422854823, 105.76407838586121, 105.96943908804653, 105.99285294445025, 105.99507288300288, 105.95545614512838, 105.70905804828968, 105.01890015411017, 104.06775145040751, 103.294774428862, 102.93280949826713, 102.6335584176537, 102.4554527052549, 102.56902620543364, 103.15575928029345, 103.80359817492742, 104.57353983137625, 105.41023915395508, 106.50946329888944, 107.50786681690718, 109.47646860042533, 110.96391699576422, 111.90545514333026, 113.23192334971358, 115.01161107552207, 116.83398693035498, 117.12057878499283, 116.65396915066346, 115.59170516750609, 114.86700945782017, 114.4751119813266, 114.06355941596928, 113.81918339841152, 113.3904843049834, 113.21326893196486, 113.19342627961902, 113.03299054459052, 112.83673839122466, 112.556206612053, 112.48447372087526, 112.65544444688726, 113.12120755588305, 113.41785316845856, 114.01984973125462, 114.51460252752972, 113.70772806649698]}, "alignment": "consistent"}

6299_ENSG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348140.0, 1630351980.0, 1630355520.0, 1630359060.0, 1630362600.0, 1630366260.0, 1630432680.0, 1630436220.0, 1630439940.0, 1630443600.0, 1630447140.0, 1630450740.0, 1630517400.0, 1630520880.0, 1630524660.0, 1630528200.0, 1630531800.0, 1630535460.0, 1630539000.0, 1630605600.0, 1630609260.0, 1630612560.0, 1630616460.0, 1630620060.0, 1630623600.0, 1630690200.0, 1630693620.0, 1630697340.0, 1630701000.0, 1630704600.0, 1630708140.0, 1630711740.0, 1631037540.0, 1631040960.0, 1631044920.0, 1631048340.0, 1631052180.0, 1631055540.0, 1631122200.0, 1631125740.0, 1631129460.0, 1631132940.0, 1631136600.0, 1631140140.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217540.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298660.0, 1631302200.0, 1631305560.0, 1631309460.0, 1631313000.0, 1631316540.0, 1631555880.0, 1631559540.0, 1631562960.0, 1631566800.0, 1631570580.0, 1631573940.0, 1631640600.0, 1631644140.0, 1631647800.0, 1631651460.0, 1631654820.0, 1631658600.0, 1631662140.0, 1631728680.0, 1631732400.0, 1631736060.0, 1631739600.0, 1631743140.0, 1631746800.0, 1631813400.0, 1631816940.0, 1631820480.0, 1631824080.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912460.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166140.0, 1632169680.0, 1632173400.0, 1632176940.0, 1632180540.0, 1632247200.0, 1632250920.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339060.0, 1632342540.0, 1632346200.0, 1632349860.0, 1632353340.0, 1632419940.0, 1632423600.0, 1632427140.0, 1632430560.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508260.0, 1632511800.0, 1632515400.0, 1632519060.0, 1632522540.0, 1632526200.0], "input_window": [[82.25, 82.24, 81.74, 81.44, 81.39, 81.365, 81.21, 81.23, 81.3, 81.4, 81.15, 81.33, 81.29, 81.99, 81.29, 81.2427, 82.18, 82.72, 83, 82.67, 83.15, 83.47, 83.72, 83.69, 83.64, 83.4563, 82.91, 83.36, 83.59, 83.041, 83.115, 82.94, 82.72, 82.395, 82.07, 81.99, 82.01, 81.79, 81.84, 81, 80.96, 81.05, 81.35, 81, 80.87, 80.96, 81, 81.03, 81.05, 80.89, 80.075, 80.57, 80.51, 79.57, 80.04, 80.55, 80.395, 80.67, 80.53, 79.54, 80.12, 79.85, 80.1, 80.2707, 80.16, 80.71, 80.46, 80.51, 80.38, 79.87, 79.76, 79.47, 78.845, 78.62, 78.57, 77.77, 77.95, 77.35, 78.16, 77.4, 77.86, 78.35, 78.355, 78.975, 78.965, 78.09, 78.38, 78.625, 78.51, 77.505, 77.81, 76.97, 77.03, 76.93, 76.2293, 76.16, 76.55, 76.57, 77.28, 76.41, 76.91, 76.66, 77, 77.11, 77, 76.56, 77.42, 76.84, 77, 77.24, 77.57, 77.05, 76.86, 76.65, 76.67, 76.99, 76.63, 75.94, 74.79, 75.365, 75.465, 75.38, 75.1682, 75.285], [82.25, 82.24, 81.74, 81.44, 81.39, 81.365, 81.21, 81.23, 81.3, 81.43, 81.15, 81.365, 81.42, 83.1, 81.29, 81.2427, 82.185, 82.72, 83, 82.67, 83.15, 83.47, 83.72, 83.69, 83.64, 83.4563, 83.89, 83.36, 83.59, 83.041, 83.115, 82.95, 82.72, 82.395, 82.07, 81.99, 82.02, 81.79, 81.84, 81.58, 81.17, 81.07, 81.385, 81, 80.935, 80.96, 81, 81.03, 81.05, 80.9, 80.075, 80.57, 80.51, 79.57, 80.12, 80.6, 80.43, 80.67, 80.53, 79.54, 80.12, 79.85, 80.17, 80.5, 80.18, 80.99, 80.46, 80.51, 80.38, 79.87, 79.76, 79.47, 78.935, 78.62, 78.57, 77.77, 77.95, 77.39, 78.27, 77.495, 77.86, 78.35, 78.355, 78.975, 78.965, 78.16, 78.425, 78.625, 78.51, 77.505, 77.81, 76.97, 77.03, 76.93, 76.2293, 76.16, 76.57, 76.57, 77.28, 76.41, 76.92, 76.73, 77.03, 77.25, 77, 76.56, 77.42, 76.95, 77, 77.24, 77.57, 77.05, 76.93, 76.65, 76.695, 77.04, 76.63, 75.94, 74.79, 75.365, 75.465, 75.46, 75.1682, 75.285], [81.9, 82.16, 81.74, 81.44, 81.39, 81.365, 81.21, 81.23, 81.205, 81.4, 81.15, 81.33, 81.25, 81.99, 81.29, 81.2427, 82.18, 82.72, 83, 82.67, 83.15, 83.47, 83.72, 83.69, 83.64, 83.4563, 82.91, 83.36, 83.59, 83.005, 83.115, 82.88, 82.72, 82.395, 82.07, 81.99, 82.01, 81.79, 81.84, 80.57, 80.96, 81.02, 81.35, 81, 80.87, 80.96, 81, 81.03, 81.05, 80.87, 80.01, 80.56, 80.51, 79.43, 80.04, 80.55, 80.395, 80.67, 80.53, 79.54, 80.08, 79.81, 80.1, 80.2707, 80.16, 80.71, 80.46, 80.51, 80.36, 79.87, 79.76, 79.345, 78.845, 78.62, 78.57, 77.735, 77.95, 77.315, 78.08, 77.4, 77.86, 78.35, 78.355, 78.975, 78.955, 78.03, 78.38, 78.6, 78.51, 77.505, 77.81, 76.95, 77.03, 76.81, 76.2293, 76.1, 76.33, 76.57, 77.28, 76.41, 76.91, 76.64, 76.955, 77.075, 76.08, 76.56, 77.315, 76.84, 76.945, 77.24, 77.52, 77.05, 76.86, 76.65, 76.62, 76.99, 76.63, 75.94, 74.79, 75.365, 75.465, 75.37, 75.14, 75.285], [81.9, 82.16, 81.74, 81.44, 81.39, 81.365, 81.21, 81.23, 81.205, 81.43, 81.15, 81.365, 81.25, 83.1, 81.29, 81.2427, 82.185, 82.72, 83, 82.67, 83.15, 83.47, 83.72, 83.69, 83.64, 83.4563, 83.72, 83.36, 83.59, 83.005, 83.115, 82.88, 82.72, 82.395, 82.07, 81.99, 82.02, 81.79, 81.84, 81.58, 81.12, 81.02, 81.385, 81, 80.935, 80.96, 81, 81.03, 81.05, 80.87, 80.03, 80.56, 80.51, 79.43, 80.12, 80.6, 80.43, 80.67, 80.53, 79.54, 80.08, 79.81, 80.17, 80.5, 80.18, 80.99, 80.46, 80.51, 80.36, 79.87, 79.76, 79.415, 78.935, 78.62, 78.57, 77.735, 77.95, 77.33, 78.08, 77.495, 77.86, 78.35, 78.355, 78.975, 78.955, 78.03, 78.425, 78.6, 78.51, 77.505, 77.81, 76.95, 77.03, 76.81, 76.2293, 76.11, 76.33, 76.57, 77.28, 76.41, 76.92, 76.73, 77.03, 77.21, 76.1244, 76.56, 77.315, 76.95, 76.945, 77.24, 77.52, 77.05, 76.91, 76.65, 76.695, 77, 76.63, 75.94, 74.79, 75.365, 75.465, 75.3925, 75.14, 75.285], [2578, 702, 110, 160, 428, 103, 407, 153, 409, 1965, 100, 981, 466, 3837, 208, 101, 369, 190, 654, 304, 125, 101, 411, 204, 113, 446, 1738, 197, 167, 699, 172, 563, 219, 191, 326, 935, 950, 240, 115, 2384, 1518, 372, 335, 364, 1125, 506, 107, 101, 200, 481, 301, 549, 1176, 2107, 1109, 487, 537, 111, 339, 396, 686, 238, 521, 4780, 470, 1918, 130, 496, 325, 283, 116, 2098, 224, 222, 246, 1691, 204, 1894, 2839, 596, 100, 100, 286, 300, 378, 470, 222, 500, 154, 166, 123, 4341, 109, 438, 140, 835, 1534, 133, 101, 101, 420, 301, 1503, 2256, 1853, 201, 336, 855, 241, 1731, 846, 185, 800, 161, 483, 713, 321, 2179, 281, 110, 202, 644, 366, 371]], "output_timestamps": [1632763800.0, 1632767340.0, 1632770940.0, 1632774600.0, 1632778140.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855540.0, 1632859380.0, 1632862800.0, 1632866340.0, 1632870000.0, 1632936600.0, 1632940320.0, 1632943980.0, 1632947340.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039260.0, 1633042740.0, 1633109400.0, 1633113000.0, 1633116480.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0], "output_window": [[75.4, 76.165, 76.87, 76.56, 76.75, 77.39, 77.12, 76.73, 76.63, 76.46, 76.58, 76.28, 76.025, 75.41, 76, 75.98, 75.65, 74.8, 74.53, 75.245, 76.07, 75.07, 74.785, 74.87, 74.93, 75.135, 75.15, 74.47, 74.91, 75.12, 75.42, 75.79, 75.7], [75.4, 76.35, 76.87, 76.56, 76.75, 77.39, 77.12, 76.73, 76.74, 76.46, 76.58, 76.28, 76.025, 75.41, 76.06, 76.01, 75.65, 74.81, 74.54, 75.25, 76.07, 75.07, 74.785, 74.87, 74.97, 75.135, 75.15, 74.52, 74.91, 75.12, 75.5, 75.81, 75.7], [75.4, 76.165, 76.8, 76.5032, 76.75, 77.21, 77.1, 76.49, 76.63, 76.46, 76.58, 76.28, 76.025, 75.41, 76, 75.98, 75.51, 74.78, 74.53, 75.245, 76.07, 75.07, 74.785, 74.73, 74.93, 75.135, 75.15, 74.46, 74.91, 75.12, 75.42, 75.75, 75.7], [75.4, 76.35, 76.8, 76.5032, 76.75, 77.25, 77.1, 76.6, 76.74, 76.46, 76.58, 76.28, 76.025, 75.41, 76.06, 75.98, 75.51, 74.81, 74.54, 75.25, 76.07, 75.07, 74.785, 74.73, 74.97, 75.135, 75.15, 74.47, 74.91, 75.12, 75.5, 75.81, 75.7], [1694, 588, 254, 1174, 140, 1098, 719, 935, 233, 100, 249, 424, 117, 2111, 207, 815, 744, 1046, 495, 352, 201, 152, 162, 656, 661, 140, 1998, 2654, 354, 300, 775, 624, 352]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-09-27T13:05:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nENSG Quick QuoteENSG\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Ensign Group (ENSG Quick QuoteENSG  -  Free Report)\nFounded in 1999 and headquartered in Mission Viejo, CA, The Ensign Group Inc. provides health care services in the post-acute care continuum, urgent care center and mobile ancillary businesses in the U.S.\nENSG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 20.83; value investors should take notice.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.02 to $3.62 per share. ENSG also boasts an average earnings surprise of 3.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, ENSG should be on investors' short list.\nThe Ensign Group, Inc. (ENSG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632747900000, "published_utc": "2021-09-27T13:05:00Z", "article_url": "https://www.zacks.com/stock/news/1801220/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7353854031273572, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4669319186560458, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.5702075702075735, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [81.9, 82.03, 81.93333333333334, 81.81, 81.726, 81.66583333333334, 81.60071428571428, 81.554375, 81.51555555555555, 81.50699999999999, 81.432, 81.3525, 81.30350000000001, 81.4695, 81.4595, 81.44727, 81.54477, 81.69377, 81.87327, 81.99726999999999, 82.19727, 82.40777, 82.65477, 82.71377, 82.94877, 83.17013, 83.32363000000001, 83.38763, 83.44663, 83.48013, 83.47662999999999, 83.41763, 83.31763, 83.18813, 83.03112999999999, 82.8845, 82.7145, 82.55749999999999, 82.3825, 82.23999999999998, 82.0405, 81.8545, 81.721, 81.5815, 81.46799999999999, 81.365, 81.263, 81.187, 81.10799999999999, 81.037, 80.928, 80.88199999999999, 80.7945, 80.6375, 80.55600000000001, 80.52000000000001, 80.463, 80.42699999999999, 80.37500000000001, 80.242, 80.247, 80.172, 80.138, 80.245, 80.251, 80.28999999999999, 80.293, 80.277, 80.26, 80.293, 80.261, 80.2215, 80.098, 79.91, 79.749, 79.4235, 79.1725, 78.8545, 78.6265, 78.389, 78.199, 78.0925, 78.0345, 78.07, 78.1085, 78.138, 78.18549999999999, 78.3125, 78.35549999999999, 78.3565, 78.3515, 78.21149999999999, 78.07900000000001, 77.8625, 77.58993, 77.39793, 77.18843000000001, 76.98543, 76.86243, 76.75293, 76.66393, 76.64193, 76.64192999999999, 76.68193, 76.67144, 76.71644, 76.81494, 76.85294, 76.81944, 76.90244, 76.96244, 76.99444, 76.98244, 76.92644, 76.98349999999999, 77.0275, 76.95899999999999, 76.858, 76.6425, 76.455, 76.2495, 76.08375, 75.90675, 75.77025], "in_sma_50": [81.9, 82.03, 81.93333333333334, 81.81, 81.726, 81.66583333333334, 81.60071428571428, 81.554375, 81.51555555555555, 81.50699999999999, 81.47454545454546, 81.46541666666667, 81.44884615384616, 81.56678571428571, 81.54833333333333, 81.52923125, 81.56780588235294, 81.63181666666667, 81.70382631578947, 81.752135, 81.8187, 81.8937590909091, 81.97316086956522, 82.04469583333334, 82.108508, 82.16034615384615, 82.21811111111111, 82.25889285714285, 82.30479310344828, 82.32813333333334, 82.35351612903226, 82.36996875, 82.38057575757577, 82.381, 82.37211428571429, 82.3615, 82.35227027027027, 82.33747368421052, 82.32471794871795, 82.3061, 82.27717073170732, 82.24723809523809, 82.22718604651162, 82.19929545454545, 82.1712, 82.14486956521739, 82.12051063829787, 82.09779166666667, 82.07640816326531, 82.05228, 82.01487999999999, 81.98288000000001, 81.95828, 81.91808, 81.89268, 81.87738, 81.86178, 81.85058, 81.83708, 81.79928, 81.77788000000001, 81.74678, 81.72518, 81.67318, 81.65098, 81.645926, 81.611426, 81.567226, 81.514426, 81.458426, 81.390626, 81.309526, 81.213826, 81.112426, 81.011026, 80.89659999999999, 80.7812, 80.6606, 80.5504, 80.44019999999999, 80.3351, 80.2445, 80.15719999999999, 80.0888, 80.0265, 79.9473, 79.8754, 79.8116, 79.745, 79.6635, 79.59729999999999, 79.5159, 79.4288, 79.34500000000001, 79.250886, 79.153886, 79.060486, 78.971286, 78.895886, 78.806686, 78.74448600000001, 78.667886, 78.598286, 78.553886, 78.473974, 78.393174, 78.33087400000001, 78.256474, 78.184774, 78.138774, 78.08757399999999, 78.032374, 77.967174, 77.890174, 77.820474, 77.740674, 77.664074, 77.57267399999999, 77.46127399999999, 77.371174, 77.285274, 77.204824, 77.128924, 77.062224], "in_sma_200": [81.9, 82.03, 81.93333333333334, 81.81, 81.726, 81.66583333333334, 81.60071428571428, 81.554375, 81.51555555555555, 81.50699999999999, 81.47454545454546, 81.46541666666667, 81.44884615384616, 81.56678571428571, 81.54833333333333, 81.52923125, 81.56780588235294, 81.63181666666667, 81.70382631578947, 81.752135, 81.8187, 81.8937590909091, 81.97316086956522, 82.04469583333334, 82.108508, 82.16034615384615, 82.21811111111111, 82.25889285714285, 82.30479310344828, 82.32813333333334, 82.35351612903226, 82.36996875, 82.38057575757577, 82.381, 82.37211428571429, 82.3615, 82.35227027027027, 82.33747368421052, 82.32471794871795, 82.3061, 82.27717073170732, 82.24723809523809, 82.22718604651162, 82.19929545454545, 82.1712, 82.14486956521739, 82.12051063829787, 82.09779166666667, 82.07640816326531, 82.05228, 82.0126274509804, 81.9846923076923, 81.9568679245283, 81.91007407407407, 81.87752727272728, 81.85471428571428, 81.8297192982456, 81.80972413793103, 81.78803389830507, 81.75056666666666, 81.72318032786885, 81.69232258064515, 81.66815873015874, 81.64990625, 81.62729230769231, 81.61763636363636, 81.60035820895523, 81.58432352941178, 81.56657971014492, 81.54234285714286, 81.51723943661972, 81.48804166666667, 81.45306849315068, 81.41478378378379, 81.37685333333333, 81.32893421052631, 81.28505194805194, 81.23434615384616, 81.19441772151899, 81.14817500000001, 81.10758024691359, 81.0739512195122, 81.04119277108434, 81.01659523809523, 80.99234117647059, 80.95789534883721, 80.9287816091954, 80.90231818181819, 80.87543820224718, 80.83798888888889, 80.80471428571428, 80.7628152173913, 80.72267741935484, 80.68105319148937, 80.63419263157896, 80.587065625, 80.54317835051546, 80.50263571428572, 80.47008383838384, 80.429483, 80.39473564356436, 80.3588068627451, 80.32648834951456, 80.2965221153846, 80.25678761904761, 80.22191226415094, 80.19474485981308, 80.16470092592593, 80.13516238532111, 80.10884272727273, 80.08551981981982, 80.05841696428571, 80.03055486725664, 80.00090087719298, 79.97215391304347, 79.94653189655172, 79.91818547008548, 79.8844720338983, 79.84166134453781, 79.80435583333333, 79.76849338842975, 79.73262459016394, 79.69528617886179, 79.65971935483871], "in_ema_10": [81.9, 81.94727272727273, 81.9095867768595, 81.82420736288505, 81.74526056963322, 81.67612228424535, 81.59137277801892, 81.52566863656092, 81.46736524809529, 81.46057156662341, 81.40410400905552, 81.39699418922724, 81.3702679730041, 81.68476470518517, 81.6129893042424, 81.54566397619833, 81.6619068896168, 81.85428745514102, 82.06259882693355, 82.17303540385473, 82.3506653304266, 82.55418072489448, 82.76614786582275, 82.93412098112769, 83.06246262092264, 83.13406941711852, 83.24060225036969, 83.26231093212066, 83.32189076264417, 83.26427426034523, 83.237133485737, 83.1722001246939, 83.0899819202041, 82.96362157107608, 82.80114492178951, 82.65366402691869, 82.53845238566073, 82.40237013372241, 82.30012101850015, 82.16918992422738, 81.9784281198224, 81.80416846167287, 81.72795601409598, 81.59560037516944, 81.47549121604771, 81.38176554040267, 81.31235362396582, 81.26101660142658, 81.22264994662174, 81.15853177450869, 80.95334417914346, 80.88182705566282, 80.8142221364514, 80.56254538436933, 80.48208258721127, 80.50352211680921, 80.49015445920753, 80.52285364844252, 80.52415298508933, 80.34521607870946, 80.29699497348955, 80.20845043285509, 80.20145944506325, 80.25573954596084, 80.2419687194225, 80.37797440680022, 80.39288815101835, 80.41418121446956, 80.404330084566, 80.30717916009945, 80.20769204008137, 80.06356621461202, 79.85837235740983, 79.63321374697168, 79.43990215661319, 79.12991994631989, 78.91538904698899, 78.62713649299099, 78.527657130629, 78.33990128869645, 78.25264650893345, 78.27034714367282, 78.28573857209594, 78.41105883171485, 78.50995722594851, 78.42269227577604, 78.42311186199858, 78.4552733416352, 78.46522364315608, 78.2906375262186, 78.20324888508793, 77.97538545143559, 77.8034971875382, 77.62286133525852, 77.3694865470297, 77.14048899302429, 76.99312735792896, 76.91619511103278, 76.98234145448136, 76.87827937184838, 76.88586494060321, 76.85752586049354, 76.88888479494925, 76.94726937768574, 76.79765676356105, 76.75444644291358, 76.85636527147474, 76.87338976757025, 76.8864098098302, 76.95069893531561, 77.05420821980368, 77.05344308893028, 77.02736252730658, 76.95875115870538, 76.91079640257712, 76.9270152384722, 76.87301246784088, 76.70337383732435, 76.35548768508356, 76.17539901506836, 76.0462355577832, 75.92737454727717, 75.78421553868131, 75.69344907710288], "in_ema_50": [81.9, 81.91019607843138, 81.90352172241447, 81.88534439996684, 81.8659191293799, 81.84627524195324, 81.82132327168057, 81.79813412377153, 81.77487396205501, 81.7613494929548, 81.73737500303501, 81.72277206173952, 81.70423198088699, 81.75896798163653, 81.74057708039588, 81.7210524890078, 81.73924650904671, 81.77770743026058, 81.82564047221113, 81.8587526105558, 81.90938976308303, 81.97059016453076, 82.03919447180407, 82.10393194349803, 82.1641699064981, 82.21484167487073, 82.27386749154246, 82.31646092324668, 82.36640363213897, 82.39144662695705, 82.41982126903717, 82.43786749378081, 82.44893151363256, 82.44681655231363, 82.43203943261507, 82.41470455290468, 82.39922594298686, 82.37533472953639, 82.35434121073104, 82.32397488874159, 82.27676018722232, 82.22747547399791, 82.19443722011565, 82.14759654481699, 82.10004373913789, 82.05533614152463, 82.01395041048445, 81.97536411987721, 81.93907533086242, 81.89715080808351, 81.82392920776651, 81.77436335648154, 81.72478047975677, 81.63478908839376, 81.57538559473126, 81.5371351792516, 81.4937181133986, 81.46141544228493, 81.42488934650905, 81.35097211723419, 81.30113007342109, 81.24265438426733, 81.20058950645291, 81.17311540816064, 81.13416970587983, 81.12851599192375, 81.10229967851498, 81.07907224014184, 81.05087332876374, 81.004564570773, 80.9557581170172, 80.89533623007534, 80.81846029948416, 80.73224617009262, 80.64745220263801, 80.53323839076985, 80.43193492446515, 80.31029041762338, 80.22282804830482, 80.11585439935169, 80.02738952094573, 79.96160953973218, 79.89860524405641, 79.862385430564, 79.82680168818895, 79.75633887688743, 79.70412950916635, 79.66083031272845, 79.6156997122293, 79.53292717449483, 79.46536140294602, 79.36671977930108, 79.27508370952457, 79.17841376013145, 79.0627622401263, 78.94696764247429, 78.84434146041649, 78.75515159922368, 78.69730251690119, 78.6076043789835, 78.5414238151018, 78.4703875870586, 78.4139017993308, 78.36668996406293, 78.27875702429576, 78.21135478804887, 78.17620361989009, 78.12811720342381, 78.08172045034837, 78.04871180523668, 78.0279780089529, 77.98962593017043, 77.94728765839905, 77.89641363257948, 77.84929937247831, 77.81599351473406, 77.76948396513664, 77.69773949591561, 77.5837104960758, 77.49670224132772, 77.4170276436286, 77.337634402702, 77.25145266141958, 77.17433687077568], "in_ema_200": [81.9, 81.90258706467662, 81.90096928293855, 81.89638252390434, 81.89134389182568, 81.8861066391707, 81.87937920992523, 81.87291772524937, 81.86627177773445, 81.86193076502069, 81.85484687681154, 81.84997277853482, 81.84400290014145, 81.85650038372214, 81.85086356398361, 81.84481218523752, 81.84819713861825, 81.85687179395538, 81.86824620396577, 81.87622385367754, 81.8888982431932, 81.90463059898232, 81.92269397610687, 81.94027911067298, 81.95719175633792, 81.97210825627485, 81.98950021392386, 82.00313702771567, 82.01892670903193, 82.02873838356894, 82.03954695686676, 82.04790967371386, 82.05459713964706, 82.0579842327849, 82.05810379265769, 82.05742614297951, 82.05705374354689, 82.05439649236733, 82.05226319393581, 82.04756405767775, 82.03833456456653, 82.02820188233204, 82.02180186360236, 82.01163468087995, 82.00092189798563, 81.99056446616488, 81.98070810331747, 81.9712483211949, 81.96208167123277, 81.95121518694191, 81.93209861791762, 81.91844589535127, 81.90443150833286, 81.87981029929473, 81.86229974905301, 81.84973955254502, 81.83561279082815, 81.82401465360597, 81.8111388859084, 81.78854048903369, 81.77154008615773, 81.75202227435517, 81.73628075918745, 81.72397945810101, 81.7086164784184, 81.70146606569783, 81.68911316952173, 81.67738070017327, 81.6642724344999, 81.6464189774402, 81.62764863935624, 81.60563223498454, 81.57905877991007, 81.54961540896569, 81.51996749444862, 81.48230612634465, 81.44715880170442, 81.40619204745862, 81.37309560917545, 81.33450759316376, 81.29993537830642, 81.27058278747751, 81.24157201347276, 81.21901905811482, 81.19649150529776, 81.1649841271356, 81.1377206034825, 81.11246965220407, 81.08657443178414, 81.05093687524898, 81.01868874713705, 80.97820428199141, 80.93891866724522, 80.89783489941193, 80.85138181583571, 80.80420388731993, 80.75968444565505, 80.71799604321072, 80.68378712735787, 80.64126188230955, 80.60423440089353, 80.56568480486474, 80.53050386153275, 80.49746402211451, 80.4539509472676, 80.41520516669777, 80.38435735409382, 80.35018464410284, 80.31630220983317, 80.28569223759602, 80.2581729118488, 80.22625079332295, 80.19325327299138, 80.15799702151884, 80.12353933971268, 80.09245934628271, 80.0580070144789, 80.01703182030498, 79.96502155343627, 79.91925019469562, 79.87492929723597, 79.83032801069632, 79.78365808024164, 79.73889531327406], "in_macd": [0.0, 0.02074074074073451, 0.0032499736203419616, -0.034422279520953225, -0.06753390486503008, -0.09470074631846614, -0.12727077029117595, -0.14974277459697305, -0.16763687740524347, -0.1617973639085477, -0.17771458422983244, -0.17100910631367583, -0.17298049419916595, -0.02497539360575729, -0.05311982597724807, -0.07833817241099439, -0.02203416266637248, 0.06500782972803165, 0.1547984752823055, 0.19705840014354692, 0.2662129464007137, 0.34288715846658135, 0.4189950208148616, 0.4714556534716081, 0.5031959707557121, 0.5076751826363619, 0.5264349619429964, 0.5064155871895935, 0.503307352414808, 0.44846976274894246, 0.40917000146941973, 0.3549702454644432, 0.29569727143817204, 0.21996263627298163, 0.13219376101508828, 0.05554072471885263, -0.002754853287811443, -0.0667442109478742, -0.11212910129752629, -0.16714998004670178, -0.24504781974994216, -0.3112635309732781, -0.3304779653394547, -0.3724781294116468, -0.4063246610418645, -0.42621781646676027, -0.43375555571456914, -0.4323249462282206, -0.42468187673063085, -0.42821301171991877, -0.49310819711925546, -0.49605333443076916, -0.49669635272975654, -0.5776936308531333, -0.5795268985469164, -0.5360683259588797, -0.509471799561311, -0.4636828196251912, -0.43369221916671563, -0.4842273074779655, -0.4752251423944216, -0.4842949544526931, -0.4571639530230982, -0.40437283847826677, -0.3839311067012545, -0.2989248369990207, -0.27119713467391193, -0.24239398174485416, -0.22903089632471563, -0.25503952288926257, -0.2812851474296991, -0.32616379745508084, -0.39589876488287246, -0.4711509614159439, -0.5287285973160323, -0.6344235702028271, -0.6928521265078302, -0.7801924241655058, -0.7799012907159408, -0.8174520973783501, -0.8084397425140821, -0.7530774731188501, -0.7007215358648295, -0.6022578068382671, -0.519845964360627, -0.5231432847629236, -0.4882549371036191, -0.44139648879955473, -0.40683335706503954, -0.45528864294750804, -0.46373322712382503, -0.5336686337904695, -0.5759978711071767, -0.6201475827244849, -0.6939942504277639, -0.7534593689938447, -0.7739125602465293, -0.7619723247864272, -0.6872958175195691, -0.6903578609142471, -0.6442058110278595, -0.6158621159769524, -0.5627055216666861, -0.5002870443960461, -0.5322829719544302, -0.5165363856032599, -0.43808494176001034, -0.40074452345818656, -0.3673211812164823, -0.31341604206738793, -0.2452747958159165, -0.22658550264662836, -0.22052881423597626, -0.23401113739873836, -0.23831767392340453, -0.21464538574275593, -0.2231682894674094, -0.282345284813303, -0.4172293092602217, -0.47228398016011397, -0.5020586199801471, -0.5254483392695732, -0.5579280527952335, -0.5654500157820763], "in_signal": [0.0, 0.004148148148146902, 0.003968513242585914, -0.003709645310121914, -0.01647449722110355, -0.032119747040576074, -0.051149951690696055, -0.07086851627195145, -0.09022218849860986, -0.10453722358059743, -0.11917269571044445, -0.12953997783109072, -0.13822808110470577, -0.11557754360491608, -0.10308600007938248, -0.09813643454570486, -0.0829159801698384, -0.053331218190264394, -0.011705279495750419, 0.03004745643210905, 0.07728055442582998, 0.13040187523398028, 0.18812050435015654, 0.24478753417444687, 0.29646922149069993, 0.33871041371983235, 0.37625532336446516, 0.40228737612949084, 0.4224913713865543, 0.427687049659032, 0.42398364002110955, 0.4101809611097763, 0.38728422317545547, 0.35381990579496075, 0.3094946768389863, 0.25870388641495956, 0.20641213847440537, 0.1517808685899495, 0.09899887461245434, 0.04576910368062311, -0.012394281005489942, -0.07216813099904756, -0.12383009786712901, -0.1735597041760326, -0.220112695549199, -0.26133371973271124, -0.29581808692908285, -0.3231194587889104, -0.34343194237725455, -0.3603881562457874, -0.38693216442048106, -0.4087563984225387, -0.4263443892839823, -0.4566142375978125, -0.4811967697876333, -0.4921710810218826, -0.49563122472976834, -0.489241543708853, -0.4781316788004255, -0.47935080453593354, -0.4785256721076312, -0.4796795285766436, -0.47517641346593453, -0.461015698468401, -0.4455987801149718, -0.4162639914917816, -0.3872506201282077, -0.35827929245153706, -0.33242961322617276, -0.31695159515879073, -0.3098183056129724, -0.3130874039813941, -0.3296496761616898, -0.35794993321254065, -0.39210566603323904, -0.4405692468671567, -0.49102582279529144, -0.5488591430693344, -0.5950675725986556, -0.6395444775545945, -0.6733235305464921, -0.6892743190609637, -0.6915637624217369, -0.673702571305043, -0.6429312499161599, -0.6189736568855126, -0.592829912929134, -0.5625432281032181, -0.5314012538955823, -0.5161787317059675, -0.5056896307895391, -0.5112854313897253, -0.5242279193332156, -0.5434118520114695, -0.5735283316947284, -0.6095145391545517, -0.6423941433729472, -0.6663097796556433, -0.6705069872284285, -0.6744771619655923, -0.6684228917780457, -0.6579107366178271, -0.6388696936275988, -0.6111531637812883, -0.5953791254159166, -0.5796105774533853, -0.5513054503147103, -0.5211932649434057, -0.490418848198021, -0.4550182869718944, -0.4130695887406988, -0.37577277152188476, -0.34472398006470306, -0.3225814115315101, -0.30572866400988896, -0.2875120083564624, -0.2746432645786518, -0.2761836686255821, -0.30439279675251, -0.33797103343403084, -0.3707885507432541, -0.401720508448518, -0.4329620173178611, -0.45945961701070415], "in_upper_bb": [null, 82.39769552621699, 82.35728301588226, 82.41266076693279, 82.3690552075833, 82.31212789981728, 82.28395237431465, 82.23909470281902, 82.1970877346279, 82.15182900403474, 82.12305843892518, 82.08697567919936, 82.05582163174392, 82.62462536436257, 82.5776650629151, 82.53533354226455, 82.5925794487338, 82.76468827924606, 82.97118096376401, 83.05917360737082, 83.26331495270468, 83.50259907310804, 83.79562648957109, 84.0413482758434, 84.24108738429739, 84.37872029890889, 84.52796493829709, 84.59283409739332, 84.66184294261315, 84.65912945745289, 84.6106055726878, 84.54547369302416, 84.42460402639804, 84.4119874778147, 84.29793301373172, 84.15547022499541, 84.1752215369794, 84.24802001523769, 84.28660933759117, 84.35417614963842, 84.43449160971716, 84.44585190257636, 84.33593118954178, 84.23450675272674, 84.10837508375619, 83.97761541960226, 83.74539715026278, 83.55341649665452, 83.25506865415055, 83.07333393500869, 82.91403936615814, 82.69390088283372, 82.47279375056596, 82.45664864572699, 82.34867064793556, 82.20769605304136, 82.0398530740473, 81.90185591457688, 81.72747587244943, 81.68076896267553, 81.63160374560132, 81.60525102047605, 81.4756733632701, 81.41929248643035, 81.35933030865688, 81.36459421248323, 81.29661680917833, 81.22101274898269, 81.1222457918333, 81.05170929000235, 81.06428649903968, 81.074955556803, 81.14738612263491, 81.27144304721776, 81.37049741258217, 81.52890988595892, 81.58412921561185, 81.64917399100983, 81.5754919014538, 81.64307595100811, 81.59526175251158, 81.53696550174013, 81.4218678650866, 81.24686554877832, 81.11502025584173, 80.77151096267876, 80.50998937879564, 80.19893574046701, 79.87314783275096, 79.6595226867507, 79.40541754696358, 79.29637020141817, 79.24306350697915, 79.24425780411056, 79.3100533436986, 79.42335642551943, 79.45926117730906, 79.48493410107558, 79.4402464647842, 79.46288187262631, 79.4304714131514, 79.33651739625356, 79.22609756750796, 78.97626178497023, 78.71202570136337, 78.59867446190262, 78.40999470468667, 78.10974281402046, 77.7677626811956, 77.72152999604026, 77.647351077809, 77.65698990994402, 77.6463141538888, 77.6414655057848, 77.62225806734804, 77.59394342741517, 77.573108660529, 77.65186608526814, 77.9264533897452, 78.01618489118655, 78.04277255699529, 78.07282716830841, 78.08047315332468, 78.02072098577237], "in_lower_bb": [null, 81.66230447378301, 81.50938365078441, 81.20733923306722, 81.0829447924167, 81.0195387668494, 80.9174761971139, 80.86965529718097, 80.8340233764832, 80.86217099596524, 80.82603247016574, 80.84385765413398, 80.8418706759484, 80.50894606420886, 80.51900160375156, 80.52312895773544, 80.54303231597208, 80.49894505408727, 80.43647166781493, 80.44509639262917, 80.36595504729532, 80.25767092689198, 80.16264351042891, 80.14192172415659, 80.16718261570263, 80.23867970109114, 80.34043506170292, 80.48856590260668, 80.65805705738684, 80.81827054254713, 81.0632944273122, 81.27992630697584, 81.54779597360195, 81.4899125221853, 81.68196698626826, 81.89915977500459, 81.86290846302057, 81.69710998476232, 81.54252066240885, 81.36595385036156, 81.08263839028285, 80.82627809742364, 80.7026988104582, 80.53512324727326, 80.3907549162438, 80.27188458039772, 80.23210284973725, 80.19108350334547, 80.23543134584945, 80.2036660649913, 80.05446063384187, 80.04259911716629, 80.04270624943405, 79.76235135427301, 79.67532935206444, 79.67730394695866, 79.68614692595273, 79.71214408542309, 79.75552412755057, 79.5982310373245, 79.54339625439869, 79.44874897952396, 79.4568266367299, 79.46320751356964, 79.44766969134314, 79.44540578751678, 79.45938319082167, 79.48298725101732, 79.51275420816673, 79.48329070999765, 79.4437135009603, 79.31854444319701, 79.0886138773651, 78.88355695278224, 78.62950258741786, 78.18459011404109, 77.88137078438814, 77.48232600899019, 77.31100809854621, 77.03892404899187, 76.8647382474884, 76.7770344982599, 76.7106321349134, 76.73313445122167, 76.74247974415826, 76.78998903732126, 76.84801062120437, 76.968064259533, 77.10885216724904, 77.08597731324932, 77.14508245303642, 77.00762979858183, 76.87043649302083, 76.68824219588944, 76.38837665630138, 76.11257357448058, 75.91466882269094, 75.81299589892443, 75.7776835352158, 75.64654812737369, 75.58495858684861, 75.51691260374645, 75.49483243249205, 75.56816821502977, 75.54934429863663, 75.51569553809739, 75.59337529531332, 75.72862718597953, 75.9141073188044, 75.93384000395974, 75.979018922191, 75.97938009005598, 75.9780558461112, 75.96690449421519, 76.03268193265197, 76.14999657258484, 76.20083133947098, 76.05907391473185, 75.5354866102548, 75.34125510881344, 75.16916744300468, 75.0053628316916, 74.80871684667531, 74.67596901422765], "out_sma_10": [75.4, 75.875, 76.18333333333334, 76.2633, 76.36064, 76.50886666666666, 76.59331428571429, 76.59415, 76.61035555555556, 76.59531999999999, 76.71332, 76.70631999999999, 76.62882, 76.51950000000001, 76.45049999999999, 76.3235, 76.1645, 75.9855, 75.7655, 75.6445, 75.5935, 75.4725, 75.34849999999999, 75.28049999999999, 75.17150000000001, 75.087, 75.051, 75.017, 75.054, 75.04100000000001, 74.984, 75.058, 75.14950000000002], "out_sma_50": [75.4, 75.875, 76.18333333333334, 76.2633, 76.36064, 76.50886666666666, 76.59331428571429, 76.59415, 76.61035555555556, 76.59531999999999, 76.59392727272727, 76.56776666666666, 76.52601538461539, 76.4463, 76.42054666666667, 76.3930125, 76.3410705882353, 76.2560111111111, 76.16569473684211, 76.11991, 76.11753333333334, 76.06991818181818, 76.01405217391304, 75.96055, 75.920928, 75.89070000000001, 75.86326666666666, 75.81350714285715, 75.78235172413794, 75.76027333333333, 75.75187741935484, 75.75369375, 75.75206666666668], "out_sma_200": [75.4, 75.875, 76.18333333333334, 76.2633, 76.36064, 76.50886666666666, 76.59331428571429, 76.59415, 76.61035555555556, 76.59531999999999, 76.59392727272727, 76.56776666666666, 76.52601538461539, 76.4463, 76.42054666666667, 76.3930125, 76.3410705882353, 76.2560111111111, 76.16569473684211, 76.11991, 76.11753333333334, 76.06991818181818, 76.01405217391304, 75.96055, 75.920928, 75.89070000000001, 75.86326666666666, 75.81350714285715, 75.78235172413794, 75.76027333333333, 75.75187741935484, 75.75369375, 75.75206666666668], "out_ema_10": [75.4, 75.57272727272726, 75.79586776859503, 75.92447362885048, 76.07456933269584, 76.28828399947841, 76.43586872684597, 76.46571077651033, 76.51558154441754, 76.5054758090689, 76.51902566196546, 76.475566450699, 76.39364527784464, 76.21480068187287, 76.18665510335053, 76.14908144819589, 76.03288482125117, 75.81054212647823, 75.57953446711855, 75.51961910946063, 75.61968836228597, 75.51974502368851, 75.3861550193815, 75.26685410676669, 75.2128806328091, 75.1987205177529, 75.18986224179783, 75.05897819783458, 75.03189125277375, 75.0479110249967, 75.13010902045184, 75.25372556218787, 75.3348663690628], "out_ema_50": [75.4, 75.4372549019608, 75.49069588619764, 75.53040192987618, 75.57822930517516, 75.64378894026633, 75.70089525633432, 75.73615426588984, 75.77552076526672, 75.80236308819744, 75.83285865336616, 75.85039360813612, 75.85724091762098, 75.83970205810644, 75.84834119308266, 75.85350428355001, 75.84003352733237, 75.79964005567228, 75.75024240643023, 75.73062505715846, 75.74393387844637, 75.71750509889945, 75.68093627149163, 75.64364465300177, 75.61722721562916, 75.59831634442803, 75.5807353113132, 75.53717706381073, 75.51258188483776, 75.49718651680492, 75.49729684947923, 75.5095597181271, 75.51702796447505], "out_ema_200": [75.4, 75.40945273631841, 75.42328902749932, 75.43403441031028, 75.44712859528232, 75.46506761423474, 75.4813355981727, 75.49246658724562, 75.50487985503423, 75.51438353806871, 75.52498668694366, 75.53249925722284, 75.5373997621261, 75.53613210280146, 75.54134471869399, 75.54570944786121, 75.54535412997205, 75.53803717345492, 75.5281064553111, 75.52533922690004, 75.53075873708015, 75.52617407302961, 75.5187992066313, 75.51095045830661, 75.50556786668167, 75.50188062422714, 75.4983793244836, 75.48814669438923, 75.48239399096248, 75.47878808060464, 75.47899914447923, 75.48229268533018, 75.4844589272672], "out_macd": [0.0, 0.07578347578348144, 0.17019180039123682, 0.21854257550681666, 0.2736214725289017, 0.3535423009931691, 0.4001635506333372, 0.39224386245247445, 0.39273705419167015, 0.36631163969454406, 0.351006125319941, 0.3110829317179622, 0.2559170913549451, 0.1607197282061037, 0.13615518752585842, 0.10897607232026019, 0.048947123685422866, -0.05448236169725362, -0.15643443871562113, -0.17789051685005575, -0.12726048670639045, -0.1659149019874775, -0.2170439749058488, -0.2590163941449646, -0.26980371526796887, -0.2620182407601561, -0.2517359659661622, -0.2950562809740944, -0.2905345188752051, -0.2669287563319074, -0.21507889956629356, -0.147275406093911, -0.10124958749196367], "out_signal": [0.0, 0.015156695156696287, 0.04616371620360439, 0.08063948806424685, 0.11923588495717782, 0.16609716816437609, 0.21291044465816833, 0.24877712821702958, 0.2775691134119577, 0.295317618668475, 0.3064553199987682, 0.307380842342607, 0.29708809214507464, 0.26981441935728046, 0.24308257299099606, 0.21626127285684887, 0.18279844302256368, 0.13534228207860022, 0.07698693791975596, 0.026011446965793612, -0.0046429397686432, -0.03689733221241006, -0.07292666075109781, -0.11014460742987117, -0.14207642899749073, -0.1660647913500238, -0.1831990262732515, -0.2055704772134201, -0.2225632855457771, -0.23143637970300315, -0.22816488367566126, -0.21198698815931122, -0.1898395080258417], "out_upper_bb": [null, 77.21850288425442, 77.6127854428261, 77.47348052647803, 77.49549866609019, 77.75691747759811, 77.81712182738397, 77.72718548298994, 77.67466404049358, 77.60325545119602, 77.55018342707466, 77.49736137535653, 77.46557855207196, 77.52830150433564, 77.48210115451299, 77.44196042212641, 77.44333414057817, 77.54614424038182, 77.6462047893033, 77.61799067227089, 77.61318234548116, 77.62324950838206, 77.58923149846055, 77.57526588620247, 77.48525898770018, 77.2597019257519, 77.03311228081812, 76.93273386390894, 76.73807096232329, 76.58008361454553, 76.38494857498063, 76.28978314143313, 76.23227380134993], "out_lower_bb": [null, 74.53149711574558, 74.75388122384058, 75.05311947352197, 75.22578133390982, 75.26081585573522, 75.3695067440446, 75.46111451701006, 75.54604707061753, 75.58738454880395, 75.63767111837988, 75.63817195797678, 75.58645221715882, 75.36429849566434, 75.35899217882034, 75.34406457787358, 75.23880703589242, 74.96587798184039, 74.68518468438093, 74.62182932772912, 74.69363765451882, 74.55557049161794, 74.38808850153947, 74.22473411379754, 74.13674101229984, 74.15079807424812, 74.18238771918188, 74.06976613609106, 74.08142903767671, 74.10541638545446, 74.19255142501936, 74.24071685856686, 74.26572619865006], "overall_sma_10": [81.9, 82.03, 81.93333333333334, 81.81, 81.726, 81.66583333333334, 81.60071428571428, 81.554375, 81.51555555555555, 81.50699999999999, 81.432, 81.3525, 81.30350000000001, 81.4695, 81.4595, 81.44727, 81.54477, 81.69377, 81.87327, 81.99726999999999, 82.19727, 82.40777, 82.65477, 82.71377, 82.94877, 83.17013, 83.32363000000001, 83.38763, 83.44663, 83.48013, 83.47662999999999, 83.41763, 83.31763, 83.18813, 83.03112999999999, 82.8845, 82.7145, 82.55749999999999, 82.3825, 82.23999999999998, 82.0405, 81.8545, 81.721, 81.5815, 81.46799999999999, 81.365, 81.263, 81.187, 81.10799999999999, 81.037, 80.928, 80.88199999999999, 80.7945, 80.6375, 80.55600000000001, 80.52000000000001, 80.463, 80.42699999999999, 80.37500000000001, 80.242, 80.247, 80.172, 80.138, 80.245, 80.251, 80.28999999999999, 80.293, 80.277, 80.26, 80.293, 80.261, 80.2215, 80.098, 79.91, 79.749, 79.4235, 79.1725, 78.8545, 78.6265, 78.389, 78.199, 78.0925, 78.0345, 78.07, 78.1085, 78.138, 78.18549999999999, 78.3125, 78.35549999999999, 78.3565, 78.3515, 78.21149999999999, 78.07900000000001, 77.8625, 77.58993, 77.39793, 77.18843000000001, 76.98543, 76.86243, 76.75293, 76.66393, 76.64193, 76.64192999999999, 76.68193, 76.67144, 76.71644, 76.81494, 76.85294, 76.81944, 76.90244, 76.96244, 76.99444, 76.98244, 76.92644, 76.98349999999999, 77.0275, 76.95899999999999, 76.858, 76.6425, 76.455, 76.2495, 76.08375, 75.90675, 75.77025, 75.64075, 75.57575, 75.59275, 75.64907, 75.84506999999999, 76.03357, 76.19707, 76.31782000000001, 76.47782, 76.59531999999999, 76.71332, 76.70631999999999, 76.62881999999999, 76.5195, 76.4505, 76.3235, 76.1645, 75.9855, 75.7655, 75.64450000000001, 75.59349999999999, 75.4725, 75.3485, 75.2805, 75.17150000000001, 75.087, 75.051, 75.01700000000001, 75.054, 75.041, 74.98400000000001, 75.058, 75.1495], "overall_sma_50": [81.9, 82.03, 81.93333333333334, 81.81, 81.726, 81.66583333333334, 81.60071428571428, 81.554375, 81.51555555555555, 81.50699999999999, 81.47454545454546, 81.46541666666667, 81.44884615384616, 81.56678571428571, 81.54833333333333, 81.52923125, 81.56780588235294, 81.63181666666667, 81.70382631578947, 81.752135, 81.8187, 81.8937590909091, 81.97316086956522, 82.04469583333334, 82.108508, 82.16034615384615, 82.21811111111111, 82.25889285714285, 82.30479310344828, 82.32813333333334, 82.35351612903226, 82.36996875, 82.38057575757577, 82.381, 82.37211428571429, 82.3615, 82.35227027027027, 82.33747368421052, 82.32471794871795, 82.3061, 82.27717073170732, 82.24723809523809, 82.22718604651162, 82.19929545454545, 82.1712, 82.14486956521739, 82.12051063829787, 82.09779166666667, 82.07640816326531, 82.05228, 82.01487999999999, 81.98288000000001, 81.95828, 81.91808, 81.89268, 81.87738, 81.86178, 81.85058, 81.83708, 81.79928, 81.77788000000001, 81.74678, 81.72518, 81.67318, 81.65098, 81.645926, 81.611426, 81.567226, 81.514426, 81.458426, 81.390626, 81.309526, 81.213826, 81.112426, 81.011026, 80.89659999999999, 80.7812, 80.6606, 80.5504, 80.44019999999999, 80.3351, 80.2445, 80.15719999999999, 80.0888, 80.0265, 79.9473, 79.8754, 79.8116, 79.745, 79.6635, 79.59729999999999, 79.5159, 79.4288, 79.34500000000001, 79.250886, 79.153886, 79.060486, 78.971286, 78.895886, 78.806686, 78.74448600000001, 78.667886, 78.598286, 78.553886, 78.473974, 78.393174, 78.33087400000001, 78.256474, 78.184774, 78.138774, 78.08757399999999, 78.032374, 77.967174, 77.890174, 77.820474, 77.740674, 77.664074, 77.57267399999999, 77.46127399999999, 77.371174, 77.285274, 77.204824, 77.128924, 77.062224, 76.998824, 76.97112399999999, 76.94812399999999, 76.931588, 76.904988, 76.90008800000001, 76.884888, 76.849888, 76.817588, 76.767288, 76.719788, 76.684788, 76.636788, 76.572988, 76.52398799999999, 76.493488, 76.447488, 76.404688, 76.354888, 76.32368799999999, 76.32050199999999, 76.299702, 76.26880200000001, 76.23200200000001, 76.185802, 76.160302, 76.124902, 76.079702, 76.037302, 75.995502, 75.983014, 75.968014, 75.935714], "overall_sma_200": [81.9, 82.03, 81.93333333333334, 81.81, 81.726, 81.66583333333334, 81.60071428571428, 81.554375, 81.51555555555555, 81.50699999999999, 81.47454545454546, 81.46541666666667, 81.44884615384616, 81.56678571428571, 81.54833333333333, 81.52923125, 81.56780588235294, 81.63181666666667, 81.70382631578947, 81.752135, 81.8187, 81.8937590909091, 81.97316086956522, 82.04469583333334, 82.108508, 82.16034615384615, 82.21811111111111, 82.25889285714285, 82.30479310344828, 82.32813333333334, 82.35351612903226, 82.36996875, 82.38057575757577, 82.381, 82.37211428571429, 82.3615, 82.35227027027027, 82.33747368421052, 82.32471794871795, 82.3061, 82.27717073170732, 82.24723809523809, 82.22718604651162, 82.19929545454545, 82.1712, 82.14486956521739, 82.12051063829787, 82.09779166666667, 82.07640816326531, 82.05228, 82.0126274509804, 81.9846923076923, 81.9568679245283, 81.91007407407407, 81.87752727272728, 81.85471428571428, 81.8297192982456, 81.80972413793103, 81.78803389830507, 81.75056666666666, 81.72318032786885, 81.69232258064515, 81.66815873015874, 81.64990625, 81.62729230769231, 81.61763636363636, 81.60035820895523, 81.58432352941178, 81.56657971014492, 81.54234285714286, 81.51723943661972, 81.48804166666667, 81.45306849315068, 81.41478378378379, 81.37685333333333, 81.32893421052631, 81.28505194805194, 81.23434615384616, 81.19441772151899, 81.14817500000001, 81.10758024691359, 81.0739512195122, 81.04119277108434, 81.01659523809523, 80.99234117647059, 80.95789534883721, 80.9287816091954, 80.90231818181819, 80.87543820224718, 80.83798888888889, 80.80471428571428, 80.7628152173913, 80.72267741935484, 80.68105319148937, 80.63419263157896, 80.587065625, 80.54317835051546, 80.50263571428572, 80.47008383838384, 80.429483, 80.39473564356436, 80.3588068627451, 80.32648834951456, 80.2965221153846, 80.25678761904761, 80.22191226415094, 80.19474485981308, 80.16470092592593, 80.13516238532111, 80.10884272727273, 80.08551981981982, 80.05841696428571, 80.03055486725664, 80.00090087719298, 79.97215391304347, 79.94653189655172, 79.91818547008548, 79.8844720338983, 79.84166134453781, 79.80435583333333, 79.76849338842975, 79.73262459016394, 79.69528617886179, 79.65971935483871, 79.62564160000001, 79.59964444444445, 79.5776, 79.55358125, 79.5318480620155, 79.51429538461538, 79.49586564885496, 79.47392727272727, 79.45337142857143, 79.4310328358209, 79.40991407407408, 79.3869, 79.36236058394161, 79.33372028985508, 79.31016834532375, 79.28638142857143, 79.25959858156028, 79.22826338028169, 79.19547832167832, 79.16807916666667, 79.14671310344828, 79.11879041095891, 79.08930884353741, 79.05985405405404, 79.03240536912752, 79.00642266666667, 78.9808834437086, 78.95120657894736, 78.92479346405229, 78.90008701298702, 78.87815096774193, 78.85848333333333, 78.83836560509555], "overall_ema_10": [81.9, 81.94727272727273, 81.9095867768595, 81.82420736288505, 81.74526056963322, 81.67612228424535, 81.59137277801892, 81.52566863656092, 81.46736524809529, 81.46057156662341, 81.40410400905552, 81.39699418922724, 81.3702679730041, 81.68476470518517, 81.6129893042424, 81.54566397619833, 81.6619068896168, 81.85428745514102, 82.06259882693355, 82.17303540385473, 82.3506653304266, 82.55418072489448, 82.76614786582275, 82.93412098112769, 83.06246262092264, 83.13406941711852, 83.24060225036969, 83.26231093212066, 83.32189076264417, 83.26427426034523, 83.237133485737, 83.1722001246939, 83.0899819202041, 82.96362157107608, 82.80114492178951, 82.65366402691869, 82.53845238566073, 82.40237013372241, 82.30012101850015, 82.16918992422738, 81.9784281198224, 81.80416846167287, 81.72795601409598, 81.59560037516944, 81.47549121604771, 81.38176554040267, 81.31235362396582, 81.26101660142658, 81.22264994662174, 81.15853177450869, 80.95334417914346, 80.88182705566282, 80.8142221364514, 80.56254538436933, 80.48208258721127, 80.50352211680921, 80.49015445920753, 80.52285364844252, 80.52415298508933, 80.34521607870946, 80.29699497348955, 80.20845043285509, 80.20145944506325, 80.25573954596084, 80.2419687194225, 80.37797440680022, 80.39288815101835, 80.41418121446956, 80.404330084566, 80.30717916009945, 80.20769204008137, 80.06356621461202, 79.85837235740983, 79.63321374697168, 79.43990215661319, 79.12991994631989, 78.91538904698899, 78.62713649299099, 78.527657130629, 78.33990128869645, 78.25264650893345, 78.27034714367282, 78.28573857209594, 78.41105883171485, 78.50995722594851, 78.42269227577604, 78.42311186199858, 78.4552733416352, 78.46522364315608, 78.2906375262186, 78.20324888508793, 77.97538545143559, 77.8034971875382, 77.62286133525852, 77.3694865470297, 77.14048899302429, 76.99312735792896, 76.91619511103278, 76.98234145448136, 76.87827937184838, 76.88586494060321, 76.85752586049354, 76.88888479494925, 76.94726937768574, 76.79765676356105, 76.75444644291358, 76.85636527147474, 76.87338976757025, 76.8864098098302, 76.95069893531561, 77.05420821980368, 77.05344308893028, 77.02736252730658, 76.95875115870538, 76.91079640257712, 76.9270152384722, 76.87301246784088, 76.70337383732435, 76.35548768508356, 76.17539901506836, 76.0462355577832, 75.92737454727717, 75.78421553868131, 75.69344907710288, 75.64009469944781, 75.7691683904573, 75.95659231946506, 76.05597553410777, 76.18216180063364, 76.37631420051842, 76.5078934367878, 76.52464008464456, 76.563796432891, 76.54492435418354, 76.55130174433198, 76.50197415445344, 76.41525158091645, 76.23247856620436, 76.20111882689447, 76.16091540382274, 76.04256714858224, 75.81846403065819, 75.58601602508398, 75.52492220234143, 75.62402725646116, 75.52329502801368, 75.38905956837482, 75.26923055594303, 75.21482500031702, 75.20031136389574, 75.19116384318743, 75.06004314442607, 75.03276257271224, 75.04862392312819, 75.13069230074125, 75.25420279151557, 75.33525682942182], "overall_ema_50": [81.9, 81.91019607843138, 81.90352172241447, 81.88534439996684, 81.8659191293799, 81.84627524195324, 81.82132327168057, 81.79813412377153, 81.77487396205501, 81.7613494929548, 81.73737500303501, 81.72277206173952, 81.70423198088699, 81.75896798163653, 81.74057708039588, 81.7210524890078, 81.73924650904671, 81.77770743026058, 81.82564047221113, 81.8587526105558, 81.90938976308303, 81.97059016453076, 82.03919447180407, 82.10393194349803, 82.1641699064981, 82.21484167487073, 82.27386749154246, 82.31646092324668, 82.36640363213897, 82.39144662695705, 82.41982126903717, 82.43786749378081, 82.44893151363256, 82.44681655231363, 82.43203943261507, 82.41470455290468, 82.39922594298686, 82.37533472953639, 82.35434121073104, 82.32397488874159, 82.27676018722232, 82.22747547399791, 82.19443722011565, 82.14759654481699, 82.10004373913789, 82.05533614152463, 82.01395041048445, 81.97536411987721, 81.93907533086242, 81.89715080808351, 81.82392920776651, 81.77436335648154, 81.72478047975677, 81.63478908839376, 81.57538559473126, 81.5371351792516, 81.4937181133986, 81.46141544228493, 81.42488934650905, 81.35097211723419, 81.30113007342109, 81.24265438426733, 81.20058950645291, 81.17311540816064, 81.13416970587983, 81.12851599192375, 81.10229967851498, 81.07907224014184, 81.05087332876374, 81.004564570773, 80.9557581170172, 80.89533623007534, 80.81846029948416, 80.73224617009262, 80.64745220263801, 80.53323839076985, 80.43193492446515, 80.31029041762338, 80.22282804830482, 80.11585439935169, 80.02738952094573, 79.96160953973218, 79.89860524405641, 79.862385430564, 79.82680168818895, 79.75633887688743, 79.70412950916635, 79.66083031272845, 79.6156997122293, 79.53292717449483, 79.46536140294602, 79.36671977930108, 79.27508370952457, 79.17841376013145, 79.0627622401263, 78.94696764247429, 78.84434146041649, 78.75515159922368, 78.69730251690119, 78.6076043789835, 78.5414238151018, 78.4703875870586, 78.4139017993308, 78.36668996406293, 78.27875702429576, 78.21135478804887, 78.17620361989009, 78.12811720342381, 78.08172045034837, 78.04871180523668, 78.0279780089529, 77.98962593017043, 77.94728765839905, 77.89641363257948, 77.84929937247831, 77.81599351473406, 77.76948396513664, 77.69773949591561, 77.5837104960758, 77.49670224132772, 77.4170276436286, 77.337634402702, 77.25145266141958, 77.17433687077568, 77.10475503270604, 77.07515679612933, 77.06436633353603, 77.04235981065227, 77.03089472003846, 77.03948708395852, 77.04186013948956, 77.02453229088212, 77.01337416182793, 76.99167321430527, 76.97552916668545, 76.94825351308994, 76.91204749296877, 76.8531436697151, 76.82203999639295, 76.78901882006382, 76.73886121927701, 76.66321960283479, 76.57995608899813, 76.52780094825312, 76.50984796989025, 76.45338334362003, 76.38795654583102, 76.32293864207294, 76.26988222473675, 76.22537703945297, 76.18320539084698, 76.11602086571573, 76.06872592980531, 76.03152099138158, 76.01067703093526, 76.0028073434476, 75.99093254566534], "overall_ema_200": [81.9, 81.90258706467662, 81.90096928293855, 81.89638252390434, 81.89134389182568, 81.8861066391707, 81.87937920992523, 81.87291772524937, 81.86627177773445, 81.86193076502069, 81.85484687681154, 81.84997277853482, 81.84400290014145, 81.85650038372214, 81.85086356398361, 81.84481218523752, 81.84819713861825, 81.85687179395538, 81.86824620396577, 81.87622385367754, 81.8888982431932, 81.90463059898232, 81.92269397610687, 81.94027911067298, 81.95719175633792, 81.97210825627485, 81.98950021392386, 82.00313702771567, 82.01892670903193, 82.02873838356894, 82.03954695686676, 82.04790967371386, 82.05459713964706, 82.0579842327849, 82.05810379265769, 82.05742614297951, 82.05705374354689, 82.05439649236733, 82.05226319393581, 82.04756405767775, 82.03833456456653, 82.02820188233204, 82.02180186360236, 82.01163468087995, 82.00092189798563, 81.99056446616488, 81.98070810331747, 81.9712483211949, 81.96208167123277, 81.95121518694191, 81.93209861791762, 81.91844589535127, 81.90443150833286, 81.87981029929473, 81.86229974905301, 81.84973955254502, 81.83561279082815, 81.82401465360597, 81.8111388859084, 81.78854048903369, 81.77154008615773, 81.75202227435517, 81.73628075918745, 81.72397945810101, 81.7086164784184, 81.70146606569783, 81.68911316952173, 81.67738070017327, 81.6642724344999, 81.6464189774402, 81.62764863935624, 81.60563223498454, 81.57905877991007, 81.54961540896569, 81.51996749444862, 81.48230612634465, 81.44715880170442, 81.40619204745862, 81.37309560917545, 81.33450759316376, 81.29993537830642, 81.27058278747751, 81.24157201347276, 81.21901905811482, 81.19649150529776, 81.1649841271356, 81.1377206034825, 81.11246965220407, 81.08657443178414, 81.05093687524898, 81.01868874713705, 80.97820428199141, 80.93891866724522, 80.89783489941193, 80.85138181583571, 80.80420388731993, 80.75968444565505, 80.71799604321072, 80.68378712735787, 80.64126188230955, 80.60423440089353, 80.56568480486474, 80.53050386153275, 80.49746402211451, 80.4539509472676, 80.41520516669777, 80.38435735409382, 80.35018464410284, 80.31630220983317, 80.28569223759602, 80.2581729118488, 80.22625079332295, 80.19325327299138, 80.15799702151884, 80.12353933971268, 80.09245934628271, 80.0580070144789, 80.01703182030498, 79.96502155343627, 79.91925019469562, 79.87492929723597, 79.83032801069632, 79.78365808024164, 79.73889531327406, 79.6957222255798, 79.66243145716608, 79.63394955211965, 79.60279781528264, 79.57441176736938, 79.55128329207217, 79.5268924135441, 79.49776910594665, 79.47032861733027, 79.44037509874987, 79.41191365498122, 79.38075033503117, 79.34735978443385, 79.308182075136, 79.27586185548292, 79.24306721015472, 79.20592226279, 79.16218174276224, 79.11618988462531, 79.07772033353451, 79.04779276802671, 79.00821274048417, 78.96619072316592, 78.92403957169164, 78.88469589436139, 78.84738548745233, 78.81059558210454, 78.76740557631246, 78.72902343127453, 78.69311275036632, 78.66134048419353, 78.63296893708713, 78.60378516656885], "overall_macd": [0.0, 0.02074074074073451, 0.0032499736203419616, -0.034422279520953225, -0.06753390486503008, -0.09470074631846614, -0.12727077029117595, -0.14974277459697305, -0.16763687740524347, -0.1617973639085477, -0.17771458422983244, -0.17100910631367583, -0.17298049419916595, -0.02497539360575729, -0.05311982597724807, -0.07833817241099439, -0.02203416266637248, 0.06500782972803165, 0.1547984752823055, 0.19705840014354692, 0.2662129464007137, 0.34288715846658135, 0.4189950208148616, 0.4714556534716081, 0.5031959707557121, 0.5076751826363619, 0.5264349619429964, 0.5064155871895935, 0.503307352414808, 0.44846976274894246, 0.40917000146941973, 0.3549702454644432, 0.29569727143817204, 0.21996263627298163, 0.13219376101508828, 0.05554072471885263, -0.002754853287811443, -0.0667442109478742, -0.11212910129752629, -0.16714998004670178, -0.24504781974994216, -0.3112635309732781, -0.3304779653394547, -0.3724781294116468, -0.4063246610418645, -0.42621781646676027, -0.43375555571456914, -0.4323249462282206, -0.42468187673063085, -0.42821301171991877, -0.49310819711925546, -0.49605333443076916, -0.49669635272975654, -0.5776936308531333, -0.5795268985469164, -0.5360683259588797, -0.509471799561311, -0.4636828196251912, -0.43369221916671563, -0.4842273074779655, -0.4752251423944216, -0.4842949544526931, -0.4571639530230982, -0.40437283847826677, -0.3839311067012545, -0.2989248369990207, -0.27119713467391193, -0.24239398174485416, -0.22903089632471563, -0.25503952288926257, -0.2812851474296991, -0.32616379745508084, -0.39589876488287246, -0.4711509614159439, -0.5287285973160323, -0.6344235702028271, -0.6928521265078302, -0.7801924241655058, -0.7799012907159408, -0.8174520973783501, -0.8084397425140821, -0.7530774731188501, -0.7007215358648295, -0.6022578068382671, -0.519845964360627, -0.5231432847629236, -0.4882549371036191, -0.44139648879955473, -0.40683335706503954, -0.45528864294750804, -0.46373322712382503, -0.5336686337904695, -0.5759978711071767, -0.6201475827244849, -0.6939942504277639, -0.7534593689938447, -0.7739125602465293, -0.7619723247864272, -0.6872958175195691, -0.6903578609142471, -0.6442058110278595, -0.6158621159769524, -0.5627055216666861, -0.5002870443960461, -0.5322829719544302, -0.5165363856032599, -0.43808494176001034, -0.40074452345818656, -0.3673211812164823, -0.31341604206738793, -0.2452747958159165, -0.22658550264662836, -0.22052881423597626, -0.23401113739873836, -0.23831767392340453, -0.21464538574275593, -0.2231682894674094, -0.282345284813303, -0.4172293092602217, -0.47228398016011397, -0.5020586199801471, -0.5254483392695732, -0.5579280527952335, -0.5654500157820763, -0.5557256276289593, -0.46599027363286893, -0.35447693048912754, -0.28674565673847496, -0.2107243379111452, -0.10887601873976394, -0.03980538669677003, -0.02512263638733714, -0.0021646680664133555, -0.006489169603383971, -0.00023071160981658068, -0.019256356069433878, -0.054284922457242146, -0.13017015341682736, -0.13628912179352426, -0.14591179933317733, -0.18928099912255902, -0.2769431243236653, -0.3640066910843842, -0.3714324862264249, -0.30760446263428776, -0.3338633676531515, -0.3733669158285835, -0.40444955994519205, -0.405047647957403, -0.387737914656924, -0.36856091090687926, -0.40358108277328597, -0.39131960964556356, -0.36050142289712994, -0.3019344512520945, -0.22787845408002738, -0.17603539698988868], "overall_signal": [0.0, 0.004148148148146902, 0.003968513242585914, -0.003709645310121914, -0.01647449722110355, -0.032119747040576074, -0.051149951690696055, -0.07086851627195145, -0.09022218849860986, -0.10453722358059743, -0.11917269571044445, -0.12953997783109072, -0.13822808110470577, -0.11557754360491608, -0.10308600007938248, -0.09813643454570486, -0.0829159801698384, -0.053331218190264394, -0.011705279495750419, 0.03004745643210905, 0.07728055442582998, 0.13040187523398028, 0.18812050435015654, 0.24478753417444687, 0.29646922149069993, 0.33871041371983235, 0.37625532336446516, 0.40228737612949084, 0.4224913713865543, 0.427687049659032, 0.42398364002110955, 0.4101809611097763, 0.38728422317545547, 0.35381990579496075, 0.3094946768389863, 0.25870388641495956, 0.20641213847440537, 0.1517808685899495, 0.09899887461245434, 0.04576910368062311, -0.012394281005489942, -0.07216813099904756, -0.12383009786712901, -0.1735597041760326, -0.220112695549199, -0.26133371973271124, -0.29581808692908285, -0.3231194587889104, -0.34343194237725455, -0.3603881562457874, -0.38693216442048106, -0.4087563984225387, -0.4263443892839823, -0.4566142375978125, -0.4811967697876333, -0.4921710810218826, -0.49563122472976834, -0.489241543708853, -0.4781316788004255, -0.47935080453593354, -0.4785256721076312, -0.4796795285766436, -0.47517641346593453, -0.461015698468401, -0.4455987801149718, -0.4162639914917816, -0.3872506201282077, -0.35827929245153706, -0.33242961322617276, -0.31695159515879073, -0.3098183056129724, -0.3130874039813941, -0.3296496761616898, -0.35794993321254065, -0.39210566603323904, -0.4405692468671567, -0.49102582279529144, -0.5488591430693344, -0.5950675725986556, -0.6395444775545945, -0.6733235305464921, -0.6892743190609637, -0.6915637624217369, -0.673702571305043, -0.6429312499161599, -0.6189736568855126, -0.592829912929134, -0.5625432281032181, -0.5314012538955823, -0.5161787317059675, -0.5056896307895391, -0.5112854313897253, -0.5242279193332156, -0.5434118520114695, -0.5735283316947284, -0.6095145391545517, -0.6423941433729472, -0.6663097796556433, -0.6705069872284285, -0.6744771619655923, -0.6684228917780457, -0.6579107366178271, -0.6388696936275988, -0.6111531637812883, -0.5953791254159166, -0.5796105774533853, -0.5513054503147103, -0.5211932649434057, -0.490418848198021, -0.4550182869718944, -0.4130695887406988, -0.37577277152188476, -0.34472398006470306, -0.3225814115315101, -0.30572866400988896, -0.2875120083564624, -0.2746432645786518, -0.2761836686255821, -0.30439279675251, -0.33797103343403084, -0.3707885507432541, -0.401720508448518, -0.4329620173178611, -0.45945961701070415, -0.4787128191343552, -0.47616831003405796, -0.45183003412507194, -0.41881315864775254, -0.37719539450043105, -0.32353151934829766, -0.26678629281799215, -0.21845356153186118, -0.17519578283877163, -0.14145446019169408, -0.11320971047531858, -0.09441903959414165, -0.08639221616676176, -0.09514780361677488, -0.10337606725212477, -0.11188321366833529, -0.12736277075918004, -0.1572788414720771, -0.19862441139453854, -0.23318602636091584, -0.24806971361559024, -0.2652284444231025, -0.2868561387041987, -0.3103748229523974, -0.32930938795339854, -0.34099509329410366, -0.3465082568166588, -0.35792282200798425, -0.3646021795355001, -0.3637820282078261, -0.35141251281667985, -0.3267057010693494, -0.2965716402534572], "overall_upper_bb": [null, 82.39769552621699, 82.35728301588226, 82.41266076693279, 82.3690552075833, 82.31212789981728, 82.28395237431465, 82.23909470281902, 82.1970877346279, 82.15182900403474, 82.12305843892518, 82.08697567919936, 82.05582163174392, 82.62462536436257, 82.5776650629151, 82.53533354226455, 82.5925794487338, 82.76468827924606, 82.97118096376401, 83.05917360737082, 83.26331495270468, 83.50259907310804, 83.79562648957109, 84.0413482758434, 84.24108738429739, 84.37872029890889, 84.52796493829709, 84.59283409739332, 84.66184294261315, 84.65912945745289, 84.6106055726878, 84.54547369302416, 84.42460402639804, 84.4119874778147, 84.29793301373172, 84.15547022499541, 84.1752215369794, 84.24802001523769, 84.28660933759117, 84.35417614963842, 84.43449160971716, 84.44585190257636, 84.33593118954178, 84.23450675272674, 84.10837508375619, 83.97761541960226, 83.74539715026278, 83.55341649665452, 83.25506865415055, 83.07333393500869, 82.91403936615814, 82.69390088283372, 82.47279375056596, 82.45664864572699, 82.34867064793556, 82.20769605304136, 82.0398530740473, 81.90185591457688, 81.72747587244943, 81.68076896267553, 81.63160374560132, 81.60525102047605, 81.4756733632701, 81.41929248643035, 81.35933030865688, 81.36459421248323, 81.29661680917833, 81.22101274898269, 81.1222457918333, 81.05170929000235, 81.06428649903968, 81.074955556803, 81.14738612263491, 81.27144304721776, 81.37049741258217, 81.52890988595892, 81.58412921561185, 81.64917399100983, 81.5754919014538, 81.64307595100811, 81.59526175251158, 81.53696550174013, 81.4218678650866, 81.24686554877832, 81.11502025584173, 80.77151096267876, 80.50998937879564, 80.19893574046701, 79.87314783275096, 79.6595226867507, 79.40541754696358, 79.29637020141817, 79.24306350697915, 79.24425780411056, 79.3100533436986, 79.42335642551943, 79.45926117730906, 79.48493410107558, 79.4402464647842, 79.46288187262631, 79.4304714131514, 79.33651739625356, 79.22609756750796, 78.97626178497023, 78.71202570136337, 78.59867446190262, 78.40999470468667, 78.10974281402046, 77.7677626811956, 77.72152999604026, 77.647351077809, 77.65698990994402, 77.6463141538888, 77.6414655057848, 77.62225806734804, 77.59394342741517, 77.573108660529, 77.65186608526814, 77.9264533897452, 78.01618489118655, 78.04277255699529, 78.07282716830841, 78.08047315332468, 78.02072098577237, 78.03552225313227, 78.02121818551883, 77.94629511340314, 77.897739595125, 77.87296910096609, 77.87476205421278, 77.79431501180709, 77.73440638781267, 77.71116935965301, 77.69196109906814, 77.67885240185844, 77.59349745104055, 77.54546084202241, 77.55145465369904, 77.48309953936935, 77.46539544436128, 77.46253973189506, 77.5315490213189, 77.61553783112083, 77.61799067227038, 77.61318234548067, 77.62324950838156, 77.58923149846008, 77.575265886202, 77.48525898769968, 77.25970192575134, 77.03311228081752, 76.93273386390833, 76.73807096232262, 76.5800836145448, 76.38494857497983, 76.28978314143225, 76.23227380134901], "overall_lower_bb": [null, 81.66230447378301, 81.50938365078441, 81.20733923306722, 81.0829447924167, 81.0195387668494, 80.9174761971139, 80.86965529718097, 80.8340233764832, 80.86217099596524, 80.82603247016574, 80.84385765413398, 80.8418706759484, 80.50894606420886, 80.51900160375156, 80.52312895773544, 80.54303231597208, 80.49894505408727, 80.43647166781493, 80.44509639262917, 80.36595504729532, 80.25767092689198, 80.16264351042891, 80.14192172415659, 80.16718261570263, 80.23867970109114, 80.34043506170292, 80.48856590260668, 80.65805705738684, 80.81827054254713, 81.0632944273122, 81.27992630697584, 81.54779597360195, 81.4899125221853, 81.68196698626826, 81.89915977500459, 81.86290846302057, 81.69710998476232, 81.54252066240885, 81.36595385036156, 81.08263839028285, 80.82627809742364, 80.7026988104582, 80.53512324727326, 80.3907549162438, 80.27188458039772, 80.23210284973725, 80.19108350334547, 80.23543134584945, 80.2036660649913, 80.05446063384187, 80.04259911716629, 80.04270624943405, 79.76235135427301, 79.67532935206444, 79.67730394695866, 79.68614692595273, 79.71214408542309, 79.75552412755057, 79.5982310373245, 79.54339625439869, 79.44874897952396, 79.4568266367299, 79.46320751356964, 79.44766969134314, 79.44540578751678, 79.45938319082167, 79.48298725101732, 79.51275420816673, 79.48329070999765, 79.4437135009603, 79.31854444319701, 79.0886138773651, 78.88355695278224, 78.62950258741786, 78.18459011404109, 77.88137078438814, 77.48232600899019, 77.31100809854621, 77.03892404899187, 76.8647382474884, 76.7770344982599, 76.7106321349134, 76.73313445122167, 76.74247974415826, 76.78998903732126, 76.84801062120437, 76.968064259533, 77.10885216724904, 77.08597731324932, 77.14508245303642, 77.00762979858183, 76.87043649302083, 76.68824219588944, 76.38837665630138, 76.11257357448058, 75.91466882269094, 75.81299589892443, 75.7776835352158, 75.64654812737369, 75.58495858684861, 75.51691260374645, 75.49483243249205, 75.56816821502977, 75.54934429863663, 75.51569553809739, 75.59337529531332, 75.72862718597953, 75.9141073188044, 75.93384000395974, 75.979018922191, 75.97938009005598, 75.9780558461112, 75.96690449421519, 76.03268193265197, 76.14999657258484, 76.20083133947098, 76.05907391473185, 75.5354866102548, 75.34125510881344, 75.16916744300468, 75.0053628316916, 74.80871684667531, 74.67596901422765, 74.58872774686772, 74.58203181448117, 74.60545488659686, 74.609330404875, 74.61460089903392, 74.61380794578723, 74.65225498819292, 74.66716361218732, 74.67340064034698, 74.67360890093185, 74.67521759814154, 74.68857254895943, 74.67610915797758, 74.61711534630095, 74.81247046063065, 74.89167455563872, 74.89903026810494, 74.77177097868109, 74.62778216887915, 74.6218293277296, 74.69363765451935, 74.55557049161844, 74.38808850153994, 74.22473411379801, 74.1367410123003, 74.15079807424864, 74.18238771918247, 74.06976613609167, 74.08142903767738, 74.10541638545519, 74.19255142502018, 74.24071685856774, 74.26572619865098]}, "alignment": "inconsistent"}

629_DVN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0], "input_window": [[56.505, 53.935, 53.43, 53.55, 53.945, 52.96, 52.61, 50.6901, 51.86, 52.52, 53.6237, 53.37, 53.435, 53.06, 53.0899, 52.7, 52.88, 52.84, 52.01, 52.43, 55.27, 55.99, 56.63, 56.11, 56.675, 57.057, 57.6, 57.94, 57.68, 58.41, 58.4653, 57.77, 58.0123, 60.9601, 61.7534, 60.6, 60.28, 60.68, 60.92, 61, 60.81, 60.14, 60.04, 60.885, 60.9699, 60.37, 61.56, 61.37, 61.85, 61.85, 61.79, 61.735, 61.5, 61.32, 61.4, 61.35, 61.73, 61.8098, 61.45, 61.51, 62.16, 62.34, 61.97, 62.38, 62.57, 60.81, 60.33, 60.14, 60.6, 60.43, 60.725, 60.225, 58.67, 59.03, 59.0206, 58.95, 59.715, 60.1, 61.2, 60.57, 60.506, 60.65, 60.315, 60.54, 60.31, 60.97, 60.9019, 61.26, 60.76, 60.35, 59.72, 59.37, 60.55, 60.71, 60.3114, 60.15, 60.51, 60.2, 61.35, 60.24, 60.08, 59.85, 60.03, 60.44, 61.05, 59.95, 59.55, 59.28, 59.5366, 59.11, 58.72, 57.93, 58.84, 58.4, 58.57, 58.12, 58.4237, 58.99, 59.66, 59.02, 58.415, 59.3492, 59.32, 59.975, 60.69, 61.07, 61.46, 61.83, 61.81, 62.22, 61.55, 61.06, 60.66], [56.93, 53.96, 53.4613, 53.5935, 53.95, 53, 52.64, 50.8099, 51.8634, 52.53, 53.71, 53.41, 53.45, 53.31, 53.12, 52.805, 52.89, 52.9, 52.01, 52.5, 55.42, 55.99, 56.63, 56.14, 56.68, 57.075, 57.84, 58.0099, 57.74, 58.42, 58.535, 57.79, 58.15, 61.18, 61.7812, 60.62, 60.31, 60.7, 60.98, 61.08, 60.87, 60.14, 60.09, 60.93, 60.97, 60.37, 61.59, 61.5, 61.86, 61.87, 61.83, 61.75, 61.53, 61.32, 61.4299, 61.3946, 61.74, 61.8098, 61.4529, 61.58, 62.36, 62.38, 61.99, 62.39, 62.6, 60.9, 60.4, 60.18, 60.67, 60.45, 60.76, 60.245, 58.69, 59.14, 59.0735, 59, 59.73, 60.1046, 61.51, 60.68, 60.52, 60.6537, 60.3199, 60.59, 60.39, 61.01, 60.94, 61.28, 60.83, 60.37, 59.835, 59.7, 60.55, 60.7503, 60.3182, 60.15, 60.59, 60.22, 61.35, 60.2497, 60.13, 59.89, 60.1124, 60.48, 61.51, 59.97, 59.62, 59.28, 59.605, 59.12, 58.76, 58.1011, 58.87, 58.41, 58.57, 58.25, 58.62, 59.52, 59.79, 59.03, 58.47, 59.38, 59.44, 60.01, 60.89, 61.07, 61.47, 61.91, 61.81, 62.22, 61.6, 61.06, 60.76], [55.51, 53.88, 53.31, 53.55, 53.8112, 52.85, 52.5614, 50.6, 51.76, 52.42, 53.62, 53.33, 53.38, 53.01, 52.93, 52.68, 52.815, 52.83, 51.8506, 52.42, 55.27, 55.9102, 56.57, 56.08, 56.645, 57.045, 57.46, 57.84, 57.67, 58.36, 58.45, 57.75, 58.0123, 60.88, 61.72, 60.51, 60.22, 60.63, 60.91, 60.75, 60.61, 59.96, 59.99, 60.8766, 60.86, 60.29, 61.45, 61.36, 61.75, 61.8, 61.75, 61.66, 61.16, 61.135, 61.37, 61.34, 61.71, 61.77, 61.4, 61.37, 62.13, 62.26, 61.91, 62.3, 62.4716, 60.45, 60.33, 60.13, 60.6, 60.39, 60.7238, 60.19, 58.48, 59.02, 59.015, 58.9102, 59.66, 60.07, 60.965, 60.47, 60.45, 60.6019, 60.29, 60.54, 60.3, 60.8517, 60.84, 61.24, 60.75, 60.29, 59.72, 59.37, 60.41, 60.66, 60.275, 60.085, 60.51, 60.15, 61.25, 60.17, 60.08, 59.84, 60.03, 60.44, 61.05, 59.9, 59.54, 59.217, 59.5366, 59.08, 58.667, 57.9, 58.79, 58.35, 58.49, 58.06, 58.4237, 58.99, 59.66, 58.9, 58.4, 59.32, 59.31, 59.92, 60.6882, 61.03, 61.43, 61.83, 61.79, 62.15, 60.78, 60.98, 60.61], [55.95, 53.92, 53.45, 53.585, 53.84, 52.95, 52.575, 50.795, 51.77, 52.43, 53.695, 53.37, 53.39, 53.1, 52.97, 52.7698, 52.85, 52.87, 51.925, 52.46, 55.3, 55.93, 56.6, 56.09, 56.6546, 57.055, 57.67, 57.95, 57.73, 58.39, 58.49, 57.755, 58.14, 61.17, 61.76, 60.545, 60.23, 60.65, 60.98, 60.771, 60.69, 60, 60.02, 60.9, 60.9, 60.3201, 61.52, 61.43, 61.86, 61.82, 61.765, 61.7358, 61.16, 61.23, 61.4, 61.35, 61.715, 61.77, 61.44, 61.47, 62.34, 62.27, 61.97, 62.32, 62.49, 60.48, 60.39, 60.175, 60.65, 60.39, 60.74, 60.207, 58.48, 59.11, 59.07, 58.92, 59.7213, 60.08, 61.015, 60.65, 60.52, 60.6075, 60.305, 60.59, 60.365, 60.88, 60.915, 61.265, 60.83, 60.2947, 59.835, 59.65, 60.42, 60.6934, 60.275, 60.085, 60.59, 60.2, 61.33, 60.2, 60.08, 59.87, 60.095, 60.46, 61.4805, 59.964, 59.58, 59.24, 59.601, 59.08, 58.68, 58.065, 58.86, 58.4, 58.51, 58.11, 58.57, 59.17, 59.765, 58.9, 58.4, 59.34, 59.37, 59.975, 60.8594, 61.04, 61.4473, 61.91, 61.81, 62.159, 60.84, 61.045, 60.758], [634364, 42299, 94038, 34448, 46016, 89709, 54740, 78693, 22853, 19464, 60104, 10927, 8314, 261477, 52237, 37264, 21082, 9208, 93501, 35801, 62646, 18839, 26633, 12627, 36897, 27092, 1154512.0, 22573, 12018, 12943, 11839, 14673, 54545, 36235, 21234, 33169, 41334, 14670, 35926, 217290, 35386, 50175, 11734, 10854, 10950, 22856, 47502, 28998, 11895, 28105, 11789, 18806, 151338, 11294, 18684, 10043, 13200, 15656, 24585, 22155, 48795, 10249, 14075, 12774, 13790, 349242, 19654, 12345, 12473, 4891, 11350, 25710, 22588, 20596, 22905, 10341, 10652, 12002, 224052, 26426, 10300, 9146, 5838, 6058, 20660, 28971, 15827, 6542, 14561, 19096, 25409, 174942, 74398, 13174, 5688, 5986, 13662, 13201, 58288, 11486, 19812, 5157, 40215, 11987, 195735, 21649, 11514, 25806, 3076, 5419, 37514, 29009, 17579, 15033, 12621, 23430, 64248, 204989, 7497, 45800, 13133, 8652, 21190, 23701, 19903, 16560, 13947, 8577, 8640, 7304, 240051, 24916, 9528]], "output_timestamps": [1649708700.0, 1649712300.0, 1649715900.0, 1649719500.0, 1649786100.0, 1649789700.0, 1649793300.0, 1649796900.0, 1649800500.0, 1649804100.0, 1649807700.0, 1649874300.0, 1649877900.0, 1649881500.0, 1649885100.0, 1649888700.0, 1649892300.0, 1649958900.0, 1649962500.0, 1649966100.0, 1649969700.0, 1649973300.0, 1649976900.0, 1649980500.0, 1650306300.0, 1650309900.0], "output_window": [[60.4, 60.08, 60.13, 60.77, 62.7635, 62.83, 63.03, 62.93, 62.41, 62.44, 62.31, 62.68, 63.12, 63.38, 64.01, 63.7599, 63.84, 63.29, 62.88, 62.6137, 63.01, 63.1683, 63.23, 62.645, 63.25, 63.9012], [60.43, 60.12, 60.24, 60.79, 62.78, 62.8386, 63.035, 63, 62.41, 62.48, 62.31, 62.78, 63.16, 63.44, 64.05, 63.7599, 63.859, 63.59, 63.05, 62.6481, 63.059, 63.18, 63.23, 62.7, 63.34, 63.9799], [60.38, 60.08, 60.13, 60.725, 62.56, 62.74, 62.96, 62.93, 62.22, 62.42, 62.23, 62.68, 63.1, 63.37, 63.98, 63.62, 63.82, 63.21, 62.88, 62.595, 62.9821, 63.1101, 63.1, 62.6, 63.185, 63.88], [60.38, 60.1088, 60.22, 60.78, 62.56, 62.82, 62.981, 62.9885, 62.24, 62.475, 62.27, 62.74, 63.13, 63.44, 64.0499, 63.62, 63.8419, 63.52, 63.04, 62.6481, 63.05, 63.118, 63.1, 62.62, 63.33, 63.96], [9789, 9097, 3333, 18297, 19435, 29082, 12014, 13504, 30698, 10006, 73132, 10199, 7807, 14030, 25124, 8235, 14358, 44972, 14624, 6662, 13627, 8167, 11538, 65252, 12170, 29407]], "text": {"content": "Can Devon Energy (DVN) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-04-11T16:20:06Z\n\nDevon Energy (DVN) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nDevon Energy (DVN Quick QuoteDVN  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this oil and gas exploration company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Devon Energy, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $1.65 per share, which is a change of +266.67% from the year-ago reported number.\nThe Zacks Consensus Estimate for Devon Energy has increased 26.89% over the last 30 days, as three estimates have gone higher while two have gone lower.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $7.56 per share represents a change of +114.16% from the year-ago number.\nThe revisions trend for the current year also appears quite promising for Devon Energy, with five estimates moving higher over the past month compared to no negative revisions. The consensus estimate has also received a boost over this time frame, increasing 18.11%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Devon Energy earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Devon Energy have attracted decent investments and pushed the stock 6.4% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649694006000, "published_utc": "2022-04-11T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/1897148/can-devon-energy-dvn-run-higher-on-rising-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.5154562008237695, "input_bin_label": ">+4%", "output_percentage_change": 3.7678803475424774, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.31635388739946, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.95, 54.935, 54.44, 54.22625, 54.149, 53.94916666666666, 53.752857142857145, 53.383125, 53.20388888888889, 53.1265, 52.900999999999996, 52.846000000000004, 52.839999999999996, 52.7915, 52.70450000000001, 52.68648, 52.71397999999999, 52.921479999999995, 52.93697999999999, 52.93997999999999, 53.10047999999999, 53.35648, 53.67748, 53.976479999999995, 54.344939999999994, 54.77346, 55.25546000000001, 55.763459999999995, 56.343959999999996, 56.93696, 57.25596, 57.43846, 57.592459999999996, 58.10046000000001, 58.611000000000004, 58.96, 59.215999999999994, 59.486000000000004, 59.811, 60.049099999999996, 60.2691, 60.4936, 60.6816, 60.654599999999995, 60.56859999999999, 60.54611, 60.67511, 60.75311000000001, 60.84111, 60.94601, 61.053509999999996, 61.22709, 61.341089999999994, 61.37409, 61.42409, 61.52708, 61.546580000000006, 61.58058, 61.53857999999999, 61.50358, 61.561080000000004, 61.6145, 61.6955, 61.8045, 61.9135, 61.826499999999996, 61.693999999999996, 61.5345, 61.45550000000001, 61.347500000000004, 61.1875, 60.9812, 60.6322, 60.31120000000001, 59.9692, 59.81320000000001, 59.74633, 59.73683, 59.77333, 59.79933, 59.77732999999999, 59.81738, 59.99988, 60.14788, 60.27738000000001, 60.47338, 60.59275, 60.71124999999999, 60.692750000000004, 60.65722000000001, 60.58872, 60.49296999999999, 60.504470000000005, 60.51481, 60.50581, 60.42631, 60.39381000000001, 60.287310000000005, 60.33731, 60.327839999999995, 60.352340000000005, 60.37434, 60.341840000000005, 60.31849999999999, 60.439049999999995, 60.42695, 60.32594999999999, 60.229949999999995, 60.05704999999999, 59.94505, 59.805049999999994, 59.62455, 59.50105, 59.29505, 58.998000000000005, 58.812599999999996, 58.7116, 58.704600000000006, 58.721000000000004, 58.702999999999996, 58.675, 58.802499999999995, 58.8535, 59.011, 59.24594, 59.538940000000004, 59.82667, 60.10067, 60.30517, 60.63107, 60.87507000000001, 61.04557, 61.18437], "in_sma_50": [55.95, 54.935, 54.44, 54.22625, 54.149, 53.94916666666666, 53.752857142857145, 53.383125, 53.20388888888889, 53.1265, 53.17818181818182, 53.19416666666667, 53.20923076923077, 53.20142857142857, 53.186, 53.1599875, 53.14175294117647, 53.12665555555556, 53.063410526315785, 53.03324, 53.14118095238095, 53.267945454545455, 53.412817391304344, 53.52436666666667, 53.649575999999996, 53.78055384615384, 53.92460740740741, 54.06837142857143, 54.19463448275862, 54.33448, 54.46852903225807, 54.571231250000004, 54.679375757575755, 54.87027647058824, 55.067125714285716, 55.21928888888889, 55.354713513513516, 55.49406315789474, 55.6347282051282, 55.763135, 55.88330243902439, 55.981319047619046, 56.07524186046512, 56.184895454545455, 56.28967555555556, 56.377293478260874, 56.48671276595745, 56.589697916666665, 56.69725510204082, 56.799710000000005, 56.91601000000001, 57.072326000000004, 57.22652599999999, 57.379425999999995, 57.530626000000005, 57.698626, 57.881426000000005, 58.100926, 58.294326, 58.475126, 58.648026, 58.826026, 58.997626, 59.18202599999999, 59.372426000000004, 59.526630000000004, 59.67743, 59.82353, 59.99803, 60.15662999999999, 60.265429999999995, 60.35097, 60.38857, 60.44897, 60.49727800000001, 60.53457799999999, 60.575604000000006, 60.618204, 60.68390399999999, 60.729104, 60.76970399999999, 60.826754, 60.870054, 60.858454, 60.830554, 60.837253999999994, 60.850954, 60.863254, 60.860254000000005, 60.850728, 60.833628, 60.826628, 60.834628, 60.830496, 60.817995999999994, 60.813294, 60.794694, 60.770094, 60.759494, 60.727093999999994, 60.693394, 60.656078, 60.634778000000004, 60.619378000000005, 60.620988, 60.593267999999995, 60.550568000000005, 60.499967999999996, 60.463188, 60.415388, 60.34218799999999, 60.258088, 60.195888000000004, 60.117488, 60.037887999999995, 59.990488, 59.954088, 59.933988, 59.916288, 59.88648800000001, 59.839687999999995, 59.822348000000005, 59.840148, 59.857448, 59.893235999999995, 59.935636, 59.970155999999996, 60.006756, 60.022656000000005, 60.052836000000006, 60.059236, 60.067986, 60.07704599999999], "in_sma_200": [55.95, 54.935, 54.44, 54.22625, 54.149, 53.94916666666666, 53.752857142857145, 53.383125, 53.20388888888889, 53.1265, 53.17818181818182, 53.19416666666667, 53.20923076923077, 53.20142857142857, 53.186, 53.1599875, 53.14175294117647, 53.12665555555556, 53.063410526315785, 53.03324, 53.14118095238095, 53.267945454545455, 53.412817391304344, 53.52436666666667, 53.649575999999996, 53.78055384615384, 53.92460740740741, 54.06837142857143, 54.19463448275862, 54.33448, 54.46852903225807, 54.571231250000004, 54.679375757575755, 54.87027647058824, 55.067125714285716, 55.21928888888889, 55.354713513513516, 55.49406315789474, 55.6347282051282, 55.763135, 55.88330243902439, 55.981319047619046, 56.07524186046512, 56.184895454545455, 56.28967555555556, 56.377293478260874, 56.48671276595745, 56.589697916666665, 56.69725510204082, 56.799710000000005, 56.897068627450984, 56.990121153846154, 57.06879811320754, 57.145857407407405, 57.22320545454546, 57.29689821428571, 57.37440877192982, 57.45019482758621, 57.517818644067795, 57.583688333333335, 57.661660655737705, 57.73598870967742, 57.803195238095235, 57.8737703125, 57.94478923076923, 57.98320151515152, 58.019123880597014, 58.050827941176465, 58.08849710144928, 58.12137571428571, 58.15825774647887, 58.1867125, 58.1907301369863, 58.2031527027027, 58.21471066666666, 58.22399078947368, 58.24343636363636, 58.26698205128205, 58.3017670886076, 58.33112, 58.358143209876545, 58.38557439024391, 58.408699999999996, 58.434667857142855, 58.45737764705882, 58.485547674418605, 58.5134724137931, 58.544739772727276, 58.570416853932585, 58.58957555555556, 58.603261538461545, 58.61463913043478, 58.63405161290323, 58.655959574468085, 58.67300210526316, 58.68771041666667, 58.707321649484534, 58.72255306122449, 58.74889090909091, 58.763402, 58.776437623762384, 58.78715882352942, 58.79985631067961, 58.81581923076923, 58.84119714285715, 58.85178962264151, 58.858595327102805, 58.862126851851855, 58.868905504587154, 58.87082454545454, 58.869105405405406, 58.861925892857144, 58.86190884955752, 58.85785701754386, 58.854832173913046, 58.84841120689655, 58.84603162393162, 58.84877711864407, 58.856476470588234, 58.85683916666667, 58.853063636363636, 58.85705491803279, 58.86122520325203, 58.87020725806452, 58.8861208, 58.903215079365076, 58.92324724409449, 58.94658125, 58.96877829457364, 58.993318461538465, 59.007415267175574, 59.022851515151515, 59.0358977443609], "in_ema_10": [55.95, 55.58090909090909, 55.19347107438016, 54.90102178812922, 54.70810873574209, 54.3884526019708, 54.05873394706702, 53.46532777487301, 53.157086361259736, 53.02488884103069, 53.14672723357056, 53.187322282012275, 53.224172776191864, 53.20159590779334, 53.159487560921825, 53.08863527711785, 53.0452470449146, 53.01338394583922, 52.81549595568663, 52.75086032737997, 53.214340267856336, 53.70809658279155, 54.23389720410217, 54.571370439719956, 54.95013945067996, 55.33284136873815, 55.757779301694846, 56.15636488320487, 56.442480358985804, 56.7965748391702, 57.10447032295743, 57.22274844605608, 57.38952145586406, 58.076881191161505, 58.746539156404864, 59.07353203705852, 59.28379893941151, 59.53219913224578, 59.79543565365563, 59.972810989354606, 60.10320899129013, 60.08444372014647, 60.072726680119835, 60.22314001100713, 60.346205463551286, 60.341459015632864, 60.555739194608705, 60.71469570467985, 60.92293284928351, 61.0860359675956, 61.20948397348731, 61.305177796489616, 61.2787818334915, 61.26991240922032, 61.29356469845298, 61.30382566237062, 61.378584632848685, 61.44975106323983, 61.44797814265077, 61.45198211671426, 61.6134399136753, 61.73281447482524, 61.7759391157661, 61.8748592765359, 61.98670304443846, 61.71275703635874, 61.472255757020775, 61.236391073926086, 61.129774515030434, 60.995270057752165, 60.94885731997904, 60.81397417089194, 60.38961523072977, 60.156957916051624, 59.959329204042234, 59.77036025785273, 59.76144021097041, 59.81936017261215, 60.03674923213721, 60.14824937174862, 60.21584039506705, 60.287051232327585, 60.29031464463165, 60.34480289106225, 60.348475092687295, 60.44511598492596, 60.53054944221215, 60.664085907264486, 60.69425210594367, 60.621606268499356, 60.47858694695401, 60.32793477478055, 60.344673906638626, 60.40807865088614, 60.383882532543204, 60.32954025389898, 60.376896571371894, 60.344733558395184, 60.52387291141424, 60.464986927520734, 60.39498930433514, 60.29953670354693, 60.26234821199293, 60.298284900721484, 60.5132331005903, 60.4133725368466, 60.26185025741994, 60.076059301525405, 59.98968488306623, 59.82428763159964, 59.61623533494516, 59.33419254677331, 59.24797572008725, 59.09379831643501, 58.987653167992285, 58.82807986472096, 58.78115625295351, 58.85185511605287, 59.017881458588704, 58.996448466118025, 58.8880032904602, 58.97018451037652, 59.04287823576261, 59.2123549201694, 59.51181766195678, 59.78966899614646, 60.091056451392554, 60.42177346023027, 60.67417828564294, 60.94414587007149, 60.925210257331216, 60.94699021054372, 60.91262835408122], "in_ema_50": [55.95, 55.87039215686275, 55.77547481737793, 55.689573844147425, 55.6170415365338, 55.51245167235601, 55.39725748912636, 55.21677680327827, 55.081609085502656, 54.97762441548294, 54.92732541879734, 54.86625383374646, 54.80836152654072, 54.74136695687246, 54.67190158601472, 54.59730936695532, 54.52878743099629, 54.463736943506234, 54.36417863199619, 54.2895049601532, 54.329132216617786, 54.39191134537788, 54.47850305732384, 54.54169901586017, 54.6245578779833, 54.71986933374866, 54.83556073242519, 54.957695605663424, 55.06641342504918, 55.196750153478625, 55.325897206283386, 55.42115613937032, 55.52777746723815, 55.749041095973915, 55.98476497456318, 56.16359772065874, 56.32306447671134, 56.49274822272265, 56.6687188806551, 56.82959265004117, 56.98098117356897, 57.09937406872313, 57.21390841896928, 57.358461029990096, 57.497344911166955, 57.60804118916041, 57.761451338605106, 57.90531599199314, 58.06040163936596, 58.20783686919475, 58.34733346255966, 58.480214503243594, 58.58530413056738, 58.68901769407454, 58.79533072567946, 58.89551383447635, 59.006081919398845, 59.114470863736145, 59.205668084766096, 59.294465414775274, 59.41389814360762, 59.525902137975955, 59.62174911295729, 59.727562873233474, 59.835893740949814, 59.86115280993218, 59.88189191542504, 59.893386350114255, 59.92305747363918, 59.941368945261175, 59.9726878101529, 59.98187652348024, 59.92297940491238, 59.8910978596217, 59.858897943558105, 59.82207841635975, 59.818126321600545, 59.82839587761622, 59.87492937261166, 59.90532429917591, 59.929429228619995, 59.95602023926235, 59.969705720075595, 59.994030985954986, 60.00857879042734, 60.042752171194905, 60.07695796840295, 60.123547851995, 60.15125185779912, 60.15687727514033, 60.14425463689953, 60.124872102119156, 60.136445745173305, 60.15828708849984, 60.16286406542142, 60.159810572659794, 60.17668074628098, 60.17759522681898, 60.2227875708653, 60.22189394063529, 60.21632947237509, 60.20274792443881, 60.19852251563729, 60.20877653463191, 60.25864804307772, 60.24709321785899, 60.22093269951158, 60.18246475051112, 60.159662211275396, 60.11732251671558, 60.06095692782478, 59.98268410712577, 59.93865727939534, 59.87831777824258, 59.82465825752719, 59.75741675723201, 59.7108513942033, 59.689641535607095, 59.69259676950486, 59.66151454324977, 59.612043384690956, 59.601375016663866, 59.592301486598615, 59.607309271437884, 59.6564108686364, 59.71066926594477, 59.778772431986155, 59.86234998367298, 59.9387284156858, 60.02579788958048, 60.057727384106734, 60.096443957279014, 60.12238733150337], "in_ema_200": [55.95, 55.929800995024884, 55.90512635825847, 55.88204052384794, 55.86172171266538, 55.83274935731548, 55.80033394082478, 55.750529623005626, 55.71092236307523, 55.67827636941279, 55.658542276184804, 55.635770711247645, 55.6134247340213, 55.58841553268776, 55.56236164679037, 55.53457496373773, 55.50786277504383, 55.481615384247384, 55.44622617644393, 55.416512483145986, 55.41535315495548, 55.420474019085276, 55.4322105960098, 55.438755764208715, 55.45085371680366, 55.46681537136283, 55.48873760647364, 55.51322777954356, 55.53528521457298, 55.56369033681604, 55.59280784590244, 55.61432219569446, 55.63945331812536, 55.6944836333679, 55.754837030050815, 55.80250034318464, 55.84655506613803, 55.89435053811676, 55.94495401534943, 55.99297437340566, 56.03971094680461, 56.079116808030435, 56.11832957610974, 56.1659083862977, 56.21301377548877, 56.2538803050859, 56.30627950603032, 56.35726179950266, 56.412015413437956, 56.465826205344044, 56.51855430280331, 56.57046719531273, 56.6161341883942, 56.66204330094749, 56.70918714869926, 56.75536439100076, 56.804713999050506, 56.85411982990573, 56.899750478364375, 56.94522559798264, 56.998904945266396, 57.05135365227867, 57.10029540698237, 57.152232766116875, 57.205344877896806, 57.237928510952564, 57.26929240636597, 57.29820491973546, 57.331556114563966, 57.361988392030995, 57.39560044783169, 57.42357457272889, 57.434086268522634, 57.450762027044796, 57.466873847671216, 57.48133281436106, 57.50362104506394, 57.52925665655584, 57.56394066992344, 57.59464772793415, 57.62375571074078, 57.65344470864386, 57.679828343383726, 57.70878527529035, 57.73521527255115, 57.76650666287403, 57.79783495478573, 57.83233410946448, 57.862161630763346, 57.8863659926463, 57.9057553857543, 57.92311105355774, 57.94795571969149, 57.9752735732269, 57.998156423244545, 58.01892103594859, 58.04450391121278, 58.06595163348927, 58.09842972668839, 58.11934087368652, 58.13884991971949, 58.156075293652634, 58.17536807680037, 58.19810073275261, 58.230761421978954, 58.24800757698414, 58.26126123293455, 58.270999927134206, 58.284233758705014, 58.2921518307577, 58.29601101652131, 58.2937123994415, 58.29934710193463, 58.300348623308416, 58.30243470665859, 58.300519933458006, 58.303201327154945, 58.31182618957131, 58.326285630471105, 58.33199423116294, 58.33267090547973, 58.342694080549585, 58.352916029996855, 58.369056169001865, 58.393835709608815, 58.42016570254803, 58.450286441826165, 58.48471145235526, 58.517798900590535, 58.55402975730108, 58.576775729865254, 58.60133517533923, 58.62279452682839], "in_macd": [0.0, -0.16193732193732302, -0.32445873004278525, -0.43732355143545476, -0.5004247812851474, -0.6151573712667044, -0.7279517665939466, -0.9500219992110814, -1.0354044093901962, -1.0378504070018622, -0.9270277509198124, -0.8555623907310874, -0.7882255713156354, -0.7496200795079062, -0.7212013029689999, -0.7066874318576737, -0.6808650264928673, -0.6512792100219471, -0.6960620693678479, -0.6805379612272446, -0.4340670735247514, -0.18576005810513863, 0.06434669252966074, 0.2188822186107089, 0.38250199296355447, 0.5382758675367114, 0.7032465571021618, 0.8468190739172314, 0.9321044466479265, 1.0409507706204266, 1.1223437507057739, 1.114690458741805, 1.126703515365577, 1.3649849299241907, 1.5831827911319394, 1.6391704853416513, 1.6392272772684393, 1.6540953931396416, 1.6732188982451177, 1.6524613150856382, 1.6109052449169852, 1.504946440711727, 1.4063753383775506, 1.3833196275644184, 1.3494917102314616, 1.2613497042272286, 1.2736367399307227, 1.2615694688729988, 1.272040188484489, 1.262556676060612, 1.2363509990782546, 1.1994006709686786, 1.1108498364558272, 1.0343971901969837, 0.9762716446643012, 0.9156174805613233, 0.8867788336936187, 0.8584661749375186, 0.8001760157988329, 0.7477814350970249, 0.7676115335774156, 0.7688161801523421, 0.7370669296893553, 0.7317127655979689, 0.7327405542375018, 0.5648536016988146, 0.41970167476168285, 0.2840447328620854, 0.21241556490243596, 0.1331344154764622, 0.09742258141935167, 0.02581447688550753, -0.16834930275652482, -0.26829700130505074, -0.34673697023845307, -0.4162071798559168, -0.4019709374780831, -0.3576220759287452, -0.24421345704047326, -0.1816943002814, -0.14101183501111336, -0.1005510792009261, -0.09183622972912531, -0.061226746755721706, -0.05449593534630992, -0.00751885022101817, 0.032164266047757906, 0.09080871023499526, 0.10101950029354612, 0.06516619335602059, -0.00033786414040548607, -0.06641269136249406, -0.05599937717623504, -0.02539294153542926, -0.03450080031787195, -0.05640011075632856, -0.032630053569860706, -0.044746048041204745, 0.03641374031361977, 0.009443047539619442, -0.021368099762412385, -0.062016513178392074, -0.07520810188687932, -0.05556951068256666, 0.04185752813200594, -0.0032621141429842737, -0.06920756476705492, -0.14720804528714382, -0.1778442275147114, -0.24138147310594604, -0.3203194122659525, -0.4275748413825937, -0.4433154215579336, -0.4872909140422337, -0.5074165458855688, -0.5493107982313674, -0.5391788215993785, -0.47723292741078893, -0.3757968800845646, -0.3610444569077842, -0.3852578637418418, -0.32485232364039973, -0.27143086260775817, -0.17822110410517666, -0.032612078450959814, 0.09624755222913706, 0.22860028222375917, 0.3666008509406282, 0.4625659591838627, 0.5603213464492711, 0.5253055234070771, 0.5082383626371936, 0.46618017841420567], "in_signal": [0.0, -0.03238746438746461, -0.09080171751852875, -0.16010608430191398, -0.2281698236985607, -0.3055673332121895, -0.3900442198885409, -0.502039775753049, -0.6087127024804785, -0.6945402433847553, -0.7410377448917667, -0.7639426740596309, -0.7687992535108319, -0.7649634187102468, -0.7562109955619974, -0.7463062828211328, -0.7332180315554797, -0.7168302672487732, -0.7126766276725882, -0.7062488943835195, -0.6518125302117659, -0.5586020357904405, -0.43401229012642034, -0.30343338837899453, -0.16624631211048474, -0.02534187618104551, 0.12037581047559595, 0.26566446316392306, 0.3989524598607238, 0.5273521220126645, 0.6463504477512864, 0.7400184499493901, 0.8173554630326275, 0.9268813564109402, 1.05814164335514, 1.1743474117524424, 1.2673233848556418, 1.3446777865124417, 1.410386008858977, 1.4588010701043093, 1.4892219050668447, 1.4923668121958213, 1.4751685174321674, 1.4567987394586177, 1.4353373336131865, 1.4005398077359952, 1.3751591941749406, 1.3524412491145523, 1.3363610369885397, 1.3216001648029543, 1.3045503316580145, 1.2835203995201474, 1.2489862869072834, 1.2060684675652236, 1.1601091029850392, 1.111210778500296, 1.0663243895389607, 1.0247527466186723, 0.9798374004547045, 0.9334262073831685, 0.900263272622018, 0.8739738541280828, 0.8465924692403373, 0.8236165285118636, 0.8054413336569913, 0.7573237872653561, 0.6897993647646214, 0.6086484383841143, 0.5294018636877786, 0.4501483740455154, 0.37960321552028264, 0.30884546779332767, 0.21340651368335717, 0.11706581068567559, 0.02430525450084986, -0.06379723237050348, -0.1314319733920194, -0.17666999389936455, -0.19017868652758632, -0.18848180927834907, -0.17898781442490194, -0.16330046738010678, -0.14900761984991048, -0.13145144523107274, -0.1160603432541202, -0.09435204464749979, -0.06904878250844824, -0.037077283959759545, -0.009457927109098412, 0.005466896983925387, 0.004305944759059213, -0.009837782465251441, -0.019070101407448165, -0.020334669433044385, -0.0231678956100099, -0.029814338639273633, -0.03037748162539105, -0.03325119490855379, -0.019318207864119082, -0.013565956783371379, -0.01512638537917958, -0.02450441093902208, -0.03464514912859353, -0.03883002143938816, -0.022692511525109337, -0.018806432048684325, -0.028886658592358443, -0.05255093593131552, -0.0776095942479947, -0.11036397001958498, -0.1523550584688585, -0.20739901505160555, -0.25458229635287116, -0.30112401989074367, -0.34238252508970873, -0.3837681797180405, -0.4148503080943081, -0.4273268319576043, -0.41702084158299635, -0.40582556464795394, -0.40171202446673154, -0.3863400843014652, -0.3633582399627239, -0.32633081279121445, -0.26758706592316356, -0.19482014229270345, -0.11013605738941093, -0.014788675723403102, 0.08068225125805005, 0.17661007029629427, 0.24634916091845085, 0.2987270012621994, 0.3322176366926007], "in_upper_bb": [null, 57.80585353161739, 57.09729185450149, 56.558307389230954, 56.19795583163718, 56.02690020749106, 55.915385425083436, 56.278450974739286, 56.11791864927989, 55.91713135031006, 55.847710887988974, 55.741870921421715, 55.650889516045616, 55.54802489072047, 55.4503926968868, 55.35747430921335, 55.27476699424509, 55.19994465627533, 55.152361354836316, 55.08430488839848, 54.869722615897295, 55.35492593001729, 56.00212589445502, 56.40479942927554, 56.87883676763755, 57.421439374595835, 58.027124798397274, 58.46198336374884, 58.837988860670464, 59.317553042252946, 59.78954007203326, 60.063450354640906, 60.35396699829261, 61.20377264832973, 62.025636399525226, 62.40998352500915, 62.63379258620921, 62.815447417244386, 62.72626282093394, 62.463935916578194, 62.54829494785677, 62.54247156999368, 62.560935825746206, 62.56803364418829, 62.5758777019537, 62.503336070784506, 62.61984073246051, 62.69828937131263, 62.756269101440814, 62.83482896090305, 62.861228154136285, 62.631695140399785, 62.23716223283506, 62.242089279005675, 62.18808759579457, 62.218488910057566, 62.26565410880936, 62.33609231250025, 62.361711183262095, 62.385707509464496, 62.540451950739616, 62.56174077660703, 62.47335041415395, 62.56178434070711, 62.66372748747393, 62.627685152557504, 62.73122682211741, 62.8419616071219, 62.83437445865845, 62.84080942259269, 62.81186043272744, 62.81486969247864, 63.13701537306767, 63.23344509342295, 63.283000454835495, 63.3190885598312, 63.22809747392931, 63.108296151138134, 63.06514880398601, 62.99109450710023, 62.75263354016416, 62.51006331092305, 62.293072774426804, 61.97525244439804, 61.51185764200413, 61.564626543576196, 61.628943461980946, 61.763515338377836, 61.785054046870734, 61.77884450607115, 61.723504352429956, 61.71386151974732, 61.598974982609796, 61.57786786144502, 61.488981724474314, 61.31808836989591, 61.292214123099285, 61.2868675933907, 61.35677816611483, 61.34309846402849, 61.340643517336915, 61.341039148846974, 61.341600319060994, 61.331963273580016, 61.50315583541371, 61.46249371405947, 61.4345628772883, 61.355595994003394, 61.29706801841483, 61.34266886414005, 61.445581415756216, 61.62945143521491, 61.61478570619682, 61.58832129687099, 61.57566987927884, 61.60077454767658, 61.49747086171244, 61.42481958106123, 61.14811227753915, 61.05274879075923, 60.97732552168062, 60.92636159696275, 60.84156234471836, 60.751446539651305, 60.544444252250635, 60.799491683566615, 61.18006470955038, 61.64867117093714, 62.00409182690439, 62.412886907897665, 62.527332284489894, 62.608355477592234, 62.6789585442369], "in_lower_bb": [null, 52.06414646838262, 51.7827081454985, 51.894192610769046, 52.10004416836282, 51.871433125842266, 51.590328860630855, 50.48779902526071, 50.28985912849789, 50.33586864968994, 50.508652748374665, 50.64646241191162, 50.767572022415926, 50.854832252136674, 50.9216073031132, 50.96250069078665, 51.00873888810785, 51.05336645483579, 50.974459697795254, 50.98217511160152, 51.13175738410269, 50.847554069982706, 50.515354105544986, 50.36318057072447, 50.17060323236245, 50.03850062540417, 49.94231520160273, 50.22295663625117, 50.44295113932955, 50.559386957747044, 50.56689992796673, 50.73148964535912, 50.91597300170738, 50.873167351670276, 50.93030360047479, 51.323476474990855, 51.8376674137908, 52.434012582755614, 53.42869717906606, 54.5221240834218, 54.97676505214324, 55.38958843000633, 55.7131241742538, 56.18702635581171, 56.60372229804631, 57.0027739292155, 57.27126926753949, 57.54082062868735, 57.89584089855918, 58.160281039096944, 58.46138184586373, 59.088994859600206, 59.78552776716495, 59.78660072099431, 59.804602404205426, 59.85470108994242, 59.95603589119065, 59.997597687499756, 60.017978816737916, 60.06388249053552, 60.07413804926038, 60.279849223392965, 60.563239585846055, 60.61680565929287, 60.67386251252608, 60.72589484744249, 60.50935317788259, 60.273118392878104, 60.15970554134153, 60.010270577407304, 59.93671956727255, 59.780830307521356, 59.19068462693231, 58.88225490657707, 58.599699545164505, 58.32061144016882, 58.21223252607068, 58.16303384886186, 58.163681196013975, 58.155735492899765, 58.212196459835845, 58.288516689076936, 58.3390072255732, 58.48382755560196, 58.734722357995864, 58.721953456423805, 58.71013653801905, 58.68456466162217, 58.68102595312927, 58.67770549392884, 58.642545647570046, 58.596488480252695, 58.905375017390206, 59.084822138554976, 59.294208275525705, 59.58160163010408, 59.69434587690073, 59.71169240660932, 59.67328183388518, 59.64196153597151, 59.60041648266308, 59.52627085115303, 59.504709680938994, 59.501346726419996, 59.44170416458631, 59.390766285940536, 59.28519712271169, 59.1616640059966, 59.09729198158517, 58.93022113585995, 58.71180858424379, 58.36943856478508, 58.22810429380319, 58.025228703129, 57.86138012072116, 57.63877545232343, 57.54007913828754, 57.50973041893876, 57.62993772246083, 57.59530120924075, 57.50272447831939, 57.50068840303726, 57.512987655281655, 57.554603460348694, 57.69949574774936, 57.552048316433385, 57.35820529044963, 57.15659882906285, 57.022078173095615, 56.92118309210233, 57.02273771551008, 57.23971452240777, 57.3589114557631], "out_sma_10": [60.38, 60.2444, 60.236266666666666, 60.3722, 60.809760000000004, 61.144800000000004, 61.407114285714286, 61.6047875, 61.67536666666667, 61.75533, 61.94433, 62.20745000000001, 62.498450000000005, 62.76445000000001, 62.91344, 62.99344000000001, 63.07953, 63.13268000000001, 63.21268, 63.22999, 63.30799, 63.34579, 63.34279, 63.26079000000001, 63.18879999999999, 63.22279999999999], "out_sma_50": [60.38, 60.2444, 60.236266666666666, 60.3722, 60.809760000000004, 61.144800000000004, 61.407114285714286, 61.6047875, 61.67536666666667, 61.75533, 61.80211818181818, 61.880275000000005, 61.976407692307696, 62.080949999999994, 62.21221333333334, 62.300200000000004, 62.39088823529411, 62.45361666666666, 62.48447894736843, 62.49266, 62.5192, 62.546418181818176, 62.57048695652174, 62.57255, 62.602848, 62.65504615384615], "out_sma_200": [60.38, 60.2444, 60.236266666666666, 60.3722, 60.809760000000004, 61.144800000000004, 61.407114285714286, 61.6047875, 61.67536666666667, 61.75533, 61.80211818181818, 61.880275000000005, 61.976407692307696, 62.080949999999994, 62.21221333333334, 62.300200000000004, 62.39088823529411, 62.45361666666666, 62.48447894736843, 62.49266, 62.5192, 62.546418181818176, 62.57048695652174, 62.57255, 62.602848, 62.65504615384615], "out_ema_10": [60.38, 60.330690909090904, 60.31056528925619, 60.39591705484597, 60.78938668123761, 61.15858910283077, 61.489936538679714, 61.762402622556124, 61.8492385093641, 61.96301332584335, 62.01882908478092, 62.1499510693662, 62.32814178402689, 62.53029782329473, 62.80658912815023, 62.95448201394109, 63.11583073867907, 63.18931605891923, 63.16216768457028, 63.068700832830224, 63.06530068140654, 63.074882375696255, 63.07944921647875, 62.99591299530079, 63.05665608706428, 63.22090043487077], "out_ema_50": [60.38, 60.369364705882354, 60.36350726643599, 60.37984031481105, 60.46533677305376, 60.5576765074438, 60.65270880126954, 60.74430845612172, 60.80296302646989, 60.86853310386323, 60.923492589986246, 60.99472817469267, 61.078464324704726, 61.17107356687317, 61.28396872111343, 61.37557779087369, 61.47229630887865, 61.55259841441282, 61.610927888357416, 61.65160130450027, 61.706440469029666, 61.761795744754, 61.81427434299894, 61.84587142758722, 61.904072548074, 61.984697154031885], "out_ema_200": [60.38, 60.37730149253732, 60.375736303556856, 60.37975882789958, 60.401452769910534, 60.42551791647859, 60.4509455989017, 60.47619489642506, 60.49374519596312, 60.51345917411274, 60.530937192280774, 60.552917916735694, 60.57856052452937, 60.60703255911117, 60.6412899465827, 60.670928852586854, 60.70248080430241, 60.730515821175025, 60.75349576325289, 60.77234754670312, 60.79501075519363, 60.818125076037475, 60.84083029916149, 60.85853348026436, 60.8831251869284, 60.91374085671021], "out_macd": [0.0, -0.02163418803419148, -0.02946685173009911, 0.0094046151945264, 0.18174659509052304, 0.3354419172871985, 0.4648790851930116, 0.5615904949745669, 0.5712522491341971, 0.5910584411494781, 0.5834871278719973, 0.6083986388042035, 0.6520939976393549, 0.7036263272379628, 0.7846351173538082, 0.8048678148251582, 0.8292487850397521, 0.8132219236974478, 0.7531071813500887, 0.6661636404072837, 0.6225142719716743, 0.586646370525294, 0.5504234121781337, 0.4774803717388636, 0.47152807086207105, 0.5117474582564654], "out_signal": [0.0, -0.004326837606838297, -0.00935484043149046, -0.005602949306287087, 0.03186695957307494, 0.09258195111589967, 0.16704137793132207, 0.24595120133997106, 0.3110114108988163, 0.36702081694894867, 0.41031407913355844, 0.4499309910676875, 0.49036359238202104, 0.5330161393532094, 0.5833399349533291, 0.6276455109276949, 0.6679661657501065, 0.6970173173395748, 0.7082352901416776, 0.6998209601947989, 0.684359622550174, 0.664816972145198, 0.6419382601517851, 0.6090466824692009, 0.581542960147775, 0.5675838597695131], "out_upper_bb": [null, 60.627934718115576, 60.50892625907693, 60.9597441316758, 62.83166038132447, 63.587034255758454, 64.03334150977183, 64.28100949898611, 64.21430832412949, 64.20190780047514, 64.14380358650973, 64.17770809587027, 64.28268318389081, 64.43079877123876, 64.69438566632448, 64.79937986867694, 64.92363130840907, 64.9677281745592, 64.94252533295277, 64.88626540247068, 64.81249305152956, 64.62094495093234, 64.32068299046264, 64.00200324137607, 64.02616616808375, 64.1567845936117], "out_lower_bb": [null, 59.86086528188442, 59.9636070742564, 59.7846558683242, 58.78785961867554, 58.702565744241554, 58.78088706165674, 58.9285655010139, 59.136425009203855, 59.308752199524854, 59.46043277712662, 59.582841904129744, 59.67013220072458, 59.73110122876123, 59.7300410003422, 59.80102013132308, 59.858145162179156, 59.939505158774125, 60.02643256178409, 60.09905459752931, 60.43982694847043, 60.93229504906764, 61.52055700953735, 62.02323675862391, 62.07607383191626, 62.0594554063883], "overall_sma_10": [55.95, 54.935, 54.44, 54.22625, 54.149, 53.94916666666666, 53.752857142857145, 53.383125, 53.20388888888889, 53.1265, 52.900999999999996, 52.846000000000004, 52.839999999999996, 52.7915, 52.70450000000001, 52.68648, 52.71397999999999, 52.921479999999995, 52.93697999999999, 52.93997999999999, 53.10047999999999, 53.35648, 53.67748, 53.976479999999995, 54.344939999999994, 54.77346, 55.25546000000001, 55.763459999999995, 56.343959999999996, 56.93696, 57.25596, 57.43846, 57.592459999999996, 58.10046000000001, 58.611000000000004, 58.96, 59.215999999999994, 59.486000000000004, 59.811, 60.049099999999996, 60.2691, 60.4936, 60.6816, 60.654599999999995, 60.56859999999999, 60.54611, 60.67511, 60.75311000000001, 60.84111, 60.94601, 61.053509999999996, 61.22709, 61.341089999999994, 61.37409, 61.42409, 61.52708, 61.546580000000006, 61.58058, 61.53857999999999, 61.50358, 61.561080000000004, 61.6145, 61.6955, 61.8045, 61.9135, 61.826499999999996, 61.693999999999996, 61.5345, 61.45550000000001, 61.347500000000004, 61.1875, 60.9812, 60.6322, 60.31120000000001, 59.9692, 59.81320000000001, 59.74633, 59.73683, 59.77333, 59.79933, 59.77732999999999, 59.81738, 59.99988, 60.14788, 60.27738000000001, 60.47338, 60.59275, 60.71124999999999, 60.692750000000004, 60.65722000000001, 60.58872, 60.49296999999999, 60.504470000000005, 60.51481, 60.50581, 60.42631, 60.39381000000001, 60.287310000000005, 60.33731, 60.327839999999995, 60.352340000000005, 60.37434, 60.341840000000005, 60.31849999999999, 60.439049999999995, 60.42695, 60.32594999999999, 60.229949999999995, 60.05704999999999, 59.94505, 59.805049999999994, 59.62455, 59.50105, 59.29505, 58.998000000000005, 58.812599999999996, 58.7116, 58.704600000000006, 58.721000000000004, 58.702999999999996, 58.675, 58.802499999999995, 58.8535, 59.011, 59.24594, 59.538940000000004, 59.82667, 60.10067, 60.30517, 60.63107, 60.87507000000001, 61.04557, 61.18437, 61.224869999999996, 61.14981, 61.067809999999994, 61.00108, 61.06608, 61.16708, 61.24928, 61.46413, 61.58363000000001, 61.75533, 61.94433, 62.20745000000001, 62.498450000000005, 62.76445000000001, 62.91344, 62.99344000000001, 63.07953, 63.13268000000001, 63.21268, 63.22999, 63.30799, 63.34579, 63.34279, 63.26079000000001, 63.18879999999999, 63.22279999999999], "overall_sma_50": [55.95, 54.935, 54.44, 54.22625, 54.149, 53.94916666666666, 53.752857142857145, 53.383125, 53.20388888888889, 53.1265, 53.17818181818182, 53.19416666666667, 53.20923076923077, 53.20142857142857, 53.186, 53.1599875, 53.14175294117647, 53.12665555555556, 53.063410526315785, 53.03324, 53.14118095238095, 53.267945454545455, 53.412817391304344, 53.52436666666667, 53.649575999999996, 53.78055384615384, 53.92460740740741, 54.06837142857143, 54.19463448275862, 54.33448, 54.46852903225807, 54.571231250000004, 54.679375757575755, 54.87027647058824, 55.067125714285716, 55.21928888888889, 55.354713513513516, 55.49406315789474, 55.6347282051282, 55.763135, 55.88330243902439, 55.981319047619046, 56.07524186046512, 56.184895454545455, 56.28967555555556, 56.377293478260874, 56.48671276595745, 56.589697916666665, 56.69725510204082, 56.799710000000005, 56.91601000000001, 57.072326000000004, 57.22652599999999, 57.379425999999995, 57.530626000000005, 57.698626, 57.881426000000005, 58.100926, 58.294326, 58.475126, 58.648026, 58.826026, 58.997626, 59.18202599999999, 59.372426000000004, 59.526630000000004, 59.67743, 59.82353, 59.99803, 60.15662999999999, 60.265429999999995, 60.35097, 60.38857, 60.44897, 60.49727800000001, 60.53457799999999, 60.575604000000006, 60.618204, 60.68390399999999, 60.729104, 60.76970399999999, 60.826754, 60.870054, 60.858454, 60.830554, 60.837253999999994, 60.850954, 60.863254, 60.860254000000005, 60.850728, 60.833628, 60.826628, 60.834628, 60.830496, 60.817995999999994, 60.813294, 60.794694, 60.770094, 60.759494, 60.727093999999994, 60.693394, 60.656078, 60.634778000000004, 60.619378000000005, 60.620988, 60.593267999999995, 60.550568000000005, 60.499967999999996, 60.463188, 60.415388, 60.34218799999999, 60.258088, 60.195888000000004, 60.117488, 60.037887999999995, 59.990488, 59.954088, 59.933988, 59.916288, 59.88648800000001, 59.839687999999995, 59.822348000000005, 59.840148, 59.857448, 59.893235999999995, 59.935636, 59.970155999999996, 60.006756, 60.022656000000005, 60.052836000000006, 60.059236, 60.067986, 60.07704599999999, 60.072846, 60.067721999999996, 60.054522000000006, 60.051821999999994, 60.077721999999994, 60.117522, 60.171248000000006, 60.234318, 60.286117999999995, 60.327217999999995, 60.35875, 60.40805, 60.46895000000001, 60.52595, 60.602948000000005, 60.648748000000005, 60.721585999999995, 60.790386, 60.853786, 60.904848, 60.956647999999994, 60.989398, 61.052118, 61.112918, 61.194718, 61.281898], "overall_sma_200": [55.95, 54.935, 54.44, 54.22625, 54.149, 53.94916666666666, 53.752857142857145, 53.383125, 53.20388888888889, 53.1265, 53.17818181818182, 53.19416666666667, 53.20923076923077, 53.20142857142857, 53.186, 53.1599875, 53.14175294117647, 53.12665555555556, 53.063410526315785, 53.03324, 53.14118095238095, 53.267945454545455, 53.412817391304344, 53.52436666666667, 53.649575999999996, 53.78055384615384, 53.92460740740741, 54.06837142857143, 54.19463448275862, 54.33448, 54.46852903225807, 54.571231250000004, 54.679375757575755, 54.87027647058824, 55.067125714285716, 55.21928888888889, 55.354713513513516, 55.49406315789474, 55.6347282051282, 55.763135, 55.88330243902439, 55.981319047619046, 56.07524186046512, 56.184895454545455, 56.28967555555556, 56.377293478260874, 56.48671276595745, 56.589697916666665, 56.69725510204082, 56.799710000000005, 56.897068627450984, 56.990121153846154, 57.06879811320754, 57.145857407407405, 57.22320545454546, 57.29689821428571, 57.37440877192982, 57.45019482758621, 57.517818644067795, 57.583688333333335, 57.661660655737705, 57.73598870967742, 57.803195238095235, 57.8737703125, 57.94478923076923, 57.98320151515152, 58.019123880597014, 58.050827941176465, 58.08849710144928, 58.12137571428571, 58.15825774647887, 58.1867125, 58.1907301369863, 58.2031527027027, 58.21471066666666, 58.22399078947368, 58.24343636363636, 58.26698205128205, 58.3017670886076, 58.33112, 58.358143209876545, 58.38557439024391, 58.408699999999996, 58.434667857142855, 58.45737764705882, 58.485547674418605, 58.5134724137931, 58.544739772727276, 58.570416853932585, 58.58957555555556, 58.603261538461545, 58.61463913043478, 58.63405161290323, 58.655959574468085, 58.67300210526316, 58.68771041666667, 58.707321649484534, 58.72255306122449, 58.74889090909091, 58.763402, 58.776437623762384, 58.78715882352942, 58.79985631067961, 58.81581923076923, 58.84119714285715, 58.85178962264151, 58.858595327102805, 58.862126851851855, 58.868905504587154, 58.87082454545454, 58.869105405405406, 58.861925892857144, 58.86190884955752, 58.85785701754386, 58.854832173913046, 58.84841120689655, 58.84603162393162, 58.84877711864407, 58.856476470588234, 58.85683916666667, 58.853063636363636, 58.85705491803279, 58.86122520325203, 58.87020725806452, 58.8861208, 58.903215079365076, 58.92324724409449, 58.94658125, 58.96877829457364, 58.993318461538465, 59.007415267175574, 59.022851515151515, 59.0358977443609, 59.04592835820896, 59.053801481481486, 59.062376470588234, 59.074913868613145, 59.100168115942026, 59.12692949640288, 59.15445857142857, 59.18165035460993, 59.20318802816901, 59.22606783216783, 59.247206250000005, 59.27129448275862, 59.29772397260273, 59.32590272108843, 59.35782162162162, 59.38642684563759, 59.41613, 59.44330794701987, 59.46697039473684, 59.487762091503264, 59.51089350649351, 59.53416516129032, 59.55702307692307, 59.57653248407644, 59.60028860759494, 59.627708176100626], "overall_ema_10": [55.95, 55.58090909090909, 55.19347107438016, 54.90102178812922, 54.70810873574209, 54.3884526019708, 54.05873394706702, 53.46532777487301, 53.157086361259736, 53.02488884103069, 53.14672723357056, 53.187322282012275, 53.224172776191864, 53.20159590779334, 53.159487560921825, 53.08863527711785, 53.0452470449146, 53.01338394583922, 52.81549595568663, 52.75086032737997, 53.214340267856336, 53.70809658279155, 54.23389720410217, 54.571370439719956, 54.95013945067996, 55.33284136873815, 55.757779301694846, 56.15636488320487, 56.442480358985804, 56.7965748391702, 57.10447032295743, 57.22274844605608, 57.38952145586406, 58.076881191161505, 58.746539156404864, 59.07353203705852, 59.28379893941151, 59.53219913224578, 59.79543565365563, 59.972810989354606, 60.10320899129013, 60.08444372014647, 60.072726680119835, 60.22314001100713, 60.346205463551286, 60.341459015632864, 60.555739194608705, 60.71469570467985, 60.92293284928351, 61.0860359675956, 61.20948397348731, 61.305177796489616, 61.2787818334915, 61.26991240922032, 61.29356469845298, 61.30382566237062, 61.378584632848685, 61.44975106323983, 61.44797814265077, 61.45198211671426, 61.6134399136753, 61.73281447482524, 61.7759391157661, 61.8748592765359, 61.98670304443846, 61.71275703635874, 61.472255757020775, 61.236391073926086, 61.129774515030434, 60.995270057752165, 60.94885731997904, 60.81397417089194, 60.38961523072977, 60.156957916051624, 59.959329204042234, 59.77036025785273, 59.76144021097041, 59.81936017261215, 60.03674923213721, 60.14824937174862, 60.21584039506705, 60.287051232327585, 60.29031464463165, 60.34480289106225, 60.348475092687295, 60.44511598492596, 60.53054944221215, 60.664085907264486, 60.69425210594367, 60.621606268499356, 60.47858694695401, 60.32793477478055, 60.344673906638626, 60.40807865088614, 60.383882532543204, 60.32954025389898, 60.376896571371894, 60.344733558395184, 60.52387291141424, 60.464986927520734, 60.39498930433514, 60.29953670354693, 60.26234821199293, 60.298284900721484, 60.5132331005903, 60.4133725368466, 60.26185025741994, 60.076059301525405, 59.98968488306623, 59.82428763159964, 59.61623533494516, 59.33419254677331, 59.24797572008725, 59.09379831643501, 58.987653167992285, 58.82807986472096, 58.78115625295351, 58.85185511605287, 59.017881458588704, 58.996448466118025, 58.8880032904602, 58.97018451037652, 59.04287823576261, 59.2123549201694, 59.51181766195678, 59.78966899614646, 60.091056451392554, 60.42177346023027, 60.67417828564294, 60.94414587007149, 60.925210257331216, 60.94699021054372, 60.91262835408122, 60.815786835157354, 60.687243774219645, 60.60229036072516, 60.63460120422968, 60.984673712551555, 61.31836940117854, 61.62066587369153, 61.86936298756579, 61.936751535281104, 62.03461489250272, 62.07741218477494, 62.19788269663404, 62.3673585699733, 62.5623842845236, 62.83284168733749, 62.97596138054885, 63.133404765903606, 63.20369480846658, 63.17393211601811, 63.07832627674208, 63.07317604460715, 63.081325854678575, 63.084721153827914, 63.00022639858647, 63.06018523520711, 63.22378791971491], "overall_ema_50": [55.95, 55.87039215686275, 55.77547481737793, 55.689573844147425, 55.6170415365338, 55.51245167235601, 55.39725748912636, 55.21677680327827, 55.081609085502656, 54.97762441548294, 54.92732541879734, 54.86625383374646, 54.80836152654072, 54.74136695687246, 54.67190158601472, 54.59730936695532, 54.52878743099629, 54.463736943506234, 54.36417863199619, 54.2895049601532, 54.329132216617786, 54.39191134537788, 54.47850305732384, 54.54169901586017, 54.6245578779833, 54.71986933374866, 54.83556073242519, 54.957695605663424, 55.06641342504918, 55.196750153478625, 55.325897206283386, 55.42115613937032, 55.52777746723815, 55.749041095973915, 55.98476497456318, 56.16359772065874, 56.32306447671134, 56.49274822272265, 56.6687188806551, 56.82959265004117, 56.98098117356897, 57.09937406872313, 57.21390841896928, 57.358461029990096, 57.497344911166955, 57.60804118916041, 57.761451338605106, 57.90531599199314, 58.06040163936596, 58.20783686919475, 58.34733346255966, 58.480214503243594, 58.58530413056738, 58.68901769407454, 58.79533072567946, 58.89551383447635, 59.006081919398845, 59.114470863736145, 59.205668084766096, 59.294465414775274, 59.41389814360762, 59.525902137975955, 59.62174911295729, 59.727562873233474, 59.835893740949814, 59.86115280993218, 59.88189191542504, 59.893386350114255, 59.92305747363918, 59.941368945261175, 59.9726878101529, 59.98187652348024, 59.92297940491238, 59.8910978596217, 59.858897943558105, 59.82207841635975, 59.818126321600545, 59.82839587761622, 59.87492937261166, 59.90532429917591, 59.929429228619995, 59.95602023926235, 59.969705720075595, 59.994030985954986, 60.00857879042734, 60.042752171194905, 60.07695796840295, 60.123547851995, 60.15125185779912, 60.15687727514033, 60.14425463689953, 60.124872102119156, 60.136445745173305, 60.15828708849984, 60.16286406542142, 60.159810572659794, 60.17668074628098, 60.17759522681898, 60.2227875708653, 60.22189394063529, 60.21632947237509, 60.20274792443881, 60.19852251563729, 60.20877653463191, 60.25864804307772, 60.24709321785899, 60.22093269951158, 60.18246475051112, 60.159662211275396, 60.11732251671558, 60.06095692782478, 59.98268410712577, 59.93865727939534, 59.87831777824258, 59.82465825752719, 59.75741675723201, 59.7108513942033, 59.689641535607095, 59.69259676950486, 59.66151454324977, 59.612043384690956, 59.601375016663866, 59.592301486598615, 59.607309271437884, 59.6564108686364, 59.71066926594477, 59.778772431986155, 59.86234998367298, 59.9387284156858, 60.02579788958048, 60.057727384106734, 60.096443957279014, 60.12238733150337, 60.13248978909147, 60.13156077775455, 60.13502898254849, 60.16032196362502, 60.25442698465934, 60.35503769114329, 60.4580166052161, 60.55725124814881, 60.623241395280225, 60.695859379779044, 60.7575903844936, 60.83533193804287, 60.92531892086472, 61.023933865144535, 61.142599203766316, 61.239752176167634, 61.34179718886694, 61.42721690695059, 61.490463302756446, 61.53586082029541, 61.59523882734265, 61.65495495176059, 61.71162338502488, 61.747245997376844, 61.80931478179344, 61.893655378585855], "overall_ema_200": [55.95, 55.929800995024884, 55.90512635825847, 55.88204052384794, 55.86172171266538, 55.83274935731548, 55.80033394082478, 55.750529623005626, 55.71092236307523, 55.67827636941279, 55.658542276184804, 55.635770711247645, 55.6134247340213, 55.58841553268776, 55.56236164679037, 55.53457496373773, 55.50786277504383, 55.481615384247384, 55.44622617644393, 55.416512483145986, 55.41535315495548, 55.420474019085276, 55.4322105960098, 55.438755764208715, 55.45085371680366, 55.46681537136283, 55.48873760647364, 55.51322777954356, 55.53528521457298, 55.56369033681604, 55.59280784590244, 55.61432219569446, 55.63945331812536, 55.6944836333679, 55.754837030050815, 55.80250034318464, 55.84655506613803, 55.89435053811676, 55.94495401534943, 55.99297437340566, 56.03971094680461, 56.079116808030435, 56.11832957610974, 56.1659083862977, 56.21301377548877, 56.2538803050859, 56.30627950603032, 56.35726179950266, 56.412015413437956, 56.465826205344044, 56.51855430280331, 56.57046719531273, 56.6161341883942, 56.66204330094749, 56.70918714869926, 56.75536439100076, 56.804713999050506, 56.85411982990573, 56.899750478364375, 56.94522559798264, 56.998904945266396, 57.05135365227867, 57.10029540698237, 57.152232766116875, 57.205344877896806, 57.237928510952564, 57.26929240636597, 57.29820491973546, 57.331556114563966, 57.361988392030995, 57.39560044783169, 57.42357457272889, 57.434086268522634, 57.450762027044796, 57.466873847671216, 57.48133281436106, 57.50362104506394, 57.52925665655584, 57.56394066992344, 57.59464772793415, 57.62375571074078, 57.65344470864386, 57.679828343383726, 57.70878527529035, 57.73521527255115, 57.76650666287403, 57.79783495478573, 57.83233410946448, 57.862161630763346, 57.8863659926463, 57.9057553857543, 57.92311105355774, 57.94795571969149, 57.9752735732269, 57.998156423244545, 58.01892103594859, 58.04450391121278, 58.06595163348927, 58.09842972668839, 58.11934087368652, 58.13884991971949, 58.156075293652634, 58.17536807680037, 58.19810073275261, 58.230761421978954, 58.24800757698414, 58.26126123293455, 58.270999927134206, 58.284233758705014, 58.2921518307577, 58.29601101652131, 58.2937123994415, 58.29934710193463, 58.300348623308416, 58.30243470665859, 58.300519933458006, 58.303201327154945, 58.31182618957131, 58.326285630471105, 58.33199423116294, 58.33267090547973, 58.342694080549585, 58.352916029996855, 58.369056169001865, 58.393835709608815, 58.42016570254803, 58.450286441826165, 58.48471145235526, 58.517798900590535, 58.55402975730108, 58.576775729865254, 58.60133517533923, 58.62279452682839, 58.640279158402244, 58.65489130607983, 58.67046452691486, 58.69145492963213, 58.72994791540694, 58.77064495107453, 58.81253903116335, 58.85409088159953, 58.88778151959357, 58.92347523581652, 58.95677398968899, 58.99441802959259, 59.035568098949874, 59.079393291995146, 59.128851070184254, 59.17353911923715, 59.21999047128455, 59.262776635749375, 59.30036094783147, 59.33367178417146, 59.3706501743787, 59.40793723732021, 59.444674180232454, 59.476269462021186, 59.514615039513515, 59.558847725687514], "overall_macd": [0.0, -0.16193732193732302, -0.32445873004278525, -0.43732355143545476, -0.5004247812851474, -0.6151573712667044, -0.7279517665939466, -0.9500219992110814, -1.0354044093901962, -1.0378504070018622, -0.9270277509198124, -0.8555623907310874, -0.7882255713156354, -0.7496200795079062, -0.7212013029689999, -0.7066874318576737, -0.6808650264928673, -0.6512792100219471, -0.6960620693678479, -0.6805379612272446, -0.4340670735247514, -0.18576005810513863, 0.06434669252966074, 0.2188822186107089, 0.38250199296355447, 0.5382758675367114, 0.7032465571021618, 0.8468190739172314, 0.9321044466479265, 1.0409507706204266, 1.1223437507057739, 1.114690458741805, 1.126703515365577, 1.3649849299241907, 1.5831827911319394, 1.6391704853416513, 1.6392272772684393, 1.6540953931396416, 1.6732188982451177, 1.6524613150856382, 1.6109052449169852, 1.504946440711727, 1.4063753383775506, 1.3833196275644184, 1.3494917102314616, 1.2613497042272286, 1.2736367399307227, 1.2615694688729988, 1.272040188484489, 1.262556676060612, 1.2363509990782546, 1.1994006709686786, 1.1108498364558272, 1.0343971901969837, 0.9762716446643012, 0.9156174805613233, 0.8867788336936187, 0.8584661749375186, 0.8001760157988329, 0.7477814350970249, 0.7676115335774156, 0.7688161801523421, 0.7370669296893553, 0.7317127655979689, 0.7327405542375018, 0.5648536016988146, 0.41970167476168285, 0.2840447328620854, 0.21241556490243596, 0.1331344154764622, 0.09742258141935167, 0.02581447688550753, -0.16834930275652482, -0.26829700130505074, -0.34673697023845307, -0.4162071798559168, -0.4019709374780831, -0.3576220759287452, -0.24421345704047326, -0.1816943002814, -0.14101183501111336, -0.1005510792009261, -0.09183622972912531, -0.061226746755721706, -0.05449593534630992, -0.00751885022101817, 0.032164266047757906, 0.09080871023499526, 0.10101950029354612, 0.06516619335602059, -0.00033786414040548607, -0.06641269136249406, -0.05599937717623504, -0.02539294153542926, -0.03450080031787195, -0.05640011075632856, -0.032630053569860706, -0.044746048041204745, 0.03641374031361977, 0.009443047539619442, -0.021368099762412385, -0.062016513178392074, -0.07520810188687932, -0.05556951068256666, 0.04185752813200594, -0.0032621141429842737, -0.06920756476705492, -0.14720804528714382, -0.1778442275147114, -0.24138147310594604, -0.3203194122659525, -0.4275748413825937, -0.4433154215579336, -0.4872909140422337, -0.5074165458855688, -0.5493107982313674, -0.5391788215993785, -0.47723292741078893, -0.3757968800845646, -0.3610444569077842, -0.3852578637418418, -0.32485232364039973, -0.27143086260775817, -0.17822110410517666, -0.032612078450959814, 0.09624755222913706, 0.22860028222375917, 0.3666008509406282, 0.4625659591838627, 0.5603213464492711, 0.5253055234070771, 0.5082383626371936, 0.46618017841420567, 0.39776216879887727, 0.3179912248689334, 0.26073944572303986, 0.2575850381788385, 0.3941724962205271, 0.5174342084045094, 0.620953393638068, 0.6955800670417105, 0.6864120183745683, 0.6901531538248165, 0.6688659732935278, 0.68205845608761, 0.7157328120534885, 0.7586886999235745, 0.832350564210131, 0.8462833574350981, 0.8652565332388775, 0.8445824512248592, 0.7804693390916597, 0.6900813527868266, 0.6434607782997119, 0.6050263022394446, 0.566583036924527, 0.4917162844763894, 0.48409456920246896, 0.5228628028858395], "overall_signal": [0.0, -0.03238746438746461, -0.09080171751852875, -0.16010608430191398, -0.2281698236985607, -0.3055673332121895, -0.3900442198885409, -0.502039775753049, -0.6087127024804785, -0.6945402433847553, -0.7410377448917667, -0.7639426740596309, -0.7687992535108319, -0.7649634187102468, -0.7562109955619974, -0.7463062828211328, -0.7332180315554797, -0.7168302672487732, -0.7126766276725882, -0.7062488943835195, -0.6518125302117659, -0.5586020357904405, -0.43401229012642034, -0.30343338837899453, -0.16624631211048474, -0.02534187618104551, 0.12037581047559595, 0.26566446316392306, 0.3989524598607238, 0.5273521220126645, 0.6463504477512864, 0.7400184499493901, 0.8173554630326275, 0.9268813564109402, 1.05814164335514, 1.1743474117524424, 1.2673233848556418, 1.3446777865124417, 1.410386008858977, 1.4588010701043093, 1.4892219050668447, 1.4923668121958213, 1.4751685174321674, 1.4567987394586177, 1.4353373336131865, 1.4005398077359952, 1.3751591941749406, 1.3524412491145523, 1.3363610369885397, 1.3216001648029543, 1.3045503316580145, 1.2835203995201474, 1.2489862869072834, 1.2060684675652236, 1.1601091029850392, 1.111210778500296, 1.0663243895389607, 1.0247527466186723, 0.9798374004547045, 0.9334262073831685, 0.900263272622018, 0.8739738541280828, 0.8465924692403373, 0.8236165285118636, 0.8054413336569913, 0.7573237872653561, 0.6897993647646214, 0.6086484383841143, 0.5294018636877786, 0.4501483740455154, 0.37960321552028264, 0.30884546779332767, 0.21340651368335717, 0.11706581068567559, 0.02430525450084986, -0.06379723237050348, -0.1314319733920194, -0.17666999389936455, -0.19017868652758632, -0.18848180927834907, -0.17898781442490194, -0.16330046738010678, -0.14900761984991048, -0.13145144523107274, -0.1160603432541202, -0.09435204464749979, -0.06904878250844824, -0.037077283959759545, -0.009457927109098412, 0.005466896983925387, 0.004305944759059213, -0.009837782465251441, -0.019070101407448165, -0.020334669433044385, -0.0231678956100099, -0.029814338639273633, -0.03037748162539105, -0.03325119490855379, -0.019318207864119082, -0.013565956783371379, -0.01512638537917958, -0.02450441093902208, -0.03464514912859353, -0.03883002143938816, -0.022692511525109337, -0.018806432048684325, -0.028886658592358443, -0.05255093593131552, -0.0776095942479947, -0.11036397001958498, -0.1523550584688585, -0.20739901505160555, -0.25458229635287116, -0.30112401989074367, -0.34238252508970873, -0.3837681797180405, -0.4148503080943081, -0.4273268319576043, -0.41702084158299635, -0.40582556464795394, -0.40171202446673154, -0.3863400843014652, -0.3633582399627239, -0.32633081279121445, -0.26758706592316356, -0.19482014229270345, -0.11013605738941093, -0.014788675723403102, 0.08068225125805005, 0.17661007029629427, 0.24634916091845085, 0.2987270012621994, 0.3322176366926007, 0.345326543113856, 0.3398594794648715, 0.3240354727165052, 0.3107453858089719, 0.3274308078912829, 0.3654314879939282, 0.4165358691227562, 0.4723447087065471, 0.5151581706401513, 0.5501571672770844, 0.573898928480373, 0.5955308340018204, 0.619571229612154, 0.6473947236744382, 0.6843858917815767, 0.716765384912281, 0.7464636145776005, 0.7660873819070522, 0.7689637733439738, 0.7531872892325444, 0.731241987045978, 0.7059988500846713, 0.6781156874526425, 0.6408358068573919, 0.6094875593264074, 0.5921626080382938], "overall_upper_bb": [null, 57.80585353161739, 57.09729185450149, 56.558307389230954, 56.19795583163718, 56.02690020749106, 55.915385425083436, 56.278450974739286, 56.11791864927989, 55.91713135031006, 55.847710887988974, 55.741870921421715, 55.650889516045616, 55.54802489072047, 55.4503926968868, 55.35747430921335, 55.27476699424509, 55.19994465627533, 55.152361354836316, 55.08430488839848, 54.869722615897295, 55.35492593001729, 56.00212589445502, 56.40479942927554, 56.87883676763755, 57.421439374595835, 58.027124798397274, 58.46198336374884, 58.837988860670464, 59.317553042252946, 59.78954007203326, 60.063450354640906, 60.35396699829261, 61.20377264832973, 62.025636399525226, 62.40998352500915, 62.63379258620921, 62.815447417244386, 62.72626282093394, 62.463935916578194, 62.54829494785677, 62.54247156999368, 62.560935825746206, 62.56803364418829, 62.5758777019537, 62.503336070784506, 62.61984073246051, 62.69828937131263, 62.756269101440814, 62.83482896090305, 62.861228154136285, 62.631695140399785, 62.23716223283506, 62.242089279005675, 62.18808759579457, 62.218488910057566, 62.26565410880936, 62.33609231250025, 62.361711183262095, 62.385707509464496, 62.540451950739616, 62.56174077660703, 62.47335041415395, 62.56178434070711, 62.66372748747393, 62.627685152557504, 62.73122682211741, 62.8419616071219, 62.83437445865845, 62.84080942259269, 62.81186043272744, 62.81486969247864, 63.13701537306767, 63.23344509342295, 63.283000454835495, 63.3190885598312, 63.22809747392931, 63.108296151138134, 63.06514880398601, 62.99109450710023, 62.75263354016416, 62.51006331092305, 62.293072774426804, 61.97525244439804, 61.51185764200413, 61.564626543576196, 61.628943461980946, 61.763515338377836, 61.785054046870734, 61.77884450607115, 61.723504352429956, 61.71386151974732, 61.598974982609796, 61.57786786144502, 61.488981724474314, 61.31808836989591, 61.292214123099285, 61.2868675933907, 61.35677816611483, 61.34309846402849, 61.340643517336915, 61.341039148846974, 61.341600319060994, 61.331963273580016, 61.50315583541371, 61.46249371405947, 61.4345628772883, 61.355595994003394, 61.29706801841483, 61.34266886414005, 61.445581415756216, 61.62945143521491, 61.61478570619682, 61.58832129687099, 61.57566987927884, 61.60077454767658, 61.49747086171244, 61.42481958106123, 61.14811227753915, 61.05274879075923, 60.97732552168062, 60.92636159696275, 60.84156234471836, 60.751446539651305, 60.544444252250635, 60.799491683566615, 61.18006470955038, 61.64867117093714, 62.00409182690439, 62.412886907897665, 62.527332284489894, 62.608355477592234, 62.6789585442369, 62.669429602880086, 62.634866794362324, 62.5337195699098, 62.49673501639441, 62.78820105961505, 63.11838742654898, 63.359068112561935, 63.4399066400818, 63.459886541528334, 63.46688548132816, 63.48119129909131, 63.60999054809458, 63.79354765977525, 64.01681697911818, 64.33380591961472, 64.53235608929934, 64.74025438385671, 64.86296998535414, 64.91214353698747, 64.8862654024705, 64.81249305152934, 64.62094495093208, 64.32068299046227, 64.00200324137553, 64.0261661680832, 64.15678459361118], "overall_lower_bb": [null, 52.06414646838262, 51.7827081454985, 51.894192610769046, 52.10004416836282, 51.871433125842266, 51.590328860630855, 50.48779902526071, 50.28985912849789, 50.33586864968994, 50.508652748374665, 50.64646241191162, 50.767572022415926, 50.854832252136674, 50.9216073031132, 50.96250069078665, 51.00873888810785, 51.05336645483579, 50.974459697795254, 50.98217511160152, 51.13175738410269, 50.847554069982706, 50.515354105544986, 50.36318057072447, 50.17060323236245, 50.03850062540417, 49.94231520160273, 50.22295663625117, 50.44295113932955, 50.559386957747044, 50.56689992796673, 50.73148964535912, 50.91597300170738, 50.873167351670276, 50.93030360047479, 51.323476474990855, 51.8376674137908, 52.434012582755614, 53.42869717906606, 54.5221240834218, 54.97676505214324, 55.38958843000633, 55.7131241742538, 56.18702635581171, 56.60372229804631, 57.0027739292155, 57.27126926753949, 57.54082062868735, 57.89584089855918, 58.160281039096944, 58.46138184586373, 59.088994859600206, 59.78552776716495, 59.78660072099431, 59.804602404205426, 59.85470108994242, 59.95603589119065, 59.997597687499756, 60.017978816737916, 60.06388249053552, 60.07413804926038, 60.279849223392965, 60.563239585846055, 60.61680565929287, 60.67386251252608, 60.72589484744249, 60.50935317788259, 60.273118392878104, 60.15970554134153, 60.010270577407304, 59.93671956727255, 59.780830307521356, 59.19068462693231, 58.88225490657707, 58.599699545164505, 58.32061144016882, 58.21223252607068, 58.16303384886186, 58.163681196013975, 58.155735492899765, 58.212196459835845, 58.288516689076936, 58.3390072255732, 58.48382755560196, 58.734722357995864, 58.721953456423805, 58.71013653801905, 58.68456466162217, 58.68102595312927, 58.67770549392884, 58.642545647570046, 58.596488480252695, 58.905375017390206, 59.084822138554976, 59.294208275525705, 59.58160163010408, 59.69434587690073, 59.71169240660932, 59.67328183388518, 59.64196153597151, 59.60041648266308, 59.52627085115303, 59.504709680938994, 59.501346726419996, 59.44170416458631, 59.390766285940536, 59.28519712271169, 59.1616640059966, 59.09729198158517, 58.93022113585995, 58.71180858424379, 58.36943856478508, 58.22810429380319, 58.025228703129, 57.86138012072116, 57.63877545232343, 57.54007913828754, 57.50973041893876, 57.62993772246083, 57.59530120924075, 57.50272447831939, 57.50068840303726, 57.512987655281655, 57.554603460348694, 57.69949574774936, 57.552048316433385, 57.35820529044963, 57.15659882906285, 57.022078173095615, 56.92118309210233, 57.02273771551008, 57.23971452240777, 57.3589114557631, 57.56644039711993, 57.76088320563767, 58.073030430090206, 58.3310149836056, 58.37854894038496, 58.353862573451025, 58.52128188743806, 58.899293359918204, 59.16931345847166, 59.472814518671825, 59.688008700908696, 59.74726945190542, 59.772712340224764, 59.74871302088181, 59.64571408038528, 59.62816391070065, 59.58855561614329, 59.73384001464587, 59.88416646301252, 60.099054597529495, 60.439826948470646, 60.93229504906791, 61.520557009537725, 62.02323675862445, 62.076073831916815, 62.05945540638883]}, "alignment": "consistent"}

62_CAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670876940.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671056940.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141660.0, 1671145260.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667140.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173060.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356660.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880340.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961220.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042340.0, 1673046000.0, 1673049540.0, 1673053200.0, 1673292600.0], "input_window": [[182.24, 185.82, 188.99, 189.6, 188.82, 190, 191.115, 190.36, 190.48, 190.24, 189.23, 189.02, 188.39, 188.18, 190.15, 191.865, 190.41, 193.74, 191.13, 191.15, 183.1169, 183.27, 183.49, 184.72, 184.44, 186.73, 181.12, 177.35, 178.43, 177.59, 175.365, 174.78, 175.9, 177.785, 172.65, 171.67, 172.745, 172.915, 172.095, 171.81, 173.1, 171.7, 171.99, 172.62, 173.08, 172.6, 169.99, 170.25, 169.58, 169.85, 166.045, 166.06, 162.43, 158.065, 158.655, 158.68, 156.2, 155.46, 157.07, 156.6, 158.59, 158.75, 160.27, 161.31, 160.855, 160.3, 160.175, 158.01, 157.09, 156.635, 156.4, 156.88, 155.69, 154.22, 154.76, 158.96, 157.69, 157.59, 160.51, 162.895, 162.56, 162.6, 161.84, 162.2, 161.73, 162.26, 163.14, 163.25, 163.06, 162.185, 162.01, 165.81, 166.28, 165.38, 164.32, 165.16, 163.45, 164.895, 166.71, 166.58, 169.175, 168.38, 167.855, 168.81, 166.81, 167.45, 165.91, 166.67, 166.75, 167.54, 169.05, 173.41, 170.86, 168.08, 166.82, 167.485, 166.97, 168.19], [182.24, 185.95, 188.99, 189.93, 188.97, 190.12, 191.115, 190.64, 190.59, 190.24, 189.24, 189.08, 188.63, 188.18, 190.1675, 191.865, 191.22, 193.75, 191.14, 191.34, 183.1169, 184.04, 183.8, 184.72, 184.44, 186.73, 182.97, 177.59, 178.61, 177.74, 175.57, 174.92, 175.92, 177.785, 173.05, 171.68, 172.745, 172.915, 172.095, 172, 173.1, 171.7, 171.99, 172.75, 173.09, 172.625, 170.19, 170.29, 169.66, 169.85, 166.075, 166.06, 163.8399, 158.065, 158.655, 158.74, 156.2, 156.12, 157.07, 157.195, 158.61, 158.75, 160.28, 161.31, 160.855, 161.5526, 160.22, 158.01, 157.09, 156.695, 156.435, 156.905, 155.89, 154.64, 154.87, 159.06, 157.69, 157.59, 160.51, 162.895, 162.77, 162.6, 161.84, 162.2, 161.73, 162.26, 163.18, 163.31, 163.16, 162.185, 162.135, 167.489, 166.73, 165.38, 164.4, 165.16, 163.45, 164.895, 166.885, 166.71, 169.175, 168.38, 168.3, 168.81, 166.81, 167.45, 165.91, 166.67, 166.92, 167.54, 169.055, 173.965, 170.86, 168.08, 166.85, 167.5634, 166.97, 168.19], [182.24, 185.68, 188.51, 189.6, 188.82, 190, 191.115, 190.36, 190.48, 190.02, 189.23, 189.02, 188.21, 187.81, 189.97, 191.865, 190.41, 193.7049, 190.9, 191.15, 181.97, 183.115, 183.49, 184.565, 184.44, 186.73, 181.12, 177.19, 178.43, 177.58, 175.36, 174.78, 175.9, 177.19, 172.645, 171.6, 172.745, 172.61, 171.965, 171.51, 173.08, 171.675, 171.99, 172.62, 173.04, 172.51, 169.91, 170.22, 169.54, 169.56, 165.73, 166.06, 161.9, 157.75, 158.65, 158.6, 156.195, 155.36, 156.69, 156.58, 158.59, 158.75, 160.22, 161.01, 160.855, 160.3, 160.175, 158.01, 157.09, 156.62, 156.4, 156.88, 155.69, 154.15, 154.76, 158.935, 157.49, 157.53, 159.88, 162.895, 162.56, 162.48, 161.84, 162.2, 161.665, 162.26, 163.14, 163.25, 162.985, 162.185, 162.01, 165.33, 166.28, 165.38, 164.21, 164.87, 163.2, 164.87, 166.21, 166.44, 169.1, 168.325, 167.855, 168.625, 166.81, 167.325, 165.79, 166.67, 166.67, 167.54, 168.99, 173.41, 170.86, 167.8, 166.82, 167.485, 166.97, 167.32], [182.24, 185.95, 188.87, 189.93, 188.93, 190.12, 191.115, 190.41, 190.59, 190.02, 189.24, 189.08, 188.22, 187.81, 189.97, 191.865, 191.22, 193.75, 190.9, 191.26, 181.97, 183.79, 183.8, 184.565, 184.44, 186.73, 181.34, 177.59, 178.61, 177.58, 175.425, 174.8325, 175.92, 177.19, 172.91, 171.6, 172.745, 172.61, 171.97, 171.7, 173.095, 171.675, 171.99, 172.75, 173.04, 172.565, 170.12, 170.29, 169.61, 169.6525, 165.75, 166.06, 163.2383, 157.875, 158.65, 158.675, 156.2, 155.885, 156.69, 157.025, 158.61, 158.75, 160.28, 161.01, 160.855, 161.5526, 160.185, 158.01, 157.09, 156.695, 156.435, 156.905, 155.82, 154.62, 154.87, 159.06, 157.49, 157.57, 160, 162.895, 162.77, 162.48, 161.84, 162.2, 161.665, 162.26, 163.17, 163.31, 162.985, 162.185, 162.1, 165.33, 166.73, 165.38, 164.3, 165.01, 163.23, 164.87, 166.21, 166.7, 169.1, 168.325, 168.3, 168.78, 166.81, 167.325, 165.79, 166.67, 166.92, 167.54, 169.05, 173.793, 170.86, 167.8, 166.85, 167.5634, 166.97, 167.32], [2578, 1050, 9036, 3700, 1300, 1098, 402, 2109, 796, 578, 802, 628, 4217, 4137, 2648, 201, 2142, 591, 2166, 3367, 3673, 4158, 1391, 423, 165, 817, 23359, 2387, 1022, 771, 7665, 3069, 1344, 683, 2860, 999, 102, 1162, 1561, 4963, 352, 348, 263, 423, 569, 1665, 5062, 1026, 1375, 3285, 1443, 848, 9231, 1783, 443, 3903, 782, 11720, 2271, 2009, 718, 236, 1703, 2069, 355, 3980, 819, 459, 348, 1572, 317, 302, 981, 6820, 2934, 778, 1345, 590, 3486, 409, 1446, 641, 143, 300, 340, 1167, 1828, 1113, 4154, 209, 1935, 3952, 911, 416, 1152, 522, 1540, 465, 1838, 933, 600, 367, 1660, 1327, 2813, 419, 709, 701, 1765, 440, 687, 2484, 124, 967, 877, 714, 225, 3937]], "output_timestamps": [1673293800.0, 1673297340.0, 1673301000.0, 1673304540.0, 1673308140.0, 1673311620.0, 1673315400.0, 1673382000.0, 1673385480.0, 1673389080.0, 1673392860.0, 1673396400.0, 1673400000.0, 1673466600.0, 1673470200.0, 1673473740.0, 1673477400.0, 1673481000.0, 1673484600.0, 1673488200.0, 1673554800.0, 1673558340.0, 1673562000.0, 1673565600.0, 1673569200.0, 1673572800.0, 1673639280.0, 1673643060.0, 1673646600.0, 1673650200.0, 1673653740.0, 1673657400.0, 1673661000.0], "output_window": [[169.585, 171.7366, 171.44, 169.19, 168.12, 167.855, 166.51, 168.5, 168.214, 168.51, 170.69, 173.24, 172.93, 175.735, 181.41, 181.66, 182.79, 183.66, 182.72, 181.4, 184.71, 184.405, 184.77, 187.6667, 187.51, 187.1, 190.41, 190.17, 188.56, 189.85, 189.4201, 190.74, 191.1], [169.585, 171.7366, 171.44, 169.315, 168.12, 167.855, 166.64, 168.54, 168.4, 168.7517, 170.79, 173.36, 172.93, 175.735, 181.55, 181.7, 182.79, 183.66, 182.72, 181.695, 184.71, 184.405, 184.94, 187.6667, 187.51, 187.23, 190.41, 190.17, 188.56, 189.85, 189.4201, 190.74, 191.195], [169.585, 171.7366, 171.44, 169.19, 168.12, 167.855, 166.51, 168.465, 168.214, 168.47, 170.69, 173.24, 172.8, 175.45, 180.93, 181.65, 182.525, 183.3, 182.65, 181.37, 184.71, 184.405, 184.77, 187.6667, 187.45, 187.1, 188.835, 189.965, 188.54, 189.77, 189.4201, 190.69, 191.07], [169.585, 171.7366, 171.44, 169.315, 168.12, 167.855, 166.64, 168.465, 168.4, 168.47, 170.79, 173.36, 172.8, 175.58, 181.0425, 181.69, 182.525, 183.3, 182.72, 181.4, 184.71, 184.405, 184.86, 187.6667, 187.45, 187.23, 188.98, 189.965, 188.56, 189.82, 189.4201, 190.69, 191.19], [435, 313, 464, 648, 335, 253, 1647, 961, 337, 1089, 941, 756, 1078, 1359, 4178, 1593, 1532, 2290, 716, 5884, 125, 128, 1376, 178, 588, 934, 4365, 971, 1042, 815, 613, 916, 1632]], "text": {"content": "Why Avis Budget Group (CAR) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-01-09T14:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCAR Quick QuoteCAR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Avis Budget Group (CAR Quick QuoteCAR  -  Free Report)\nHeadquartered in Parsippany, N.J., Avis Budget Group operates as a leading vehicle rental operator in North America, Europe and Australasia with an average rental fleet of nearly 650,000 vehicles. The company is a leading global provider of mobility solutions through its three most recognized brands \u2014 Avis, Budget and Zipcar. The company has licensees in approximately 175 countries throughout the world.\nCAR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CAR has a Growth Style Score of A, forecasting year-over-year earnings growth of 134.6% for the current fiscal year.\nFor fiscal 2022, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $1.02 to $52.75 per share. CAR boasts an average earnings surprise of 67.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CAR should be on investors' short list.\nAvis Budget Group, Inc. (CAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673275504000, "published_utc": "2023-01-09T14:45:04Z", "article_url": "https://www.zacks.com/stock/news/2036762/why-avis-budget-group-car-is-a-top-growth-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.3963087416853925, "input_bin_label": "<-4%", "output_percentage_change": 5.787316809930833, "output_bin_label": ">+4%", "overall_percentage_change": 4.911106233538185, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [182.24, 184.095, 185.68666666666664, 186.7475, 187.18400000000003, 187.67333333333332, 188.165, 188.445625, 188.68388888888887, 188.8175, 189.51749999999998, 189.8305, 189.76550000000003, 189.5535, 189.6575, 189.83200000000002, 189.84250000000003, 190.1765, 190.2075, 190.3315, 189.6045, 189.07549999999998, 188.6335, 188.309, 187.756, 187.2425, 186.25449999999998, 184.6385, 183.4095, 182.04149999999998, 181.387, 180.49125, 179.70325000000003, 178.96575, 177.81275, 176.29975, 175.44025000000002, 174.94225, 174.27825, 173.69025, 173.45725, 173.1415, 172.74849999999998, 172.30450000000002, 172.3175, 172.41400000000002, 172.1515, 171.91950000000003, 171.6835, 171.47875, 170.74425, 170.18275, 169.30758, 167.82008000000002, 166.38108, 164.99208000000002, 163.60008, 162.15957999999998, 160.86758, 159.60483000000002, 158.89083, 158.15983, 157.86399999999998, 158.17749999999998, 158.398, 158.68576, 159.08426000000003, 159.29676, 159.33676, 159.30375999999998, 159.08625999999998, 158.90176000000002, 158.45576, 157.81676, 157.21826000000001, 156.969, 156.6995, 156.6555, 156.9465, 157.5665, 158.20000000000002, 158.7575, 159.3595, 160.1175, 160.797, 161.11700000000002, 161.685, 162.25900000000001, 162.5575, 162.48649999999998, 162.4195, 162.7045, 163.1935, 163.51149999999998, 163.775, 164.05, 164.056, 164.212, 164.5345, 164.98600000000002, 165.68599999999998, 165.9855, 166.14249999999998, 166.48250000000002, 166.7335, 166.96499999999997, 167.22099999999998, 167.401, 167.472, 167.55599999999998, 167.551, 168.0978, 168.3538, 168.2558, 168.2598, 168.28364000000002, 168.40164, 168.46664], "in_sma_50": [182.24, 184.095, 185.68666666666664, 186.7475, 187.18400000000003, 187.67333333333332, 188.165, 188.445625, 188.68388888888887, 188.8175, 188.85590909090908, 188.87458333333333, 188.82423076923078, 188.75178571428572, 188.833, 189.0225, 189.15176470588236, 189.40722222222223, 189.4857894736842, 189.5745, 189.21238095238095, 188.9659090909091, 188.7413043478261, 188.56729166666665, 188.40220000000002, 188.3378846153846, 188.0787037037037, 187.70410714285714, 187.3905172413793, 187.0635, 186.68806451612903, 186.317578125, 186.00250000000003, 185.74330882352942, 185.37664285714285, 184.99395833333335, 184.6629054054054, 184.34572368421053, 184.02839743589743, 183.7201875, 183.46103658536586, 183.18041666666667, 182.92017441860466, 182.6890340909091, 182.4746111111111, 182.2591847826087, 182.00090425531914, 181.75692708333335, 181.5090306122449, 181.2719, 180.94209999999998, 180.5443, 180.031666, 179.390566, 178.784966, 178.15606599999998, 177.45776599999996, 176.76726599999998, 176.08926599999998, 175.42936600000002, 174.816766, 174.210166, 173.65136600000002, 173.115366, 172.533066, 171.926818, 171.306118, 170.591318, 169.915118, 169.223818, 168.713118, 168.17541799999998, 167.615818, 167.016918, 166.425518, 165.872118, 165.395118, 164.994718, 164.622518, 164.32881799999998, 164.07571800000002, 163.828668, 163.547068, 163.247268, 163.022368, 162.835568, 162.644068, 162.458068, 162.278368, 162.088068, 161.868168, 161.741268, 161.636068, 161.488668, 161.313868, 161.16276800000003, 161.024968, 160.91656799999998, 160.848568, 160.789518, 160.856518, 160.901818, 161.003052, 161.221152, 161.384352, 161.55735199999998, 161.74915199999998, 161.96485199999998, 162.169452, 162.379752, 162.588552, 162.889412, 163.101012, 163.236812, 163.35671200000002, 163.47692800000002, 163.612628, 163.798828], "in_sma_200": [182.24, 184.095, 185.68666666666664, 186.7475, 187.18400000000003, 187.67333333333332, 188.165, 188.445625, 188.68388888888887, 188.8175, 188.85590909090908, 188.87458333333333, 188.82423076923078, 188.75178571428572, 188.833, 189.0225, 189.15176470588236, 189.40722222222223, 189.4857894736842, 189.5745, 189.21238095238095, 188.9659090909091, 188.7413043478261, 188.56729166666665, 188.40220000000002, 188.3378846153846, 188.0787037037037, 187.70410714285714, 187.3905172413793, 187.0635, 186.68806451612903, 186.317578125, 186.00250000000003, 185.74330882352942, 185.37664285714285, 184.99395833333335, 184.6629054054054, 184.34572368421053, 184.02839743589743, 183.7201875, 183.46103658536586, 183.18041666666667, 182.92017441860466, 182.6890340909091, 182.4746111111111, 182.2591847826087, 182.00090425531914, 181.75692708333335, 181.5090306122449, 181.2719, 180.96754901960784, 180.6808653846154, 180.3517603773585, 179.93552407407407, 179.54851454545454, 179.17577321428573, 178.7726894736842, 178.37807413793104, 178.01047966101694, 177.66072166666666, 177.34841475409837, 177.04844032258066, 176.7822746031746, 176.5358328125, 176.29458923076925, 176.07122575757575, 175.83411791044776, 175.57199852941176, 175.30414347826087, 175.03829857142856, 174.77628028169016, 174.52806805555554, 174.2717931506849, 174.00622837837838, 173.75107866666667, 173.557775, 173.3491025974026, 173.1468064102564, 172.9803911392405, 172.85432375, 172.72982592592592, 172.6048280487805, 172.47513132530122, 172.35280833333331, 172.22706941176472, 172.11117325581395, 172.00840114942528, 171.90955568181818, 171.8092797752809, 171.70234333333335, 171.59682307692307, 171.5287054347826, 171.4771064516129, 171.4122436170213, 171.33737789473685, 171.27146770833335, 171.18856597938145, 171.12409081632651, 171.07445353535354, 171.030709, 171.01159306930694, 170.98525392156864, 170.95918349514565, 170.9382298076923, 170.89891333333335, 170.86519716981132, 170.81776542056073, 170.7793601851852, 170.74395321100917, 170.71482636363638, 170.6998279279279, 170.72744553571428, 170.7286185840708, 170.70292894736843, 170.6694252173913, 170.64264913793102, 170.61125897435898, 170.58336694915255], "in_ema_10": [182.24, 182.91454545454545, 183.99735537190082, 185.0760180315552, 185.77674202581787, 186.56642529385095, 187.39343887678714, 187.9419045355531, 188.42337643817982, 188.71367163123804, 188.80936769828566, 188.85857357132463, 188.74246928562923, 188.5729294155148, 188.82694224905754, 189.37931638559252, 189.7139861336666, 190.4478068366363, 190.5300237754297, 190.66274672535155, 189.08224732074217, 188.12002053515266, 187.33456225603396, 186.8310054822096, 186.39627721271694, 186.45695408313202, 185.52659879528983, 184.08358083250985, 183.08838431750806, 182.08685989614295, 180.8756126422988, 179.77686488915353, 179.07561672748926, 178.73277732249122, 177.67409053658372, 176.56971043902303, 175.87430854101882, 175.2807978971972, 174.67883464316134, 174.13722834440472, 173.94773228178568, 173.53450823055192, 173.25368855226975, 173.1621088154934, 173.13990721267643, 173.03537862855345, 172.50530978699828, 172.10252618936224, 171.64933960947818, 171.28627786230032, 170.2796818873366, 169.51246699872993, 168.37170936259722, 166.4632167512159, 165.04263188735845, 163.88488063511144, 162.48762961054572, 161.2871514995374, 160.45130577234877, 159.8283410864672, 159.60682452529133, 159.45103824796564, 159.60175856651733, 159.8578024635142, 160.0391111065116, 160.31429090532765, 160.29078346799534, 159.87609556472344, 159.3695327347737, 158.88325405572394, 158.4381169546832, 158.15936841746807, 157.73402870520115, 157.16784166789185, 156.7500522737297, 157.1700427694152, 157.2282168113397, 157.29035920927794, 157.7830211712274, 158.71247186736787, 159.45020425511916, 160.00107620873385, 160.33542598896406, 160.67443944551604, 160.85454136451312, 161.110079298238, 161.48461033492197, 161.81649936493613, 162.02895402585682, 162.05732602115557, 162.0650849264, 162.65870584887273, 163.39894114907767, 163.75913366742716, 163.8574730006222, 164.06702336414543, 163.91483729793717, 164.08850324376675, 164.47422992671824, 164.87891539458764, 165.64638532284442, 166.13340617323632, 166.52733232355698, 166.93690826472843, 166.9138340347778, 166.988591483, 166.77066575881818, 166.75236289357852, 166.7828423674733, 166.92050739156906, 167.30768786582922, 168.48683552658753, 168.91831997629887, 168.71498907151724, 168.3759001494232, 168.22817284952805, 167.99941414961387, 167.87588430422954], "in_ema_50": [182.24, 182.38549019607842, 182.639784698193, 182.9256754943423, 183.1611392004465, 183.4340357023898, 183.7352499885706, 183.99700489097958, 184.2555537187843, 184.48161043569473, 184.66821394802042, 184.8412251657451, 184.97372613963745, 185.08495256553402, 185.27652305316013, 185.53489469813425, 185.7578400040898, 186.0712580431451, 186.2606204728257, 186.4566745719306, 186.28072654950194, 186.1830509985411, 186.08959801820617, 186.02980986062948, 185.9674643758989, 185.9973677337068, 185.81472586179675, 185.4921875927067, 185.2222978831888, 184.92259992698533, 184.55014502788785, 184.16906090914713, 183.8455683244747, 183.58456564508353, 183.16595522762927, 182.71238835595753, 182.3215103812141, 181.94066683685278, 181.54966029423113, 181.16339910622207, 180.84699129813492, 180.48730536487471, 180.15407770350708, 179.86372171513426, 179.596124785129, 179.3203944013985, 178.95959462095152, 178.6196105181691, 178.26629245863307, 177.9284966759416, 177.4509085710027, 177.00420627410065, 176.46436681237122, 175.73537203541548, 175.06535744579134, 174.42259833027012, 173.70798663104384, 173.00904597884605, 172.36908339144034, 171.7673546309917, 171.25137993958026, 170.76112974587122, 170.3501050499547, 169.98382642054472, 169.62583322758218, 169.30923584610838, 168.95142267567277, 168.5223472766268, 168.07401993244534, 167.62778385666317, 167.18885115640185, 166.78556287575864, 166.3555408021995, 165.89532351583873, 165.4629578877666, 165.21186150001108, 164.90904340197145, 164.62123777836473, 164.44001276744848, 164.3794240314701, 164.3163093635693, 164.24429723166463, 164.150011065717, 164.07354004353203, 163.9790874928053, 163.91167229700903, 163.88258710889104, 163.86013271246395, 163.82581378256342, 163.76146814403154, 163.6963125305401, 163.76037870581303, 163.87683444283996, 163.9357821117482, 163.95006516618946, 163.9916312381036, 163.96176334641328, 163.99738047008336, 164.08414986341344, 164.18673222171097, 164.379409389487, 164.53413843303653, 164.6818192787998, 164.84253224825864, 164.91968784636614, 165.01401381317532, 165.0444446440312, 165.10819191289272, 165.17924321042634, 165.27182190805667, 165.41998575479954, 165.74833925461132, 165.9487965387442, 166.0213927529111, 166.05388715475772, 166.1130837369241, 166.14668829626044, 166.1927005199365], "in_ema_200": [182.24, 182.2769154228856, 182.34251825449869, 182.41801558529968, 182.48281145012257, 182.558803375992, 182.643939660808, 182.7212138930388, 182.79951027221253, 182.87135594114577, 182.9347255337712, 182.99587254338542, 183.04785391111292, 183.0952384493108, 183.16364403687987, 183.25022469322934, 183.3295259400629, 183.433212249117, 183.50750864464817, 183.58464786211437, 183.56858171423264, 183.5707848812552, 183.57306562870542, 183.58293562244964, 183.59146362620638, 183.62269284385607, 183.59997948222565, 183.54017869135774, 183.49112218696612, 183.43230505077742, 183.35263037365524, 183.267852957002, 183.19473999225573, 183.13499133561638, 183.03325012829683, 182.91948644542822, 182.81824777432942, 182.71667316960972, 182.60974109827032, 182.5011864604766, 182.4075925653475, 182.30080059952314, 182.19820556868214, 182.10419357297386, 182.01400259214827, 181.91998266585827, 181.8025699030139, 181.68801696865557, 181.56783769533564, 181.44927712125272, 181.29306540860347, 181.1414926184681, 180.96335139838388, 180.73361655859898, 180.51387908040397, 180.29657680099697, 180.05680986765373, 179.81629434658254, 179.58618196502454, 179.36169259223823, 179.1552080888329, 178.95217119242662, 178.76637844424326, 178.58969806171348, 178.413233404383, 178.245465907822, 178.06575977938596, 177.86619998058612, 177.65947162257035, 177.4508699148831, 177.2417567814017, 177.03940099253205, 176.8282626741984, 176.6072849361467, 176.39099354374724, 176.21854584679454, 176.0321921567767, 175.84848875223165, 175.6907923467368, 175.56347102985384, 175.43617281065133, 175.3072556682568, 175.17325312429406, 175.04416602852996, 174.91103999839532, 174.7851590033864, 174.66958528195968, 174.5565545826367, 174.44141473604333, 174.3194603605603, 174.19787369030598, 174.1096361411487, 174.03620692581393, 173.95007551361678, 173.85405486174002, 173.76605431585207, 173.6612179545003, 173.57374314898289, 173.5004720728736, 173.4328056840888, 173.38969318971976, 173.33929823260814, 173.28915596163694, 173.24428873813807, 173.18026596462425, 173.12200461174243, 173.04904934197384, 172.98557621419303, 172.925222222012, 172.87163792129547, 172.8336116733224, 172.84315782582667, 172.82342491213686, 172.77344058465292, 172.71450087734294, 172.66324614224501, 172.6065969268993, 172.55399397240282], "in_macd": [0.0, 0.2959544159544123, 0.7573893069049973, 1.1948395570012451, 1.444182749447009, 1.7180079543609565, 1.9923381524631907, 2.128325194822935, 2.224972305562659, 2.229867081150047, 2.1460682063977288, 2.0431936668464914, 1.8707057094562458, 1.6815404356096622, 1.6864788628169265, 1.8222969597705685, 1.8564872413180638, 2.0639413110055216, 1.975605424737779, 1.9126003238187366, 1.1003587168443403, 0.5966325721567785, 0.195973825496651, -0.05914027887234852, -0.2683135483480896, -0.24645997260003583, -0.6565010745342192, -1.2694221535477652, -1.653797105441015, -2.018264123529036, -2.4527238770335487, -2.8124262608101844, -2.9754417892869185, -2.967941798329548, -3.2696675399061803, -3.5733026076382544, -3.679132901643243, -3.730890164448965, -3.7799775906990476, -3.7968981942773325, -3.6556035310491666, -3.616519637852747, -3.5195562498743413, -3.342852099750246, -3.1431795935305047, -2.9888130477055483, -3.028852784763444, -3.012144854711778, -3.0189731732785674, -2.9865284294402556, -3.2383847876359937, -3.3740741305228426, -3.667025335000858, -4.282597642383934, -4.654255744836377, -4.890406614338019, -5.217129869767092, -5.438783361971986, -5.486246544047361, -5.434187822949184, -5.205034262852934, -4.955013276876059, -4.580609219180474, -4.176838413644873, -3.825259139636671, -3.450563592882247, -3.2267723400930777, -3.1881692521233163, -3.194982567792323, -3.1954205493815095, -3.1800893890951727, -3.0943445838668993, -3.0784551258234956, -3.1266505062644114, -3.1088360549715333, -2.725205518431835, -2.5188259753488182, -2.3220462652370486, -1.9475659081382446, -1.4010349627401695, -0.9668465016705738, -0.6387860663406002, -0.4255331775055424, -0.22488737368885836, -0.10780148894713193, 0.032625360795805136, 0.2148671905283095, 0.3663687130762696, 0.45496541919700917, 0.45537633801873767, 0.44372818224636035, 0.6872092205187244, 0.9818201853131256, 1.0937596000630094, 1.0828430777153244, 1.1185883314006162, 0.9918521246708281, 1.0120804285187717, 1.1232897215219282, 1.2367068061082023, 1.502925811911041, 1.6325512345552795, 1.71351073965198, 1.7957039617117516, 1.6824855007989186, 1.6156905755732112, 1.4224957985379945, 1.3251210211054172, 1.2536721667510449, 1.2328655467668455, 1.322970154508397, 1.7568473240550873, 1.8427870173004521, 1.6450156998453735, 1.3955365685077084, 1.2410815616931927, 1.058589672460272, 0.9314682245146741], "in_signal": [0.0, 0.05919088319088246, 0.19883056793370546, 0.3980323657472134, 0.6072624424871726, 0.8294115448619295, 1.0619968663821817, 1.2752625320703324, 1.4652044867687977, 1.6181370056450477, 1.723723245795584, 1.7876173300057656, 1.8042350058958618, 1.779696091838622, 1.761052646034283, 1.7733015087815402, 1.7899386552888452, 1.8447391864321805, 1.8709124340933, 1.8792500120383875, 1.7234717529995782, 1.4981039168310184, 1.237677898564145, 0.9783142630768464, 0.7289887007918593, 0.5338989661134802, 0.2958189579839403, -0.017229264322400822, -0.34454283254612367, -0.6792870907427062, -1.0339744480008748, -1.3896648105627367, -1.7068202063075733, -1.959044524711968, -2.2211691277508105, -2.491595823728299, -2.729103239311288, -2.9294606243388235, -3.0995640176108687, -3.239030852944162, -3.3223453885651635, -3.3811802384226803, -3.4088554407130127, -3.3956547725204596, -3.345159736722469, -3.273890398919085, -3.2248828760879573, -3.182335271812722, -3.149662852105891, -3.117035967572764, -3.14130573158541, -3.187859411372897, -3.2836925960984895, -3.4834736053555786, -3.7176300332517385, -3.9521853494689947, -4.2051742535286145, -4.451896075217289, -4.658766168983304, -4.81385049977648, -4.892087252391771, -4.904672457288628, -4.839859809666997, -4.7072555304625725, -4.530856252297393, -4.314797720414363, -4.097192644350106, -3.9153879659047486, -3.7713068862822636, -3.656129618902113, -3.560921572940725, -3.46760617512596, -3.3897759652654673, -3.3371508734652564, -3.291487909766512, -3.1782314314995768, -3.0463503402694254, -2.9014895252629502, -2.710704801838009, -2.448770834018441, -2.1523859675488675, -1.849665987307214, -1.5648394253468798, -1.2968490150152756, -1.059039509801647, -0.8407065356821566, -0.6295917904400634, -0.4303996897367968, -0.2533266679500356, -0.11158606675628097, -0.0005232169557526922, 0.13702327053914273, 0.3059826534939393, 0.46353804280775335, 0.5873990497892676, 0.6936369061115373, 0.7532799498233955, 0.8050400455624708, 0.8686899807543623, 0.9422933458251304, 1.0544198390423125, 1.170046118144906, 1.278739042446321, 1.3821320262994072, 1.4422027211993096, 1.47690029207409, 1.466019393366871, 1.4378397189145804, 1.4010062084818735, 1.367378076138868, 1.358496491812774, 1.4381666582612367, 1.51909073006908, 1.5442757240243388, 1.5145278929210126, 1.4598386266754486, 1.3795888358324133, 1.2899647135688657], "in_upper_bb": [null, 189.34173231640415, 192.3323369363485, 193.6358355512538, 193.46074437905514, 193.7778191156631, 194.3150054200518, 194.35657715317657, 194.3948996964819, 194.267799176294, 194.03279004024878, 193.8122409641121, 193.5656016085448, 193.33929317752484, 193.29816964963257, 193.59489689149282, 193.7054856310935, 194.3281167155414, 194.31683981169778, 194.3431728816969, 194.41781355363128, 194.72612690615549, 195.04684118616046, 195.11977833028476, 195.21307508046067, 195.06514840849098, 195.19791300498088, 195.84772854517206, 195.9675576968779, 196.08688175765812, 196.37815215113136, 196.51040364001307, 196.41513378441667, 196.13762167914504, 195.7834765757367, 194.94796297975608, 193.82396479967207, 191.74549351126655, 190.07081938381947, 187.88118371308664, 187.45821320772149, 186.69538537487315, 185.7528405072497, 184.4213053081831, 182.8706079708292, 179.9678677058184, 178.6611773043968, 178.19188585988113, 177.36733901024442, 176.6414351278509, 176.95961279201123, 177.03889699065445, 177.21990254281098, 177.9894620219039, 178.64505924772567, 179.07482143667323, 179.458694877521, 179.56032293254083, 179.38067878565104, 179.00649700568977, 178.128991817756, 177.33513652518198, 176.32004772976265, 175.01655613674498, 173.46224769821578, 171.82280068809555, 170.54964812461048, 169.015047755281, 167.39608217995297, 165.34292185646294, 164.21705851139762, 162.6346420272512, 161.78533560032406, 161.95356385471862, 161.98807673403803, 162.02763283630273, 162.02600863783073, 162.00540239669442, 162.22008521896214, 162.99203001789365, 163.59618525747544, 164.0720701313676, 164.285600120332, 164.46796453997996, 164.57847048127528, 164.69033323185417, 165.1175965144087, 165.6289148568509, 166.01010581734425, 166.20107784621527, 166.30784836093014, 166.90314762589279, 167.54877575588944, 167.5012842175403, 167.03480771740286, 167.22566498947378, 166.84907141777524, 166.42845589829284, 166.61972840631879, 167.09786282563817, 168.14407133462763, 168.783591526246, 169.27601635596739, 169.79860762552443, 169.85114858262804, 169.96582810296687, 169.95948806926802, 170.00586223228177, 170.01033224995624, 169.90180765265055, 169.88003354308225, 171.55503837705376, 172.0689499019619, 172.11339337154408, 172.02578317023278, 171.99965780499383, 171.68703971481528, 171.56527969526502], "in_lower_bb": [null, 178.84826768359585, 179.04099639698478, 179.8591644487462, 180.9072556209449, 181.56884755100353, 182.0149945799482, 182.53467284682344, 182.97287808129585, 183.36720082370599, 183.67902814156938, 183.93692570255456, 184.08285992991676, 184.1642782510466, 184.36783035036743, 184.4501031085072, 184.59804378067122, 184.48632772890306, 184.65473913567064, 184.8058271183031, 184.70418644636868, 184.17987309384452, 183.35215881383954, 182.7427216697153, 182.20042491953933, 182.00935159150902, 180.8990869950191, 178.96727145482794, 177.64944230312213, 176.28611824234187, 174.6133478488686, 173.05634635998695, 171.92161621558333, 171.13712832085494, 169.78527342426332, 168.59428702024394, 167.87078520032793, 167.83525648873348, 167.61693061618053, 167.85056628691333, 167.3860367922785, 166.9373646251269, 166.69890949275032, 166.84894469181688, 167.25964202917078, 168.7458822941816, 168.9305726956032, 168.66986414011885, 168.59441098975557, 168.52756487214907, 167.24188720798878, 166.28535300934556, 164.83617745718902, 162.13511797809613, 160.05352075227438, 158.33125856332674, 156.292885122479, 154.51875706745915, 153.17040121434897, 152.07708299431027, 151.506088182244, 151.00744347481802, 150.85153227023736, 150.98102386325505, 151.31683230178425, 151.85503931190445, 152.13469187538954, 152.44129224471902, 152.80825782004703, 153.56566814353707, 153.76003148860235, 154.42694797274876, 154.5344243996759, 154.04069614528137, 153.62818326596192, 153.62712716369728, 153.75775136216924, 153.9468576033056, 154.0631747810379, 153.87822998210638, 153.69007474252453, 153.5871898686324, 153.52965987966797, 153.46629546002004, 153.43678951872474, 153.3956667681458, 153.2669034855913, 153.28558514314906, 153.49389418265577, 153.85192215378473, 154.31165163906982, 154.55885237410726, 155.00422424411056, 156.12771578245972, 157.53719228259715, 157.9413350105262, 158.89192858222475, 160.04254410170716, 160.4722715936812, 160.3746371743618, 159.96142866537238, 159.90640847375394, 160.05998364403263, 160.1953923744756, 160.65735141737198, 161.04917189703312, 161.31751193073197, 161.60713776771823, 161.99616775004378, 162.64019234734948, 163.35696645691772, 162.5282616229462, 162.42735009803812, 162.62490662845596, 162.9675168297672, 163.2489821950062, 163.9356002851847, 164.30236030473498], "out_sma_10": [169.585, 170.6608, 170.92053333333334, 170.51915, 170.03932, 169.67526666666666, 169.24165714285715, 169.144575, 169.06184444444443, 169.00266, 169.12316, 169.2855, 169.42149999999998, 170.048, 171.34025000000003, 172.72375, 174.31225, 175.79575, 177.22775, 178.52075000000002, 179.91275000000002, 181.01725000000002, 182.22325, 183.43192, 184.07267, 184.62667000000002, 185.27217000000002, 185.93867, 186.52267, 187.36467, 187.83567999999997, 188.46418, 189.09718], "out_sma_50": [169.585, 170.6608, 170.92053333333334, 170.51915, 170.03932, 169.67526666666666, 169.24165714285715, 169.144575, 169.06184444444443, 169.00266, 169.16514545454547, 169.51471666666666, 169.76743076923077, 170.18261428571427, 170.90660666666665, 171.58056875, 172.22435882352943, 172.83967222222225, 173.3596894736842, 173.761705, 174.2830523809524, 174.7431409090909, 175.18300434782608, 175.70315833333333, 176.17303199999998, 176.5983, 177.05688148148147, 177.5178857142857, 177.8986482758621, 178.29602666666668, 178.65486774193548, 179.030965625, 179.3994212121212], "out_sma_200": [169.585, 170.6608, 170.92053333333334, 170.51915, 170.03932, 169.67526666666666, 169.24165714285715, 169.144575, 169.06184444444443, 169.00266, 169.16514545454547, 169.51471666666666, 169.76743076923077, 170.18261428571427, 170.90660666666665, 171.58056875, 172.22435882352943, 172.83967222222225, 173.3596894736842, 173.761705, 174.2830523809524, 174.7431409090909, 175.18300434782608, 175.70315833333333, 176.17303199999998, 176.5983, 177.05688148148147, 177.5178857142857, 177.8986482758621, 178.29602666666668, 178.65486774193548, 179.030965625, 179.3994212121212], "out_ema_10": [169.585, 169.9762, 170.24234545454544, 170.07373719008262, 169.71851224643123, 169.37969183798918, 168.88156604926388, 168.80582676757953, 168.73204008256508, 168.68439643118958, 169.06723344370056, 169.84773645393682, 170.3845116441301, 171.32914589065192, 173.09521027416972, 174.65789931522974, 176.08828125791524, 177.39950284738518, 178.3668659660424, 178.9183448813074, 179.97137308470604, 180.77748706930493, 181.51976214761314, 182.63738721168346, 183.51240771865008, 184.18833358798642, 185.05954566289796, 185.95144645146195, 186.4257289148325, 187.0428691121357, 187.47509290992917, 188.05962147176024, 188.62878120416747], "out_ema_50": [169.585, 169.66937647058825, 169.73881268742792, 169.7221925820386, 169.65936150039002, 169.58860222586495, 169.47297076602712, 169.4334425006927, 169.3929153438028, 169.3567225852223, 169.41292954266456, 169.56771661942284, 169.69447283042587, 169.925277817468, 170.36124731482218, 170.80551212600562, 171.26509988577013, 171.73705675299485, 172.16776040974014, 172.5298090211229, 173.00746356931418, 173.45442578228224, 173.9017032025849, 174.44150699856198, 174.95164397901053, 175.4331481366964, 175.96439722937495, 176.5134404752818, 176.98585457429039, 177.48915439490645, 177.95703461471402, 178.4563665906076, 178.95572476352496], "out_ema_200": [169.585, 169.60640895522388, 169.62465364223658, 169.62157251146806, 169.60663149145347, 169.5892023223843, 169.55985702564416, 169.5489629258865, 169.53753045896227, 169.52690826534075, 169.53947634230252, 169.57749150307563, 169.60955626423907, 169.66896366459494, 169.78213318037012, 169.9006194173814, 170.02623514457161, 170.15831240681467, 170.28330432316477, 170.39391821049648, 170.53636678551644, 170.67436313590932, 170.81551375147242, 170.98318724648266, 171.14703612960224, 171.30706562084998, 171.48291571417488, 171.66681705035225, 171.83490842298556, 172.01386455808026, 172.18706093063668, 172.371169777098, 172.55842181911692], "out_macd": [0.0, 0.17163760683760643, 0.28049513234469714, 0.19307017218821443, 0.027046967824162493, -0.1244760209833089, -0.33869516012325107, -0.35708684850783357, -0.3726121103645994, -0.374945439621456, -0.18742943901503395, 0.1666349995115297, 0.39746457386127076, 0.7955508264274442, 1.5341306445185978, 2.146959497501456, 2.6692389749381675, 3.1098369817624985, 3.373327306405372, 3.4360239732178286, 3.710033909059831, 3.8581039851860908, 3.9664426034025553, 4.2300179583766635, 4.3710309235742955, 4.414148991195532, 4.5372284004008065, 4.660527328975917, 4.591937859010841, 4.586382714633515, 4.4978630691568355, 4.478554935872751, 4.452275857819728], "out_signal": [0.0, 0.034327521367521284, 0.08356104356295646, 0.10546286928800806, 0.08977968899523896, 0.046928546999529384, -0.030196194425026704, -0.09557432524158808, -0.15098188226619036, -0.19577459373724349, -0.19410556279280158, -0.12195745033193534, -0.01807304549329411, 0.14465172889085356, 0.42254751201640245, 0.7674299091134131, 1.147791722278364, 1.540200774175191, 1.9068260806212272, 2.212665659140548, 2.5121393091244046, 2.781332244336742, 3.018354316149905, 3.2606870445952567, 3.4827558203910645, 3.669034454551958, 3.8426732437217277, 4.006244060772566, 4.123382820420221, 4.21598279926288, 4.272358853241672, 4.313598069767887, 4.341333627378256], "out_upper_bb": [null, 173.70362190080198, 173.25268243091122, 173.00986948641352, 173.08193388414634, 172.92900840605944, 172.9949017247394, 172.6625341579697, 172.38982107764232, 172.16255513215583, 172.3507553696024, 173.39945045170344, 173.90923109226634, 175.23118477271333, 178.33071509970586, 180.5534883734652, 182.40595353925517, 184.01226811707468, 185.12590530053257, 185.76531428764434, 187.29452515312755, 188.5864966352984, 189.80631404627738, 191.3216210064474, 192.44407232184687, 193.2322759222538, 193.88179134268762, 194.59401747533246, 194.67690659198593, 194.5419407118596, 194.2967555209398, 194.33105202196342, 193.85497811883323], "out_lower_bb": [null, 167.617978099198, 168.58838423575546, 168.02843051358647, 166.99670611585367, 166.42152492727388, 165.4884125609749, 165.6266158420303, 165.73386781124654, 165.84276486784415, 165.97953553948852, 165.62998288162987, 165.6256304461952, 165.1340437987152, 163.48249823362744, 162.6076491265348, 162.0427641078037, 161.6670763273698, 161.59347364683583, 161.75809571235567, 161.74138484687245, 161.71625336470154, 161.83843595372267, 162.15829899355265, 162.9688476781531, 164.1181440777462, 165.7026286573124, 167.1404025246676, 169.0735134080141, 171.34347928814034, 173.4516744790602, 175.15037797803657, 177.46545188116676], "overall_sma_10": [182.24, 184.095, 185.68666666666664, 186.7475, 187.18400000000003, 187.67333333333332, 188.165, 188.445625, 188.68388888888887, 188.8175, 189.51749999999998, 189.8305, 189.76550000000003, 189.5535, 189.6575, 189.83200000000002, 189.84250000000003, 190.1765, 190.2075, 190.3315, 189.6045, 189.07549999999998, 188.6335, 188.309, 187.756, 187.2425, 186.25449999999998, 184.6385, 183.4095, 182.04149999999998, 181.387, 180.49125, 179.70325000000003, 178.96575, 177.81275, 176.29975, 175.44025000000002, 174.94225, 174.27825, 173.69025, 173.45725, 173.1415, 172.74849999999998, 172.30450000000002, 172.3175, 172.41400000000002, 172.1515, 171.91950000000003, 171.6835, 171.47875, 170.74425, 170.18275, 169.30758, 167.82008000000002, 166.38108, 164.99208000000002, 163.60008, 162.15957999999998, 160.86758, 159.60483000000002, 158.89083, 158.15983, 157.86399999999998, 158.17749999999998, 158.398, 158.68576, 159.08426000000003, 159.29676, 159.33676, 159.30375999999998, 159.08625999999998, 158.90176000000002, 158.45576, 157.81676, 157.21826000000001, 156.969, 156.6995, 156.6555, 156.9465, 157.5665, 158.20000000000002, 158.7575, 159.3595, 160.1175, 160.797, 161.11700000000002, 161.685, 162.25900000000001, 162.5575, 162.48649999999998, 162.4195, 162.7045, 163.1935, 163.51149999999998, 163.775, 164.05, 164.056, 164.212, 164.5345, 164.98600000000002, 165.68599999999998, 165.9855, 166.14249999999998, 166.48250000000002, 166.7335, 166.96499999999997, 167.22099999999998, 167.401, 167.472, 167.55599999999998, 167.551, 168.0978, 168.3538, 168.2558, 168.2598, 168.28364000000002, 168.40164, 168.46664, 168.73314, 169.1528, 169.39180000000002, 168.944, 168.67000000000002, 168.6755, 168.65449999999998, 168.74466, 168.88765999999998, 169.00266, 169.12315999999998, 169.2855, 169.42149999999998, 170.048, 171.34025, 172.72375, 174.31225, 175.79575, 177.22775000000001, 178.52075, 179.91275000000002, 181.01725, 182.22325, 183.43192000000002, 184.07267000000002, 184.62667000000002, 185.27217, 185.93867, 186.52267, 187.36467, 187.83568, 188.46418, 189.09717999999998], "overall_sma_50": [182.24, 184.095, 185.68666666666664, 186.7475, 187.18400000000003, 187.67333333333332, 188.165, 188.445625, 188.68388888888887, 188.8175, 188.85590909090908, 188.87458333333333, 188.82423076923078, 188.75178571428572, 188.833, 189.0225, 189.15176470588236, 189.40722222222223, 189.4857894736842, 189.5745, 189.21238095238095, 188.9659090909091, 188.7413043478261, 188.56729166666665, 188.40220000000002, 188.3378846153846, 188.0787037037037, 187.70410714285714, 187.3905172413793, 187.0635, 186.68806451612903, 186.317578125, 186.00250000000003, 185.74330882352942, 185.37664285714285, 184.99395833333335, 184.6629054054054, 184.34572368421053, 184.02839743589743, 183.7201875, 183.46103658536586, 183.18041666666667, 182.92017441860466, 182.6890340909091, 182.4746111111111, 182.2591847826087, 182.00090425531914, 181.75692708333335, 181.5090306122449, 181.2719, 180.94209999999998, 180.5443, 180.031666, 179.390566, 178.784966, 178.15606599999998, 177.45776599999996, 176.76726599999998, 176.08926599999998, 175.42936600000002, 174.816766, 174.210166, 173.65136600000002, 173.115366, 172.533066, 171.926818, 171.306118, 170.591318, 169.915118, 169.223818, 168.713118, 168.17541799999998, 167.615818, 167.016918, 166.425518, 165.872118, 165.395118, 164.994718, 164.622518, 164.32881799999998, 164.07571800000002, 163.828668, 163.547068, 163.247268, 163.022368, 162.835568, 162.644068, 162.458068, 162.278368, 162.088068, 161.868168, 161.741268, 161.636068, 161.488668, 161.313868, 161.16276800000003, 161.024968, 160.91656799999998, 160.848568, 160.789518, 160.856518, 160.901818, 161.003052, 161.221152, 161.384352, 161.55735199999998, 161.74915199999998, 161.96485199999998, 162.169452, 162.379752, 162.588552, 162.889412, 163.101012, 163.236812, 163.35671200000002, 163.47692800000002, 163.612628, 163.798828, 164.04872799999998, 164.34956, 164.64966, 164.89786, 165.14386, 165.40856, 165.64396, 165.83205999999998, 166.05026, 166.26826, 166.48406, 166.69335999999998, 166.89396, 167.15596000000002, 167.54001, 167.92981, 168.34701, 168.76781, 169.15881, 169.52061, 169.95511, 170.39951000000002, 170.85470999999998, 171.301444, 171.715844, 172.15284399999996, 172.646444, 173.145544, 173.65214400000002, 174.151144, 174.615346, 175.095146, 175.536946], "overall_sma_200": [182.24, 184.095, 185.68666666666664, 186.7475, 187.18400000000003, 187.67333333333332, 188.165, 188.445625, 188.68388888888887, 188.8175, 188.85590909090908, 188.87458333333333, 188.82423076923078, 188.75178571428572, 188.833, 189.0225, 189.15176470588236, 189.40722222222223, 189.4857894736842, 189.5745, 189.21238095238095, 188.9659090909091, 188.7413043478261, 188.56729166666665, 188.40220000000002, 188.3378846153846, 188.0787037037037, 187.70410714285714, 187.3905172413793, 187.0635, 186.68806451612903, 186.317578125, 186.00250000000003, 185.74330882352942, 185.37664285714285, 184.99395833333335, 184.6629054054054, 184.34572368421053, 184.02839743589743, 183.7201875, 183.46103658536586, 183.18041666666667, 182.92017441860466, 182.6890340909091, 182.4746111111111, 182.2591847826087, 182.00090425531914, 181.75692708333335, 181.5090306122449, 181.2719, 180.96754901960784, 180.6808653846154, 180.3517603773585, 179.93552407407407, 179.54851454545454, 179.17577321428573, 178.7726894736842, 178.37807413793104, 178.01047966101694, 177.66072166666666, 177.34841475409837, 177.04844032258066, 176.7822746031746, 176.5358328125, 176.29458923076925, 176.07122575757575, 175.83411791044776, 175.57199852941176, 175.30414347826087, 175.03829857142856, 174.77628028169016, 174.52806805555554, 174.2717931506849, 174.00622837837838, 173.75107866666667, 173.557775, 173.3491025974026, 173.1468064102564, 172.9803911392405, 172.85432375, 172.72982592592592, 172.6048280487805, 172.47513132530122, 172.35280833333331, 172.22706941176472, 172.11117325581395, 172.00840114942528, 171.90955568181818, 171.8092797752809, 171.70234333333335, 171.59682307692307, 171.5287054347826, 171.4771064516129, 171.4122436170213, 171.33737789473685, 171.27146770833335, 171.18856597938145, 171.12409081632651, 171.07445353535354, 171.030709, 171.01159306930694, 170.98525392156864, 170.95918349514565, 170.9382298076923, 170.89891333333335, 170.86519716981132, 170.81776542056073, 170.7793601851852, 170.74395321100917, 170.71482636363638, 170.6998279279279, 170.72744553571428, 170.7286185840708, 170.70292894736843, 170.6694252173913, 170.64264913793102, 170.61125897435898, 170.58336694915255, 170.57497731092437, 170.5846575, 170.591726446281, 170.58126147540983, 170.56125121951217, 170.53942661290324, 170.5082312, 170.4920150793651, 170.47554251968504, 170.45987421875, 170.46243333333334, 170.48472230769232, 170.50239618320612, 170.54086287878786, 170.61982255639097, 170.70243582089552, 170.79001037037037, 170.8819955882353, 170.96840437956203, 171.04399565217392, 171.14231223021582, 171.2370457142857, 171.33366241134752, 171.4486838028169, 171.56058111888112, 171.6693965277778, 171.78878, 171.91327465753426, 172.02651768707483, 172.14674391891893, 172.26267248322148, 172.38552133333334, 172.51005430463576], "overall_ema_10": [182.24, 182.91454545454545, 183.99735537190082, 185.0760180315552, 185.77674202581787, 186.56642529385095, 187.39343887678714, 187.9419045355531, 188.42337643817982, 188.71367163123804, 188.80936769828566, 188.85857357132463, 188.74246928562923, 188.5729294155148, 188.82694224905754, 189.37931638559252, 189.7139861336666, 190.4478068366363, 190.5300237754297, 190.66274672535155, 189.08224732074217, 188.12002053515266, 187.33456225603396, 186.8310054822096, 186.39627721271694, 186.45695408313202, 185.52659879528983, 184.08358083250985, 183.08838431750806, 182.08685989614295, 180.8756126422988, 179.77686488915353, 179.07561672748926, 178.73277732249122, 177.67409053658372, 176.56971043902303, 175.87430854101882, 175.2807978971972, 174.67883464316134, 174.13722834440472, 173.94773228178568, 173.53450823055192, 173.25368855226975, 173.1621088154934, 173.13990721267643, 173.03537862855345, 172.50530978699828, 172.10252618936224, 171.64933960947818, 171.28627786230032, 170.2796818873366, 169.51246699872993, 168.37170936259722, 166.4632167512159, 165.04263188735845, 163.88488063511144, 162.48762961054572, 161.2871514995374, 160.45130577234877, 159.8283410864672, 159.60682452529133, 159.45103824796564, 159.60175856651733, 159.8578024635142, 160.0391111065116, 160.31429090532765, 160.29078346799534, 159.87609556472344, 159.3695327347737, 158.88325405572394, 158.4381169546832, 158.15936841746807, 157.73402870520115, 157.16784166789185, 156.7500522737297, 157.1700427694152, 157.2282168113397, 157.29035920927794, 157.7830211712274, 158.71247186736787, 159.45020425511916, 160.00107620873385, 160.33542598896406, 160.67443944551604, 160.85454136451312, 161.110079298238, 161.48461033492197, 161.81649936493613, 162.02895402585682, 162.05732602115557, 162.0650849264, 162.65870584887273, 163.39894114907767, 163.75913366742716, 163.8574730006222, 164.06702336414543, 163.91483729793717, 164.08850324376675, 164.47422992671824, 164.87891539458764, 165.64638532284442, 166.13340617323632, 166.52733232355698, 166.93690826472843, 166.9138340347778, 166.988591483, 166.77066575881818, 166.75236289357852, 166.7828423674733, 166.92050739156906, 167.30768786582922, 168.48683552658753, 168.91831997629887, 168.71498907151724, 168.3759001494232, 168.22817284952805, 167.99941414961387, 167.87588430422954, 168.18663261255145, 168.8320812284512, 169.30624827782367, 169.30783950003755, 169.0918686818489, 168.86698346696727, 168.46207738206414, 168.46260876714337, 168.45122535493547, 168.45463892676537, 168.87925003098985, 169.69393184353714, 170.25867150834858, 171.22618577955794, 173.01097018327465, 174.58897560449742, 176.03188913095244, 177.35336383441563, 178.32911586452187, 178.8874584346088, 179.946102355589, 180.7568110182092, 181.5028453785348, 182.6235462188012, 183.50108326992824, 184.17906812994127, 185.05196483358833, 185.94524395475406, 186.42065414479876, 187.0387170275626, 187.47169574982394, 188.05684197712867, 188.6265070721962], "overall_ema_50": [182.24, 182.38549019607842, 182.639784698193, 182.9256754943423, 183.1611392004465, 183.4340357023898, 183.7352499885706, 183.99700489097958, 184.2555537187843, 184.48161043569473, 184.66821394802042, 184.8412251657451, 184.97372613963745, 185.08495256553402, 185.27652305316013, 185.53489469813425, 185.7578400040898, 186.0712580431451, 186.2606204728257, 186.4566745719306, 186.28072654950194, 186.1830509985411, 186.08959801820617, 186.02980986062948, 185.9674643758989, 185.9973677337068, 185.81472586179675, 185.4921875927067, 185.2222978831888, 184.92259992698533, 184.55014502788785, 184.16906090914713, 183.8455683244747, 183.58456564508353, 183.16595522762927, 182.71238835595753, 182.3215103812141, 181.94066683685278, 181.54966029423113, 181.16339910622207, 180.84699129813492, 180.48730536487471, 180.15407770350708, 179.86372171513426, 179.596124785129, 179.3203944013985, 178.95959462095152, 178.6196105181691, 178.26629245863307, 177.9284966759416, 177.4509085710027, 177.00420627410065, 176.46436681237122, 175.73537203541548, 175.06535744579134, 174.42259833027012, 173.70798663104384, 173.00904597884605, 172.36908339144034, 171.7673546309917, 171.25137993958026, 170.76112974587122, 170.3501050499547, 169.98382642054472, 169.62583322758218, 169.30923584610838, 168.95142267567277, 168.5223472766268, 168.07401993244534, 167.62778385666317, 167.18885115640185, 166.78556287575864, 166.3555408021995, 165.89532351583873, 165.4629578877666, 165.21186150001108, 164.90904340197145, 164.62123777836473, 164.44001276744848, 164.3794240314701, 164.3163093635693, 164.24429723166463, 164.150011065717, 164.07354004353203, 163.9790874928053, 163.91167229700903, 163.88258710889104, 163.86013271246395, 163.82581378256342, 163.76146814403154, 163.6963125305401, 163.76037870581303, 163.87683444283996, 163.9357821117482, 163.95006516618946, 163.9916312381036, 163.96176334641328, 163.99738047008336, 164.08414986341344, 164.18673222171097, 164.379409389487, 164.53413843303653, 164.6818192787998, 164.84253224825864, 164.91968784636614, 165.01401381317532, 165.0444446440312, 165.10819191289272, 165.17924321042634, 165.27182190805667, 165.41998575479954, 165.74833925461132, 165.9487965387442, 166.0213927529111, 166.05388715475772, 166.1130837369241, 166.14668829626044, 166.1927005199365, 166.32573187209584, 166.5379227790725, 166.7301611014618, 166.831527332777, 166.88205567266812, 166.92021035217135, 166.90922171090972, 166.97023262420737, 167.02630193306197, 167.08291754353013, 167.2282933261368, 167.46875241138636, 167.67782094427318, 167.98771031900756, 168.49966285551707, 169.01693097883015, 169.54665917573877, 170.0860058747294, 170.58145662474, 171.0057132276914, 171.54313623837018, 172.04752305255172, 172.54997312892226, 173.14278594739588, 173.70385316514506, 174.2342902959237, 174.81255342157374, 175.40676701288456, 175.92258007120282, 176.46757693115563, 176.97551901228678, 177.51334179611868, 178.0496813335258], "overall_ema_200": [182.24, 182.2769154228856, 182.34251825449869, 182.41801558529968, 182.48281145012257, 182.558803375992, 182.643939660808, 182.7212138930388, 182.79951027221253, 182.87135594114577, 182.9347255337712, 182.99587254338542, 183.04785391111292, 183.0952384493108, 183.16364403687987, 183.25022469322934, 183.3295259400629, 183.433212249117, 183.50750864464817, 183.58464786211437, 183.56858171423264, 183.5707848812552, 183.57306562870542, 183.58293562244964, 183.59146362620638, 183.62269284385607, 183.59997948222565, 183.54017869135774, 183.49112218696612, 183.43230505077742, 183.35263037365524, 183.267852957002, 183.19473999225573, 183.13499133561638, 183.03325012829683, 182.91948644542822, 182.81824777432942, 182.71667316960972, 182.60974109827032, 182.5011864604766, 182.4075925653475, 182.30080059952314, 182.19820556868214, 182.10419357297386, 182.01400259214827, 181.91998266585827, 181.8025699030139, 181.68801696865557, 181.56783769533564, 181.44927712125272, 181.29306540860347, 181.1414926184681, 180.96335139838388, 180.73361655859898, 180.51387908040397, 180.29657680099697, 180.05680986765373, 179.81629434658254, 179.58618196502454, 179.36169259223823, 179.1552080888329, 178.95217119242662, 178.76637844424326, 178.58969806171348, 178.413233404383, 178.245465907822, 178.06575977938596, 177.86619998058612, 177.65947162257035, 177.4508699148831, 177.2417567814017, 177.03940099253205, 176.8282626741984, 176.6072849361467, 176.39099354374724, 176.21854584679454, 176.0321921567767, 175.84848875223165, 175.6907923467368, 175.56347102985384, 175.43617281065133, 175.3072556682568, 175.17325312429406, 175.04416602852996, 174.91103999839532, 174.7851590033864, 174.66958528195968, 174.5565545826367, 174.44141473604333, 174.3194603605603, 174.19787369030598, 174.1096361411487, 174.03620692581393, 173.95007551361678, 173.85405486174002, 173.76605431585207, 173.6612179545003, 173.57374314898289, 173.5004720728736, 173.4328056840888, 173.38969318971976, 173.33929823260814, 173.28915596163694, 173.24428873813807, 173.18026596462425, 173.12200461174243, 173.04904934197384, 172.98557621419303, 172.925222222012, 172.87163792129547, 172.8336116733224, 172.84315782582667, 172.82342491213686, 172.77344058465292, 172.71450087734294, 172.66324614224501, 172.6065969268993, 172.55399397240282, 172.52445174382171, 172.51661242298766, 172.5058998615649, 172.47414961418616, 172.43082474240322, 172.38529414795147, 172.3281270420017, 172.28968796695693, 172.25098460410166, 172.21336286674742, 172.19920005215292, 172.21075030039023, 172.2166134814809, 172.2500800140035, 172.3375667800333, 172.4306258170479, 172.53106735120664, 172.63822090990112, 172.73853711975286, 172.82472083000408, 172.94298231428266, 173.05703224150375, 173.17447470676242, 173.31867595346134, 173.45928614297912, 173.5963081714072, 173.7493797318907, 173.9107291872948, 174.05649307597844, 174.21334389114284, 174.36465489720112, 174.5270961420051, 174.6928961803931], "overall_macd": [0.0, 0.2959544159544123, 0.7573893069049973, 1.1948395570012451, 1.444182749447009, 1.7180079543609565, 1.9923381524631907, 2.128325194822935, 2.224972305562659, 2.229867081150047, 2.1460682063977288, 2.0431936668464914, 1.8707057094562458, 1.6815404356096622, 1.6864788628169265, 1.8222969597705685, 1.8564872413180638, 2.0639413110055216, 1.975605424737779, 1.9126003238187366, 1.1003587168443403, 0.5966325721567785, 0.195973825496651, -0.05914027887234852, -0.2683135483480896, -0.24645997260003583, -0.6565010745342192, -1.2694221535477652, -1.653797105441015, -2.018264123529036, -2.4527238770335487, -2.8124262608101844, -2.9754417892869185, -2.967941798329548, -3.2696675399061803, -3.5733026076382544, -3.679132901643243, -3.730890164448965, -3.7799775906990476, -3.7968981942773325, -3.6556035310491666, -3.616519637852747, -3.5195562498743413, -3.342852099750246, -3.1431795935305047, -2.9888130477055483, -3.028852784763444, -3.012144854711778, -3.0189731732785674, -2.9865284294402556, -3.2383847876359937, -3.3740741305228426, -3.667025335000858, -4.282597642383934, -4.654255744836377, -4.890406614338019, -5.217129869767092, -5.438783361971986, -5.486246544047361, -5.434187822949184, -5.205034262852934, -4.955013276876059, -4.580609219180474, -4.176838413644873, -3.825259139636671, -3.450563592882247, -3.2267723400930777, -3.1881692521233163, -3.194982567792323, -3.1954205493815095, -3.1800893890951727, -3.0943445838668993, -3.0784551258234956, -3.1266505062644114, -3.1088360549715333, -2.725205518431835, -2.5188259753488182, -2.3220462652370486, -1.9475659081382446, -1.4010349627401695, -0.9668465016705738, -0.6387860663406002, -0.4255331775055424, -0.22488737368885836, -0.10780148894713193, 0.032625360795805136, 0.2148671905283095, 0.3663687130762696, 0.45496541919700917, 0.45537633801873767, 0.44372818224636035, 0.6872092205187244, 0.9818201853131256, 1.0937596000630094, 1.0828430777153244, 1.1185883314006162, 0.9918521246708281, 1.0120804285187717, 1.1232897215219282, 1.2367068061082023, 1.502925811911041, 1.6325512345552795, 1.71351073965198, 1.7957039617117516, 1.6824855007989186, 1.6156905755732112, 1.4224957985379945, 1.3251210211054172, 1.2536721667510449, 1.2328655467668455, 1.322970154508397, 1.7568473240550873, 1.8427870173004521, 1.6450156998453735, 1.3955365685077084, 1.2410815616931927, 1.058589672460272, 0.9314682245146741, 1.0019403866710945, 1.2173731019028082, 1.3486258206523871, 1.2665745225712897, 1.092527784501243, 0.9225763198081722, 0.6819866956775797, 0.6313026688439152, 0.57921344361705, 0.5373861196516145, 0.6835625909647263, 0.9953126742902327, 1.1835463558211359, 1.539301560942846, 2.236240236625747, 2.8084430140226004, 3.2913546713674293, 3.6940193069354166, 3.9211324053783017, 3.9490856032423665, 4.190028016346787, 4.306720470871937, 4.385363043837543, 4.620898244379418, 4.735487951420708, 4.753750679713221, 4.853486427751903, 4.954892083021548, 4.865795179508922, 4.8410520764205955, 4.734596915010371, 4.698538917723056, 4.65662978688286], "overall_signal": [0.0, 0.05919088319088246, 0.19883056793370546, 0.3980323657472134, 0.6072624424871726, 0.8294115448619295, 1.0619968663821817, 1.2752625320703324, 1.4652044867687977, 1.6181370056450477, 1.723723245795584, 1.7876173300057656, 1.8042350058958618, 1.779696091838622, 1.761052646034283, 1.7733015087815402, 1.7899386552888452, 1.8447391864321805, 1.8709124340933, 1.8792500120383875, 1.7234717529995782, 1.4981039168310184, 1.237677898564145, 0.9783142630768464, 0.7289887007918593, 0.5338989661134802, 0.2958189579839403, -0.017229264322400822, -0.34454283254612367, -0.6792870907427062, -1.0339744480008748, -1.3896648105627367, -1.7068202063075733, -1.959044524711968, -2.2211691277508105, -2.491595823728299, -2.729103239311288, -2.9294606243388235, -3.0995640176108687, -3.239030852944162, -3.3223453885651635, -3.3811802384226803, -3.4088554407130127, -3.3956547725204596, -3.345159736722469, -3.273890398919085, -3.2248828760879573, -3.182335271812722, -3.149662852105891, -3.117035967572764, -3.14130573158541, -3.187859411372897, -3.2836925960984895, -3.4834736053555786, -3.7176300332517385, -3.9521853494689947, -4.2051742535286145, -4.451896075217289, -4.658766168983304, -4.81385049977648, -4.892087252391771, -4.904672457288628, -4.839859809666997, -4.7072555304625725, -4.530856252297393, -4.314797720414363, -4.097192644350106, -3.9153879659047486, -3.7713068862822636, -3.656129618902113, -3.560921572940725, -3.46760617512596, -3.3897759652654673, -3.3371508734652564, -3.291487909766512, -3.1782314314995768, -3.0463503402694254, -2.9014895252629502, -2.710704801838009, -2.448770834018441, -2.1523859675488675, -1.849665987307214, -1.5648394253468798, -1.2968490150152756, -1.059039509801647, -0.8407065356821566, -0.6295917904400634, -0.4303996897367968, -0.2533266679500356, -0.11158606675628097, -0.0005232169557526922, 0.13702327053914273, 0.3059826534939393, 0.46353804280775335, 0.5873990497892676, 0.6936369061115373, 0.7532799498233955, 0.8050400455624708, 0.8686899807543623, 0.9422933458251304, 1.0544198390423125, 1.170046118144906, 1.278739042446321, 1.3821320262994072, 1.4422027211993096, 1.47690029207409, 1.466019393366871, 1.4378397189145804, 1.4010062084818735, 1.367378076138868, 1.358496491812774, 1.4381666582612367, 1.51909073006908, 1.5442757240243388, 1.5145278929210126, 1.4598386266754486, 1.3795888358324133, 1.2899647135688657, 1.2323598481893114, 1.2293624989320109, 1.2532151632760862, 1.255887035135127, 1.2232151850083501, 1.1630874119683146, 1.0668672687101677, 0.9797543487369171, 0.8996461677129437, 0.8271941581006779, 0.7984678446734876, 0.8378368105968368, 0.9069787196416967, 1.0334432879019266, 1.2740026776466908, 1.5808907449218728, 1.9229835302109843, 2.277190685555871, 2.6059790295203573, 2.874600344264759, 3.1376858786811646, 3.371492797119319, 3.5742668464629643, 3.7835931260462554, 3.9739720911211465, 4.129927808839562, 4.274639532622031, 4.410690042701934, 4.501711070063332, 4.569579271334785, 4.602582800069902, 4.621774023600533, 4.628745176256999], "overall_upper_bb": [null, 189.34173231640415, 192.3323369363485, 193.6358355512538, 193.46074437905514, 193.7778191156631, 194.3150054200518, 194.35657715317657, 194.3948996964819, 194.267799176294, 194.03279004024878, 193.8122409641121, 193.5656016085448, 193.33929317752484, 193.29816964963257, 193.59489689149282, 193.7054856310935, 194.3281167155414, 194.31683981169778, 194.3431728816969, 194.41781355363128, 194.72612690615549, 195.04684118616046, 195.11977833028476, 195.21307508046067, 195.06514840849098, 195.19791300498088, 195.84772854517206, 195.9675576968779, 196.08688175765812, 196.37815215113136, 196.51040364001307, 196.41513378441667, 196.13762167914504, 195.7834765757367, 194.94796297975608, 193.82396479967207, 191.74549351126655, 190.07081938381947, 187.88118371308664, 187.45821320772149, 186.69538537487315, 185.7528405072497, 184.4213053081831, 182.8706079708292, 179.9678677058184, 178.6611773043968, 178.19188585988113, 177.36733901024442, 176.6414351278509, 176.95961279201123, 177.03889699065445, 177.21990254281098, 177.9894620219039, 178.64505924772567, 179.07482143667323, 179.458694877521, 179.56032293254083, 179.38067878565104, 179.00649700568977, 178.128991817756, 177.33513652518198, 176.32004772976265, 175.01655613674498, 173.46224769821578, 171.82280068809555, 170.54964812461048, 169.015047755281, 167.39608217995297, 165.34292185646294, 164.21705851139762, 162.6346420272512, 161.78533560032406, 161.95356385471862, 161.98807673403803, 162.02763283630273, 162.02600863783073, 162.00540239669442, 162.22008521896214, 162.99203001789365, 163.59618525747544, 164.0720701313676, 164.285600120332, 164.46796453997996, 164.57847048127528, 164.69033323185417, 165.1175965144087, 165.6289148568509, 166.01010581734425, 166.20107784621527, 166.30784836093014, 166.90314762589279, 167.54877575588944, 167.5012842175403, 167.03480771740286, 167.22566498947378, 166.84907141777524, 166.42845589829284, 166.61972840631879, 167.09786282563817, 168.14407133462763, 168.783591526246, 169.27601635596739, 169.79860762552443, 169.85114858262804, 169.96582810296687, 169.95948806926802, 170.00586223228177, 170.01033224995624, 169.90180765265055, 169.88003354308225, 171.55503837705376, 172.0689499019619, 172.11339337154408, 172.02578317023278, 171.99965780499383, 171.68703971481528, 171.56527969526502, 171.71033739424342, 172.24220917660608, 172.5878052769654, 172.6536698605195, 172.64747838938584, 172.60928556795457, 172.61575618527758, 172.63852794148752, 172.5662843443193, 172.54655753933505, 172.7450983448675, 173.45493523559958, 173.93293960791894, 174.43830244915927, 177.1473225102402, 179.45753033184718, 181.5050767418, 183.40524496135467, 184.82430548808614, 185.76531428764508, 187.29452515312826, 188.58649663529908, 189.806314046278, 191.32162100644797, 192.4440723218475, 193.2322759222544, 193.88179134268822, 194.59401747533303, 194.67690659198655, 194.5419407118603, 194.29675552094054, 194.3310520219642, 193.85497811883417], "overall_lower_bb": [null, 178.84826768359585, 179.04099639698478, 179.8591644487462, 180.9072556209449, 181.56884755100353, 182.0149945799482, 182.53467284682344, 182.97287808129585, 183.36720082370599, 183.67902814156938, 183.93692570255456, 184.08285992991676, 184.1642782510466, 184.36783035036743, 184.4501031085072, 184.59804378067122, 184.48632772890306, 184.65473913567064, 184.8058271183031, 184.70418644636868, 184.17987309384452, 183.35215881383954, 182.7427216697153, 182.20042491953933, 182.00935159150902, 180.8990869950191, 178.96727145482794, 177.64944230312213, 176.28611824234187, 174.6133478488686, 173.05634635998695, 171.92161621558333, 171.13712832085494, 169.78527342426332, 168.59428702024394, 167.87078520032793, 167.83525648873348, 167.61693061618053, 167.85056628691333, 167.3860367922785, 166.9373646251269, 166.69890949275032, 166.84894469181688, 167.25964202917078, 168.7458822941816, 168.9305726956032, 168.66986414011885, 168.59441098975557, 168.52756487214907, 167.24188720798878, 166.28535300934556, 164.83617745718902, 162.13511797809613, 160.05352075227438, 158.33125856332674, 156.292885122479, 154.51875706745915, 153.17040121434897, 152.07708299431027, 151.506088182244, 151.00744347481802, 150.85153227023736, 150.98102386325505, 151.31683230178425, 151.85503931190445, 152.13469187538954, 152.44129224471902, 152.80825782004703, 153.56566814353707, 153.76003148860235, 154.42694797274876, 154.5344243996759, 154.04069614528137, 153.62818326596192, 153.62712716369728, 153.75775136216924, 153.9468576033056, 154.0631747810379, 153.87822998210638, 153.69007474252453, 153.5871898686324, 153.52965987966797, 153.46629546002004, 153.43678951872474, 153.3956667681458, 153.2669034855913, 153.28558514314906, 153.49389418265577, 153.85192215378473, 154.31165163906982, 154.55885237410726, 155.00422424411056, 156.12771578245972, 157.53719228259715, 157.9413350105262, 158.89192858222475, 160.04254410170716, 160.4722715936812, 160.3746371743618, 159.96142866537238, 159.90640847375394, 160.05998364403263, 160.1953923744756, 160.65735141737198, 161.04917189703312, 161.31751193073197, 161.60713776771823, 161.99616775004378, 162.64019234734948, 163.35696645691772, 162.5282616229462, 162.42735009803812, 162.62490662845596, 162.9675168297672, 163.2489821950062, 163.9356002851847, 164.30236030473498, 164.4948026057566, 164.46659082339391, 164.35499472303457, 164.38813013948052, 164.37632161061416, 164.3220144320454, 164.29854381472245, 164.38977205851248, 164.7230156556807, 164.92274246066498, 165.11120165513253, 164.9833647644004, 164.88036039208103, 164.55369755084075, 162.86292748975978, 161.9417196681528, 161.4616732582, 161.13516503864528, 161.29110451191386, 161.75809571235493, 161.74138484687174, 161.71625336470092, 161.83843595372204, 162.15829899355202, 162.96884767815254, 164.11814407774565, 165.7026286573118, 167.14040252466697, 169.07351340801347, 171.34347928813966, 173.45167447905945, 175.15037797803578, 177.46545188116582]}, "alignment": "consistent"}

6300_KFY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621882980.0, 1621886460.0, 1621890060.0, 1621893600.0, 1621897260.0, 1621963800.0, 1621967520.0, 1621971000.0, 1621974720.0, 1621978140.0, 1621981740.0, 1621985400.0, 1622052120.0, 1622055660.0, 1622059200.0, 1622062860.0, 1622066460.0, 1622070000.0, 1622136600.0, 1622140140.0, 1622143800.0, 1622147400.0, 1622150940.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232060.0, 1622235720.0, 1622239140.0, 1622242740.0, 1622568600.0, 1622572200.0, 1622575740.0, 1622579340.0, 1622583000.0, 1622586660.0, 1622590140.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622744940.0, 1622748540.0, 1622752080.0, 1622755620.0, 1622759280.0, 1622763060.0, 1622830320.0, 1622833140.0, 1622836080.0, 1622840160.0, 1622843820.0, 1622847600.0, 1623087000.0, 1623090480.0, 1623094140.0, 1623097620.0, 1623101220.0, 1623104940.0, 1623108600.0, 1623175200.0, 1623178740.0, 1623182400.0, 1623185940.0, 1623189360.0, 1623193200.0, 1623259800.0, 1623263340.0, 1623267000.0, 1623270540.0, 1623274200.0, 1623277740.0, 1623281400.0, 1623347880.0, 1623351540.0, 1623355140.0, 1623358860.0, 1623362280.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439920.0, 1623443700.0, 1623447000.0, 1623450300.0, 1623454200.0, 1623693600.0, 1623697260.0, 1623700800.0, 1623704460.0, 1623708120.0, 1623711600.0, 1623778200.0, 1623781740.0, 1623785400.0, 1623789000.0, 1623792660.0, 1623796200.0, 1623799800.0, 1623866340.0, 1623870120.0, 1623873600.0, 1623877140.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954660.0, 1623958260.0, 1623961740.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039260.0, 1624042860.0, 1624046220.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307460.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395660.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0], "input_window": [[65.41, 65.41, 65.4, 65.55, 65.515, 65.67, 65.41, 64.66, 64.85, 64.58, 64.435, 64.23, 63.95, 64.93, 64.85, 64.9, 64.76, 64.82, 65.72, 66.03, 65.87, 66.35, 66.3, 66.43, 66.38, 66, 65.17, 65.4693, 65.64, 65.52, 65.4, 66.09, 66.593, 66.88, 66.91, 66.725, 66.815, 66.72, 66.23, 66.69, 66.38, 65.9, 66.23, 66.4, 66.08, 65.51, 66.03, 66.17, 66.13, 66.19, 66.17, 66.25, 66.33, 65.9013, 66.13, 66.25, 66.29, 66.63, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.345, 67.12, 66.93, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.555, 66.4, 66.16, 65.91, 66.09, 66.195, 66.3, 66.06, 65.86, 65.93, 65.56, 65.7, 65.83, 65.94, 66.04, 66.04, 66.1, 66.56, 66.45, 66.45, 66.11, 67.14, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.11, 67.63, 67.21, 67.46, 67.69, 67.19, 66.18, 66.16, 65.31, 66, 65.91, 65.73, 64.3, 63.99, 64.32, 63.84, 63.73, 63.22, 63.69, 65.08, 64.89, 65.31, 65.31, 65.185, 64.98, 65.72, 66.11, 67.615, 68.07, 68.38, 70.07, 71.43, 71.48], [65.41, 65.42, 65.4, 65.56, 65.515, 65.67, 65.41, 64.74, 64.85, 64.6, 64.435, 64.23, 63.96, 64.93, 64.85, 64.9, 64.76, 64.82, 65.72, 66.03, 65.96, 66.35, 66.3, 66.43, 66.38, 66, 65.29, 65.53, 65.64, 65.52, 65.4, 66.09, 66.593, 66.88, 66.91, 66.725, 66.815, 66.72, 66.23, 66.69, 66.38, 65.9, 66.23, 66.4, 66.67, 65.54, 66.03, 66.17, 66.13, 66.19, 66.19, 66.25, 66.33, 65.9013, 66.17, 66.25, 66.29, 66.63, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.345, 67.12, 66.96, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.555, 66.4, 66.37, 65.955, 66.09, 66.195, 66.3, 66.06, 65.86, 65.93, 65.58, 65.715, 65.83, 65.94, 66.04, 66.04, 66.17, 66.58, 66.45, 66.51, 66.11, 67.47, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.17, 67.71, 67.26, 67.46, 67.73, 67.4, 66.18, 66.16, 65.37, 66, 65.91, 65.83, 64.31, 63.99, 64.32, 63.84, 63.73, 63.22, 63.69, 65.08, 64.92, 65.31, 65.31, 65.21, 65.025, 65.72, 66.11, 67.7047, 68.07, 68.38, 70.155, 71.9374, 71.48], [65.41, 65.41, 65.4, 65.51, 65.515, 65.67, 65.41, 64.66, 64.85, 64.58, 64.435, 64.16, 63.95, 64.93, 64.85, 64.9, 64.75, 64.82, 65.72, 66.03, 65.85, 66.35, 66.28, 66.43, 66.38, 66, 65.17, 65.4693, 65.64, 65.5, 65.36, 65.33, 66.58, 66.88, 66.91, 66.725, 66.75, 66.72, 66.225, 66.61, 66.3725, 65.9, 66.23, 66.4, 66.08, 65.51, 66.03, 66.17, 66.13, 66.19, 66.15, 66.16, 66.33, 65.9013, 66.13, 66.24, 66.29, 66.345, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.29, 67.12, 66.88, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.52, 66.35, 66.16, 65.9, 66.09, 66.195, 66.3, 66.04, 65.86, 65.93, 65.56, 65.7, 65.805, 65.94, 66.04, 66.04, 66.1, 66.56, 66.43, 66.42, 66.11, 66.7, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.11, 67.63, 67.21, 67.32, 67.69, 67.19, 66.18, 66.16, 65.31, 65.955, 65.91, 65.73, 64.22, 63.99, 64.32, 63.84, 63.67, 63.155, 63.69, 65.08, 64.89, 65.3, 65.3, 65.185, 64.9301, 65.625, 65.77, 67.615, 68.07, 68.35, 70.03, 71.43, 71.48], [65.41, 65.42, 65.4, 65.51, 65.515, 65.67, 65.41, 64.74, 64.85, 64.6, 64.435, 64.16, 63.96, 64.93, 64.85, 64.9, 64.75, 64.82, 65.72, 66.03, 65.96, 66.35, 66.28, 66.43, 66.38, 66, 65.29, 65.53, 65.64, 65.5, 65.36, 65.33, 66.58, 66.88, 66.91, 66.725, 66.78, 66.72, 66.225, 66.61, 66.38, 65.9, 66.23, 66.4, 66.67, 65.53, 66.03, 66.17, 66.13, 66.19, 66.18, 66.2, 66.33, 65.9013, 66.17, 66.24, 66.29, 66.35, 66.535, 66.28, 66.29, 66.53, 66.285, 66.545, 66.29, 67.12, 66.96, 67.43, 67.505, 67.57, 67.59, 66.92, 67.02, 66.63, 66.75, 66.54, 66.35, 66.37, 65.955, 66.09, 66.195, 66.3, 66.04, 65.86, 65.93, 65.58, 65.715, 65.81, 65.94, 66.04, 66.04, 66.17, 66.56, 66.43, 66.51, 66.11, 66.7, 66.62, 66.78, 67.35, 67.3, 67.76, 67.51, 66.745, 67.17, 67.71, 67.26, 67.32, 67.73, 67.4, 66.18, 66.16, 65.37, 65.955, 65.91, 65.83, 64.22, 63.99, 64.32, 63.84, 63.67, 63.2, 63.69, 65.08, 64.92, 65.3, 65.305, 65.21, 65.025, 65.625, 65.77, 67.7047, 68.07, 68.35, 70.03, 71.9374, 71.48], [139, 201, 202, 2462, 102, 1227, 456, 200, 100, 870, 109, 447, 442, 442, 272, 116, 374, 211, 1886, 133, 1479, 100, 424, 326, 394, 171, 1033, 229, 141, 291, 639, 2705, 237, 100, 131, 108, 573, 240, 462, 1168, 350, 338, 201, 111, 1819, 342, 257, 577, 203, 401, 1122, 577, 263, 271, 201, 304, 101, 1758, 100, 224, 180, 160, 407, 121, 218, 742, 937, 126, 310, 251, 2257, 105, 139, 137, 216, 626, 519, 1970, 340, 208, 112, 291, 253, 891, 212, 280, 591, 653, 402, 253, 188, 667, 528, 200, 475, 220, 4273, 100, 305, 176, 101, 292, 584, 107, 1478, 527, 382, 386, 1694, 1496, 301, 109, 610, 261, 222, 528, 1346, 207, 110, 859, 294, 877, 2502, 328, 301, 316, 320, 202, 420, 508, 2033, 300, 350, 908, 6183, 15077, 224]], "output_timestamps": [1624475040.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570440.0, 1624574160.0, 1624577700.0, 1624644240.0, 1624647840.0, 1624651560.0, 1624655100.0, 1624658700.0, 1624662240.0, 1624901640.0, 1624905300.0, 1624908840.0, 1624912440.0, 1624916040.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997160.0, 1625000640.0, 1625004360.0, 1625007900.0, 1625074380.0, 1625078160.0], "output_window": [[71.165, 70.925, 70.89, 70.72, 70.06, 71.5, 71.47, 71.98, 72.33, 72.91, 72.98, 72.75, 72.88, 73.31, 73.38, 73.28, 73.56, 74.36, 72.78, 72.16, 71.755, 71.86, 71.65, 72.285, 72.365, 72.06, 71.99, 72.15, 72.275, 72.02, 71.945, 71.56, 72.47], [71.165, 70.925, 70.89, 70.72, 70.085, 71.5, 71.47, 71.98, 72.36, 72.91, 73, 72.78, 72.88, 73.31, 73.38, 73.28, 73.56, 74.46, 72.78, 72.16, 71.755, 71.9, 71.65, 72.285, 72.42, 72.16, 72, 72.215, 72.275, 72.02, 72, 71.56, 72.485], [71.165, 70.925, 70.89, 70.68, 70.05, 71.5, 71.47, 71.98, 72.33, 72.91, 72.93, 72.75, 72.805, 73.3, 73.38, 73.28, 73.56, 74.36, 72.78, 72.16, 71.755, 71.86, 71.65, 72.26, 72.36, 72.06, 71.99, 72.15, 72.26, 72.02, 71.94, 71.55, 72.47], [71.165, 70.925, 70.89, 70.68, 70.085, 71.5, 71.47, 71.98, 72.36, 72.91, 72.93, 72.77, 72.805, 73.3, 73.38, 73.28, 73.56, 74.46, 72.78, 72.16, 71.755, 71.9, 71.65, 72.26, 72.39, 72.16, 72, 72.215, 72.26, 72.02, 71.95, 71.55, 72.485], [111, 500, 142, 904, 825, 849, 480, 204, 801, 143, 2850, 1710, 1609, 1067, 259, 313, 427, 1308, 251, 102, 345, 710, 116, 1250, 3258, 346, 400, 820, 219, 200, 510, 423, 384]], "text": {"content": "Korn/Ferry (KFY) Surges 9.7%: Is This an Indication of Further Gains?\nBy Zacks Equity Research\nPublished on: 2021-06-23T15:03:00Z\n\nKorn/Ferry (KFY) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.\n\nArticle Content:\n\nKFY Quick QuoteKFY\nKorn/Ferry (KFY Quick QuoteKFY  -  Free Report)     shares rallied 9.7% in the last trading session to close at $71.43. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 0.6% loss over the past four weeks.\nThe stock recorded this price increase in response to the company\u2019s better-than-expected fourth-quarter fiscal 2021 results. Earnings of $1.21 per share beat the Zacks Consensus Estimate by 23.5%. Revenues of $555.2 million surpassed the consensus mark by 13.1%.\nThis staffing company is expected to post quarterly earnings of $0.98 per share in its upcoming report, which represents a year-over-year change of +63.3%. Revenues are expected to be $490.77 million, up 11.4% from the year-ago quarter.\nEarnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nFor Korn/Ferry, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on KFY going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nKorn/Ferry International (KFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624460580000, "published_utc": "2021-06-23T15:03:00Z", "article_url": "https://www.zacks.com/stock/news/1752957/kornferry-kfy-surges-97-is-this-an-indication-of-further-gains", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1489950531013413, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4281790716836023, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.816388931356066, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.41, 65.41499999999999, 65.41000000000001, 65.435, 65.451, 65.4875, 65.47642857142857, 65.384375, 65.32499999999999, 65.2525, 65.155, 65.029, 64.885, 64.827, 64.76050000000001, 64.6835, 64.61749999999999, 64.62549999999999, 64.7125, 64.8555, 65.008, 65.227, 65.45899999999999, 65.60900000000001, 65.762, 65.872, 65.926, 65.997, 65.989, 65.93599999999999, 65.876, 65.774, 65.804, 65.849, 65.902, 65.97449999999999, 66.1235, 66.24249999999999, 66.301, 66.412, 66.514, 66.571, 66.53599999999999, 66.48800000000001, 66.464, 66.3445, 66.2695, 66.2145, 66.20500000000001, 66.163, 66.143, 66.173, 66.183, 66.13313000000001, 66.08313000000001, 66.15413, 66.18013, 66.19812999999999, 66.23863, 66.24763, 66.25863, 66.29163000000001, 66.28713, 66.3515, 66.36350000000002, 66.45150000000001, 66.51849999999999, 66.62650000000001, 66.7235, 66.85249999999999, 66.9825, 67.02149999999999, 67.095, 67.10350000000001, 67.14949999999999, 67.0915, 67.0305, 66.9245, 66.7695, 66.6215, 66.482, 66.42, 66.322, 66.24499999999999, 66.16300000000001, 66.067, 66.0035, 65.94749999999999, 65.946, 65.941, 65.9255, 65.9125, 65.96450000000002, 66.0215, 66.0795, 66.13250000000001, 66.23100000000001, 66.312, 66.396, 66.52700000000002, 66.65299999999999, 66.812, 66.907, 66.9385, 67.00450000000001, 67.1645, 67.22049999999999, 67.2905, 67.38550000000001, 67.3905, 67.27850000000001, 67.11850000000001, 66.90450000000001, 66.8255, 66.6995, 66.5115, 66.20750000000001, 65.8745, 65.5335, 65.1775, 64.9265, 64.6305, 64.4625, 64.375, 64.276, 64.223, 64.3315, 64.45349999999999, 64.524, 64.70250000000001, 64.9125, 65.36297, 65.80096999999999, 66.12797, 66.63897, 67.30271, 67.92021], "in_sma_50": [65.41, 65.41499999999999, 65.41000000000001, 65.435, 65.451, 65.4875, 65.47642857142857, 65.384375, 65.32499999999999, 65.2525, 65.17818181818183, 65.09333333333333, 65.00615384615385, 65.00071428571428, 64.99066666666667, 64.985, 64.97117647058823, 64.96277777777777, 65.00263157894737, 65.054, 65.09714285714286, 65.1540909090909, 65.20304347826087, 65.25416666666666, 65.2992, 65.32615384615384, 65.32481481481481, 65.33214285714286, 65.34275862068965, 65.348, 65.34838709677419, 65.3478125, 65.38515151515152, 65.42911764705883, 65.47142857142858, 65.50625, 65.54067567567567, 65.57171052631578, 65.58846153846153, 65.614, 65.63268292682928, 65.63904761904762, 65.65279069767442, 65.66977272727273, 65.692, 65.68847826086957, 65.69574468085106, 65.705625, 65.71428571428571, 65.7238, 65.7392, 65.7548, 65.7734, 65.781226, 65.794326, 65.80572599999999, 65.823326, 65.855526, 65.889226, 65.922826, 65.959926, 66.007326, 66.053826, 66.08612600000001, 66.114926, 66.15932600000001, 66.203526, 66.25572600000001, 66.29142599999999, 66.322226, 66.354826, 66.36622600000001, 66.381026, 66.385026, 66.392426, 66.40322599999999, 66.424426, 66.441226, 66.447526, 66.459326, 66.47602599999999, 66.495426, 66.48462599999999, 66.464226, 66.444626, 66.42172599999999, 66.400426, 66.382226, 66.376526, 66.365126, 66.35832599999999, 66.363726, 66.37032599999999, 66.37092600000001, 66.367726, 66.379326, 66.392726, 66.401726, 66.414726, 66.437926, 66.46032600000001, 66.491526, 66.515126, 66.532, 66.55199999999999, 66.5814, 66.60079999999999, 66.62020000000001, 66.6441, 66.6665, 66.6643, 66.6569, 66.63860000000001, 66.6268, 66.6192, 66.5934, 66.5386, 66.46979999999999, 66.40610000000001, 66.3315, 66.25309999999999, 66.17869999999999, 66.1121, 66.0811, 66.04450000000001, 66.0197, 65.9988, 65.9756, 65.957, 65.9477, 65.9392, 65.967294, 66.00789400000001, 66.057694, 66.139694, 66.26684200000001, 66.382142], "in_sma_200": [65.41, 65.41499999999999, 65.41000000000001, 65.435, 65.451, 65.4875, 65.47642857142857, 65.384375, 65.32499999999999, 65.2525, 65.17818181818183, 65.09333333333333, 65.00615384615385, 65.00071428571428, 64.99066666666667, 64.985, 64.97117647058823, 64.96277777777777, 65.00263157894737, 65.054, 65.09714285714286, 65.1540909090909, 65.20304347826087, 65.25416666666666, 65.2992, 65.32615384615384, 65.32481481481481, 65.33214285714286, 65.34275862068965, 65.348, 65.34838709677419, 65.3478125, 65.38515151515152, 65.42911764705883, 65.47142857142858, 65.50625, 65.54067567567567, 65.57171052631578, 65.58846153846153, 65.614, 65.63268292682928, 65.63904761904762, 65.65279069767442, 65.66977272727273, 65.692, 65.68847826086957, 65.69574468085106, 65.705625, 65.71428571428571, 65.7238, 65.73274509803922, 65.74173076923077, 65.75283018867924, 65.75557962962964, 65.76311454545454, 65.77163035714285, 65.7807245614035, 65.79053965517241, 65.80315762711865, 65.811105, 65.81895573770491, 65.83042419354838, 65.83763968253969, 65.8486921875, 65.85548153846155, 65.87464090909091, 65.89084029850747, 65.91347499999999, 65.93654057971014, 65.95987571428572, 65.9828352112676, 65.99585138888888, 66.0098808219178, 66.01826081081082, 66.02801733333334, 66.03475394736843, 66.03884805194805, 66.04309358974358, 66.04197848101266, 66.04257874999999, 66.04446049382716, 66.04757682926828, 66.04748554216867, 66.04525357142857, 66.04389764705883, 66.0385034883721, 66.03478505747125, 66.03223068181818, 66.03119438202246, 66.03129222222222, 66.03138791208792, 66.03289456521739, 66.0385623655914, 66.04272659574468, 66.0476452631579, 66.04829479166666, 66.05501340206186, 66.06077857142857, 66.06804343434344, 66.080863, 66.09293366336634, 66.1092774509804, 66.12287669902912, 66.12885865384615, 66.13877428571428, 66.15359716981132, 66.16393738317757, 66.17464166666667, 66.18891100917432, 66.1999209090909, 66.19974144144145, 66.19938660714286, 66.19204690265487, 66.18996754385965, 66.18753304347827, 66.18445086206897, 66.16766068376069, 66.14920593220339, 66.13383445378152, 66.11471916666667, 66.09451487603306, 66.0707893442623, 66.05143333333334, 66.04359919354839, 66.0346104, 66.02878015873016, 66.02308110236221, 66.01672890625, 66.00904108527132, 66.00608692307694, 66.00428473282442, 66.01716666666667, 66.0326015037594, 66.04989552238806, 66.07937777777778, 66.12245147058823, 66.16155766423358], "in_ema_10": [65.41, 65.41181818181818, 65.40966942148759, 65.42791134485348, 65.4437456457892, 65.48488280110026, 65.47126774635475, 65.33830997429025, 65.24952634260111, 65.13143064394636, 65.00480689050156, 64.8512056376831, 64.68916824901343, 64.7329558401019, 64.754236596447, 64.78073903345664, 64.77515011828271, 64.7833046422313, 64.95361288909834, 65.149319636535, 65.2967160662559, 65.48822223602755, 65.63218182947709, 65.77723967866308, 65.8868324643607, 65.90740837993147, 65.79515231085301, 65.74694279978883, 65.72749865437267, 65.68613526266854, 65.62683794218336, 65.57286740724092, 65.75598242410621, 65.9603492560869, 66.13301302770746, 66.24064702266973, 66.33871120036615, 66.40803643666321, 66.37475708454262, 66.41752852371668, 66.41070515576818, 66.31784967290123, 66.301877005101, 66.3197175496281, 66.38340526787752, 66.22824067371798, 66.19219691486016, 66.18816111215831, 66.17758636449315, 66.17984338913075, 66.17987186383425, 66.18353152495528, 66.21016215678159, 66.15400540100312, 66.15691350991165, 66.17202014447317, 66.19347102729623, 66.22193084051509, 66.27885250587597, 66.27906114117125, 66.28105002459466, 66.32631365648653, 66.3188020825799, 66.35992897665628, 66.34721461726423, 66.48772105048891, 66.57358995040002, 66.7293008685091, 66.87033707423471, 66.99754851528294, 67.10526696704969, 67.07158206394973, 67.06220350686796, 66.98362105107378, 66.9411444963331, 66.86820913336344, 66.77398929093371, 66.70053669258212, 66.5649845666581, 66.47862373635662, 66.42705578429178, 66.40395473260236, 66.33778114485648, 66.25091184579166, 66.1925642374659, 66.08118892156301, 66.01460911764246, 65.97740745988928, 65.97060610354576, 65.98322317562835, 65.99354623460502, 66.0256287374041, 66.12278714878518, 66.17864403082423, 66.23889057067436, 66.21545592146083, 66.30355484483158, 66.36109032758947, 66.4372557225732, 66.60320922755989, 66.72989845891263, 66.91718964820124, 67.02497334852829, 66.97406910334132, 67.0096929027338, 67.1370214658731, 67.15938119935072, 67.18858461765058, 67.28702377807774, 67.30756490933632, 67.10255310763881, 66.93117981534084, 66.64732893982432, 66.52145095076534, 66.41027805062618, 66.30477295051233, 65.92572332314644, 65.5737736280289, 65.3458147865691, 65.07203027992016, 64.81711568357103, 64.52309465019448, 64.37162289561367, 64.50041873277482, 64.57670623590667, 64.70821419301454, 64.81672070337552, 64.88822603003452, 64.9130940245737, 65.0425314746512, 65.17479847926006, 65.63478057394005, 66.07754774231458, 66.49072088007556, 67.13422617460726, 68.00753050649685, 68.63888859622469], "in_ema_50": [65.41, 65.41039215686274, 65.4099846212995, 65.41390679301324, 65.41787123250292, 65.42775863514986, 65.42706221808515, 65.40011860168966, 65.37854532319203, 65.34801413404725, 65.31220965820226, 65.26702496572375, 65.21576908471498, 65.20456245394185, 65.19065804398335, 65.17925968931733, 65.16242597601078, 65.1489975063633, 65.17138976101572, 65.20506075077981, 65.23466621153355, 65.2784047914734, 65.31768303494503, 65.36130330808444, 65.40125219796349, 65.42473250392571, 65.41944887632079, 65.42378421450428, 65.43226326491587, 65.43491960746819, 65.43198158364591, 65.42798230585586, 65.4731594703321, 65.52832968718182, 65.5825128367041, 65.62731625487257, 65.67251953899522, 65.71359720413265, 65.73365221573529, 65.76801879551039, 65.79201805843155, 65.79625264437541, 65.81326234459598, 65.83627166441575, 65.86896689326218, 65.85567407391856, 65.86251038474529, 65.8745688010298, 65.88458571079333, 65.89656274174261, 65.90767792834095, 65.91914153899424, 65.93525363550427, 65.93392212038646, 65.94318007644974, 65.95482007345171, 65.96796438429675, 65.98294617314787, 66.00459534282834, 66.01539552546252, 66.02616432838556, 66.0459225900175, 66.0552981747227, 66.07450216787083, 66.08295306324845, 66.12362157057204, 66.15642072466726, 66.20636500997442, 66.25729187232837, 66.30877062243314, 66.3590149117495, 66.381014326975, 66.40607258866227, 66.41485405577356, 66.42799703397853, 66.43238930715584, 66.42915835393404, 66.42683841848566, 66.40833495109406, 66.39585122752175, 66.38797470879541, 66.3845247202152, 66.37101394687343, 66.35097418425094, 66.33446539271169, 66.30487851456614, 66.28174602379885, 66.2632461797283, 66.25056985895463, 66.242312217427, 66.23437840497888, 66.23185376164638, 66.24472224158181, 66.25198803602959, 66.26210615226373, 66.25614120511612, 66.27354743236647, 66.28713380756778, 66.30646189354552, 66.34738495654373, 66.3847424092283, 66.43867407945464, 66.4806868606525, 66.49105208180339, 66.51767749036013, 66.5644352358362, 66.59171228541125, 66.62027258794414, 66.66379130998556, 66.69266223900573, 66.67255783747609, 66.6524575301241, 66.60216507796237, 66.57678605529718, 66.55063758254042, 66.5223772851859, 66.43208797988449, 66.33631982381058, 66.25724845817095, 66.16245440098777, 66.06471109114511, 65.95236947972766, 65.86364910797364, 65.83291777040606, 65.79711707352739, 65.77762228633024, 65.75908807902317, 65.73755521317914, 65.70961187148583, 65.70629375887854, 65.7087920428441, 65.78706294312472, 65.8765898865316, 65.97358636156959, 66.13266140621391, 66.36029821381337, 66.56107083287951], "in_ema_200": [65.41, 65.41009950248755, 65.4099990099255, 65.41099404465261, 65.41202892978045, 65.41459580610105, 65.4145500766871, 65.40783813562555, 65.40228750741038, 65.39430454713764, 65.38475922826065, 65.37257256927298, 65.3585171208225, 65.35425326887402, 65.34923582341258, 65.34476581521943, 65.3388477474063, 65.333685083253, 65.33752901277288, 65.34441927135225, 65.35054445273184, 65.36048928404794, 65.36963864440568, 65.38018950366532, 65.39013786681294, 65.39620614674514, 65.3951493691656, 65.39649116648734, 65.39891413995512, 65.39991996940832, 65.39952275578237, 65.39883098706812, 65.41058391256993, 65.42520496816626, 65.43997904808501, 65.45276532621351, 65.46597164137556, 65.47844953549122, 65.48587789832216, 65.49706319286622, 65.50584863373324, 65.5097705378752, 65.5169370001849, 65.52572369670047, 65.53710953056415, 65.5370387889665, 65.54194387564345, 65.54819319031367, 65.55398231279811, 65.56031084699913, 65.56647690822302, 65.57278062057901, 65.58031514176727, 65.58350902095367, 65.58934475208845, 65.5958189336597, 65.60272620795165, 65.61016176807153, 65.61936413853849, 65.62593762969732, 65.63254521547148, 65.641475113825, 65.64787834652326, 65.65680493013994, 65.66310537859626, 65.67760184249082, 65.69036202316255, 65.70767185377785, 65.72555571592932, 65.74390839537281, 65.76227746606563, 65.77379709326895, 65.78619712219165, 65.79459317072705, 65.80409970634172, 65.8114220973234, 65.81678108142964, 65.82228574728606, 65.82360628711406, 65.82625697082437, 65.8299260556918, 65.83460340837148, 65.83664715555186, 65.83687952216329, 65.83780609408207, 65.83524085931508, 65.83404443285423, 65.83380518476612, 65.83486184959432, 65.83690302522024, 65.83892389064093, 65.8422181802863, 65.84936028794513, 65.85513779751781, 65.86165383933356, 65.86412494540986, 65.87244211013216, 65.87988049709601, 65.88883691006023, 65.90337584627854, 65.91727260402702, 65.93560820000685, 65.95127379005653, 65.9591715632898, 65.97121960743617, 65.98852090487462, 66.00117243815946, 66.01429510046633, 66.03136679100895, 66.04498503189444, 66.04632846441291, 66.04745952446851, 66.04071863367778, 66.03986571194966, 66.03857351581085, 66.03649815744458, 66.0184235489128, 65.99824023001815, 65.98154132225679, 65.96023245337861, 65.93744407075793, 65.91020582129767, 65.88811422108576, 65.88007328356252, 65.87052031556688, 65.86484349650652, 65.85927291445174, 65.85281248744226, 65.8445755472687, 65.8423907159526, 65.84167041032123, 65.86020801817872, 65.88219599809734, 65.90675126179788, 65.94777861242676, 66.00737683518868, 66.0618307970276], "in_macd": [0.0, 0.000797720797720558, -0.00018181670603212297, 0.007827740140953665, 0.014412689349953212, 0.031772262783206884, 0.024270250370136637, -0.03533127217994547, -0.0728500574008848, -0.12135793690558216, -0.1711420825357095, -0.23013373985234864, -0.2896840840194983, -0.25566017607044955, -0.23247152823492456, -0.207665932030622, -0.19783059674769277, -0.1822863244121038, -0.09623555464020228, -0.0029908141677452704, 0.06451421969720172, 0.14777868532134164, 0.20574624459584356, 0.2607835489323236, 0.2969434477836188, 0.2915764916382386, 0.22741062580765004, 0.19369194886564856, 0.17384179514908737, 0.145140486167179, 0.10983159182332258, 0.07852312369837477, 0.15281394640734902, 0.2332091613912155, 0.29593237357069313, 0.3269442079156306, 0.35190283359425223, 0.3626606989140413, 0.3274691609290983, 0.3268778515570858, 0.30434189291453606, 0.24492663309014517, 0.22190981547173294, 0.21490906303027657, 0.2285134984333439, 0.14562793074705382, 0.11891555799287801, 0.10779998893484333, 0.09467183666504297, 0.08809369073667028, 0.08113823520035623, 0.07635959356706223, 0.08211581914135024, 0.05149159907399792, 0.04834622324831628, 0.05091498893192181, 0.05633593083294386, 0.06472742741257775, 0.08532216202725351, 0.0801434251922899, 0.0759704157040062, 0.09098050324790563, 0.08215956895040222, 0.09505302989738595, 0.0837296385607118, 0.14011467795721444, 0.1699307096444187, 0.22884719361992722, 0.27838179281873465, 0.31920369483695765, 0.34914445915509873, 0.315176175254436, 0.29294830410428574, 0.24108375201680587, 0.20727438782272145, 0.1616713316840901, 0.10894333805200063, 0.06798615400347785, 0.002017008050898994, -0.03892197533704689, -0.06217705377105176, -0.07131220577750241, -0.09839744218395197, -0.13285570498463528, -0.1527548487175352, -0.19452477786761335, -0.21426446847958402, -0.21970993014447515, -0.2111021302506515, -0.19397519722556922, -0.17834611639707987, -0.15369830530468676, -0.10152468344821841, -0.06986130810827262, -0.03787591366119614, -0.04429332925211327, -0.0017509246096381048, 0.0252182063735944, 0.058824013196655756, 0.12995307537202905, 0.1802114223712863, 0.2542290854348437, 0.28937991449679146, 0.25259632000688725, 0.2548018078566088, 0.29670295294847904, 0.2902528192973932, 0.2866778961314651, 0.3133165985384494, 0.3042920309252395, 0.1964318479698619, 0.10809202544960783, -0.025371847185340357, -0.08298175483739101, -0.13076180493700917, -0.1730879204858411, -0.33270994354565175, -0.47232594516178494, -0.5500042832352534, -0.6428861232274556, -0.7218917115606445, -0.8130568681002046, -0.8361286361229361, -0.7337930853017269, -0.6580168778457818, -0.5608358961883226, -0.47790679778216827, -0.4150659737000666, -0.3758594480095212, -0.2929955381606959, -0.2131677394112188, 0.006139712479821924, 0.20703256267957215, 0.38440408277705274, 0.6530067941608166, 1.008166105995258, 1.2384480043727137], "in_signal": [0.0, 0.0001595441595441116, 9.127198642886469e-05, 0.001638565617333825, 0.004193390363857703, 0.00970916484772754, 0.012621381952209361, 0.003030851125778394, -0.012145330579554244, -0.03398785184475983, -0.06141869798294977, -0.09516170635682955, -0.1340661818893633, -0.15838498072558058, -0.1732022902274494, -0.18009501858808394, -0.1836421342200057, -0.18337097225842533, -0.16594388873478072, -0.13335327382137363, -0.09377977511765857, -0.04546808302985854, 0.004774782495281883, 0.055976535782690226, 0.10416991818287595, 0.14165123287394848, 0.15880311146068882, 0.16578087894168078, 0.1673930621831621, 0.1629425469799655, 0.1523203559486369, 0.1375609094985845, 0.1406115168803374, 0.15913104578251303, 0.18649131134014904, 0.21458189065524536, 0.24204607924304672, 0.2661690031772457, 0.2784290347276162, 0.28811879809351015, 0.29136341705771535, 0.2820760602642013, 0.2700428113057076, 0.2590160616506214, 0.2529155490071659, 0.2314580253551435, 0.20894953188269041, 0.18871962329312103, 0.16991006596750544, 0.1535467909213384, 0.13906507977714197, 0.12652398253512603, 0.11764234985637088, 0.1044121996998963, 0.09319900440958032, 0.08474220131404861, 0.07906094721782767, 0.07619424325677768, 0.07801982701087284, 0.07844454664715625, 0.07794972045852624, 0.08055587701640213, 0.08087661540320215, 0.08371189830203891, 0.0837154463537735, 0.09499529267446169, 0.1099823760684531, 0.13375533957874794, 0.16268063022674528, 0.19398524314878776, 0.22501708635004997, 0.24304890413092717, 0.2530287841255989, 0.2506397777038403, 0.24196669972761659, 0.2259076261189113, 0.20251476850552919, 0.17560904560511895, 0.14089063809427496, 0.10492811540801059, 0.07150708157219812, 0.04294322410225802, 0.01467509084501602, -0.01483106832091424, -0.04241582440023843, -0.07283761509371342, -0.10112298577088755, -0.12484037464560507, -0.14209272576661436, -0.15246922005840532, -0.15764459932614022, -0.15685534052184952, -0.14578920910712329, -0.13060362890735316, -0.11205808585812177, -0.09850513453692007, -0.07915429255146368, -0.05827979276645207, -0.03485903157383051, -0.0018966101846586009, 0.03452499632653038, 0.07846581414819305, 0.12064863421791275, 0.14703817137570765, 0.1685908986718879, 0.19421330952720614, 0.21342121148124357, 0.22807254841128788, 0.24512135843672023, 0.2569554929344241, 0.24485076394151167, 0.21749901624313092, 0.16892484355743667, 0.11854352387847113, 0.06868245811537507, 0.020328382395131843, -0.050279282793024876, -0.1346886152667769, -0.21775174886047222, -0.3027786237338689, -0.386601241299224, -0.47189236665942014, -0.5447396205521233, -0.5825503135020441, -0.5976436263707916, -0.5902820803342979, -0.5678070238238719, -0.5372588137991109, -0.504978940641193, -0.4625822601450936, -0.4126993559983187, -0.3289315423026906, -0.22173872130623806, -0.1005101604895799, 0.050193230440499406, 0.24178780555145113, 0.4411198453157037], "in_upper_bb": [null, 65.42914213562374, 65.43, 65.53632456102382, 65.56422543883774, 65.69299939172659, 65.67295798277407, 65.9359814202465, 65.95201674618785, 66.00064214335691, 66.04233773845633, 66.10548076540162, 66.16126678324524, 66.11125716849978, 66.06363895140171, 66.02258051896388, 65.98225590250595, 65.94625433763615, 66.01958983451506, 66.14526966130477, 66.23640760623843, 66.40836754591469, 66.54859151912481, 66.69962570740458, 66.82746526718326, 66.86885181949492, 66.86165656792684, 66.8847003654808, 66.91508363987425, 66.92042865466796, 66.89856553504977, 66.82858488948725, 66.83036393591695, 67.00250159630433, 67.13894662235475, 67.21090913681839, 67.24106659227024, 67.2322364280664, 67.24210144423739, 67.28882167561518, 67.30867102768059, 67.2911575601329, 67.28786921370423, 67.28497990059, 67.31841738210198, 67.32978516542826, 67.29566762765495, 67.28229564582432, 67.27137538317314, 67.24329396590666, 67.1816063980045, 67.08852230288161, 67.06943624621135, 67.00417179070041, 66.9090483229833, 66.84822757696138, 66.77000082162935, 66.70377150018805, 66.74058455750108, 66.69210506725625, 66.68244237409131, 66.71351120803992, 66.71683380358287, 66.7386776656943, 66.6780965914207, 66.80110221489396, 66.91006586981698, 67.14500198069827, 67.34796158285691, 67.53152595243698, 67.68882707168007, 67.71362046391387, 67.74828329698244, 67.7182546299881, 67.71186766138582, 67.70181460439933, 67.69864341561923, 67.697750679474, 67.73470997129617, 67.74749440739134, 67.75243819213377, 67.75561726837726, 67.77052933847902, 67.80070823619673, 67.8194663893368, 67.81484180365676, 67.79649167538088, 67.67665178116414, 67.50868314543614, 67.28717390106665, 67.00265632479012, 66.89052004995605, 66.77691332584935, 66.74032473744363, 66.68493034054411, 66.62785958790975, 66.70058411027527, 66.74569151294466, 66.84539329459128, 67.08802206307027, 67.26670251600935, 67.54052918682531, 67.70896092228749, 67.73026733983305, 67.80038409331827, 67.92448919315699, 67.94979538529586, 67.9726094216712, 68.0585652115905, 68.07523826802293, 68.05950872928904, 68.0605484452704, 68.20419147467611, 68.23337902276121, 68.26345464345384, 68.2855365643963, 68.57667097413785, 68.80893566928722, 68.9013778365065, 68.95059372707271, 68.96488123173512, 68.90262587515599, 68.75879733265094, 68.64454487990058, 68.4530661276399, 68.14208707440145, 67.89744476429956, 67.60834169374667, 67.1537611454813, 66.77673623582662, 66.70644063754334, 67.11267395472055, 67.65354804392794, 68.13886162704745, 69.04554492396996, 70.37719970068463, 71.33329514756014], "in_lower_bb": [null, 65.40085786437625, 65.39000000000001, 65.33367543897619, 65.33777456116225, 65.2820006082734, 65.27989916008308, 64.8327685797535, 64.69798325381213, 64.50435785664308, 64.31402589790733, 64.08118590126504, 63.851040909062455, 63.89017140292879, 63.917694381931625, 63.94741948103613, 63.96009703867051, 63.9793012179194, 63.98567332337969, 63.96273033869523, 63.92659239376156, 63.847632454085314, 63.79540848087519, 63.7363742925954, 63.69503473281672, 63.68664818050507, 63.68184343207315, 63.7377996345192, 63.78641636012576, 63.87107134533203, 63.98543446495021, 64.17241511051276, 64.43263606408306, 64.45549840369567, 64.52505337764526, 64.6355908631816, 64.80843340772975, 65.00726357193359, 65.04789855576263, 65.05917832438483, 65.08132897231943, 65.0538424398671, 65.05213078629575, 65.05202009941002, 65.047582617898, 64.98921483457175, 65.09733237234505, 65.17470435417567, 65.23462461682686, 65.33170603409333, 65.47539360199548, 65.65547769711839, 65.64956375378864, 65.61695820929961, 65.63808167701669, 65.65040242303861, 65.67962917837066, 65.70885849981195, 65.7030454424989, 65.71852493274375, 65.7191876259087, 65.75111879196008, 65.75329619641711, 65.74595233430568, 65.7685334085793, 65.80452778510603, 65.78856413018303, 65.67962801930175, 65.61416841714309, 65.568604047563, 65.55230292831996, 65.59950953608613, 65.63384670301758, 65.73674537001189, 65.80113233861418, 65.84118539560068, 65.85035658438078, 65.85324932052599, 65.75829002870383, 65.72650559260867, 65.71206180786622, 65.68588273162273, 65.64647066152098, 65.54779176380327, 65.4930336106632, 65.34365819634324, 65.23750832461911, 65.19534821883587, 65.20681685456385, 65.27532609893335, 65.40484367520985, 65.44197995004396, 65.50958667415064, 65.52617526255638, 65.5575696594559, 65.57164041209025, 65.53391588972472, 65.51380848705534, 65.49660670540874, 65.37997793692972, 65.31179748399067, 65.1839708131747, 65.16253907771254, 65.22973266016693, 65.28361590668173, 65.37251080684301, 65.50170461470415, 65.62989057832883, 65.72293478840949, 65.84226173197709, 65.87199127071096, 65.8699515547296, 65.60730852532389, 65.5306209772388, 65.44054535654617, 65.39046343560369, 64.85132902586217, 64.3560643307128, 64.01762216349351, 63.617406272927305, 63.24011876826486, 62.846374124844004, 62.60820266734905, 62.555955120099426, 62.52243387236008, 62.59241292559855, 62.64155523570043, 62.719658306253336, 62.90373885451871, 63.10326376417337, 63.13255936245666, 62.88079604527945, 62.609921956072064, 62.36410837295252, 61.86942507603006, 61.14851029931534, 60.918414852439845], "out_sma_10": [71.165, 71.045, 70.99333333333334, 70.915, 70.749, 70.87416666666667, 70.95928571428571, 71.086875, 71.22833333333334, 71.3965, 71.57300000000001, 71.7575, 71.949, 72.211, 72.5405, 72.71849999999999, 72.9275, 73.1755, 73.2175, 73.1425, 73.025, 72.938, 72.8225, 72.7185, 72.6195, 72.5075, 72.3515, 72.127, 72.075, 72.061, 72.0805, 72.0455, 72.12899999999999], "out_sma_50": [71.165, 71.045, 70.99333333333334, 70.915, 70.749, 70.87416666666667, 70.95928571428571, 71.086875, 71.22833333333334, 71.3965, 71.53590909090909, 71.63875, 71.72846153846154, 71.84071428571428, 71.94333333333334, 72.026875, 72.11705882352942, 72.24722222222222, 72.27526315789474, 72.26950000000001, 72.245, 72.22931818181819, 72.20413043478261, 72.20645833333333, 72.2138, 72.21173076923077, 72.2038888888889, 72.20428571428572, 72.20620689655172, 72.2, 72.19193548387096, 72.171875, 72.18136363636364], "out_sma_200": [71.165, 71.045, 70.99333333333334, 70.915, 70.749, 70.87416666666667, 70.95928571428571, 71.086875, 71.22833333333334, 71.3965, 71.53590909090909, 71.63875, 71.72846153846154, 71.84071428571428, 71.94333333333334, 72.026875, 72.11705882352942, 72.24722222222222, 72.27526315789474, 72.26950000000001, 72.245, 72.22931818181819, 72.20413043478261, 72.20645833333333, 72.2138, 72.21173076923077, 72.2038888888889, 72.20428571428572, 72.20620689655172, 72.2, 72.19193548387096, 72.171875, 72.18136363636364], "out_ema_10": [71.165, 71.12136363636364, 71.07929752066116, 71.00669797145004, 70.83911652209548, 70.95927715444175, 71.05213585363416, 71.22083842570068, 71.42795871193691, 71.69742076431201, 71.92152607989165, 72.07579406536588, 72.20837696257209, 72.40685387846807, 72.58378953692842, 72.71037325748689, 72.86485084703472, 73.15487796575567, 73.08671833561827, 72.91822409277859, 72.70672880318247, 72.56005083896747, 72.39458705006429, 72.37011667732533, 72.37373182690253, 72.33487149473842, 72.27398576842234, 72.26326108325463, 72.26266815902652, 72.21854667556715, 72.16972000728221, 72.0570436423218, 72.13485388917238], "out_ema_50": [71.165, 71.15558823529413, 71.14517301038065, 71.12693093154219, 71.08607089501113, 71.10230340893226, 71.11672288309177, 71.15057688767641, 71.19800524502244, 71.26514229423725, 71.33043083171815, 71.38688452459195, 71.44249689617658, 71.51534015515004, 71.58846407063436, 71.65479881296243, 71.72951258500312, 71.83659052284614, 71.87358697293061, 71.88481885634509, 71.87972792080215, 71.88052290430011, 71.87148279040599, 71.88671875940967, 71.90645527864852, 71.9163982088976, 71.91967671050946, 71.93125801597968, 71.94414985849028, 71.94712437384361, 71.9472371434968, 71.93165921630086, 71.9533588548773], "out_ema_200": [71.165, 71.16261194029852, 71.15989938367863, 71.15512426543309, 71.14447626279197, 71.14801381241594, 71.15121765507847, 71.15946424557521, 71.17140987497247, 71.1887092792016, 71.20603555503044, 71.22159739030377, 71.2373526401515, 71.25787649447835, 71.27899215124971, 71.29890267710792, 71.32140115793273, 71.35263099715728, 71.36683367380249, 71.37472587605322, 71.37850969818206, 71.38369865640911, 71.38634842102195, 71.39504147155905, 71.40494155641916, 71.41245457575828, 71.41830079888506, 71.42622815412004, 71.43452439139249, 71.44035001933884, 71.44542116342502, 71.44646174886358, 71.45679546280525], "out_macd": [0.0, -0.019145299145293393, -0.03671902013782358, -0.0668212913412134, -0.13710858312344953, -0.07773699026766678, -0.03272805580498073, 0.04359208436726192, 0.13320368040686503, 0.2457688490372334, 0.3327555897130452, 0.3843519752600173, 0.42318843715283094, 0.48828038379646443, 0.5400956652546256, 0.5665595391576943, 0.6031730068691132, 0.696779877504909, 0.6281609883733523, 0.5177825312090505, 0.393095335069404, 0.3024931690332693, 0.20811833046897732, 0.18046717967965265, 0.16711693698509578, 0.13640530026445674, 0.09802546750312047, 0.0839896957670021, 0.07562560456898382, 0.049065412267751185, 0.022112949213877187, -0.031164484223921818, 0.002035982276083814], "out_signal": [0.0, -0.0038290598290586786, -0.01040705189081166, -0.02168989978089201, -0.04477363644940352, -0.05136630721305617, -0.047638656931441085, -0.029392508671700485, 0.0031267291440126195, 0.051655153122656776, 0.10787524044073446, 0.16317058740459103, 0.215174157354239, 0.2697954026426841, 0.3238554551650724, 0.3723962719635968, 0.4185516189447001, 0.4741972706567419, 0.504990014200064, 0.5075485176018613, 0.4846578810953698, 0.4482249386829497, 0.4002036170401553, 0.35625632956805475, 0.318428451051463, 0.28202382089406175, 0.2452241502158735, 0.2129772593260992, 0.18550692837467614, 0.15821862515329113, 0.13099748996540836, 0.09856509512754233, 0.07925927255725064], "out_upper_bb": [null, 71.38441125496956, 71.29272159852312, 71.31240827033838, 71.56727257072446, 71.82897380251488, 71.94039781408928, 72.24704663139156, 72.60605790667883, 73.07531605107093, 73.3775703962626, 73.53375359798173, 73.65467277910723, 73.87308257889367, 74.05693779243249, 74.17540279052697, 74.3262924542924, 74.65833673684288, 74.6311623108114, 74.5631431604259, 74.547563518057, 74.51156601270583, 74.46688904793557, 74.38715659207753, 74.14481376056807, 74.10820426346157, 74.06664621387911, 74.05927539974098, 74.05933127303793, 74.03575901046865, 74.00637152100049, 74.00802755756621, 73.98484619169535], "out_lower_bb": [null, 70.70558874503044, 70.69394506814356, 70.51759172966163, 69.93072742927554, 69.91935953081845, 69.97817361448215, 69.92670336860846, 69.85060875998785, 69.71768394892908, 69.69424778555558, 69.74374640201827, 69.80225029781586, 69.8083459925349, 69.82972887423419, 69.87834720947303, 69.90782519276644, 69.83610770760156, 69.91936400497808, 69.97585683957412, 70.05043648194301, 70.18393398729418, 70.30461095206444, 70.54234340792246, 71.01518623943196, 71.11779573653843, 71.21235378612091, 71.24322460025903, 71.23316872696206, 71.16774098953137, 71.09912847899952, 70.97547244243378, 70.96665380830463], "overall_sma_10": [65.41, 65.41499999999999, 65.41000000000001, 65.435, 65.451, 65.4875, 65.47642857142857, 65.384375, 65.32499999999999, 65.2525, 65.155, 65.029, 64.885, 64.827, 64.76050000000001, 64.6835, 64.61749999999999, 64.62549999999999, 64.7125, 64.8555, 65.008, 65.227, 65.45899999999999, 65.60900000000001, 65.762, 65.872, 65.926, 65.997, 65.989, 65.93599999999999, 65.876, 65.774, 65.804, 65.849, 65.902, 65.97449999999999, 66.1235, 66.24249999999999, 66.301, 66.412, 66.514, 66.571, 66.53599999999999, 66.48800000000001, 66.464, 66.3445, 66.2695, 66.2145, 66.20500000000001, 66.163, 66.143, 66.173, 66.183, 66.13313000000001, 66.08313000000001, 66.15413, 66.18013, 66.19812999999999, 66.23863, 66.24763, 66.25863, 66.29163000000001, 66.28713, 66.3515, 66.36350000000002, 66.45150000000001, 66.51849999999999, 66.62650000000001, 66.7235, 66.85249999999999, 66.9825, 67.02149999999999, 67.095, 67.10350000000001, 67.14949999999999, 67.0915, 67.0305, 66.9245, 66.7695, 66.6215, 66.482, 66.42, 66.322, 66.24499999999999, 66.16300000000001, 66.067, 66.0035, 65.94749999999999, 65.946, 65.941, 65.9255, 65.9125, 65.96450000000002, 66.0215, 66.0795, 66.13250000000001, 66.23100000000001, 66.312, 66.396, 66.52700000000002, 66.65299999999999, 66.812, 66.907, 66.9385, 67.00450000000001, 67.1645, 67.22049999999999, 67.2905, 67.38550000000001, 67.3905, 67.27850000000001, 67.11850000000001, 66.90450000000001, 66.8255, 66.6995, 66.5115, 66.20750000000001, 65.8745, 65.5335, 65.1775, 64.9265, 64.6305, 64.4625, 64.375, 64.276, 64.223, 64.3315, 64.45349999999999, 64.524, 64.70250000000001, 64.9125, 65.36297, 65.80096999999999, 66.12797, 66.63897, 67.30271, 67.92021, 68.51571, 69.10571, 69.63221000000001, 70.12321, 70.36124, 70.70424, 71.01624, 71.21124, 71.2535, 71.39649999999999, 71.57300000000001, 71.75750000000001, 71.949, 72.211, 72.5405, 72.71849999999999, 72.9275, 73.1755, 73.2175, 73.14250000000001, 73.025, 72.938, 72.82249999999999, 72.71849999999999, 72.6195, 72.50750000000001, 72.3515, 72.12700000000001, 72.075, 72.061, 72.0805, 72.0455, 72.129], "overall_sma_50": [65.41, 65.41499999999999, 65.41000000000001, 65.435, 65.451, 65.4875, 65.47642857142857, 65.384375, 65.32499999999999, 65.2525, 65.17818181818183, 65.09333333333333, 65.00615384615385, 65.00071428571428, 64.99066666666667, 64.985, 64.97117647058823, 64.96277777777777, 65.00263157894737, 65.054, 65.09714285714286, 65.1540909090909, 65.20304347826087, 65.25416666666666, 65.2992, 65.32615384615384, 65.32481481481481, 65.33214285714286, 65.34275862068965, 65.348, 65.34838709677419, 65.3478125, 65.38515151515152, 65.42911764705883, 65.47142857142858, 65.50625, 65.54067567567567, 65.57171052631578, 65.58846153846153, 65.614, 65.63268292682928, 65.63904761904762, 65.65279069767442, 65.66977272727273, 65.692, 65.68847826086957, 65.69574468085106, 65.705625, 65.71428571428571, 65.7238, 65.7392, 65.7548, 65.7734, 65.781226, 65.794326, 65.80572599999999, 65.823326, 65.855526, 65.889226, 65.922826, 65.959926, 66.007326, 66.053826, 66.08612600000001, 66.114926, 66.15932600000001, 66.203526, 66.25572600000001, 66.29142599999999, 66.322226, 66.354826, 66.36622600000001, 66.381026, 66.385026, 66.392426, 66.40322599999999, 66.424426, 66.441226, 66.447526, 66.459326, 66.47602599999999, 66.495426, 66.48462599999999, 66.464226, 66.444626, 66.42172599999999, 66.400426, 66.382226, 66.376526, 66.365126, 66.35832599999999, 66.363726, 66.37032599999999, 66.37092600000001, 66.367726, 66.379326, 66.392726, 66.401726, 66.414726, 66.437926, 66.46032600000001, 66.491526, 66.515126, 66.532, 66.55199999999999, 66.5814, 66.60079999999999, 66.62020000000001, 66.6441, 66.6665, 66.6643, 66.6569, 66.63860000000001, 66.6268, 66.6192, 66.5934, 66.5386, 66.46979999999999, 66.40610000000001, 66.3315, 66.25309999999999, 66.17869999999999, 66.1121, 66.0811, 66.04450000000001, 66.0197, 65.9988, 65.9756, 65.957, 65.9477, 65.9392, 65.967294, 66.00789400000001, 66.057694, 66.139694, 66.26684200000001, 66.382142, 66.489242, 66.588942, 66.68594200000001, 66.77874200000001, 66.857042, 66.955842, 67.056642, 67.166042, 67.291042, 67.41524199999999, 67.541442, 67.661242, 67.770342, 67.890342, 68.002742, 68.11814199999999, 68.254442, 68.40024199999999, 68.501642, 68.599642, 68.688342, 68.771742, 68.856742, 68.978342, 69.102942, 69.23874199999999, 69.359642, 69.485742, 69.61434200000001, 69.770342, 69.929542, 70.074142, 70.247042], "overall_sma_200": [65.41, 65.41499999999999, 65.41000000000001, 65.435, 65.451, 65.4875, 65.47642857142857, 65.384375, 65.32499999999999, 65.2525, 65.17818181818183, 65.09333333333333, 65.00615384615385, 65.00071428571428, 64.99066666666667, 64.985, 64.97117647058823, 64.96277777777777, 65.00263157894737, 65.054, 65.09714285714286, 65.1540909090909, 65.20304347826087, 65.25416666666666, 65.2992, 65.32615384615384, 65.32481481481481, 65.33214285714286, 65.34275862068965, 65.348, 65.34838709677419, 65.3478125, 65.38515151515152, 65.42911764705883, 65.47142857142858, 65.50625, 65.54067567567567, 65.57171052631578, 65.58846153846153, 65.614, 65.63268292682928, 65.63904761904762, 65.65279069767442, 65.66977272727273, 65.692, 65.68847826086957, 65.69574468085106, 65.705625, 65.71428571428571, 65.7238, 65.73274509803922, 65.74173076923077, 65.75283018867924, 65.75557962962964, 65.76311454545454, 65.77163035714285, 65.7807245614035, 65.79053965517241, 65.80315762711865, 65.811105, 65.81895573770491, 65.83042419354838, 65.83763968253969, 65.8486921875, 65.85548153846155, 65.87464090909091, 65.89084029850747, 65.91347499999999, 65.93654057971014, 65.95987571428572, 65.9828352112676, 65.99585138888888, 66.0098808219178, 66.01826081081082, 66.02801733333334, 66.03475394736843, 66.03884805194805, 66.04309358974358, 66.04197848101266, 66.04257874999999, 66.04446049382716, 66.04757682926828, 66.04748554216867, 66.04525357142857, 66.04389764705883, 66.0385034883721, 66.03478505747125, 66.03223068181818, 66.03119438202246, 66.03129222222222, 66.03138791208792, 66.03289456521739, 66.0385623655914, 66.04272659574468, 66.0476452631579, 66.04829479166666, 66.05501340206186, 66.06077857142857, 66.06804343434344, 66.080863, 66.09293366336634, 66.1092774509804, 66.12287669902912, 66.12885865384615, 66.13877428571428, 66.15359716981132, 66.16393738317757, 66.17464166666667, 66.18891100917432, 66.1999209090909, 66.19974144144145, 66.19938660714286, 66.19204690265487, 66.18996754385965, 66.18753304347827, 66.18445086206897, 66.16766068376069, 66.14920593220339, 66.13383445378152, 66.11471916666667, 66.09451487603306, 66.0707893442623, 66.05143333333334, 66.04359919354839, 66.0346104, 66.02878015873016, 66.02308110236221, 66.01672890625, 66.00904108527132, 66.00608692307694, 66.00428473282442, 66.01716666666667, 66.0326015037594, 66.04989552238806, 66.07937777777778, 66.12245147058823, 66.16155766423358, 66.19781449275362, 66.23182302158274, 66.26509571428572, 66.29640709219858, 66.32308732394365, 66.3592895104895, 66.39478055555556, 66.43329931034484, 66.47389315068494, 66.5176761904762, 66.5610027027027, 66.60267382550336, 66.64402266666667, 66.68810198675496, 66.73212763157895, 66.77492418300655, 66.81898311688312, 66.86828, 66.90617564102564, 66.93963949044586, 66.9701164556962, 67.00112201257862, 67.03017750000001, 67.06266086956522, 67.09554567901235, 67.12661595092024, 67.15633170731707, 67.1869903030303, 67.21755060240964, 67.24630778443114, 67.27430595238096, 67.29960591715977, 67.33010823529412], "overall_ema_10": [65.41, 65.41181818181818, 65.40966942148759, 65.42791134485348, 65.4437456457892, 65.48488280110026, 65.47126774635475, 65.33830997429025, 65.24952634260111, 65.13143064394636, 65.00480689050156, 64.8512056376831, 64.68916824901343, 64.7329558401019, 64.754236596447, 64.78073903345664, 64.77515011828271, 64.7833046422313, 64.95361288909834, 65.149319636535, 65.2967160662559, 65.48822223602755, 65.63218182947709, 65.77723967866308, 65.8868324643607, 65.90740837993147, 65.79515231085301, 65.74694279978883, 65.72749865437267, 65.68613526266854, 65.62683794218336, 65.57286740724092, 65.75598242410621, 65.9603492560869, 66.13301302770746, 66.24064702266973, 66.33871120036615, 66.40803643666321, 66.37475708454262, 66.41752852371668, 66.41070515576818, 66.31784967290123, 66.301877005101, 66.3197175496281, 66.38340526787752, 66.22824067371798, 66.19219691486016, 66.18816111215831, 66.17758636449315, 66.17984338913075, 66.17987186383425, 66.18353152495528, 66.21016215678159, 66.15400540100312, 66.15691350991165, 66.17202014447317, 66.19347102729623, 66.22193084051509, 66.27885250587597, 66.27906114117125, 66.28105002459466, 66.32631365648653, 66.3188020825799, 66.35992897665628, 66.34721461726423, 66.48772105048891, 66.57358995040002, 66.7293008685091, 66.87033707423471, 66.99754851528294, 67.10526696704969, 67.07158206394973, 67.06220350686796, 66.98362105107378, 66.9411444963331, 66.86820913336344, 66.77398929093371, 66.70053669258212, 66.5649845666581, 66.47862373635662, 66.42705578429178, 66.40395473260236, 66.33778114485648, 66.25091184579166, 66.1925642374659, 66.08118892156301, 66.01460911764246, 65.97740745988928, 65.97060610354576, 65.98322317562835, 65.99354623460502, 66.0256287374041, 66.12278714878518, 66.17864403082423, 66.23889057067436, 66.21545592146083, 66.30355484483158, 66.36109032758947, 66.4372557225732, 66.60320922755989, 66.72989845891263, 66.91718964820124, 67.02497334852829, 66.97406910334132, 67.0096929027338, 67.1370214658731, 67.15938119935072, 67.18858461765058, 67.28702377807774, 67.30756490933632, 67.10255310763881, 66.93117981534084, 66.64732893982432, 66.52145095076534, 66.41027805062618, 66.30477295051233, 65.92572332314644, 65.5737736280289, 65.3458147865691, 65.07203027992016, 64.81711568357103, 64.52309465019448, 64.37162289561367, 64.50041873277482, 64.57670623590667, 64.70821419301454, 64.81672070337552, 64.88822603003452, 64.9130940245737, 65.0425314746512, 65.17479847926006, 65.63478057394005, 66.07754774231458, 66.49072088007556, 67.13422617460726, 68.00753050649685, 68.63888859622469, 69.0981815787293, 69.4303303825967, 69.69572485848819, 69.8746839751267, 69.91292325237639, 70.20148266103521, 70.43212217721063, 70.71355450862687, 71.01290823433106, 71.35783400990722, 71.64368237174227, 71.84846739506186, 72.02238241414152, 72.25467652066123, 72.45928078963192, 72.6085024642443, 72.78150201619988, 73.0866834677999, 73.03092283729082, 72.87257323051067, 72.66937809769054, 72.52949117083772, 72.36958368523085, 72.34965937882524, 72.35699403722064, 72.32117693954416, 72.2627811323543, 72.25409365374442, 72.25516753488179, 72.21240980126692, 72.16469892830929, 72.0529354867985, 72.13149267101696], "overall_ema_50": [65.41, 65.41039215686274, 65.4099846212995, 65.41390679301324, 65.41787123250292, 65.42775863514986, 65.42706221808515, 65.40011860168966, 65.37854532319203, 65.34801413404725, 65.31220965820226, 65.26702496572375, 65.21576908471498, 65.20456245394185, 65.19065804398335, 65.17925968931733, 65.16242597601078, 65.1489975063633, 65.17138976101572, 65.20506075077981, 65.23466621153355, 65.2784047914734, 65.31768303494503, 65.36130330808444, 65.40125219796349, 65.42473250392571, 65.41944887632079, 65.42378421450428, 65.43226326491587, 65.43491960746819, 65.43198158364591, 65.42798230585586, 65.4731594703321, 65.52832968718182, 65.5825128367041, 65.62731625487257, 65.67251953899522, 65.71359720413265, 65.73365221573529, 65.76801879551039, 65.79201805843155, 65.79625264437541, 65.81326234459598, 65.83627166441575, 65.86896689326218, 65.85567407391856, 65.86251038474529, 65.8745688010298, 65.88458571079333, 65.89656274174261, 65.90767792834095, 65.91914153899424, 65.93525363550427, 65.93392212038646, 65.94318007644974, 65.95482007345171, 65.96796438429675, 65.98294617314787, 66.00459534282834, 66.01539552546252, 66.02616432838556, 66.0459225900175, 66.0552981747227, 66.07450216787083, 66.08295306324845, 66.12362157057204, 66.15642072466726, 66.20636500997442, 66.25729187232837, 66.30877062243314, 66.3590149117495, 66.381014326975, 66.40607258866227, 66.41485405577356, 66.42799703397853, 66.43238930715584, 66.42915835393404, 66.42683841848566, 66.40833495109406, 66.39585122752175, 66.38797470879541, 66.3845247202152, 66.37101394687343, 66.35097418425094, 66.33446539271169, 66.30487851456614, 66.28174602379885, 66.2632461797283, 66.25056985895463, 66.242312217427, 66.23437840497888, 66.23185376164638, 66.24472224158181, 66.25198803602959, 66.26210615226373, 66.25614120511612, 66.27354743236647, 66.28713380756778, 66.30646189354552, 66.34738495654373, 66.3847424092283, 66.43867407945464, 66.4806868606525, 66.49105208180339, 66.51767749036013, 66.5644352358362, 66.59171228541125, 66.62027258794414, 66.66379130998556, 66.69266223900573, 66.67255783747609, 66.6524575301241, 66.60216507796237, 66.57678605529718, 66.55063758254042, 66.5223772851859, 66.43208797988449, 66.33631982381058, 66.25724845817095, 66.16245440098777, 66.06471109114511, 65.95236947972766, 65.86364910797364, 65.83291777040606, 65.79711707352739, 65.77762228633024, 65.75908807902317, 65.73755521317914, 65.70961187148583, 65.70629375887854, 65.7087920428441, 65.78706294312472, 65.8765898865316, 65.97358636156959, 66.13266140621391, 66.36029821381337, 66.56107083287951, 66.74161707472737, 66.90567130709101, 67.06191949112666, 67.20380500127855, 67.3167930404441, 67.48084037219138, 67.63727800465446, 67.80758082800135, 67.98610707004052, 68.17920091043109, 68.36550675708085, 68.53823198229337, 68.70555621828187, 68.8857304842316, 69.06197634759506, 69.22738903984624, 69.39729535200914, 69.59583278918525, 69.72070209157015, 69.8163608330772, 69.89238589844672, 69.97111586321351, 70.03695445681299, 70.12413271340856, 70.2129902540592, 70.28934357742943, 70.35642814302044, 70.42931331388237, 70.50110494863208, 70.56066946045043, 70.61515301102101, 70.65181367725549, 70.72370333697097], "overall_ema_200": [65.41, 65.41009950248755, 65.4099990099255, 65.41099404465261, 65.41202892978045, 65.41459580610105, 65.4145500766871, 65.40783813562555, 65.40228750741038, 65.39430454713764, 65.38475922826065, 65.37257256927298, 65.3585171208225, 65.35425326887402, 65.34923582341258, 65.34476581521943, 65.3388477474063, 65.333685083253, 65.33752901277288, 65.34441927135225, 65.35054445273184, 65.36048928404794, 65.36963864440568, 65.38018950366532, 65.39013786681294, 65.39620614674514, 65.3951493691656, 65.39649116648734, 65.39891413995512, 65.39991996940832, 65.39952275578237, 65.39883098706812, 65.41058391256993, 65.42520496816626, 65.43997904808501, 65.45276532621351, 65.46597164137556, 65.47844953549122, 65.48587789832216, 65.49706319286622, 65.50584863373324, 65.5097705378752, 65.5169370001849, 65.52572369670047, 65.53710953056415, 65.5370387889665, 65.54194387564345, 65.54819319031367, 65.55398231279811, 65.56031084699913, 65.56647690822302, 65.57278062057901, 65.58031514176727, 65.58350902095367, 65.58934475208845, 65.5958189336597, 65.60272620795165, 65.61016176807153, 65.61936413853849, 65.62593762969732, 65.63254521547148, 65.641475113825, 65.64787834652326, 65.65680493013994, 65.66310537859626, 65.67760184249082, 65.69036202316255, 65.70767185377785, 65.72555571592932, 65.74390839537281, 65.76227746606563, 65.77379709326895, 65.78619712219165, 65.79459317072705, 65.80409970634172, 65.8114220973234, 65.81678108142964, 65.82228574728606, 65.82360628711406, 65.82625697082437, 65.8299260556918, 65.83460340837148, 65.83664715555186, 65.83687952216329, 65.83780609408207, 65.83524085931508, 65.83404443285423, 65.83380518476612, 65.83486184959432, 65.83690302522024, 65.83892389064093, 65.8422181802863, 65.84936028794513, 65.85513779751781, 65.86165383933356, 65.86412494540986, 65.87244211013216, 65.87988049709601, 65.88883691006023, 65.90337584627854, 65.91727260402702, 65.93560820000685, 65.95127379005653, 65.9591715632898, 65.97121960743617, 65.98852090487462, 66.00117243815946, 66.01429510046633, 66.03136679100895, 66.04498503189444, 66.04632846441291, 66.04745952446851, 66.04071863367778, 66.03986571194966, 66.03857351581085, 66.03649815744458, 66.0184235489128, 65.99824023001815, 65.98154132225679, 65.96023245337861, 65.93744407075793, 65.91020582129767, 65.88811422108576, 65.88007328356252, 65.87052031556688, 65.86484349650652, 65.85927291445174, 65.85281248744226, 65.8445755472687, 65.8423907159526, 65.84167041032123, 65.86020801817872, 65.88219599809734, 65.90675126179788, 65.94777861242676, 66.00737683518868, 66.0618307970276, 66.11260860004225, 66.16049309158412, 66.2075528618171, 66.25205482339108, 66.29019358136729, 66.34203245120443, 66.39305700392877, 66.4486484765265, 66.50746789467051, 66.57117468178822, 66.63444657550177, 66.6954968583326, 66.7562879343691, 66.8213994972112, 66.88665920370661, 66.95027453501302, 67.01604294759997, 67.09011217200197, 67.14672797128553, 67.19661127505384, 67.2419683767946, 67.28831695015984, 67.33171678150153, 67.38075442546669, 67.43059766501429, 67.47765639471564, 67.52265483854931, 67.5693448401558, 67.61601802582588, 67.65983874198682, 67.70252691370835, 67.74081022799982, 67.78801609637793], "overall_macd": [0.0, 0.000797720797720558, -0.00018181670603212297, 0.007827740140953665, 0.014412689349953212, 0.031772262783206884, 0.024270250370136637, -0.03533127217994547, -0.0728500574008848, -0.12135793690558216, -0.1711420825357095, -0.23013373985234864, -0.2896840840194983, -0.25566017607044955, -0.23247152823492456, -0.207665932030622, -0.19783059674769277, -0.1822863244121038, -0.09623555464020228, -0.0029908141677452704, 0.06451421969720172, 0.14777868532134164, 0.20574624459584356, 0.2607835489323236, 0.2969434477836188, 0.2915764916382386, 0.22741062580765004, 0.19369194886564856, 0.17384179514908737, 0.145140486167179, 0.10983159182332258, 0.07852312369837477, 0.15281394640734902, 0.2332091613912155, 0.29593237357069313, 0.3269442079156306, 0.35190283359425223, 0.3626606989140413, 0.3274691609290983, 0.3268778515570858, 0.30434189291453606, 0.24492663309014517, 0.22190981547173294, 0.21490906303027657, 0.2285134984333439, 0.14562793074705382, 0.11891555799287801, 0.10779998893484333, 0.09467183666504297, 0.08809369073667028, 0.08113823520035623, 0.07635959356706223, 0.08211581914135024, 0.05149159907399792, 0.04834622324831628, 0.05091498893192181, 0.05633593083294386, 0.06472742741257775, 0.08532216202725351, 0.0801434251922899, 0.0759704157040062, 0.09098050324790563, 0.08215956895040222, 0.09505302989738595, 0.0837296385607118, 0.14011467795721444, 0.1699307096444187, 0.22884719361992722, 0.27838179281873465, 0.31920369483695765, 0.34914445915509873, 0.315176175254436, 0.29294830410428574, 0.24108375201680587, 0.20727438782272145, 0.1616713316840901, 0.10894333805200063, 0.06798615400347785, 0.002017008050898994, -0.03892197533704689, -0.06217705377105176, -0.07131220577750241, -0.09839744218395197, -0.13285570498463528, -0.1527548487175352, -0.19452477786761335, -0.21426446847958402, -0.21970993014447515, -0.2111021302506515, -0.19397519722556922, -0.17834611639707987, -0.15369830530468676, -0.10152468344821841, -0.06986130810827262, -0.03787591366119614, -0.04429332925211327, -0.0017509246096381048, 0.0252182063735944, 0.058824013196655756, 0.12995307537202905, 0.1802114223712863, 0.2542290854348437, 0.28937991449679146, 0.25259632000688725, 0.2548018078566088, 0.29670295294847904, 0.2902528192973932, 0.2866778961314651, 0.3133165985384494, 0.3042920309252395, 0.1964318479698619, 0.10809202544960783, -0.025371847185340357, -0.08298175483739101, -0.13076180493700917, -0.1730879204858411, -0.33270994354565175, -0.47232594516178494, -0.5500042832352534, -0.6428861232274556, -0.7218917115606445, -0.8130568681002046, -0.8361286361229361, -0.7337930853017269, -0.6580168778457818, -0.5608358961883226, -0.47790679778216827, -0.4150659737000666, -0.3758594480095212, -0.2929955381606959, -0.2131677394112188, 0.006139712479821924, 0.20703256267957215, 0.38440408277705274, 0.6530067941608166, 1.008166105995258, 1.2384480043727137, 1.379626722424888, 1.4553692881646327, 1.4953343264146781, 1.4928529822924759, 1.4264319521990956, 1.4710145417020186, 1.486787060068096, 1.5228847646561405, 1.564125020220473, 1.6224856190789012, 1.6513153119841917, 1.642320737343212, 1.6193498228826968, 1.6223857181300758, 1.612657308786794, 1.578680266608572, 1.5564056008950615, 1.5930119955537663, 1.4695211424168093, 1.3065636803588916, 1.1316931482011654, 0.9933564845653109, 0.8537097368783719, 0.7832319745951253, 0.7294590044347871, 0.6606686830335633, 0.5864806114738172, 0.5388235114030948, 0.4989346323003474, 0.44285149759248554, 0.3882809333901065, 0.3091925319963451, 0.3182920177192159], "overall_signal": [0.0, 0.0001595441595441116, 9.127198642886469e-05, 0.001638565617333825, 0.004193390363857703, 0.00970916484772754, 0.012621381952209361, 0.003030851125778394, -0.012145330579554244, -0.03398785184475983, -0.06141869798294977, -0.09516170635682955, -0.1340661818893633, -0.15838498072558058, -0.1732022902274494, -0.18009501858808394, -0.1836421342200057, -0.18337097225842533, -0.16594388873478072, -0.13335327382137363, -0.09377977511765857, -0.04546808302985854, 0.004774782495281883, 0.055976535782690226, 0.10416991818287595, 0.14165123287394848, 0.15880311146068882, 0.16578087894168078, 0.1673930621831621, 0.1629425469799655, 0.1523203559486369, 0.1375609094985845, 0.1406115168803374, 0.15913104578251303, 0.18649131134014904, 0.21458189065524536, 0.24204607924304672, 0.2661690031772457, 0.2784290347276162, 0.28811879809351015, 0.29136341705771535, 0.2820760602642013, 0.2700428113057076, 0.2590160616506214, 0.2529155490071659, 0.2314580253551435, 0.20894953188269041, 0.18871962329312103, 0.16991006596750544, 0.1535467909213384, 0.13906507977714197, 0.12652398253512603, 0.11764234985637088, 0.1044121996998963, 0.09319900440958032, 0.08474220131404861, 0.07906094721782767, 0.07619424325677768, 0.07801982701087284, 0.07844454664715625, 0.07794972045852624, 0.08055587701640213, 0.08087661540320215, 0.08371189830203891, 0.0837154463537735, 0.09499529267446169, 0.1099823760684531, 0.13375533957874794, 0.16268063022674528, 0.19398524314878776, 0.22501708635004997, 0.24304890413092717, 0.2530287841255989, 0.2506397777038403, 0.24196669972761659, 0.2259076261189113, 0.20251476850552919, 0.17560904560511895, 0.14089063809427496, 0.10492811540801059, 0.07150708157219812, 0.04294322410225802, 0.01467509084501602, -0.01483106832091424, -0.04241582440023843, -0.07283761509371342, -0.10112298577088755, -0.12484037464560507, -0.14209272576661436, -0.15246922005840532, -0.15764459932614022, -0.15685534052184952, -0.14578920910712329, -0.13060362890735316, -0.11205808585812177, -0.09850513453692007, -0.07915429255146368, -0.05827979276645207, -0.03485903157383051, -0.0018966101846586009, 0.03452499632653038, 0.07846581414819305, 0.12064863421791275, 0.14703817137570765, 0.1685908986718879, 0.19421330952720614, 0.21342121148124357, 0.22807254841128788, 0.24512135843672023, 0.2569554929344241, 0.24485076394151167, 0.21749901624313092, 0.16892484355743667, 0.11854352387847113, 0.06868245811537507, 0.020328382395131843, -0.050279282793024876, -0.1346886152667769, -0.21775174886047222, -0.3027786237338689, -0.386601241299224, -0.47189236665942014, -0.5447396205521233, -0.5825503135020441, -0.5976436263707916, -0.5902820803342979, -0.5678070238238719, -0.5372588137991109, -0.504978940641193, -0.4625822601450936, -0.4126993559983187, -0.3289315423026906, -0.22173872130623806, -0.1005101604895799, 0.050193230440499406, 0.24178780555145113, 0.4411198453157037, 0.6288212207375405, 0.7941308342229589, 0.9343715326613029, 1.0460678225875375, 1.122140648509849, 1.191915427148283, 1.2508897537322456, 1.3052887559170248, 1.3570560087777146, 1.4101419308379521, 1.4583766070672002, 1.4951654331224027, 1.5200023110744616, 1.5404789924855846, 1.5549146557458267, 1.5596677779183759, 1.559015342513713, 1.5658146731217237, 1.546555966980741, 1.4985575096563712, 1.42518463736533, 1.3388190068053263, 1.2417971528199354, 1.1500841171749734, 1.0659590946269362, 0.9849010123082617, 0.9052169321413729, 0.8319382479937173, 0.7653375248550434, 0.7008403194025319, 0.6383284422000468, 0.5725012601593065, 0.5216594116712884], "overall_upper_bb": [null, 65.42914213562374, 65.43, 65.53632456102382, 65.56422543883774, 65.69299939172659, 65.67295798277407, 65.9359814202465, 65.95201674618785, 66.00064214335691, 66.04233773845633, 66.10548076540162, 66.16126678324524, 66.11125716849978, 66.06363895140171, 66.02258051896388, 65.98225590250595, 65.94625433763615, 66.01958983451506, 66.14526966130477, 66.23640760623843, 66.40836754591469, 66.54859151912481, 66.69962570740458, 66.82746526718326, 66.86885181949492, 66.86165656792684, 66.8847003654808, 66.91508363987425, 66.92042865466796, 66.89856553504977, 66.82858488948725, 66.83036393591695, 67.00250159630433, 67.13894662235475, 67.21090913681839, 67.24106659227024, 67.2322364280664, 67.24210144423739, 67.28882167561518, 67.30867102768059, 67.2911575601329, 67.28786921370423, 67.28497990059, 67.31841738210198, 67.32978516542826, 67.29566762765495, 67.28229564582432, 67.27137538317314, 67.24329396590666, 67.1816063980045, 67.08852230288161, 67.06943624621135, 67.00417179070041, 66.9090483229833, 66.84822757696138, 66.77000082162935, 66.70377150018805, 66.74058455750108, 66.69210506725625, 66.68244237409131, 66.71351120803992, 66.71683380358287, 66.7386776656943, 66.6780965914207, 66.80110221489396, 66.91006586981698, 67.14500198069827, 67.34796158285691, 67.53152595243698, 67.68882707168007, 67.71362046391387, 67.74828329698244, 67.7182546299881, 67.71186766138582, 67.70181460439933, 67.69864341561923, 67.697750679474, 67.73470997129617, 67.74749440739134, 67.75243819213377, 67.75561726837726, 67.77052933847902, 67.80070823619673, 67.8194663893368, 67.81484180365676, 67.79649167538088, 67.67665178116414, 67.50868314543614, 67.28717390106665, 67.00265632479012, 66.89052004995605, 66.77691332584935, 66.74032473744363, 66.68493034054411, 66.62785958790975, 66.70058411027527, 66.74569151294466, 66.84539329459128, 67.08802206307027, 67.26670251600935, 67.54052918682531, 67.70896092228749, 67.73026733983305, 67.80038409331827, 67.92448919315699, 67.94979538529586, 67.9726094216712, 68.0585652115905, 68.07523826802293, 68.05950872928904, 68.0605484452704, 68.20419147467611, 68.23337902276121, 68.26345464345384, 68.2855365643963, 68.57667097413785, 68.80893566928722, 68.9013778365065, 68.95059372707271, 68.96488123173512, 68.90262587515599, 68.75879733265094, 68.64454487990058, 68.4530661276399, 68.14208707440145, 67.89744476429956, 67.60834169374667, 67.1537611454813, 66.77673623582662, 66.70644063754334, 67.11267395472055, 67.65354804392794, 68.13886162704745, 69.04554492396996, 70.37719970068463, 71.33329514756014, 72.04886843032038, 72.6171262872135, 73.06449243098263, 73.37289816725533, 73.45182244374885, 73.70462510131671, 73.99012732766316, 74.26058279401487, 74.5373769734224, 74.80664075924531, 74.93976420346553, 74.85807712097815, 74.7114479686951, 74.45271442771387, 74.44474246580124, 74.3524930953216, 74.21476253195617, 74.50279597661931, 74.55598066708738, 74.56314316042818, 74.54756351805935, 74.51156601270827, 74.46688904793814, 74.38715659208037, 74.1448137605716, 74.1082042634653, 74.06664621388302, 74.05927539974495, 74.05933127304188, 74.0357590104725, 74.00637152100428, 74.0080275575698, 73.98484619169898], "overall_lower_bb": [null, 65.40085786437625, 65.39000000000001, 65.33367543897619, 65.33777456116225, 65.2820006082734, 65.27989916008308, 64.8327685797535, 64.69798325381213, 64.50435785664308, 64.31402589790733, 64.08118590126504, 63.851040909062455, 63.89017140292879, 63.917694381931625, 63.94741948103613, 63.96009703867051, 63.9793012179194, 63.98567332337969, 63.96273033869523, 63.92659239376156, 63.847632454085314, 63.79540848087519, 63.7363742925954, 63.69503473281672, 63.68664818050507, 63.68184343207315, 63.7377996345192, 63.78641636012576, 63.87107134533203, 63.98543446495021, 64.17241511051276, 64.43263606408306, 64.45549840369567, 64.52505337764526, 64.6355908631816, 64.80843340772975, 65.00726357193359, 65.04789855576263, 65.05917832438483, 65.08132897231943, 65.0538424398671, 65.05213078629575, 65.05202009941002, 65.047582617898, 64.98921483457175, 65.09733237234505, 65.17470435417567, 65.23462461682686, 65.33170603409333, 65.47539360199548, 65.65547769711839, 65.64956375378864, 65.61695820929961, 65.63808167701669, 65.65040242303861, 65.67962917837066, 65.70885849981195, 65.7030454424989, 65.71852493274375, 65.7191876259087, 65.75111879196008, 65.75329619641711, 65.74595233430568, 65.7685334085793, 65.80452778510603, 65.78856413018303, 65.67962801930175, 65.61416841714309, 65.568604047563, 65.55230292831996, 65.59950953608613, 65.63384670301758, 65.73674537001189, 65.80113233861418, 65.84118539560068, 65.85035658438078, 65.85324932052599, 65.75829002870383, 65.72650559260867, 65.71206180786622, 65.68588273162273, 65.64647066152098, 65.54779176380327, 65.4930336106632, 65.34365819634324, 65.23750832461911, 65.19534821883587, 65.20681685456385, 65.27532609893335, 65.40484367520985, 65.44197995004396, 65.50958667415064, 65.52617526255638, 65.5575696594559, 65.57164041209025, 65.53391588972472, 65.51380848705534, 65.49660670540874, 65.37997793692972, 65.31179748399067, 65.1839708131747, 65.16253907771254, 65.22973266016693, 65.28361590668173, 65.37251080684301, 65.50170461470415, 65.62989057832883, 65.72293478840949, 65.84226173197709, 65.87199127071096, 65.8699515547296, 65.60730852532389, 65.5306209772388, 65.44054535654617, 65.39046343560369, 64.85132902586217, 64.3560643307128, 64.01762216349351, 63.617406272927305, 63.24011876826486, 62.846374124844004, 62.60820266734905, 62.555955120099426, 62.52243387236008, 62.59241292559855, 62.64155523570043, 62.719658306253336, 62.90373885451871, 63.10326376417337, 63.13255936245666, 62.88079604527945, 62.609921956072064, 62.36410837295252, 61.86942507603006, 61.14851029931534, 60.918414852439845, 60.92034156967962, 61.012583712786494, 61.27021756901737, 61.662811832744666, 62.27238755625115, 62.800584898683304, 63.15408267233682, 63.58962720598514, 64.0188330265776, 64.51006924075469, 65.14894579653446, 66.00513287902186, 66.8697620313049, 67.88149557228611, 68.45699753419875, 69.0702469046784, 69.72897746804382, 69.88394402338066, 69.91501933291262, 69.97585683957183, 70.05043648194064, 70.18393398729171, 70.30461095206186, 70.54234340791965, 71.0151862394284, 71.1177957365347, 71.21235378611698, 71.24322460025503, 71.23316872695811, 71.16774098952749, 71.09912847899572, 70.97547244243019, 70.96665380830103]}, "alignment": "inconsistent"}

6301_HEES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665523500.0, 1665527100.0, 1665530700.0, 1665597300.0, 1665600900.0, 1665604260.0, 1665608100.0, 1665611700.0, 1665615300.0, 1665618900.0, 1665685500.0, 1665689340.0, 1665692700.0, 1665696180.0, 1665699960.0, 1665703500.0, 1665769980.0, 1665773580.0, 1665777420.0, 1665780720.0, 1665784440.0, 1665788100.0, 1665791700.0, 1666031160.0, 1666034700.0, 1666038480.0, 1666041840.0, 1666045500.0, 1666048980.0, 1666115640.0, 1666119060.0, 1666122900.0, 1666126500.0, 1666130100.0, 1666133700.0, 1666137300.0, 1666203960.0, 1666207560.0, 1666211100.0, 1666214700.0, 1666218360.0, 1666221900.0, 1666288920.0, 1666292100.0, 1666295700.0, 1666299360.0, 1666303020.0, 1666306380.0, 1666310100.0, 1666376700.0, 1666380240.0, 1666383840.0, 1666387440.0, 1666391220.0, 1666394640.0, 1666634100.0, 1666637820.0, 1666641300.0, 1666644960.0, 1666648500.0, 1666652160.0, 1666655700.0, 1666722360.0, 1666725900.0, 1666729500.0, 1666733100.0, 1666736700.0, 1666740300.0, 1666806960.0, 1666810860.0, 1666814280.0, 1666817700.0, 1666821180.0, 1666824960.0, 1666828500.0, 1666894920.0, 1666898520.0, 1666902300.0, 1666905780.0, 1666909560.0, 1666913220.0, 1666979700.0, 1666983240.0, 1666986780.0, 1666990380.0, 1666993920.0, 1666997700.0, 1667001300.0, 1667240700.0, 1667244240.0, 1667247900.0, 1667251440.0, 1667255100.0, 1667258520.0, 1667325420.0, 1667328960.0, 1667332440.0, 1667336100.0, 1667339700.0, 1667343240.0, 1667346900.0, 1667413560.0, 1667417040.0, 1667420820.0, 1667424300.0, 1667427900.0, 1667431500.0, 1667498100.0, 1667501640.0, 1667505420.0, 1667508900.0, 1667512500.0, 1667516100.0, 1667519700.0, 1667586180.0, 1667589900.0, 1667593560.0, 1667597220.0, 1667600700.0, 1667604300.0, 1667851140.0, 1667854500.0, 1667858040.0, 1667862000.0, 1667865300.0, 1667868900.0, 1667872500.0, 1667939040.0, 1667942760.0, 1667946240.0, 1667949900.0, 1667953500.0, 1667957100.0, 1668023760.0, 1668027300.0, 1668030900.0, 1668034560.0, 1668038100.0, 1668041640.0, 1668045300.0, 1668111900.0, 1668115500.0], "input_window": [[29.41, 29.59, 28.96, 28.655, 29.125, 29.22, 29.13, 29.075, 28.95, 28.7487, 28.19, 29.01, 29.06, 29.55, 29.65, 29.77, 29.89, 29.24, 29.04, 29.125, 29.03, 28.98, 28.91, 30.05, 29.7, 29.81, 29.78, 29.78, 29.94, 30.9, 30.92, 30.51, 30.71, 30.943, 30.59, 30.9, 30.88, 30.64, 30.555, 30.07, 30.01, 30.04, 30.57, 30.285, 30.05, 29.525, 29.325, 29.27, 29.3, 29.6093, 29.44, 29.9, 30.025, 30.49, 30.68, 30.68, 30.31, 31, 31.1, 31.19, 31.36, 31.265, 31.45, 31.62, 32.16, 32, 31.745, 31.685, 31.22, 31.9, 31.89, 32.075, 31.945, 31.82, 31.68, 32.8, 32.5, 32.75, 33.34, 33.21, 32.7, 36.09, 36.55, 37.084, 37, 37.195, 37.18, 36.79, 37.1, 37.5701, 37.62, 37.775, 37.88, 37.71, 38.32, 38.84, 39.08, 38.88, 38.94, 38.79, 38.79, 38.735, 38.945, 38.85, 38.45, 39.48, 37.81, 37.06, 38.35, 38.45, 38.95, 39.11, 39.25, 39.31, 40.59, 40.05, 39.82, 40.055, 40.06, 40.41, 39.7928, 40.235, 39.94, 40.14, 40.1947, 40.22, 40.42, 40.64, 40.705, 40.43, 40.35, 40.25, 40.7, 40.145, 40.14, 40.26, 40.12, 39.92, 39.81, 39.615, 41.71, 41.8123], [29.41, 29.59, 28.96, 28.655, 29.125, 29.24, 29.13, 29.075, 28.95, 28.7487, 28.19, 29.01, 29.06, 29.58, 29.65, 29.78, 29.9, 29.25, 29.04, 29.125, 29.1, 29.05, 28.91, 30.07, 29.7, 29.81, 29.78, 29.78, 29.94, 30.9, 30.92, 30.51, 30.71, 30.943, 30.59, 30.9, 30.88, 30.64, 30.555, 30.13, 30.01, 30.04, 30.58, 30.34, 30.05, 29.525, 29.325, 29.28, 29.31, 29.6093, 29.44, 29.95, 30.025, 30.49, 30.68, 30.75, 30.31, 31, 31.1, 31.19, 31.36, 31.265, 31.45, 31.62, 32.17, 32.03, 31.745, 31.685, 31.22, 31.93, 31.89, 32.11, 31.945, 31.82, 31.695, 32.8, 32.55, 32.75, 33.34, 33.21, 32.73, 36.277, 36.55, 37.084, 37.016, 37.195, 37.18, 36.83, 37.1, 37.5701, 37.62, 37.775, 37.88, 37.71, 38.32, 38.93, 39.08, 38.88, 38.94, 38.79, 38.795, 38.735, 38.945, 38.85, 38.5, 39.5, 37.81, 37.06, 38.35, 38.45, 38.95, 39.11, 39.25, 39.31, 40.59, 40.05, 39.82, 40.055, 40.06, 40.41, 39.7928, 40.235, 39.94, 40.14, 40.23, 40.22, 40.45, 40.76, 40.705, 40.44, 40.36, 40.29, 40.7, 40.145, 40.14, 40.26, 40.12, 39.92, 39.83, 39.62, 41.71, 41.8123], [29.41, 29.59, 28.95, 28.655, 29.125, 29.175, 29.13, 29.075, 28.94, 28.74, 28.13, 29.01, 29.06, 29.52, 29.65, 29.77, 29.85, 29.24, 29.04, 29.125, 29.03, 28.98, 28.86, 30.01, 29.7, 29.81, 29.78, 29.77, 29.94, 30.85, 30.85, 30.49, 30.705, 30.915, 30.59, 30.89, 30.88, 30.64, 30.555, 30.07, 30.01, 30.02, 30.57, 30.275, 30.05, 29.48, 29.325, 29.27, 29.24, 29.535, 29.44, 29.9, 30.025, 30.49, 30.65, 30.41, 30.3, 31, 31.1, 31.19, 31.36, 31.23, 31.45, 31.62, 32.13, 32, 31.745, 31.685, 31.22, 31.9, 31.89, 32.06, 31.945, 31.77, 31.68, 32.8, 32.5, 32.75, 33.34, 33.13, 32.69, 36.08, 36.55, 37.084, 37, 37.195, 37.18, 36.78, 37.1, 37.5701, 37.62, 37.775, 37.79, 37.705, 38.32, 38.84, 39.08, 38.88, 38.94, 38.79, 38.78, 38.67, 38.89, 38.85, 38.45, 39.4587, 37.79, 36.915, 38.35, 38.45, 38.92, 39.11, 39.24, 39.31, 40.505, 40.05, 39.82, 40.055, 40.06, 40.41, 39.58, 40.235, 39.94, 40.14, 40.1947, 40.15, 40.41, 40.64, 40.705, 40.36, 40.35, 40.25, 40.7, 40.145, 40.14, 40.25, 40.08, 39.88, 39.81, 39.565, 41.57, 41.8123], [29.41, 29.59, 28.95, 28.655, 29.125, 29.22, 29.13, 29.075, 28.94, 28.74, 28.13, 29.01, 29.06, 29.52, 29.65, 29.78, 29.9, 29.25, 29.04, 29.125, 29.1, 28.98, 28.86, 30.01, 29.7, 29.81, 29.78, 29.77, 29.94, 30.85, 30.85, 30.49, 30.705, 30.915, 30.59, 30.89, 30.88, 30.64, 30.555, 30.13, 30.01, 30.02, 30.58, 30.275, 30.05, 29.48, 29.325, 29.27, 29.24, 29.535, 29.44, 29.95, 30.025, 30.49, 30.67, 30.41, 30.3, 31, 31.1, 31.19, 31.36, 31.2432, 31.45, 31.62, 32.16, 32.03, 31.745, 31.685, 31.22, 31.92, 31.89, 32.11, 31.945, 31.77, 31.695, 32.8, 32.55, 32.75, 33.34, 33.13, 32.69, 36.277, 36.55, 37.084, 37.016, 37.195, 37.18, 36.78, 37.1, 37.5701, 37.62, 37.775, 37.79, 37.705, 38.32, 38.93, 39.08, 38.88, 38.94, 38.79, 38.795, 38.67, 38.89, 38.85, 38.5, 39.4587, 37.79, 36.955, 38.35, 38.45, 38.92, 39.11, 39.24, 39.31, 40.505, 40.05, 39.82, 40.055, 40.06, 40.41, 39.58, 40.235, 39.94, 40.14, 40.23, 40.15, 40.45, 40.725, 40.705, 40.4, 40.36, 40.29, 40.7, 40.145, 40.14, 40.25, 40.08, 39.88, 39.83, 39.62, 41.61, 41.8123], [100, 392, 393, 100, 100, 733, 271, 345, 367, 1508, 386, 147, 162, 1373, 101, 575, 301, 406, 113, 100, 1108, 2146, 1324, 327, 208, 221, 102, 664, 200, 1015, 554, 346, 422, 203, 158, 1546, 200, 200, 127, 1476, 278, 991, 225, 528, 100, 617, 196, 1136, 5318, 300, 270, 590, 241, 211, 1123, 641, 640, 333, 554, 111, 476, 1316, 216, 110, 2714, 680, 100, 303, 208, 484, 220, 704, 132, 1112, 874, 162, 1006, 563, 100, 1572, 808, 2407, 202, 116, 612, 399, 592, 3678, 414, 653, 274, 320, 553, 333, 375, 570, 10022, 144, 161, 10588, 3426, 362, 471, 904, 1527, 1521, 761, 780, 100, 485, 346, 270, 725, 1016, 304, 220, 411, 200, 303, 1049, 971, 356, 743, 235, 768, 676, 2499, 600, 111, 1149, 348, 432, 136, 101, 320, 502, 396, 1829, 364, 2338, 1184, 415]], "output_timestamps": [1668119100.0, 1668122700.0, 1668126300.0, 1668129900.0, 1668196500.0, 1668200160.0, 1668203640.0, 1668207300.0, 1668210840.0, 1668214500.0, 1668218100.0, 1668457500.0, 1668461040.0, 1668464520.0, 1668468180.0, 1668471900.0, 1668475440.0, 1668541980.0, 1668545700.0, 1668549300.0, 1668552900.0, 1668556560.0, 1668560100.0, 1668563700.0, 1668630300.0, 1668633780.0, 1668637440.0, 1668641220.0, 1668644700.0, 1668648420.0, 1668714960.0, 1668718320.0, 1668722100.0], "output_window": [[41.09, 40.99, 41.37, 41.57, 42.42, 42.24, 41.975, 41.6533, 42.12, 42.365, 41.98, 41.68, 41.55, 41.84, 42.2, 42.14, 42.045, 42.3, 42.41, 42.69, 42.54, 41.845, 41.69, 41.64, 41.61, 41.31, 41.41, 41.55, 41.34, 41.25, 39.886, 40.08, 39.695], [41.09, 41, 41.37, 41.57, 42.42, 42.24, 41.975, 41.6533, 42.12, 42.365, 41.98, 41.68, 41.57, 41.84, 42.2, 42.14, 42.08, 42.3, 42.46, 42.69, 42.54, 41.845, 41.69, 41.65, 41.61, 41.31, 41.41, 41.55, 41.35, 41.265, 39.886, 40.08, 39.85], [41.05, 40.99, 41.37, 41.56, 42.36, 42.24, 41.85, 41.6533, 42.04, 42.365, 41.9, 41.68, 41.55, 41.84, 42.2, 42.14, 42.01, 42.3, 42.41, 42.64, 42.54, 41.845, 41.69, 41.64, 41.61, 41.31, 41.41, 41.55, 41.34, 41.25, 39.67, 40.08, 39.695], [41.05, 41, 41.37, 41.56, 42.36, 42.24, 41.96, 41.6533, 42.04, 42.365, 41.9, 41.68, 41.57, 41.84, 42.2, 42.14, 42.08, 42.3, 42.46, 42.64, 42.54, 41.845, 41.69, 41.65, 41.61, 41.31, 41.41, 41.55, 41.35, 41.265, 39.67, 40.08, 39.75], [803, 691, 265, 1069, 1074, 250, 1082, 257, 364, 200, 773, 257, 215, 448, 417, 339, 518, 100, 453, 215, 419, 100, 422, 582, 245, 236, 165, 515, 302, 430, 1356, 118, 4690]], "text": {"content": "Can H&E Equipment (HEES) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-11-10T17:20:06Z\n\nH&E Equipment (HEES) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nHEES Quick QuoteHEES\nH&E Equipment (HEES Quick QuoteHEES  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this construction and industrial equipment service provider is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor H&E Equipment, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $1.01 per share for the current quarter, which represents a year-over-year change of +71.19%.\nOver the last 30 days, the Zacks Consensus Estimate for H&E Equipment has increased 31.17% because one estimate has moved higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $3.26 per share represents a change of +67.18% from the year-ago number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for H&E Equipment. Over the past month, two estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 17.48%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, H&E Equipment currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nH&E Equipment shares have added 38.3% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nH&E Equipment Services, Inc. (HEES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668100806000, "published_utc": "2022-11-10T17:20:06Z", "article_url": "https://www.zacks.com/stock/news/2016937/can-he-equipment-hees-run-higher-on-rising-earnings-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 16.091855793037723, "input_bin_label": ">+4%", "output_percentage_change": 1.4378843243642432, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 35.158109486569195, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.41, 29.5, 29.316666666666666, 29.15125, 29.145999999999997, 29.15833333333333, 29.154285714285713, 29.144375, 29.12166666666667, 29.083499999999997, 28.955499999999994, 28.8975, 28.908500000000004, 28.994999999999997, 29.047499999999996, 29.103500000000004, 29.180500000000002, 29.198, 29.208, 29.246500000000005, 29.3435, 29.3405, 29.320500000000003, 29.3695, 29.3745, 29.377499999999998, 29.365500000000004, 29.4175, 29.5075, 29.68, 29.855, 30.006, 30.190499999999997, 30.281, 30.369999999999997, 30.478, 30.588, 30.675, 30.7365, 30.664499999999997, 30.5805, 30.533499999999997, 30.521000000000004, 30.457, 30.403000000000002, 30.261999999999993, 30.1065, 29.9695, 29.838, 29.778499999999998, 29.7215, 29.714500000000005, 29.659, 29.680500000000002, 29.742499999999996, 29.835500000000003, 29.933, 30.106, 30.291999999999994, 30.457500000000003, 30.6495, 30.778819999999996, 30.92132, 31.034319999999997, 31.18332, 31.345320000000005, 31.489819999999998, 31.55832, 31.570320000000002, 31.64332, 31.696320000000004, 31.783000000000005, 31.8325, 31.847500000000004, 31.801, 31.878000000000004, 31.958500000000004, 32.065000000000005, 32.277, 32.397999999999996, 32.477999999999994, 32.8947, 33.355199999999996, 33.8866, 34.4187, 34.8582, 35.3212, 35.724199999999996, 36.1002, 36.54421000000001, 37.03721, 37.18701, 37.311009999999996, 37.373110000000004, 37.50351, 37.67701, 37.86701, 38.077009999999994, 38.26101, 38.382999999999996, 38.5005, 38.589999999999996, 38.7, 38.814499999999995, 38.832499999999996, 38.88537, 38.75637, 38.56387, 38.50487, 38.470870000000005, 38.48337, 38.527370000000005, 38.56237, 38.60837, 38.80887, 38.868, 39.071000000000005, 39.381, 39.55200000000001, 39.748000000000005, 39.814, 39.9265, 39.9965, 40.079499999999996, 40.052, 40.062, 40.125, 40.19199999999999, 40.2565, 40.2555, 40.3335, 40.339, 40.415000000000006, 40.415499999999994, 40.4065, 40.4165, 40.37949999999999, 40.295, 40.207499999999996, 40.1295, 40.25449999999999, 40.40673], "in_sma_50": [29.41, 29.5, 29.316666666666666, 29.15125, 29.145999999999997, 29.15833333333333, 29.154285714285713, 29.144375, 29.12166666666667, 29.083499999999997, 28.99681818181818, 28.99791666666667, 29.002692307692307, 29.03964285714286, 29.080333333333332, 29.1240625, 29.16970588235294, 29.174166666666665, 29.167105263157893, 29.165, 29.16190476190476, 29.153636363636362, 29.140869565217393, 29.177083333333332, 29.198, 29.22153846153846, 29.24222222222222, 29.261071428571427, 29.28448275862069, 29.336666666666666, 29.385483870967743, 29.42, 29.458939393939392, 29.50176470588235, 29.532857142857146, 29.570555555555554, 29.605945945945948, 29.63315789473684, 29.656794871794872, 29.668625, 29.676951219512198, 29.68511904761905, 29.70593023255814, 29.718863636363633, 29.726222222222223, 29.72086956521739, 29.712446808510638, 29.703229166666663, 29.69377551020408, 29.6906, 29.6912, 29.698400000000003, 29.7199, 29.7566, 29.7875, 29.811300000000003, 29.8347, 29.8732, 29.9164, 29.9654, 30.03, 30.074664000000002, 30.122464, 30.164464, 30.214664000000003, 30.259664, 30.296564, 30.345264, 30.388863999999998, 30.444764, 30.500564, 30.563164, 30.624864, 30.660064000000002, 30.699964, 30.759764, 30.815164, 30.874764, 30.942764, 30.988364, 31.025164, 31.140904, 31.257804, 31.381184000000005, 31.509703999999996, 31.635804000000004, 31.761803999999998, 31.884604, 32.015504, 32.164306, 32.316506000000004, 32.471605999999994, 32.615806, 32.764406, 32.929806, 33.118806, 33.313906, 33.506106, 33.700106, 33.885206, 34.072306, 34.246705999999996, 34.424006, 34.591206, 34.747806, 34.928779999999996, 35.078579999999995, 35.19768, 35.34268, 35.48788, 35.63908000000001, 35.796416, 35.952216, 36.106016, 36.272916, 36.433316, 36.594816, 36.762215999999995, 36.939016, 37.108816000000004, 37.262616, 37.425116, 37.585016, 37.752416, 37.923116, 38.070116, 38.228116, 38.387616, 38.534915999999996, 38.680316000000005, 38.833716, 38.913976, 38.996976, 39.058195999999995, 39.120676, 39.181776, 39.239776, 39.301776, 39.356376, 39.397374, 39.477174, 39.557919999999996], "in_sma_200": [29.41, 29.5, 29.316666666666666, 29.15125, 29.145999999999997, 29.15833333333333, 29.154285714285713, 29.144375, 29.12166666666667, 29.083499999999997, 28.99681818181818, 28.99791666666667, 29.002692307692307, 29.03964285714286, 29.080333333333332, 29.1240625, 29.16970588235294, 29.174166666666665, 29.167105263157893, 29.165, 29.16190476190476, 29.153636363636362, 29.140869565217393, 29.177083333333332, 29.198, 29.22153846153846, 29.24222222222222, 29.261071428571427, 29.28448275862069, 29.336666666666666, 29.385483870967743, 29.42, 29.458939393939392, 29.50176470588235, 29.532857142857146, 29.570555555555554, 29.605945945945948, 29.63315789473684, 29.656794871794872, 29.668625, 29.676951219512198, 29.68511904761905, 29.70593023255814, 29.718863636363633, 29.726222222222223, 29.72086956521739, 29.712446808510638, 29.703229166666663, 29.69377551020408, 29.6906, 29.685686274509806, 29.69076923076923, 29.697075471698113, 29.711759259259257, 29.729181818181818, 29.741339285714286, 29.751140350877193, 29.772672413793103, 29.795169491525424, 29.818416666666668, 29.843688524590164, 29.86626129032258, 29.8914, 29.918409375, 29.952895384615385, 29.984366666666666, 30.010644776119403, 30.035267647058824, 30.052437681159418, 30.079117142857143, 30.104622535211266, 30.132475, 30.15730410958904, 30.1790972972973, 30.199309333333332, 30.23352894736842, 30.26361298701299, 30.295489743589744, 30.334027848101265, 30.3689775, 30.39763209876543, 30.469331707317075, 30.542592771084333, 30.62046666666667, 30.69570823529412, 30.771281395348836, 30.844944827586207, 30.912388636363634, 30.98191235955056, 31.055114444444445, 31.127256043956045, 31.199514130434785, 31.270379569892473, 31.338832978723406, 31.41231894736842, 31.490628125, 31.568869072164947, 31.643472448979594, 31.71717474747475, 31.787903, 31.857280198019804, 31.92407156862745, 31.991701941747575, 32.05764711538462, 32.11900285714286, 32.18824528301887, 32.24059813084112, 32.28425, 32.339899082568806, 32.39544545454545, 32.45422522522522, 32.51365178571429, 32.57317699115044, 32.63227192982456, 32.700730434782606, 32.76408620689655, 32.824393162393164, 32.88566949152543, 32.945957983193274, 33.008158333333334, 33.06247107438017, 33.12126229508197, 33.17669918699187, 33.23285483870968, 33.288832, 33.34328571428571, 33.39924409448819, 33.4564765625, 33.51266666666667, 33.56564615384615, 33.617511450381684, 33.66806060606061, 33.72093233082707, 33.76887313432836, 33.816066666666664, 33.863375, 33.908751824817514, 33.95202173913044, 33.99430935251799, 34.03449285714286, 34.08821985815603, 34.142614788732395], "in_ema_10": [29.41, 29.44272727272727, 29.353140495867763, 29.22620586025544, 29.207804794754452, 29.210022104799094, 29.19547263119926, 29.173568516435754, 29.131101513447433, 29.05999214736608, 28.89090266602679, 28.912556726749187, 28.939364594612968, 29.044934668319698, 29.154946546807025, 29.268592629205745, 29.383393969350156, 29.3591405203774, 29.301114971217874, 29.26909406736008, 29.23834969147643, 29.191377020298894, 29.13112665297182, 29.290921806976943, 29.36529966025386, 29.44615426748043, 29.506853491574894, 29.55469831128855, 29.62475316378154, 29.847525315821258, 30.029793440217393, 30.113467360177864, 30.221018749236432, 30.34719715846617, 30.39134312965414, 30.482008015171566, 30.55437019423128, 30.569939249825588, 30.567223022584567, 30.48772792756919, 30.40086830437479, 30.331619521761187, 30.376779608713694, 30.358274225311202, 30.30222436616371, 30.152729026861216, 30.002232840159174, 29.869099596493868, 29.754717851676798, 29.714769151371925, 29.66481112384976, 29.716663646786163, 29.77272480191595, 29.903138474294863, 30.04256784260489, 30.109373689403995, 30.144033018603267, 30.29966337885722, 30.445179128155907, 30.580601104854832, 30.722309994881225, 30.817017268539182, 30.932105037895692, 31.057176849187382, 31.25769014933513, 31.398110122183287, 31.461181009059054, 31.501875371048314, 31.45062530358498, 31.53596615747862, 31.600335947027958, 31.693002138477418, 31.738819931481522, 31.744489034848517, 31.73549102851242, 31.929038114237436, 32.04194027528517, 32.170678407051504, 32.38328233304214, 32.51904918157993, 32.5501311485654, 33.227743667008056, 33.83179027300659, 34.423101132459934, 34.894537290194485, 35.31280323743185, 35.65229355789879, 35.85733109282628, 36.08327089413059, 36.353603458834115, 36.58385737540973, 36.80042876169887, 36.98035080502635, 37.11210520411247, 37.33172243972838, 37.622318359777765, 37.887351385272716, 38.067832951586766, 38.226408778570985, 38.3288799097399, 38.41362901705991, 38.46024192304901, 38.53837975522192, 38.595037981545204, 38.57775834853698, 38.73792955789389, 38.56557872918591, 38.272746232970285, 38.286792372430234, 38.31646648653383, 38.42619985261858, 38.55052715214247, 38.67588585175293, 38.791179333252394, 39.10278309084287, 39.275004347053255, 39.374094465770845, 39.497895471994326, 39.60009629526808, 39.74735151431024, 39.71692396625383, 39.81111960875313, 39.83455240716165, 39.890088333132255, 39.95189045438093, 39.98791037176621, 40.07192666780871, 40.190667273661674, 40.28418231481409, 40.30524007575698, 40.31519642561934, 40.31061525732491, 40.381412483265834, 40.33842839539931, 40.30235050532671, 40.29283223163094, 40.2541354622435, 40.186110832744674, 40.12136340860928, 40.03020642522577, 40.317441620639265, 40.58923405325031], "in_ema_50": [29.41, 29.417058823529413, 29.398742791234145, 29.36957640726418, 29.35998517560676, 29.354495560877083, 29.345691813391706, 29.33507644816066, 29.319583254115145, 29.296854499051804, 29.251095499088986, 29.241640773634515, 29.234517606041006, 29.245712994039398, 29.261567386430013, 29.28189807715825, 29.306137368250084, 29.303935902828513, 29.29358547526661, 29.286974280158116, 29.279641955446035, 29.267891290526585, 29.25189555364319, 29.28162513977483, 29.298031997038564, 29.318109173625288, 29.336222539365473, 29.35323342017467, 29.37624387428547, 29.43403823215663, 29.48956614462108, 29.528798844832018, 29.574924380328802, 29.627476365413948, 29.665222390299675, 29.71325288479773, 29.759007673629192, 29.793556392310403, 29.823416925945292, 29.835439791594496, 29.84228528996334, 29.8492544942785, 29.877911180777385, 29.893483291335137, 29.89962120147886, 29.883165468087533, 29.861276626201747, 29.83808930752717, 29.814634824879043, 29.803668753315158, 29.78940723357731, 29.7957049891233, 29.80469695033415, 29.831571579732813, 29.864451125625646, 29.88584519913052, 29.9020865638705, 29.945141992738325, 29.990430542042706, 30.037472481570443, 30.089336305822584, 30.134585862456994, 30.186170730595936, 30.242399329396093, 30.317599355694288, 30.38475232213765, 30.438095368328334, 30.486993589178205, 30.515738938622196, 30.570807999852697, 30.62254101946632, 30.680872744193127, 30.73044636206791, 30.77121317139858, 30.807440105853537, 30.885579709545556, 30.95085109348495, 31.021405952563974, 31.11233120932617, 31.19145547562711, 31.250221927563302, 31.447350479423566, 31.64745438219127, 31.860652249556317, 32.06282274957372, 32.26408460253161, 32.45686559851077, 32.62640028092211, 32.80183556402321, 32.98882632621838, 33.17044098009217, 33.35101192204934, 33.525089885890544, 33.68900792958111, 33.8706154617544, 34.06902269854834, 34.265531612330754, 34.446491156945235, 34.6227071900062, 34.78613043745694, 34.94334100853706, 35.089484498398356, 35.238524321990575, 35.38015081916742, 35.502497845866735, 35.65764302838177, 35.74126487040602, 35.78886232646853, 35.889299097979574, 35.989718741196064, 36.10463173173739, 36.222489310884946, 36.34082306339926, 36.457261374638506, 36.6159962226919, 36.750663037488295, 36.87102919288091, 36.99589079316009, 37.11605193852636, 37.245226372309645, 37.336786122415155, 37.450441568594954, 37.54807131100299, 37.6497155733166, 37.75090319789242, 37.84498542542605, 37.94714285972307, 38.056078433851575, 38.15995771095543, 38.24780250660424, 38.33063378085506, 38.40747167180192, 38.49737474349596, 38.56198749865299, 38.62387034184307, 38.68764013235903, 38.74224248010965, 38.786860422066134, 38.827767856494916, 38.8588357836912, 38.96672457648762, 39.078315769566544], "in_ema_200": [29.41, 29.411791044776123, 29.407196109007206, 29.399711570609124, 29.396978122145352, 29.3952171458056, 29.39257816923042, 29.389418187447035, 29.384946364686368, 29.37852898792332, 29.36610581391413, 29.362562472482153, 29.359551900616662, 29.36114839911799, 29.3640225444004, 29.368161623560596, 29.373453547704273, 29.37222515419478, 29.368919431267468, 29.366492372249883, 29.363840706854365, 29.360021396338404, 29.355046059061404, 29.361563013697612, 29.36493054589963, 29.369359097681723, 29.373445076809272, 29.377390896940522, 29.382988997468477, 29.397586121871775, 29.412038001256136, 29.422763991293387, 29.4355225585442, 29.4502437271159, 29.461584585552558, 29.475797674253528, 29.48976983669877, 29.501214912950527, 29.511700336702262, 29.51785257215796, 29.522749561489725, 29.527697327047044, 29.53816800040976, 29.545499662097228, 29.55051956595696, 29.54981787873351, 29.547580884915266, 29.544818886060387, 29.541785862318495, 29.541718341300403, 29.540706218501395, 29.54477879344168, 29.54955711390495, 29.55891475456261, 29.569970329144077, 29.578328833331696, 29.585509640960236, 29.599584171895955, 29.61451368262336, 29.63019016339328, 29.64740220156847, 29.663280786627492, 29.681059087258063, 29.700352031663456, 29.724826140801134, 29.7477631941265, 29.767636197170017, 29.786714443964346, 29.800975991785595, 29.822060807787732, 29.84263731716298, 29.865198139877776, 29.885892685749642, 29.904640022209843, 29.922454549352036, 29.95108684239331, 29.976946674807305, 30.004539245207233, 30.03772790943403, 30.068496785957073, 30.094581395052032, 30.15609799808634, 30.21971891352827, 30.288020217871274, 30.35496529033027, 30.42302533719266, 30.49025891592706, 30.5528434043258, 30.617989241098677, 30.68716447253053, 30.756147910614803, 30.825987234887297, 30.89528089424165, 30.963039293303925, 31.03624288242528, 31.114787729366327, 31.19404357285522, 31.270520751234773, 31.34683397759065, 31.420895331047458, 31.494269506857933, 31.565669810272283, 31.63854871763276, 31.710304451785667, 31.777863611469392, 31.85428984419109, 31.913351636786203, 31.963517292141567, 32.02706438376205, 32.0909741908888, 32.1589246964521, 32.22808962484561, 32.29785987733471, 32.36763241586869, 32.44860124755159, 32.52423705603367, 32.59683171219254, 32.67104234192197, 32.74456430866902, 32.820837300622564, 32.888092650865126, 32.96119620657791, 33.0306370403433, 33.10137697029014, 33.17230854272506, 33.241738308469095, 33.31346230539975, 33.38720894912712, 33.46002279042934, 33.52907729002706, 33.5970466702258, 33.66364322077082, 33.733656721061664, 33.79745118154862, 33.86056112004068, 33.924137626308934, 33.98538998823621, 34.044042824174156, 34.10161453736646, 34.15652384545237, 34.230687787288666, 34.30612671477834], "in_macd": [0.0, 0.01435897435897715, -0.025608883044778707, -0.08016365584778384, -0.08449957578349299, -0.07935535834527485, -0.08160014116894843, -0.08681642239924514, -0.10068312225318721, -0.1263543757313137, -0.19368821391809732, -0.17403594225340058, -0.15266694374398426, -0.09748989996887047, -0.042778655985873826, 0.010944155180130366, 0.0624826066044335, 0.0502978308644515, 0.02342602273922978, 0.008886275373434671, -0.004600834675247967, -0.02468787719571708, -0.049716894814938684, 0.02297794203399306, 0.0549413846702258, 0.08813278406134728, 0.11073991709927711, 0.12639234421333256, 0.15077652677604547, 0.24075528488898357, 0.30850781292745566, 0.3293565706450323, 0.3590887133508822, 0.39504308483437356, 0.39278462277916404, 0.4104706183452649, 0.41885171893585493, 0.40149957017991866, 0.3765484613804837, 0.31880558740508746, 0.26035968229723494, 0.21239938989311113, 0.21707552103069716, 0.19393487709540835, 0.1556459409398947, 0.07840365830022122, 0.0046280390434922936, -0.05761357762823138, -0.10811497442085383, -0.1229167528262316, -0.14069117462160108, -0.1123299247504903, -0.0828465532018896, -0.021708908219917333, 0.04079732540663983, 0.06856377824332327, 0.08076183926074876, 0.1452388176731354, 0.20207703360679474, 0.25148501436841286, 0.3008902982771673, 0.3268518136099239, 0.359964091279636, 0.3953658576444603, 0.46167361354117986, 0.49799252641135894, 0.4980373438861534, 0.48761049325944583, 0.43679047646348224, 0.4478370105810221, 0.44899498448415187, 0.46233533458507736, 0.4543560039281367, 0.4289664314313555, 0.3982029039033179, 0.4577106483881508, 0.47917442941315613, 0.5064845207642179, 0.5691749396772856, 0.5950529039006014, 0.5734467174214259, 0.836126238357437, 1.0541785554627765, 1.2556021252124054, 1.3936792567801959, 1.500256163201918, 1.5654630709317274, 1.566802237148174, 1.5755232108260344, 1.6019020567465674, 1.6082945764079994, 1.6073394898019018, 1.589470524628446, 1.5505763721463524, 1.55149318861028, 1.583191626710395, 1.6019503274815818, 1.5824370551230373, 1.553901732846434, 1.5018709050474186, 1.4443895339222905, 1.3729224820843982, 1.318833794951189, 1.2582362902747306, 1.1685005097985908, 1.1613559466358225, 1.0094078592959193, 0.8122473024421879, 0.7598024524577269, 0.7180316730971725, 0.7146154593748335, 0.7189518678900981, 0.7245265256397815, 0.7262214680289603, 0.8146010215472188, 0.8382647626621207, 0.8289042776363402, 0.8308708004493468, 0.8233417707393116, 0.8359803740065033, 0.7701447455234529, 0.7620382588712289, 0.7234700626750836, 0.7009625578185563, 0.6825197826994156, 0.6539105454100635, 0.647975552714307, 0.6578786148163331, 0.6565447903684429, 0.623687294970594, 0.5876458123088, 0.5471273194847868, 0.541853545112879, 0.48727319715638373, 0.43855898497216117, 0.4041696849990899, 0.3590593253620753, 0.3036701908845103, 0.2528249124090962, 0.19335553568438257, 0.30330567602047154, 0.4021303651610424], "in_signal": [0.0, 0.00287179487179543, -0.0028243407115193975, -0.018292203738772286, -0.031533678147716425, -0.04109801418722811, -0.04919843958357217, -0.05672203614670677, -0.06551425336800286, -0.07768227784066503, -0.10088346505615149, -0.11551396049560131, -0.12294455714527791, -0.11785362570999644, -0.10283863176517191, -0.08008207437611146, -0.05156913818000247, -0.03119574437111168, -0.020271390949043393, -0.014439857684547782, -0.012472053082687819, -0.014915217905293671, -0.021875553287222675, -0.012904854222979528, 0.0006643935556615386, 0.01815807165679869, 0.03667444074529438, 0.054618021438902015, 0.0738497225063307, 0.10723083498286129, 0.14748623057178017, 0.1838602985864306, 0.21890598153932095, 0.25413340219833147, 0.281863646314498, 0.3075850407206514, 0.3298383763636921, 0.3441706151269375, 0.3506461843776467, 0.34427806498313485, 0.3274943884459549, 0.30447538873538615, 0.2869954151944484, 0.2683833075746404, 0.2458358342476913, 0.21234939905819727, 0.1708051270552563, 0.12512138611855878, 0.07847411401067625, 0.03819594064329468, 0.0024185175903155276, -0.02053117087784564, -0.03299424734265444, -0.03073717951810702, -0.01643027853315765, 0.0005685328221385344, 0.016607194109860578, 0.04233351882251554, 0.07428222177937138, 0.10972278029717969, 0.14795628389317722, 0.18373538983652654, 0.21898113012514844, 0.2542580756290108, 0.2957411832114446, 0.3361914518514275, 0.3685606302583727, 0.3923706028585873, 0.40125457757956634, 0.41057106417985756, 0.4182558482407165, 0.4270717455095887, 0.43252859719329834, 0.4318161640409098, 0.42509351201339146, 0.4316169392883433, 0.4411284373133059, 0.45419965400348833, 0.47719471113824785, 0.5007663496907186, 0.5153024232368602, 0.5794671862609756, 0.6744094601013358, 0.7906479931235498, 0.9112542458548791, 1.029054629324287, 1.136336317645775, 1.222429501546255, 1.2930482434022108, 1.3548190060710823, 1.4055141201384658, 1.445879194071153, 1.4745974601826117, 1.48979324257536, 1.502133231782344, 1.5183449107679543, 1.53506599411068, 1.5445402063131515, 1.5464125116198082, 1.5375041903053304, 1.5188812590287224, 1.4896895036398576, 1.455518361902124, 1.4160619475766452, 1.3665496600210345, 1.325510917343992, 1.2622903057343775, 1.1722817050759398, 1.0897858545522974, 1.0154350182612726, 0.9552711064839847, 0.9080072587652074, 0.8713111121401222, 0.8422931833178899, 0.8367547509637557, 0.8370567533034288, 0.8354262581700111, 0.8345151666258783, 0.832280487448565, 0.8330204647601527, 0.8204453209128127, 0.808763908504496, 0.7917051393386136, 0.7735566230346023, 0.755349254967565, 0.7350615130560647, 0.7176443209877132, 0.7056911797534373, 0.6958619018764385, 0.6814269804952696, 0.6626707468579758, 0.639562061383338, 0.6200203581292463, 0.5934709259346738, 0.5624885377421712, 0.530824767193555, 0.49647167882725907, 0.45791138123870934, 0.4168940874727867, 0.37218637711510594, 0.35841023689617907, 0.3671542625491518], "in_upper_bb": [null, 29.754558441227157, 29.976767669039283, 30.004650062495116, 29.885438976522064, 29.82246183495532, 29.760927524346876, 29.708807395040743, 29.66694182656303, 29.651440724606594, 29.784793723662887, 29.749260412393234, 29.722873018632455, 29.784775414123516, 29.86449318098346, 29.9585061769489, 30.06102141702792, 30.039697785487395, 30.01049996309562, 29.98611605692945, 29.96280967753922, 29.90814744136348, 29.908715269770635, 30.040053038366956, 30.098744628998563, 30.16783290451136, 30.229140267181712, 30.283899659578253, 30.35676253877596, 30.6206712488841, 30.736079733119823, 30.84083984777686, 30.971935257973943, 31.14077060937267, 31.227961019510083, 31.356475876989343, 31.467349579116803, 31.52373675299076, 31.5362597096417, 31.506509009811513, 31.45671168327823, 31.369450796628474, 31.238963480780058, 31.238213800844758, 31.211995704346652, 31.255057238708048, 31.31563158529419, 31.37547799551017, 31.436141800136593, 31.38520596756544, 31.32518101357143, 31.29016600786285, 31.224051887794634, 31.152524471586787, 31.165180775838937, 31.085241424800163, 30.988560855474, 31.06659951075924, 31.177039378325883, 31.338803876658005, 31.5247059705583, 31.663515163121208, 31.800446813332606, 31.980427532609536, 32.266100615372785, 32.46034621495496, 32.54949467120707, 32.58695738989407, 32.52365339934188, 32.55760662238423, 32.51859815328621, 32.558326197931194, 32.54042538817777, 32.53792880020361, 32.53180740257665, 32.67669146758561, 32.6750368394433, 32.803161480000064, 33.07056341244323, 33.232610105625874, 33.29241244597411, 34.51409554209895, 35.42669393275888, 36.29569315498288, 36.9861993555556, 37.61228893869829, 38.13503059001446, 38.499465454346335, 38.82518487750592, 39.21301071482781, 39.53515608572768, 39.82919549682977, 40.03862809725956, 40.13349583333533, 40.21371964066534, 40.443863241901944, 40.562461811989635, 40.553192912829594, 40.529913387036835, 40.287034720617264, 39.545166660036244, 39.56105132912051, 39.6097966068772, 39.67882583330218, 39.67773487542103, 39.82285952414782, 39.78421604859523, 39.756266102064735, 39.69890343158356, 39.686085574626, 39.70921452120246, 39.75669230210497, 39.80864798236684, 39.84091187057329, 40.18832632767333, 40.35075197737642, 40.445266577153454, 40.586498789616, 40.713898216386426, 40.89913566920998, 40.943773979205595, 41.06996544527559, 41.14177237152286, 41.23281548188454, 41.315032955477974, 41.376940320584296, 41.38535441070762, 41.1436297110571, 41.139807726186525, 41.047258060832405, 40.996747833151524, 40.9399509793447, 40.933133740033824, 40.84214717535723, 40.81292506281303, 40.816815444004135, 40.801071464597044, 40.81083077699764, 40.823789436239394, 40.83734596284066, 41.14045141620913, 41.45677994378982], "in_lower_bb": [null, 29.245441558772843, 28.65656566429405, 28.297849937504886, 28.40656102347793, 28.494204831711343, 28.54764390422455, 28.579942604959257, 28.57639150677031, 28.5155592753934, 28.208842639973476, 28.246572920940103, 28.28251159675216, 28.2945103001622, 28.296173485683205, 28.2896188230511, 28.27839034767796, 28.308635547845935, 28.323710563220168, 28.343883943070548, 28.33619032246078, 28.32985255863652, 28.320284730229364, 28.324446961633043, 28.32325537100144, 28.313167095488634, 28.31685973281828, 28.331600340421744, 28.358737461224038, 28.305828751115897, 28.46242026688018, 28.505660152223133, 28.53906474202606, 28.50972939062733, 28.516538980489912, 28.49902412301065, 28.486150420883195, 28.568763247009233, 28.707740290358306, 28.83799099018849, 28.978788316721776, 29.170049203371523, 29.472536519219943, 29.499786199155242, 29.561004295653337, 29.484942761291947, 29.378868414705813, 29.269022004489837, 29.138358199863408, 29.057794032434558, 28.97681898642857, 28.95783399213714, 28.95594811220536, 28.984975528413216, 28.980319224161068, 29.01225857519984, 29.050939144525998, 29.00890048924076, 28.952960621674112, 28.897196123342, 28.8462940294417, 28.829804836878797, 28.779873186667388, 28.73439246739046, 28.659719384627216, 28.720473785045044, 28.873325328792934, 29.07736261010593, 29.338666600658115, 29.543213377615768, 29.827221846713776, 30.003493802068803, 30.213394611822228, 30.343891199796392, 30.452512597423347, 30.546628532414392, 30.7732831605567, 30.820158519999936, 30.776756587556775, 30.808709894374125, 30.881907554025883, 30.16360445790104, 29.761006067241127, 29.438406845017123, 29.23350064444442, 29.123911061301705, 29.144669409985546, 29.289734545653673, 29.552015122494087, 29.729199285172193, 29.980053914272318, 30.252514503170236, 30.62758190274045, 31.126214166664667, 31.708490359334654, 32.09134675809805, 32.62574818801036, 33.2480170871704, 33.831296612963165, 34.64017527938274, 35.992543339963746, 36.215958670879495, 36.4012133931228, 36.50878416669783, 36.658275124578985, 36.73952047585217, 36.83916395140478, 36.88461389793526, 37.066976568416436, 37.167784425374, 37.274655478797534, 37.360677697895035, 37.45372201763316, 37.58195812942672, 37.45304367232668, 37.402618022623585, 37.38210342284655, 37.35837121038401, 37.342971783613564, 37.31973433079003, 37.353596020794406, 37.3839045547244, 37.41709762847714, 37.45505451811546, 37.54583704452203, 37.55305967941571, 37.81064558929238, 38.429370288942906, 38.668692273813484, 38.9562419391676, 39.150752166848484, 39.3255490206553, 39.47836625996618, 39.65285282464277, 39.64557493718696, 39.66168455599586, 39.70342853540296, 39.676169223002354, 39.640210563760604, 39.54765403715933, 39.44754858379086, 39.28895005621019], "out_sma_10": [41.05, 41.025, 41.13999999999999, 41.245, 41.468, 41.596666666666664, 41.64857142857143, 41.6491625, 41.692588888888885, 41.75983, 41.84483, 41.91283, 41.93283, 41.96083, 41.94483, 41.93483, 41.94683, 42.0115, 42.0535, 42.081, 42.144999999999996, 42.161500000000004, 42.1735, 42.1545, 42.0955, 42.012499999999996, 41.945499999999996, 41.8705, 41.759499999999996, 41.622, 41.334999999999994, 41.158500000000004, 40.9645], "out_sma_50": [41.05, 41.025, 41.13999999999999, 41.245, 41.468, 41.596666666666664, 41.64857142857143, 41.6491625, 41.692588888888885, 41.75983, 41.772572727272724, 41.76485833333333, 41.74986923076923, 41.756307142857146, 41.78588666666667, 41.80801875, 41.824017647058824, 41.850461111111116, 41.882542105263155, 41.920415000000006, 41.94991904761905, 41.945150000000005, 41.93405652173913, 41.922220833333334, 41.909732000000005, 41.886665384615384, 41.86901111111111, 41.85761785714286, 41.84011379310345, 41.82094333333334, 41.751558064516125, 41.699321875, 41.64025151515152], "out_sma_200": [41.05, 41.025, 41.13999999999999, 41.245, 41.468, 41.596666666666664, 41.64857142857143, 41.6491625, 41.692588888888885, 41.75983, 41.772572727272724, 41.76485833333333, 41.74986923076923, 41.756307142857146, 41.78588666666667, 41.80801875, 41.824017647058824, 41.850461111111116, 41.882542105263155, 41.920415000000006, 41.94991904761905, 41.945150000000005, 41.93405652173913, 41.922220833333334, 41.909732000000005, 41.886665384615384, 41.86901111111111, 41.85761785714286, 41.84011379310345, 41.82094333333334, 41.751558064516125, 41.699321875, 41.64025151515152], "out_ema_10": [41.05, 41.04090909090908, 41.10074380165288, 41.184244928625084, 41.39801857796598, 41.55110610924489, 41.62545045301855, 41.63051400701518, 41.704966005739685, 41.82497218651429, 41.83861360714805, 41.80977476948476, 41.76617935685117, 41.779601291969136, 41.856037420702016, 41.907666980574376, 41.93900025683357, 42.00463657377292, 42.08742992399602, 42.18789721054219, 42.25191589953452, 42.17793119052824, 42.08921642861401, 42.00935889613873, 41.93674818774986, 41.822793971795335, 41.747740522378, 41.71178770012745, 41.64600811828609, 41.576733914961345, 41.23005502133201, 41.02095410836255, 40.78987154320572], "out_ema_50": [41.05, 41.04803921568627, 41.06066512879662, 41.08024688845166, 41.13043328498297, 41.17394570517972, 41.20477136380013, 41.22236072208247, 41.254425007491, 41.297976967981555, 41.32158571433522, 41.33564117651815, 41.34483171861548, 41.36425008259135, 41.397024589156395, 41.42616087977772, 41.451801629590356, 41.48506431078289, 41.52329708290905, 41.56708935416752, 41.605242712827625, 41.614644959383405, 41.61760005901543, 41.61887064493639, 41.61852277650752, 41.60642384409546, 41.598720948248584, 41.596810322827075, 41.58713148663778, 41.574498879318654, 41.499812648757135, 41.444133721354895, 41.37769710483118], "out_ema_200": [41.05, 41.04950248756219, 41.052691517536694, 41.057739363133344, 41.0706971804156, 41.08233203434182, 41.091065048925486, 41.09665942654812, 41.1060458999158, 41.1185728063843, 41.12634820134566, 41.131857174466596, 41.13621680457141, 41.143219622436376, 41.153734850073825, 41.16354843365518, 41.17266735471334, 41.18388459496495, 41.1965822606867, 41.21094462625201, 41.224169057831595, 41.23034648014173, 41.234920147005994, 41.23905029479698, 41.242741336639796, 41.243410577071245, 41.245068183269545, 41.2481023306997, 41.24911623785692, 41.24927428524143, 41.23356011324898, 41.2220819031669, 41.20743432204087], "out_macd": [0.0, -0.003988603988609896, 0.022447545068615682, 0.05806051034059578, 0.149118411789118, 0.20918806777540766, 0.2315310966219286, 0.2219316907709441, 0.2427295159216456, 0.282183885872513, 0.27278564140812733, 0.24476381863507868, 0.21124513904211284, 0.2041151748135377, 0.2249208703630714, 0.23387210339631537, 0.23343364376827225, 0.24797976635293395, 0.2693138536616786, 0.297318465044178, 0.3078939472949216, 0.25722922316322894, 0.20223857920633037, 0.15365914500414135, 0.11065635017331488, 0.051772036842343994, 0.013024816576283627, -0.006313031969220617, -0.037346240579296364, -0.06801503660622643, -0.21850466270588242, -0.3012130060864706, -0.3889051496913538], "out_signal": [0.0, -0.0007977207977219792, 0.003851332375545553, 0.0146931679685556, 0.04157821673266808, 0.07510018694121601, 0.10638636887735853, 0.12949543325607565, 0.15214224978918967, 0.17815057700585435, 0.19707758988630897, 0.20661483563606292, 0.20754089631727293, 0.2068557520165259, 0.21046877568583502, 0.21514944122793112, 0.21880628173599936, 0.22464097865938631, 0.23357555365984478, 0.24632413593671146, 0.2586380982083535, 0.25835632319932855, 0.24713277440072892, 0.22843804852141142, 0.20488170885179213, 0.1742597744499025, 0.14201278287517874, 0.11234761990629888, 0.08240884780917983, 0.05232407092609858, -0.0018416758002976208, -0.06171594185753222, -0.12715378342429656], "out_upper_bb": [null, 41.09571067811865, 41.541497197997685, 41.77779139132184, 42.566853948439004, 42.76427390656656, 42.74926385133257, 42.668211154032626, 42.68079093525614, 42.78398484961992, 42.74784111737222, 42.69627497658882, 42.648159396898244, 42.62070003238859, 42.649774572314044, 42.66118807033839, 42.66056404217177, 42.69247718791414, 42.7473086256239, 42.82772455032187, 42.84412624338691, 42.75129695677284, 42.71692154152788, 42.70843714793376, 42.683889474462106, 42.6999069845377, 42.71499004279, 42.71943703054666, 42.72651347870821, 42.689392720177416, 43.02495340894442, 43.144427942269154, 43.2821767967265], "out_lower_bb": [null, 40.95428932188135, 40.7385028020023, 40.712208608678154, 40.369146051561, 40.42905942676677, 40.54787900581029, 40.63011384596738, 40.70438684252163, 40.73567515038008, 40.79730433717323, 40.83344169007784, 40.85157906464021, 40.8919142533257, 40.921998761019296, 40.954849429661614, 40.98747125194588, 41.00844503430809, 41.01777558490241, 41.01310544967814, 41.1457037566131, 41.32303304322716, 41.38940845847212, 41.40689285206624, 41.35644052553789, 41.247423015462296, 41.17733995721, 41.16256296945333, 41.08648652129179, 41.01360727982259, 40.455046591055584, 40.17557205773084, 39.8558232032735], "overall_sma_10": [29.41, 29.5, 29.316666666666666, 29.15125, 29.145999999999997, 29.15833333333333, 29.154285714285713, 29.144375, 29.12166666666667, 29.083499999999997, 28.955499999999994, 28.8975, 28.908500000000004, 28.994999999999997, 29.047499999999996, 29.103500000000004, 29.180500000000002, 29.198, 29.208, 29.246500000000005, 29.3435, 29.3405, 29.320500000000003, 29.3695, 29.3745, 29.377499999999998, 29.365500000000004, 29.4175, 29.5075, 29.68, 29.855, 30.006, 30.190499999999997, 30.281, 30.369999999999997, 30.478, 30.588, 30.675, 30.7365, 30.664499999999997, 30.5805, 30.533499999999997, 30.521000000000004, 30.457, 30.403000000000002, 30.261999999999993, 30.1065, 29.9695, 29.838, 29.778499999999998, 29.7215, 29.714500000000005, 29.659, 29.680500000000002, 29.742499999999996, 29.835500000000003, 29.933, 30.106, 30.291999999999994, 30.457500000000003, 30.6495, 30.778819999999996, 30.92132, 31.034319999999997, 31.18332, 31.345320000000005, 31.489819999999998, 31.55832, 31.570320000000002, 31.64332, 31.696320000000004, 31.783000000000005, 31.8325, 31.847500000000004, 31.801, 31.878000000000004, 31.958500000000004, 32.065000000000005, 32.277, 32.397999999999996, 32.477999999999994, 32.8947, 33.355199999999996, 33.8866, 34.4187, 34.8582, 35.3212, 35.724199999999996, 36.1002, 36.54421000000001, 37.03721, 37.18701, 37.311009999999996, 37.373110000000004, 37.50351, 37.67701, 37.86701, 38.077009999999994, 38.26101, 38.382999999999996, 38.5005, 38.589999999999996, 38.7, 38.814499999999995, 38.832499999999996, 38.88537, 38.75637, 38.56387, 38.50487, 38.470870000000005, 38.48337, 38.527370000000005, 38.56237, 38.60837, 38.80887, 38.868, 39.071000000000005, 39.381, 39.55200000000001, 39.748000000000005, 39.814, 39.9265, 39.9965, 40.079499999999996, 40.052, 40.062, 40.125, 40.19199999999999, 40.2565, 40.2555, 40.3335, 40.339, 40.415000000000006, 40.415499999999994, 40.4065, 40.4165, 40.37949999999999, 40.295, 40.207499999999996, 40.1295, 40.25449999999999, 40.40673, 40.44172999999999, 40.527229999999996, 40.65023, 40.78123, 41.00923, 41.24523, 41.45823, 41.661559999999994, 41.70456, 41.75983, 41.84483, 41.91283, 41.93283, 41.96083, 41.94483, 41.93483, 41.94683, 42.0115, 42.0535, 42.081, 42.144999999999996, 42.161500000000004, 42.173500000000004, 42.1545, 42.0955, 42.0125, 41.9455, 41.8705, 41.7595, 41.622, 41.335, 41.1585, 40.9645], "overall_sma_50": [29.41, 29.5, 29.316666666666666, 29.15125, 29.145999999999997, 29.15833333333333, 29.154285714285713, 29.144375, 29.12166666666667, 29.083499999999997, 28.99681818181818, 28.99791666666667, 29.002692307692307, 29.03964285714286, 29.080333333333332, 29.1240625, 29.16970588235294, 29.174166666666665, 29.167105263157893, 29.165, 29.16190476190476, 29.153636363636362, 29.140869565217393, 29.177083333333332, 29.198, 29.22153846153846, 29.24222222222222, 29.261071428571427, 29.28448275862069, 29.336666666666666, 29.385483870967743, 29.42, 29.458939393939392, 29.50176470588235, 29.532857142857146, 29.570555555555554, 29.605945945945948, 29.63315789473684, 29.656794871794872, 29.668625, 29.676951219512198, 29.68511904761905, 29.70593023255814, 29.718863636363633, 29.726222222222223, 29.72086956521739, 29.712446808510638, 29.703229166666663, 29.69377551020408, 29.6906, 29.6912, 29.698400000000003, 29.7199, 29.7566, 29.7875, 29.811300000000003, 29.8347, 29.8732, 29.9164, 29.9654, 30.03, 30.074664000000002, 30.122464, 30.164464, 30.214664000000003, 30.259664, 30.296564, 30.345264, 30.388863999999998, 30.444764, 30.500564, 30.563164, 30.624864, 30.660064000000002, 30.699964, 30.759764, 30.815164, 30.874764, 30.942764, 30.988364, 31.025164, 31.140904, 31.257804, 31.381184000000005, 31.509703999999996, 31.635804000000004, 31.761803999999998, 31.884604, 32.015504, 32.164306, 32.316506000000004, 32.471605999999994, 32.615806, 32.764406, 32.929806, 33.118806, 33.313906, 33.506106, 33.700106, 33.885206, 34.072306, 34.246705999999996, 34.424006, 34.591206, 34.747806, 34.928779999999996, 35.078579999999995, 35.19768, 35.34268, 35.48788, 35.63908000000001, 35.796416, 35.952216, 36.106016, 36.272916, 36.433316, 36.594816, 36.762215999999995, 36.939016, 37.108816000000004, 37.262616, 37.425116, 37.585016, 37.752416, 37.923116, 38.070116, 38.228116, 38.387616, 38.534915999999996, 38.680316000000005, 38.833716, 38.913976, 38.996976, 39.058195999999995, 39.120676, 39.181776, 39.239776, 39.301776, 39.356376, 39.397374, 39.477174, 39.557919999999996, 39.62312, 39.68902, 39.75002, 39.80262, 39.86822, 39.93542, 39.99582, 40.053086, 40.117986, 40.191886, 40.252086000000006, 40.308685999999994, 40.370086, 40.417712, 40.505912, 40.609612, 40.684212, 40.761212, 40.832012, 40.902612, 40.968612, 41.019312, 41.043012, 41.075011999999994, 41.110812, 41.135912, 41.162912, 41.185712, 41.221112000000005, 41.241712, 41.236312, 41.235112, 41.225512], "overall_sma_200": [29.41, 29.5, 29.316666666666666, 29.15125, 29.145999999999997, 29.15833333333333, 29.154285714285713, 29.144375, 29.12166666666667, 29.083499999999997, 28.99681818181818, 28.99791666666667, 29.002692307692307, 29.03964285714286, 29.080333333333332, 29.1240625, 29.16970588235294, 29.174166666666665, 29.167105263157893, 29.165, 29.16190476190476, 29.153636363636362, 29.140869565217393, 29.177083333333332, 29.198, 29.22153846153846, 29.24222222222222, 29.261071428571427, 29.28448275862069, 29.336666666666666, 29.385483870967743, 29.42, 29.458939393939392, 29.50176470588235, 29.532857142857146, 29.570555555555554, 29.605945945945948, 29.63315789473684, 29.656794871794872, 29.668625, 29.676951219512198, 29.68511904761905, 29.70593023255814, 29.718863636363633, 29.726222222222223, 29.72086956521739, 29.712446808510638, 29.703229166666663, 29.69377551020408, 29.6906, 29.685686274509806, 29.69076923076923, 29.697075471698113, 29.711759259259257, 29.729181818181818, 29.741339285714286, 29.751140350877193, 29.772672413793103, 29.795169491525424, 29.818416666666668, 29.843688524590164, 29.86626129032258, 29.8914, 29.918409375, 29.952895384615385, 29.984366666666666, 30.010644776119403, 30.035267647058824, 30.052437681159418, 30.079117142857143, 30.104622535211266, 30.132475, 30.15730410958904, 30.1790972972973, 30.199309333333332, 30.23352894736842, 30.26361298701299, 30.295489743589744, 30.334027848101265, 30.3689775, 30.39763209876543, 30.469331707317075, 30.542592771084333, 30.62046666666667, 30.69570823529412, 30.771281395348836, 30.844944827586207, 30.912388636363634, 30.98191235955056, 31.055114444444445, 31.127256043956045, 31.199514130434785, 31.270379569892473, 31.338832978723406, 31.41231894736842, 31.490628125, 31.568869072164947, 31.643472448979594, 31.71717474747475, 31.787903, 31.857280198019804, 31.92407156862745, 31.991701941747575, 32.05764711538462, 32.11900285714286, 32.18824528301887, 32.24059813084112, 32.28425, 32.339899082568806, 32.39544545454545, 32.45422522522522, 32.51365178571429, 32.57317699115044, 32.63227192982456, 32.700730434782606, 32.76408620689655, 32.824393162393164, 32.88566949152543, 32.945957983193274, 33.008158333333334, 33.06247107438017, 33.12126229508197, 33.17669918699187, 33.23285483870968, 33.288832, 33.34328571428571, 33.39924409448819, 33.4564765625, 33.51266666666667, 33.56564615384615, 33.617511450381684, 33.66806060606061, 33.72093233082707, 33.76887313432836, 33.816066666666664, 33.863375, 33.908751824817514, 33.95202173913044, 33.99430935251799, 34.03449285714286, 34.08821985815603, 34.142614788732395, 34.19091818181818, 34.238203472222224, 34.28738827586207, 34.33720068493151, 34.39177755102041, 34.44480608108108, 34.49524362416107, 34.542964, 34.592613245033114, 34.64374736842105, 34.691173856209154, 34.736555844155845, 34.780642580645164, 34.82589487179487, 34.872863694267515, 34.918858227848105, 34.963896855345915, 35.009747499999996, 35.05602236024845, 35.102837037037034, 35.14846380368098, 35.18929634146342, 35.228694545454545, 35.267377108433735, 35.30535688622754, 35.341098809523814, 35.37700946745562, 35.41332117647059, 35.44803859649123, 35.481858139534886, 35.50606705202312, 35.53235402298851, 35.55645485714286], "overall_ema_10": [29.41, 29.44272727272727, 29.353140495867763, 29.22620586025544, 29.207804794754452, 29.210022104799094, 29.19547263119926, 29.173568516435754, 29.131101513447433, 29.05999214736608, 28.89090266602679, 28.912556726749187, 28.939364594612968, 29.044934668319698, 29.154946546807025, 29.268592629205745, 29.383393969350156, 29.3591405203774, 29.301114971217874, 29.26909406736008, 29.23834969147643, 29.191377020298894, 29.13112665297182, 29.290921806976943, 29.36529966025386, 29.44615426748043, 29.506853491574894, 29.55469831128855, 29.62475316378154, 29.847525315821258, 30.029793440217393, 30.113467360177864, 30.221018749236432, 30.34719715846617, 30.39134312965414, 30.482008015171566, 30.55437019423128, 30.569939249825588, 30.567223022584567, 30.48772792756919, 30.40086830437479, 30.331619521761187, 30.376779608713694, 30.358274225311202, 30.30222436616371, 30.152729026861216, 30.002232840159174, 29.869099596493868, 29.754717851676798, 29.714769151371925, 29.66481112384976, 29.716663646786163, 29.77272480191595, 29.903138474294863, 30.04256784260489, 30.109373689403995, 30.144033018603267, 30.29966337885722, 30.445179128155907, 30.580601104854832, 30.722309994881225, 30.817017268539182, 30.932105037895692, 31.057176849187382, 31.25769014933513, 31.398110122183287, 31.461181009059054, 31.501875371048314, 31.45062530358498, 31.53596615747862, 31.600335947027958, 31.693002138477418, 31.738819931481522, 31.744489034848517, 31.73549102851242, 31.929038114237436, 32.04194027528517, 32.170678407051504, 32.38328233304214, 32.51904918157993, 32.5501311485654, 33.227743667008056, 33.83179027300659, 34.423101132459934, 34.894537290194485, 35.31280323743185, 35.65229355789879, 35.85733109282628, 36.08327089413059, 36.353603458834115, 36.58385737540973, 36.80042876169887, 36.98035080502635, 37.11210520411247, 37.33172243972838, 37.622318359777765, 37.887351385272716, 38.067832951586766, 38.226408778570985, 38.3288799097399, 38.41362901705991, 38.46024192304901, 38.53837975522192, 38.595037981545204, 38.57775834853698, 38.73792955789389, 38.56557872918591, 38.272746232970285, 38.286792372430234, 38.31646648653383, 38.42619985261858, 38.55052715214247, 38.67588585175293, 38.791179333252394, 39.10278309084287, 39.275004347053255, 39.374094465770845, 39.497895471994326, 39.60009629526808, 39.74735151431024, 39.71692396625383, 39.81111960875313, 39.83455240716165, 39.890088333132255, 39.95189045438093, 39.98791037176621, 40.07192666780871, 40.190667273661674, 40.28418231481409, 40.30524007575698, 40.31519642561934, 40.31061525732491, 40.381412483265834, 40.33842839539931, 40.30235050532671, 40.29283223163094, 40.2541354622435, 40.186110832744674, 40.12136340860928, 40.03020642522577, 40.317441620639265, 40.58923405325031, 40.673009679932065, 40.73246246539896, 40.848378380780964, 40.97776412972988, 41.229079742506265, 41.41288342568694, 41.512359166471136, 41.53798477256729, 41.629260268464144, 41.763031128743386, 41.787934559880945, 41.76831009444804, 41.73225371363931, 41.75184394752307, 41.83332686615524, 41.88908561776338, 41.92379732362458, 41.99219781023828, 42.07725275383132, 42.17957043495289, 42.24510308314327, 42.17235706802631, 42.08465578293061, 42.0056274587614, 41.93369519353205, 41.82029606743531, 41.74569678244707, 41.710115549274875, 41.64463999486126, 41.57561454125012, 41.229139170113726, 41.02020477554759, 40.78925845272075], "overall_ema_50": [29.41, 29.417058823529413, 29.398742791234145, 29.36957640726418, 29.35998517560676, 29.354495560877083, 29.345691813391706, 29.33507644816066, 29.319583254115145, 29.296854499051804, 29.251095499088986, 29.241640773634515, 29.234517606041006, 29.245712994039398, 29.261567386430013, 29.28189807715825, 29.306137368250084, 29.303935902828513, 29.29358547526661, 29.286974280158116, 29.279641955446035, 29.267891290526585, 29.25189555364319, 29.28162513977483, 29.298031997038564, 29.318109173625288, 29.336222539365473, 29.35323342017467, 29.37624387428547, 29.43403823215663, 29.48956614462108, 29.528798844832018, 29.574924380328802, 29.627476365413948, 29.665222390299675, 29.71325288479773, 29.759007673629192, 29.793556392310403, 29.823416925945292, 29.835439791594496, 29.84228528996334, 29.8492544942785, 29.877911180777385, 29.893483291335137, 29.89962120147886, 29.883165468087533, 29.861276626201747, 29.83808930752717, 29.814634824879043, 29.803668753315158, 29.78940723357731, 29.7957049891233, 29.80469695033415, 29.831571579732813, 29.864451125625646, 29.88584519913052, 29.9020865638705, 29.945141992738325, 29.990430542042706, 30.037472481570443, 30.089336305822584, 30.134585862456994, 30.186170730595936, 30.242399329396093, 30.317599355694288, 30.38475232213765, 30.438095368328334, 30.486993589178205, 30.515738938622196, 30.570807999852697, 30.62254101946632, 30.680872744193127, 30.73044636206791, 30.77121317139858, 30.807440105853537, 30.885579709545556, 30.95085109348495, 31.021405952563974, 31.11233120932617, 31.19145547562711, 31.250221927563302, 31.447350479423566, 31.64745438219127, 31.860652249556317, 32.06282274957372, 32.26408460253161, 32.45686559851077, 32.62640028092211, 32.80183556402321, 32.98882632621838, 33.17044098009217, 33.35101192204934, 33.525089885890544, 33.68900792958111, 33.8706154617544, 34.06902269854834, 34.265531612330754, 34.446491156945235, 34.6227071900062, 34.78613043745694, 34.94334100853706, 35.089484498398356, 35.238524321990575, 35.38015081916742, 35.502497845866735, 35.65764302838177, 35.74126487040602, 35.78886232646853, 35.889299097979574, 35.989718741196064, 36.10463173173739, 36.222489310884946, 36.34082306339926, 36.457261374638506, 36.6159962226919, 36.750663037488295, 36.87102919288091, 36.99589079316009, 37.11605193852636, 37.245226372309645, 37.336786122415155, 37.450441568594954, 37.54807131100299, 37.6497155733166, 37.75090319789242, 37.84498542542605, 37.94714285972307, 38.056078433851575, 38.15995771095543, 38.24780250660424, 38.33063378085506, 38.40747167180192, 38.49737474349596, 38.56198749865299, 38.62387034184307, 38.68764013235903, 38.74224248010965, 38.786860422066134, 38.827767856494916, 38.8588357836912, 38.96672457648762, 39.078315769566544, 39.15563671977962, 39.22796469155297, 39.311966076197955, 39.400124269288234, 39.51619782735536, 39.623013598831626, 39.71466012436765, 39.7906852175297, 39.87889364037167, 39.97638800741592, 40.05182377183098, 40.11567381999447, 40.172706219210376, 40.23809028904527, 40.315027924768984, 40.38659545713099, 40.453003478419966, 40.525434714560355, 40.601300019871715, 40.68124903870028, 40.75414123326106, 40.79692000842729, 40.83194275319485, 40.864023429540154, 40.89327741269545, 40.90961947494268, 40.929242240631204, 40.95358568217508, 40.96913134169763, 40.98073403418008, 40.929332699506354, 40.89602553481983, 40.85108335698376], "overall_ema_200": [29.41, 29.411791044776123, 29.407196109007206, 29.399711570609124, 29.396978122145352, 29.3952171458056, 29.39257816923042, 29.389418187447035, 29.384946364686368, 29.37852898792332, 29.36610581391413, 29.362562472482153, 29.359551900616662, 29.36114839911799, 29.3640225444004, 29.368161623560596, 29.373453547704273, 29.37222515419478, 29.368919431267468, 29.366492372249883, 29.363840706854365, 29.360021396338404, 29.355046059061404, 29.361563013697612, 29.36493054589963, 29.369359097681723, 29.373445076809272, 29.377390896940522, 29.382988997468477, 29.397586121871775, 29.412038001256136, 29.422763991293387, 29.4355225585442, 29.4502437271159, 29.461584585552558, 29.475797674253528, 29.48976983669877, 29.501214912950527, 29.511700336702262, 29.51785257215796, 29.522749561489725, 29.527697327047044, 29.53816800040976, 29.545499662097228, 29.55051956595696, 29.54981787873351, 29.547580884915266, 29.544818886060387, 29.541785862318495, 29.541718341300403, 29.540706218501395, 29.54477879344168, 29.54955711390495, 29.55891475456261, 29.569970329144077, 29.578328833331696, 29.585509640960236, 29.599584171895955, 29.61451368262336, 29.63019016339328, 29.64740220156847, 29.663280786627492, 29.681059087258063, 29.700352031663456, 29.724826140801134, 29.7477631941265, 29.767636197170017, 29.786714443964346, 29.800975991785595, 29.822060807787732, 29.84263731716298, 29.865198139877776, 29.885892685749642, 29.904640022209843, 29.922454549352036, 29.95108684239331, 29.976946674807305, 30.004539245207233, 30.03772790943403, 30.068496785957073, 30.094581395052032, 30.15609799808634, 30.21971891352827, 30.288020217871274, 30.35496529033027, 30.42302533719266, 30.49025891592706, 30.5528434043258, 30.617989241098677, 30.68716447253053, 30.756147910614803, 30.825987234887297, 30.89528089424165, 30.963039293303925, 31.03624288242528, 31.114787729366327, 31.19404357285522, 31.270520751234773, 31.34683397759065, 31.420895331047458, 31.494269506857933, 31.565669810272283, 31.63854871763276, 31.710304451785667, 31.777863611469392, 31.85428984419109, 31.913351636786203, 31.963517292141567, 32.02706438376205, 32.0909741908888, 32.1589246964521, 32.22808962484561, 32.29785987733471, 32.36763241586869, 32.44860124755159, 32.52423705603367, 32.59683171219254, 32.67104234192197, 32.74456430866902, 32.820837300622564, 32.888092650865126, 32.96119620657791, 33.0306370403433, 33.10137697029014, 33.17230854272506, 33.241738308469095, 33.31346230539975, 33.38720894912712, 33.46002279042934, 33.52907729002706, 33.5970466702258, 33.66364322077082, 33.733656721061664, 33.79745118154862, 33.86056112004068, 33.924137626308934, 33.98538998823621, 34.044042824174156, 34.10161453736646, 34.15652384545237, 34.230687787288666, 34.30612671477834, 34.37322993154671, 34.43916794217809, 34.508131445241, 34.57829929155701, 34.65572914935247, 34.73119453095096, 34.803122943578316, 34.87128390931386, 34.9426144176789, 35.01646900058756, 35.08496184635286, 35.150584116538404, 35.214458901448474, 35.280384683523614, 35.3492365772199, 35.41680636252119, 35.48310679672497, 35.55093657984213, 35.619683479545195, 35.689537375271115, 35.75770118248235, 35.818271319970094, 35.87669648096542, 35.93414228712497, 35.99061848327298, 36.04354765259365, 36.096945188388744, 36.15120444024558, 36.20293374929786, 36.25330256771281, 36.2872995570888, 36.32503786995359, 36.359117095128184], "overall_macd": [0.0, 0.01435897435897715, -0.025608883044778707, -0.08016365584778384, -0.08449957578349299, -0.07935535834527485, -0.08160014116894843, -0.08681642239924514, -0.10068312225318721, -0.1263543757313137, -0.19368821391809732, -0.17403594225340058, -0.15266694374398426, -0.09748989996887047, -0.042778655985873826, 0.010944155180130366, 0.0624826066044335, 0.0502978308644515, 0.02342602273922978, 0.008886275373434671, -0.004600834675247967, -0.02468787719571708, -0.049716894814938684, 0.02297794203399306, 0.0549413846702258, 0.08813278406134728, 0.11073991709927711, 0.12639234421333256, 0.15077652677604547, 0.24075528488898357, 0.30850781292745566, 0.3293565706450323, 0.3590887133508822, 0.39504308483437356, 0.39278462277916404, 0.4104706183452649, 0.41885171893585493, 0.40149957017991866, 0.3765484613804837, 0.31880558740508746, 0.26035968229723494, 0.21239938989311113, 0.21707552103069716, 0.19393487709540835, 0.1556459409398947, 0.07840365830022122, 0.0046280390434922936, -0.05761357762823138, -0.10811497442085383, -0.1229167528262316, -0.14069117462160108, -0.1123299247504903, -0.0828465532018896, -0.021708908219917333, 0.04079732540663983, 0.06856377824332327, 0.08076183926074876, 0.1452388176731354, 0.20207703360679474, 0.25148501436841286, 0.3008902982771673, 0.3268518136099239, 0.359964091279636, 0.3953658576444603, 0.46167361354117986, 0.49799252641135894, 0.4980373438861534, 0.48761049325944583, 0.43679047646348224, 0.4478370105810221, 0.44899498448415187, 0.46233533458507736, 0.4543560039281367, 0.4289664314313555, 0.3982029039033179, 0.4577106483881508, 0.47917442941315613, 0.5064845207642179, 0.5691749396772856, 0.5950529039006014, 0.5734467174214259, 0.836126238357437, 1.0541785554627765, 1.2556021252124054, 1.3936792567801959, 1.500256163201918, 1.5654630709317274, 1.566802237148174, 1.5755232108260344, 1.6019020567465674, 1.6082945764079994, 1.6073394898019018, 1.589470524628446, 1.5505763721463524, 1.55149318861028, 1.583191626710395, 1.6019503274815818, 1.5824370551230373, 1.553901732846434, 1.5018709050474186, 1.4443895339222905, 1.3729224820843982, 1.318833794951189, 1.2582362902747306, 1.1685005097985908, 1.1613559466358225, 1.0094078592959193, 0.8122473024421879, 0.7598024524577269, 0.7180316730971725, 0.7146154593748335, 0.7189518678900981, 0.7245265256397815, 0.7262214680289603, 0.8146010215472188, 0.8382647626621207, 0.8289042776363402, 0.8308708004493468, 0.8233417707393116, 0.8359803740065033, 0.7701447455234529, 0.7620382588712289, 0.7234700626750836, 0.7009625578185563, 0.6825197826994156, 0.6539105454100635, 0.647975552714307, 0.6578786148163331, 0.6565447903684429, 0.623687294970594, 0.5876458123088, 0.5471273194847868, 0.541853545112879, 0.48727319715638373, 0.43855898497216117, 0.4041696849990899, 0.3590593253620753, 0.3036701908845103, 0.2528249124090962, 0.19335553568438257, 0.30330567602047154, 0.4021303651610424, 0.4141641772778968, 0.4148839539816578, 0.4402355288466353, 0.4702376398793504, 0.5522023976414019, 0.6005542460573494, 0.6092566430093598, 0.5846655677665282, 0.5895840635988776, 0.612644605192898, 0.5866362590891541, 0.5420241787048568, 0.49211985158092375, 0.4689512778903122, 0.4741730360769765, 0.4680741510542603, 0.4531753191868404, 0.45388791166465836, 0.46203723156419585, 0.4775156191599734, 0.4762235795935865, 0.41434265310033425, 0.34877391977256167, 0.2902368903018342, 0.23787611917460794, 0.17021026009572182, 0.12323318805276529, 0.09619151408119109, 0.057954401834727776, 0.02055547455520923, -0.13621639695502097, -0.22478448549489372, -0.31793857782106016], "overall_signal": [0.0, 0.00287179487179543, -0.0028243407115193975, -0.018292203738772286, -0.031533678147716425, -0.04109801418722811, -0.04919843958357217, -0.05672203614670677, -0.06551425336800286, -0.07768227784066503, -0.10088346505615149, -0.11551396049560131, -0.12294455714527791, -0.11785362570999644, -0.10283863176517191, -0.08008207437611146, -0.05156913818000247, -0.03119574437111168, -0.020271390949043393, -0.014439857684547782, -0.012472053082687819, -0.014915217905293671, -0.021875553287222675, -0.012904854222979528, 0.0006643935556615386, 0.01815807165679869, 0.03667444074529438, 0.054618021438902015, 0.0738497225063307, 0.10723083498286129, 0.14748623057178017, 0.1838602985864306, 0.21890598153932095, 0.25413340219833147, 0.281863646314498, 0.3075850407206514, 0.3298383763636921, 0.3441706151269375, 0.3506461843776467, 0.34427806498313485, 0.3274943884459549, 0.30447538873538615, 0.2869954151944484, 0.2683833075746404, 0.2458358342476913, 0.21234939905819727, 0.1708051270552563, 0.12512138611855878, 0.07847411401067625, 0.03819594064329468, 0.0024185175903155276, -0.02053117087784564, -0.03299424734265444, -0.03073717951810702, -0.01643027853315765, 0.0005685328221385344, 0.016607194109860578, 0.04233351882251554, 0.07428222177937138, 0.10972278029717969, 0.14795628389317722, 0.18373538983652654, 0.21898113012514844, 0.2542580756290108, 0.2957411832114446, 0.3361914518514275, 0.3685606302583727, 0.3923706028585873, 0.40125457757956634, 0.41057106417985756, 0.4182558482407165, 0.4270717455095887, 0.43252859719329834, 0.4318161640409098, 0.42509351201339146, 0.4316169392883433, 0.4411284373133059, 0.45419965400348833, 0.47719471113824785, 0.5007663496907186, 0.5153024232368602, 0.5794671862609756, 0.6744094601013358, 0.7906479931235498, 0.9112542458548791, 1.029054629324287, 1.136336317645775, 1.222429501546255, 1.2930482434022108, 1.3548190060710823, 1.4055141201384658, 1.445879194071153, 1.4745974601826117, 1.48979324257536, 1.502133231782344, 1.5183449107679543, 1.53506599411068, 1.5445402063131515, 1.5464125116198082, 1.5375041903053304, 1.5188812590287224, 1.4896895036398576, 1.455518361902124, 1.4160619475766452, 1.3665496600210345, 1.325510917343992, 1.2622903057343775, 1.1722817050759398, 1.0897858545522974, 1.0154350182612726, 0.9552711064839847, 0.9080072587652074, 0.8713111121401222, 0.8422931833178899, 0.8367547509637557, 0.8370567533034288, 0.8354262581700111, 0.8345151666258783, 0.832280487448565, 0.8330204647601527, 0.8204453209128127, 0.808763908504496, 0.7917051393386136, 0.7735566230346023, 0.755349254967565, 0.7350615130560647, 0.7176443209877132, 0.7056911797534373, 0.6958619018764385, 0.6814269804952696, 0.6626707468579758, 0.639562061383338, 0.6200203581292463, 0.5934709259346738, 0.5624885377421712, 0.530824767193555, 0.49647167882725907, 0.45791138123870934, 0.4168940874727867, 0.37218637711510594, 0.35841023689617907, 0.3671542625491518, 0.3765562454949008, 0.38422178719225225, 0.3954245355231289, 0.41038715639437323, 0.438750204643779, 0.47111101292649316, 0.4987401389430665, 0.5159252247077588, 0.5306569924859826, 0.5470545150273658, 0.5549708638397235, 0.5523815268127502, 0.5403291917663849, 0.5260536089911704, 0.5156774944083317, 0.5061568257375174, 0.495560524427382, 0.48722600187483733, 0.4821882478127091, 0.481253722082162, 0.4802476935844469, 0.4670666854876244, 0.4434081323446119, 0.4127738839360564, 0.37779433098376675, 0.33627751680615775, 0.2936686510554793, 0.25417322366062167, 0.2149294592954429, 0.17605466234739617, 0.11360045048691274, 0.04592346329055145, -0.026848944931770882], "overall_upper_bb": [null, 29.754558441227157, 29.976767669039283, 30.004650062495116, 29.885438976522064, 29.82246183495532, 29.760927524346876, 29.708807395040743, 29.66694182656303, 29.651440724606594, 29.784793723662887, 29.749260412393234, 29.722873018632455, 29.784775414123516, 29.86449318098346, 29.9585061769489, 30.06102141702792, 30.039697785487395, 30.01049996309562, 29.98611605692945, 29.96280967753922, 29.90814744136348, 29.908715269770635, 30.040053038366956, 30.098744628998563, 30.16783290451136, 30.229140267181712, 30.283899659578253, 30.35676253877596, 30.6206712488841, 30.736079733119823, 30.84083984777686, 30.971935257973943, 31.14077060937267, 31.227961019510083, 31.356475876989343, 31.467349579116803, 31.52373675299076, 31.5362597096417, 31.506509009811513, 31.45671168327823, 31.369450796628474, 31.238963480780058, 31.238213800844758, 31.211995704346652, 31.255057238708048, 31.31563158529419, 31.37547799551017, 31.436141800136593, 31.38520596756544, 31.32518101357143, 31.29016600786285, 31.224051887794634, 31.152524471586787, 31.165180775838937, 31.085241424800163, 30.988560855474, 31.06659951075924, 31.177039378325883, 31.338803876658005, 31.5247059705583, 31.663515163121208, 31.800446813332606, 31.980427532609536, 32.266100615372785, 32.46034621495496, 32.54949467120707, 32.58695738989407, 32.52365339934188, 32.55760662238423, 32.51859815328621, 32.558326197931194, 32.54042538817777, 32.53792880020361, 32.53180740257665, 32.67669146758561, 32.6750368394433, 32.803161480000064, 33.07056341244323, 33.232610105625874, 33.29241244597411, 34.51409554209895, 35.42669393275888, 36.29569315498288, 36.9861993555556, 37.61228893869829, 38.13503059001446, 38.499465454346335, 38.82518487750592, 39.21301071482781, 39.53515608572768, 39.82919549682977, 40.03862809725956, 40.13349583333533, 40.21371964066534, 40.443863241901944, 40.562461811989635, 40.553192912829594, 40.529913387036835, 40.287034720617264, 39.545166660036244, 39.56105132912051, 39.6097966068772, 39.67882583330218, 39.67773487542103, 39.82285952414782, 39.78421604859523, 39.756266102064735, 39.69890343158356, 39.686085574626, 39.70921452120246, 39.75669230210497, 39.80864798236684, 39.84091187057329, 40.18832632767333, 40.35075197737642, 40.445266577153454, 40.586498789616, 40.713898216386426, 40.89913566920998, 40.943773979205595, 41.06996544527559, 41.14177237152286, 41.23281548188454, 41.315032955477974, 41.376940320584296, 41.38535441070762, 41.1436297110571, 41.139807726186525, 41.047258060832405, 40.996747833151524, 40.9399509793447, 40.933133740033824, 40.84214717535723, 40.81292506281303, 40.816815444004135, 40.801071464597044, 40.81083077699764, 40.823789436239394, 40.83734596284066, 41.14045141620913, 41.45677994378982, 41.53244116303946, 41.594968884641474, 41.71434581332769, 41.85566298029184, 42.174041438707356, 42.40352531848364, 42.55002140862641, 42.637469485444285, 42.77397034741297, 42.94840993829905, 43.0335319471175, 43.06369301076572, 43.06854478606604, 43.09327406620594, 43.12402437649713, 43.07811949660207, 42.95133483174601, 42.640285443561886, 42.721317907023796, 42.827724550323374, 42.84412624338854, 42.75129695677478, 42.71692154152997, 42.70843714793589, 42.683889474464195, 42.69990698453961, 42.7149900427918, 42.719437030548434, 42.726513478709904, 42.689392720179065, 43.024953408945485, 43.144427942270084, 43.282176796727306], "overall_lower_bb": [null, 29.245441558772843, 28.65656566429405, 28.297849937504886, 28.40656102347793, 28.494204831711343, 28.54764390422455, 28.579942604959257, 28.57639150677031, 28.5155592753934, 28.208842639973476, 28.246572920940103, 28.28251159675216, 28.2945103001622, 28.296173485683205, 28.2896188230511, 28.27839034767796, 28.308635547845935, 28.323710563220168, 28.343883943070548, 28.33619032246078, 28.32985255863652, 28.320284730229364, 28.324446961633043, 28.32325537100144, 28.313167095488634, 28.31685973281828, 28.331600340421744, 28.358737461224038, 28.305828751115897, 28.46242026688018, 28.505660152223133, 28.53906474202606, 28.50972939062733, 28.516538980489912, 28.49902412301065, 28.486150420883195, 28.568763247009233, 28.707740290358306, 28.83799099018849, 28.978788316721776, 29.170049203371523, 29.472536519219943, 29.499786199155242, 29.561004295653337, 29.484942761291947, 29.378868414705813, 29.269022004489837, 29.138358199863408, 29.057794032434558, 28.97681898642857, 28.95783399213714, 28.95594811220536, 28.984975528413216, 28.980319224161068, 29.01225857519984, 29.050939144525998, 29.00890048924076, 28.952960621674112, 28.897196123342, 28.8462940294417, 28.829804836878797, 28.779873186667388, 28.73439246739046, 28.659719384627216, 28.720473785045044, 28.873325328792934, 29.07736261010593, 29.338666600658115, 29.543213377615768, 29.827221846713776, 30.003493802068803, 30.213394611822228, 30.343891199796392, 30.452512597423347, 30.546628532414392, 30.7732831605567, 30.820158519999936, 30.776756587556775, 30.808709894374125, 30.881907554025883, 30.16360445790104, 29.761006067241127, 29.438406845017123, 29.23350064444442, 29.123911061301705, 29.144669409985546, 29.289734545653673, 29.552015122494087, 29.729199285172193, 29.980053914272318, 30.252514503170236, 30.62758190274045, 31.126214166664667, 31.708490359334654, 32.09134675809805, 32.62574818801036, 33.2480170871704, 33.831296612963165, 34.64017527938274, 35.992543339963746, 36.215958670879495, 36.4012133931228, 36.50878416669783, 36.658275124578985, 36.73952047585217, 36.83916395140478, 36.88461389793526, 37.066976568416436, 37.167784425374, 37.274655478797534, 37.360677697895035, 37.45372201763316, 37.58195812942672, 37.45304367232668, 37.402618022623585, 37.38210342284655, 37.35837121038401, 37.342971783613564, 37.31973433079003, 37.353596020794406, 37.3839045547244, 37.41709762847714, 37.45505451811546, 37.54583704452203, 37.55305967941571, 37.81064558929238, 38.429370288942906, 38.668692273813484, 38.9562419391676, 39.150752166848484, 39.3255490206553, 39.47836625996618, 39.65285282464277, 39.64557493718696, 39.66168455599586, 39.70342853540296, 39.676169223002354, 39.640210563760604, 39.54765403715933, 39.44754858379086, 39.28895005621019, 39.32428883696054, 39.34776111535852, 39.3423841866723, 39.34206701970817, 39.214688561292654, 39.136704681516356, 39.11570859137359, 39.15359051455572, 39.185089652587024, 39.21815006170095, 39.25302805288249, 39.37636698923427, 39.51451521393396, 39.648785933794066, 39.830035623502866, 40.10194050339793, 40.453725168253996, 41.03277455643812, 41.036742092976205, 41.01310544967662, 41.145703756611475, 41.32303304322522, 41.38940845847003, 41.40689285206411, 41.35644052553582, 41.2474230154604, 41.177339957208204, 41.16256296945156, 41.0864865212901, 41.01360727982094, 40.455046591054504, 40.17557205772991, 39.8558232032727]}, "alignment": "inconsistent"}

6302_ABBV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "input_window": [[155.79, 155.22, 155.17, 155.43, 155.39, 154.88, 154.78, 154.16, 153.35, 152.75, 152.31, 152.37, 152.49, 152.79, 151.26, 150.35, 149.8, 149.24, 149.01, 149.26, 149.54, 149.43, 149.225, 149.08, 148.35, 147.58, 147.84, 149.44, 149.725, 149.425, 148.845, 148.4, 149.23, 152.08, 152.91, 152.9699, 152.22, 152.7861, 152.47, 151.95, 152.41, 152.5, 152.47, 151.95, 151.87, 152.17, 152.28, 152.84, 152.88, 152.96, 154, 153.21, 153.2, 153.445, 155.01, 155.44, 155.74, 155.72, 154.63, 154.66, 155.01, 153.94, 154.04, 153.87, 153.97, 154.52, 155.86, 155.39, 155.62, 156.01, 156.02, 156.07, 156.5, 156.37, 155.6058, 155.56, 155.39, 156.23, 155.68, 156.23, 155.91, 155.89, 155, 154.71, 155.04, 154.93, 156.16, 156.15, 155.885, 154.94, 154.95, 155.28, 156.25, 156.24, 157.195, 157.8, 157.9904, 158.3, 158.51, 158.32, 158.549, 158.01, 157.85, 158.25, 157.8, 158.06, 158.36, 158.3, 158.14, 158.055, 158.42, 158.19, 158.32, 157.79, 157.43, 156.56, 157.34, 158.01, 157.895, 158.13, 157.86, 157.745, 157.63, 157.8688, 158.06, 158.215, 157.95, 158.455, 158.4, 158.32, 158.25, 159.65, 159.96, 159.77, 160.04, 159.6, 160.16], [156.06, 155.37, 155.23, 155.5, 155.47, 154.92, 154.78, 154.24, 153.36, 152.88, 152.32, 152.47, 152.6, 153.0687, 151.28, 150.46, 149.9064, 149.26, 149.01, 149.335, 149.54, 149.5, 149.25, 149.086, 148.36, 147.62, 148.26, 149.48, 149.93, 149.47, 148.91, 148.53, 149.25, 152.25, 153.07, 153.32, 152.27, 152.79, 152.5525, 152.025, 152.54, 152.54, 152.6, 151.95, 151.89, 152.25, 152.4, 152.84, 152.98, 153, 154.03, 153.25, 153.5, 153.48, 155.1681, 155.47, 155.79, 155.73, 154.77, 154.96, 155.01, 154.1, 154.075, 154.03, 154.0804, 154.97, 155.87, 155.47, 155.65, 156.05, 156.02, 156.18, 156.54, 156.45, 155.64, 155.58, 155.47, 156.285, 156.185, 156.26, 156.03, 155.9, 155.0799, 154.785, 155.06, 154.93, 156.26, 156.16, 155.89, 155.01, 155.47, 155.83, 156.27, 156.32, 157.29, 157.91, 158.14, 158.34, 158.51, 158.32, 158.56, 158.04, 157.89, 158.313, 158.06, 158.06, 158.37, 158.37, 158.16, 158.07, 158.42, 158.23, 158.32, 157.82, 157.46, 156.56, 157.37, 158.42, 158, 158.17, 157.86, 157.75, 157.66, 157.91, 158.065, 158.215, 158.04, 158.4562, 158.43, 158.36, 158.58, 159.72, 160.02, 159.79, 160.04, 159.63, 160.18], [155.45, 155.2, 155.155, 155.41, 155.39, 154.86, 154.735, 153.9, 153.255, 152.75, 152.17, 152.37, 152.49, 152.595, 151.15, 150.345, 149.8, 149.15, 148.915, 149.25, 149.33, 149.43, 149.18, 148.92, 148.25, 147.53, 147.47, 149.4, 149.725, 149.38, 148.845, 148.4, 149.16, 152, 152.91, 152.9699, 152.05, 152.72, 152.44, 151.625, 152.19, 152.46, 152.47, 151.83, 151.8, 152.11, 152.17, 152.7, 152.87, 152.93, 153.91, 153.16, 153.02, 153.35, 155.01, 155.41, 155.6716, 155.66, 154.63, 154.64, 154.81, 153.94, 154.02, 153.87, 153.97, 154.48, 155.75, 155.39, 155.57, 155.95, 155.95, 156.06, 156.38, 156.37, 155.59, 155.52, 155.39, 156.21, 155.66, 156.18, 155.91, 155.82, 155, 154.66, 154.96, 154.86, 156.14, 156.01, 155.83, 154.94, 154.92, 154.77, 156.09, 156.2226, 157.195, 157.8, 157.9904, 158.285, 158.21, 158.27, 158.4901, 158.01, 157.84, 158.25, 157.45, 157.9844, 158.3, 158.3, 158.14, 158.04, 158.39, 158.09, 158.215, 157.78, 157.43, 156.47, 157.33, 157.88, 157.895, 158.11, 157.83, 157.6977, 157.6, 157.8629, 157.9497, 158.1, 157.94, 158.43, 158.391, 158.3, 158.05, 159.64, 159.95, 159.71, 160, 159.56, 160.14], [155.94, 155.37, 155.2, 155.41, 155.47, 154.875, 154.75, 153.9257, 153.29, 152.86, 152.17, 152.45, 152.59, 152.9612, 151.22, 150.45, 149.87, 149.22, 148.97, 149.275, 149.33, 149.46, 149.25, 148.95, 148.25, 147.59, 147.825, 149.435, 149.93, 149.46, 148.9, 148.49, 149.215, 152.09, 152.9433, 153.13, 152.05, 152.77, 152.53, 151.89, 152.19, 152.535, 152.535, 151.9, 151.87, 152.24, 152.37, 152.7476, 152.96, 152.96, 153.985, 153.23, 153.08, 153.47, 155.11, 155.43, 155.77, 155.665, 154.73, 154.67, 154.87, 154.1, 154.06, 153.93, 154.04, 154.87, 155.8, 155.45, 155.65, 155.9811, 155.95, 156.17, 156.38, 156.4, 155.6, 155.52, 155.44, 156.2253, 156.05, 156.22, 156.01, 155.8535, 155.05, 154.67, 155.025, 154.87, 156.26, 156.04, 155.855, 154.9744, 155.43, 155.424, 156.2, 156.32, 157.27, 157.91, 158.1, 158.285, 158.21, 158.2866, 158.55, 158.035, 157.84, 158.26, 157.45, 157.9844, 158.33, 158.3658, 158.14, 158.06, 158.39, 158.115, 158.22, 157.785, 157.46, 156.49, 157.34, 157.93, 158, 158.17, 157.83, 157.72, 157.6, 157.91, 158.05, 158.1, 158.04, 158.43, 158.397, 158.35, 158.23, 159.71, 159.99, 159.74, 160.01, 159.58, 160.14], [108845, 14044, 4773, 5436, 5283, 6711, 5327, 8795, 7782, 5359, 8252, 4651, 7697, 70283, 20343, 18317, 7224, 13557, 16622, 10664, 10489, 6440, 5588, 20225, 8354, 25772, 97640, 28710, 15896, 6150, 5665, 7430, 14230, 13674, 18348, 23796, 12421, 10159, 8451, 87149, 36699, 6361, 9066, 10157, 13326, 14779, 8934, 22297, 9109, 5575, 13659, 14322, 82896, 11920, 8021, 12705, 14183, 8039, 17572, 23964, 22967, 14259, 9420, 19712, 15927, 81613, 10463, 2622, 5471, 9102, 7298, 8201, 4331, 5005, 5333, 12777, 6388, 13585, 86834, 9397, 6314, 9148, 8022, 7774, 8481, 9584, 16298, 24910, 4457, 6668, 25703, 92355, 16850, 6380, 16665, 3705, 6112, 7089, 8200, 2030, 3183, 1782, 2347, 5563, 77208, 3005, 3608, 5623, 3122, 8578, 21059, 6481, 5462, 5663, 2849, 35105, 7646, 64606, 4353, 2708, 3368, 6111, 4499, 5548, 9472, 5749, 5063, 4131, 3329, 6416, 105320, 7612, 8431, 10296, 12130, 5981, 9519]], "output_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "output_window": [[160.51, 161.33, 160.19, 159.98, 160.02, 159.82, 159.79, 160.68, 161.02, 161.37, 161.025, 160.91, 161.35, 160.8, 160.87, 161.235, 161.4388, 161.69, 161.825, 161.25, 160.65, 160.37, 160.49, 160.54, 160.68, 160.62], [160.53, 161.34, 160.245, 160.04, 160.03, 159.84, 159.81, 160.745, 161.08, 161.45, 161.1, 160.92, 161.365, 161.6899, 160.87, 161.285, 161.55, 161.69, 161.86, 161.36, 160.755, 160.44, 160.49, 160.57, 160.68, 160.665], [160.06, 161.23, 160.155, 159.96, 159.98, 159.81, 159.77, 160.4, 161.02, 161.36, 160.99, 160.86, 161.34, 160.73, 160.74, 161.23, 161.4301, 161.67, 161.8, 161.25, 160.6, 160.37, 160.45, 160.53, 160.58, 160.62], [160.08, 161.29, 160.1775, 160.04, 160.01, 159.84, 159.79, 160.47, 161.02, 161.44, 161.1, 160.875, 161.35, 161.625, 160.74, 161.285, 161.55, 161.685, 161.8, 161.36, 160.69, 160.44, 160.475, 160.53, 160.58, 160.64], [67724, 9021, 8447, 5847, 12111, 4027, 12217, 19702, 5165, 5762, 10145, 7405, 5179, 83791, 7770, 6457, 8483, 2676, 10158, 12861, 7831, 3233, 4363, 2744, 4524, 3776]], "text": {"content": "AbbVie (ABBV) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-03T21:45:19Z\n\nAbbVie (ABBV) closed at $160.42 in the latest trading session, marking a +0.66% move from the prior day.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nIn the latest trading session, AbbVie (ABBV Quick QuoteABBV  -  Free Report)     closed at $160.42, marking a +0.66% move from the previous day. This move outpaced the S&P 500's daily gain of 0.37%. Elsewhere, the Dow gained 0.98%, while the tech-heavy Nasdaq added 0.62%.\nComing into today, shares of the drugmaker had gained 2.12% in the past month. In that same time, the Medical sector gained 3.28%, while the S&P 500 gained 3.71%.\nWall Street will be looking for positivity from AbbVie as it approaches its next earnings report date. In that report, analysts expect AbbVie to post earnings of $3.54 per share. This would mark year-over-year growth of 12.03%. Meanwhile, our latest consensus estimate is calling for revenue of $12.04 billion, down 11.09% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.97 per share and revenue of $52.33 billion, which would represent changes of -20.33% and -9.86%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for AbbVie. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.2% lower. AbbVie is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, AbbVie currently has a Forward P/E ratio of 14.52. This represents a premium compared to its industry's average Forward P/E of 14.3.\nAlso, we should mention that ABBV has a PEG ratio of 3.63. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 1.67 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 102, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680558319000, "published_utc": "2023-04-03T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/2073976/abbvie-abbv-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.6697555395159497, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.45175729442968926, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.013979735795812, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [155.94, 155.655, 155.50333333333333, 155.48, 155.478, 155.3775, 155.28785714285712, 155.1175875, 154.91452222222222, 154.70907, 154.33207, 154.04007000000001, 153.77907, 153.53419, 153.10919, 152.66669, 152.17869000000002, 151.70811999999998, 151.27612, 150.91762, 150.63362, 150.33462, 150.00062, 149.59949999999998, 149.3025, 149.0165, 148.812, 148.83350000000002, 148.92950000000002, 148.948, 148.905, 148.808, 148.80450000000002, 149.1185, 149.58783, 150.14183, 150.56432999999998, 150.89783, 151.15783, 151.40083, 151.72983, 152.13433, 152.46633, 152.44733, 152.34, 152.251, 152.283, 152.28076000000001, 152.32376000000002, 152.43076000000002, 152.61025999999998, 152.67976000000002, 152.73426, 152.89126000000002, 153.21526, 153.53426, 153.87426, 154.166, 154.343, 154.51399999999998, 154.60250000000002, 154.6895, 154.7875, 154.83350000000002, 154.7265, 154.6705, 154.6735, 154.652, 154.74399999999997, 154.87511, 154.98310999999998, 155.19011, 155.42211, 155.66911, 155.82511, 155.89011, 155.85411, 155.93164, 155.97164, 155.99553, 156.00153, 155.96988, 155.83688, 155.66388, 155.60638, 155.54138, 155.62338, 155.60485, 155.58535, 155.46079, 155.40279, 155.35984000000002, 155.47484000000003, 155.63984, 155.86434, 156.16834, 156.35234, 156.57684, 156.81234, 157.14356, 157.45556, 157.71666, 157.88065999999998, 158.07466, 158.09266, 158.1001, 158.1231, 158.13118, 158.12417999999997, 158.10152, 158.08552, 158.09351999999998, 158.13152, 158.08402, 158.08502, 157.93558, 157.83658, 157.793, 157.77900000000002, 157.79, 157.734, 157.6945, 157.6325, 157.64499999999998, 157.704, 157.865, 157.935, 157.98499999999999, 158.0247, 158.04270000000002, 158.0827, 158.2817, 158.52069999999998, 158.7037, 158.8997, 159.04770000000002, 159.2577], "in_sma_50": [155.94, 155.655, 155.50333333333333, 155.48, 155.478, 155.3775, 155.28785714285712, 155.1175875, 154.91452222222222, 154.70907, 154.47824545454546, 154.309225, 154.17697692307692, 154.0901357142857, 153.89879333333332, 153.68324375, 153.45893529411765, 153.22343888888886, 152.99957368421053, 152.813345, 152.64747142857144, 152.50258636363637, 152.36116956521738, 152.21903749999998, 152.060276, 151.8883423076923, 151.73784814814815, 151.65560357142857, 151.5961, 151.52489666666668, 151.44022258064516, 151.348028125, 151.2833909090909, 151.30711470588236, 151.35386285714284, 151.4032, 151.42068108108109, 151.45618947368422, 151.48372307692307, 151.49388, 151.51085853658537, 151.53524285714286, 151.5584930232558, 151.56625454545454, 151.57300444444445, 151.5875043478261, 151.60415319148936, 151.627975, 151.65515918367348, 151.681256, 151.642156, 151.599356, 151.55695599999999, 151.518156, 151.510956, 151.522056, 151.54245600000002, 151.577242, 151.606042, 151.642242, 151.696242, 151.729242, 151.758642, 151.778018, 151.834418, 151.922818, 152.041418, 152.166018, 152.299618, 152.43374000000003, 152.56614000000002, 152.70034, 152.84294000000003, 152.99194, 153.13894, 153.29754, 153.44984, 153.585646, 153.708046, 153.843246, 153.98544600000002, 154.132716, 154.249416, 154.301016, 154.34265000000002, 154.37745, 154.46165000000002, 154.52705, 154.59355, 154.655238, 154.72003800000002, 154.777818, 154.851118, 154.939518, 155.047518, 155.160918, 155.275518, 155.386266, 155.49126600000002, 155.597798, 155.689098, 155.785198, 155.880398, 155.976198, 156.022998, 156.074086, 156.125286, 156.17930199999998, 156.247502, 156.315302, 156.385702, 156.466002, 156.549202, 156.626302, 156.694702, 156.727102, 156.757902, 156.807502, 156.854502, 156.89828, 156.93588, 156.96688, 156.99128, 157.02148, 157.07047999999998, 157.12208, 157.17408, 157.218174, 157.265114, 157.307714, 157.352114, 157.429244, 157.52804400000002, 157.629444, 157.729144, 157.823344, 157.900944], "in_sma_200": [155.94, 155.655, 155.50333333333333, 155.48, 155.478, 155.3775, 155.28785714285712, 155.1175875, 154.91452222222222, 154.70907, 154.47824545454546, 154.309225, 154.17697692307692, 154.0901357142857, 153.89879333333332, 153.68324375, 153.45893529411765, 153.22343888888886, 152.99957368421053, 152.813345, 152.64747142857144, 152.50258636363637, 152.36116956521738, 152.21903749999998, 152.060276, 151.8883423076923, 151.73784814814815, 151.65560357142857, 151.5961, 151.52489666666668, 151.44022258064516, 151.348028125, 151.2833909090909, 151.30711470588236, 151.35386285714284, 151.4032, 151.42068108108109, 151.45618947368422, 151.48372307692307, 151.49388, 151.51085853658537, 151.53524285714286, 151.5584930232558, 151.56625454545454, 151.57300444444445, 151.5875043478261, 151.60415319148936, 151.627975, 151.65515918367348, 151.681256, 151.7264274509804, 151.7553423076923, 151.7803358490566, 151.81162592592594, 151.87159636363637, 151.93513928571429, 152.00241754385965, 152.06556551724137, 152.11072542372884, 152.15338000000003, 152.19791475409835, 152.2285935483871, 152.2576634920635, 152.28379375, 152.31081230769232, 152.34958787878787, 152.40108656716416, 152.44592352941177, 152.49235942028986, 152.54219857142857, 152.59019577464787, 152.63991527777776, 152.6911493150685, 152.74126891891893, 152.77938533333335, 152.8154460526316, 152.84953116883116, 152.89281025641026, 152.93277468354432, 152.973865, 153.01134814814816, 153.04600853658536, 153.0701530120482, 153.08919880952382, 153.11197294117648, 153.13241511627905, 153.16836436781608, 153.20099659090909, 153.2308168539326, 153.25019, 153.27414395604396, 153.29751195652173, 153.32872150537634, 153.36054361702128, 153.40169578947368, 153.44865729166665, 153.49660927835052, 153.54547040816325, 153.59258686868688, 153.639527, 153.68814554455446, 153.7307617647059, 153.7706572815534, 153.81382403846152, 153.8484542857143, 153.88747264150942, 153.92899158878504, 153.97007314814815, 154.00832935779815, 154.04516272727273, 154.0843054054054, 154.12029375, 154.1565743362832, 154.18840263157895, 154.21685130434784, 154.2364474137931, 154.2629735042735, 154.29405, 154.3251924369748, 154.3572325, 154.38593305785125, 154.41326147540983, 154.43916991869918, 154.46716048387097, 154.49582320000002, 154.5244277777778, 154.5521094488189, 154.58240546875, 154.61197596899223, 154.64073000000002, 154.66812900763358, 154.706325, 154.74605187969925, 154.7833201492537, 154.82203629629632, 154.8570213235294, 154.89558321167883], "in_ema_10": [155.94, 155.83636363636361, 155.72066115702475, 155.66417731029296, 155.62887234478515, 155.4918046457333, 155.3569310737818, 155.0967072421851, 154.76821501633324, 154.42126683154538, 154.0119455894462, 153.72795548227415, 153.52105448549702, 153.4192627608612, 153.01939680434097, 152.55223374900623, 152.06455488555054, 151.5473630881777, 151.07875161759992, 150.7507967780363, 150.4924700911206, 150.3047482563714, 150.11297584612203, 149.90152569228167, 149.601248293685, 149.23556678574226, 148.9791000974255, 149.06199098880268, 149.21981080902037, 149.26348157101665, 149.19739401264997, 149.0687769194409, 149.095362934088, 149.63984240061745, 150.24047105505065, 150.76583995413233, 150.99932359883553, 151.3212647626836, 151.54103480583203, 151.60448302295347, 151.71094065514376, 151.8607696269358, 151.9833569674929, 151.96820115522146, 151.95034639972664, 152.00301069068541, 152.0697360196517, 152.19298401607867, 152.33244146770073, 152.44654301902787, 152.7262624701137, 152.8178511119112, 152.86551454610915, 152.97542099227113, 153.36352626640365, 153.73924876342116, 154.10847626098095, 154.39148057716622, 154.453029563136, 154.49247873347488, 154.56111896375216, 154.47727915216086, 154.40141021540433, 154.315699267149, 154.26557212766735, 154.3754681044551, 154.6344739036451, 154.7827513757096, 154.9404329437624, 155.1296451358056, 155.2788005656591, 155.44083682644836, 155.6115937670941, 155.75494035489515, 155.72676938127785, 155.68917494831823, 155.64387041226036, 155.74958488275848, 155.80420581316602, 155.87980475622672, 155.90347661873093, 155.89438996077985, 155.74086451336532, 155.54616187457162, 155.45140517010407, 155.34569513917606, 155.51193238659857, 155.60794467994427, 155.6528638290453, 155.52950676921887, 155.51141462936087, 155.49552106038615, 155.62360814031592, 155.75022484207665, 156.0265475980627, 156.36899348932403, 156.68372194581056, 156.97486341020863, 157.19943369926162, 157.39710029939585, 157.60671842677843, 157.68458780372782, 157.71284456668639, 157.8123273727434, 157.74644966860822, 157.78971336522488, 157.88794729882034, 157.97482960812573, 158.0048605884665, 158.01488593601803, 158.08308849310566, 158.08889058526827, 158.11272866067404, 158.05314163146056, 157.94529769846773, 157.68069811692814, 157.61875300475936, 157.6753433675304, 157.7343718461612, 157.81357696504097, 157.81656297139713, 157.79900606750675, 157.76282314614187, 157.78958257411608, 157.83693119700408, 157.8847618884579, 157.91298699964733, 158.0069893633478, 158.07790038819365, 158.1273730448857, 158.14603249127012, 158.43039022013008, 158.71395563465188, 158.90050915562426, 159.10223476369256, 159.18910117029392, 159.36199186660411], "in_ema_50": [155.94, 155.91764705882352, 155.88950403690887, 155.8706999570301, 155.854986233225, 155.8165554005495, 155.77472969856717, 155.70221872999593, 155.6076219170549, 155.49987203795473, 155.36928882078004, 155.25480690623965, 155.15030467462242, 155.06445743248037, 154.91369439591253, 154.73864755685716, 154.5477202016863, 154.3387899976986, 154.12824921347513, 153.93792571490746, 153.7572227456954, 153.58870420664854, 153.41855894364272, 153.24332133800968, 153.04750481495049, 152.83348501828576, 152.63707384109807, 152.51150231791777, 152.41026693290138, 152.29457019043468, 152.1614497908098, 152.01747136764078, 151.90757052969408, 151.91472462656884, 151.955060915723, 152.00113695824368, 152.00305315595963, 152.03312950278476, 152.0526146203226, 152.0462375763884, 152.0518753184908, 152.07082138443232, 152.08902446739575, 152.08161174318417, 152.07331324345148, 152.0798499790024, 152.0912284111984, 152.11696847350433, 152.1500285333669, 152.1817921202937, 152.25250615479197, 152.29083924676092, 152.3217867272801, 152.36681469875933, 152.47439059292563, 152.59029684418346, 152.71499108558805, 152.83067770968265, 152.9051609367539, 152.97437031178316, 153.04870873092892, 153.08993583951994, 153.12797757130346, 153.15942943125233, 153.1939616104189, 153.25968860608876, 153.35930866075196, 153.44129655640876, 153.52791237772607, 153.62411581389367, 153.71532695844687, 153.8115886463509, 153.9123106602195, 154.00986710491676, 154.0722252576651, 154.12900073775668, 154.18041247353094, 154.2606041412356, 154.33077652785383, 154.40486372283996, 154.46781024351293, 154.52215101827713, 154.54285097834472, 154.54783721448806, 154.5665494805866, 154.57844950095574, 154.644392657781, 154.69912235747586, 154.74445089247683, 154.75346850453658, 154.7799991514175, 154.80525408665602, 154.85995000482637, 154.9172068673822, 155.00947326473974, 155.12321941122053, 155.23995590489815, 155.35936939882373, 155.471158834164, 155.58156829164776, 155.69797737824982, 155.7896253242008, 155.87003217423216, 155.96375640269366, 156.02204046533313, 156.09899574120243, 156.18648610429256, 156.2719493943203, 156.34520628081754, 156.41245309333448, 156.4900039524194, 156.55372928761864, 156.6190732371238, 156.66479585527583, 156.69598033153954, 156.68790267147915, 156.71347511573487, 156.76118197394135, 156.80976307300247, 156.8631056975906, 156.9010231212145, 156.93313986155906, 156.95929123953715, 156.9965739360259, 157.0378847620641, 157.07953634002237, 157.1172015815901, 157.16868387250815, 157.2168531324098, 157.26129026447217, 157.29927888155171, 157.39381696462812, 157.49562806405447, 157.58364264977783, 157.67879391841402, 157.75335101965268, 157.84694509731338], "in_ema_200": [155.94, 155.93432835820894, 155.92702160837604, 155.92187711476035, 155.91738082506126, 155.9070088765532, 155.89549635041834, 155.8758963867326, 155.85016607442682, 155.82041317816388, 155.7840906589782, 155.75091562754557, 155.7194637307541, 155.69201832049782, 155.6475206257665, 155.59580400262453, 155.5388308284691, 155.47595688987738, 155.41122100042588, 155.35016407504853, 155.29026194494853, 155.23224938828236, 155.1727245187472, 155.11080686184425, 155.04254012690055, 154.9683854987722, 154.89730703609783, 154.84295572230582, 154.7940705907406, 154.7409952614795, 154.6828759056439, 154.62125524986638, 154.5674616652906, 154.54281030543697, 154.52689478000977, 154.5129953294624, 154.48848791324886, 154.4713885310275, 154.4520712322113, 154.42657798611964, 154.40432347879508, 154.38572324517523, 154.36730808850683, 154.34275775926798, 154.3181532044494, 154.29747506311162, 154.27829620676226, 154.26306539873477, 154.25009957387175, 154.23726276219145, 154.2347526849557, 154.22475514580194, 154.21336454733625, 154.2059678851737, 154.21496322959982, 154.22705314771324, 154.24240585271113, 154.2565610183558, 154.26127185399406, 154.2653388007205, 154.2713553300666, 154.26965030190672, 154.26756422925092, 154.26420538119868, 154.26197448188327, 154.26802448703867, 154.2832680244811, 154.29487729786936, 154.30836110585076, 154.32500527395177, 154.3411743757035, 154.359371645597, 154.3794774003672, 154.3995821028511, 154.41152655953917, 154.42255614601143, 154.4326799654541, 154.45051698072322, 154.4664322346464, 154.48388067012255, 154.4990659370865, 154.51254289293638, 154.5178907248475, 154.5194042499734, 154.52443505345627, 154.52787351063583, 154.54510860008224, 154.55998314137497, 154.5728688812618, 154.57686421577662, 154.58535312905246, 154.59369787403705, 154.60968097976803, 154.62669907947185, 154.65300058116864, 154.68540853558488, 154.7193845700567, 154.75486333055366, 154.7892427999014, 154.82404237403173, 154.86111657926526, 154.89269750882482, 154.92202390177184, 154.9552375942915, 154.98006110081596, 155.00995502021084, 155.0429902936416, 155.07605307678946, 155.10654011085128, 155.1359277714398, 155.1683065995847, 155.19762693192715, 155.22770029578857, 155.25314606398967, 155.2751048096216, 155.2871933189786, 155.30761925610318, 155.33371259683847, 155.3602428197555, 155.3882006026435, 155.41249711406, 155.4354573417808, 155.4569950796735, 155.48140308883097, 155.50696126705157, 155.53276264747893, 155.5577102828274, 155.5862902800132, 155.6142575409086, 155.64147885890952, 155.6672352881741, 155.70746180271965, 155.7500741230906, 155.78977487808473, 155.83176716785502, 155.8690630169311, 155.91155990233477], "in_macd": [0.0, -0.04547008547010023, -0.09413787225753367, -0.11444297162367434, -0.12426100706298371, -0.17800150768280787, -0.228048891271726, -0.33041708193232466, -0.4575657545931051, -0.5862712302721604, -0.7354704350888142, -0.8216467871806401, -0.8686322848345469, -0.865933944992662, -0.9928508132647664, -1.1423970683125333, -1.2928119739104886, -1.4477773617845457, -1.5726331230900428, -1.6282023591773793, -1.6487970329303892, -1.6357723809371123, -1.6236787375698611, -1.6196318233924387, -1.65384427726039, -1.71445125077787, -1.7236510021003824, -1.5827829895798402, -1.4148917206297824, -1.3047217324708527, -1.2482099556230253, -1.222416284809185, -1.13044214061253, -0.8161553650668338, -0.49254885584937824, -0.21850445283456565, -0.08746106639466689, 0.07364085821092203, 0.17987580360608035, 0.2100043129201481, 0.2551476827483157, 0.31513012141428476, 0.3585336830880408, 0.3377981979824085, 0.3153097330365995, 0.32361296154871866, 0.33680081338530954, 0.3734169273497514, 0.4147928921099435, 0.4424829739920142, 0.5409013233413305, 0.5516176788333382, 0.5417616305284412, 0.5589768447564154, 0.6969206525446623, 0.8225812352557682, 0.9387816207387516, 1.0107473743708226, 0.981025416397415, 0.9417728804764351, 0.9162414306183848, 0.8243721587282096, 0.7398093712504306, 0.6547552286823191, 0.5894306984232287, 0.5977441781527375, 0.671633722919097, 0.6939502184150399, 0.7194808035652613, 0.7576967229443028, 0.7765223381507553, 0.7999723519090765, 0.8259805125241542, 0.8385398348006845, 0.7750060863301371, 0.7100151883964543, 0.6446232861590033, 0.6486891942503519, 0.630498219743572, 0.6226221204035767, 0.5926038417707957, 0.5498475967818877, 0.44598617866489576, 0.32921741884484845, 0.2622992461215006, 0.19451664075566555, 0.2500770879390757, 0.273207613932442, 0.2734585090676376, 0.20029144959727319, 0.17702846625616075, 0.1563064312594804, 0.20019308268646796, 0.24186845821830616, 0.34754724579207164, 0.4774374953636027, 0.5889191724311615, 0.6843088718723607, 0.7452630936924436, 0.7906367649908645, 0.8381877978885939, 0.8248082618638648, 0.7893706394870605, 0.7861147172318965, 0.7099898241005747, 0.6848869611161774, 0.6849837270273724, 0.6801092988720256, 0.6505272335209895, 0.6135552195448497, 0.6039212459789951, 0.5675536456527368, 0.5409687320563137, 0.47927435551147823, 0.39955056356882324, 0.2551567030602655, 0.2069261091796477, 0.21384600161869116, 0.2224146238815763, 0.24015454589513752, 0.22419403412919792, 0.20035951312590328, 0.16982979424153655, 0.16870446127811078, 0.17706832335775857, 0.18559193811120167, 0.18536865123016355, 0.21419235921536028, 0.23170161921268573, 0.23902993836483688, 0.23247486147988639, 0.34275250937366764, 0.4475825467904997, 0.5046706667405374, 0.5651850551145969, 0.571853763326601, 0.6152340473863944], "in_signal": [0.0, -0.009094017094020046, -0.026102788126722773, -0.04377082482611309, -0.059868861273487214, -0.08349539055535135, -0.11240609069862628, -0.15600828894536595, -0.21631978207491379, -0.2903100717143631, -0.37934214438925334, -0.4678030729475307, -0.547968915324934, -0.6115619212584795, -0.687819699659737, -0.7787351733902963, -0.8815505334943349, -0.9947958991523771, -1.1103633439399103, -1.2139311469874041, -1.3009043241760012, -1.3678779355282236, -1.4190380959365512, -1.4591568414277287, -1.498094328594261, -1.5413657130309828, -1.5778227708448629, -1.5788148145918586, -1.5460301957994436, -1.4977685031337256, -1.4478567936315856, -1.4027686918671054, -1.3483033816161902, -1.241873778306319, -1.0920087938149308, -0.9173079256188579, -0.7513385537740197, -0.5863426713770313, -0.433098976380409, -0.3044783185202976, -0.19255311826657495, -0.09101647033040301, -0.0011064396467142523, 0.0666744878791103, 0.11640153691060814, 0.15784382183823026, 0.19363522014764611, 0.2295915615880672, 0.2666318276924425, 0.30180205695235685, 0.3496219102301516, 0.39002106395078895, 0.4203691772663194, 0.4480907107643386, 0.4978566991204034, 0.5628016063474763, 0.6379976092257315, 0.7125475622547498, 0.766243133083283, 0.8013490825619135, 0.8243275521732077, 0.8243364734842082, 0.8074310530374528, 0.7768958881664261, 0.7394028502177867, 0.7110711158047769, 0.703183637227641, 0.7013369534651208, 0.704965723485149, 0.7155119233769798, 0.7277140063317349, 0.7421656754472032, 0.7589286428625934, 0.7748508812502117, 0.7748819222661969, 0.7619085754922484, 0.7384515176255995, 0.72049905295055, 0.7024988863091544, 0.6865235331280388, 0.6677395948565902, 0.6441611952416497, 0.604526191926299, 0.5494644373100088, 0.4920313990723072, 0.4325284474089789, 0.39603817551499826, 0.371472063198487, 0.35186935237231715, 0.3215537718173084, 0.29264871070507886, 0.26538025481595917, 0.25234282039006095, 0.25024794795571004, 0.26970780752298235, 0.3112537450911064, 0.3667868305591174, 0.4302912388217661, 0.49328560979590164, 0.5527558408348943, 0.6098422322456342, 0.6528354381692804, 0.6801424784328365, 0.7013369261926485, 0.7030675057742338, 0.6994313968426226, 0.6965418628795725, 0.6932553500780633, 0.6847097267666485, 0.6704788253222888, 0.65716730945363, 0.6392445766934514, 0.6195894077660239, 0.5915263973151148, 0.5531312305658566, 0.4935363250647384, 0.43621428188772027, 0.39174062583391445, 0.35787542544344686, 0.334331249533785, 0.3123038064528676, 0.28991494778747473, 0.26589791707828714, 0.24645922591825187, 0.2325810454061532, 0.22318322394716292, 0.21562030940376306, 0.2153347193660825, 0.21860809933540315, 0.2226924671412899, 0.2246489460090092, 0.2482696586819409, 0.2881322363036527, 0.33143992239102965, 0.3781889489357431, 0.41692191181391475, 0.45658433892841066], "in_upper_bb": [null, 156.46110173055266, 156.27853223254135, 156.1197916327472, 156.03214799467293, 156.07612006842058, 156.08267068792827, 156.3297003963803, 156.57886705361318, 156.74639317198603, 156.9439980477529, 156.9357196762835, 156.86641147846072, 156.7545281935831, 156.86335589269703, 157.02633607415643, 157.1870877741949, 157.35557413133074, 157.46440782264645, 157.467379450136, 157.14079327318686, 156.82390027643893, 156.47576380134467, 156.01680563494122, 155.49096325420567, 155.05132578397888, 154.48494048271306, 153.94013718106257, 153.4866720887041, 153.06576187921456, 152.74818732006548, 152.3172765393753, 151.75388725645496, 151.4506868035657, 151.95901620128683, 152.56074257414292, 152.86735369311364, 153.3193524891538, 153.66583597581004, 153.86784524259943, 154.09372186324205, 154.34950120717636, 154.5737741412375, 154.6762053671912, 154.69458440079129, 154.60766458877944, 154.4759109115078, 154.54515710452176, 154.64878222249786, 154.66265104050586, 154.6719817070753, 154.2532877284966, 153.69648110689414, 153.80331251675895, 154.3508073026854, 154.86091081126662, 155.3855727124045, 155.79670196819603, 155.9692284611022, 156.08080152195743, 156.21277180606774, 156.24922357699387, 156.27167305030778, 156.21561161774122, 156.12936856827378, 156.13356956445156, 156.26806896174813, 156.3327206274903, 156.41612860566022, 156.51605665057645, 156.66444862608185, 156.75561935693253, 156.8051084063305, 156.86101881238704, 156.891368401776, 156.89817652892478, 156.86731566492443, 156.94369224254308, 157.02062133015917, 157.10759844898732, 157.16117637816663, 157.1201450644247, 157.02035239928932, 156.89713606952432, 156.73258079893702, 156.73258079893705, 156.784017167982, 156.8125072124331, 156.82189432805677, 156.82610909171595, 156.80261487130974, 156.74899703814305, 156.7177606701491, 156.70250135880994, 157.01017822093226, 157.45200161175515, 157.8590462889621, 158.22526035589337, 158.53373288999424, 158.81698643198067, 159.13141907941554, 159.3176634053599, 159.42250076694245, 159.51740115003867, 159.5047037639196, 159.4914792967256, 159.61505036085248, 159.7121152750035, 159.74041758200727, 159.578776856179, 159.4577226861429, 159.18420230715486, 159.00708169753074, 158.7047823021049, 158.6664652013739, 158.93645763971696, 158.94580437201336, 158.91743223110126, 158.90005102469613, 158.88695615361416, 158.8077299734748, 158.79377902275806, 158.7911646331326, 158.7563386592574, 158.76780264378178, 158.77760863718783, 158.74255025732143, 158.7537762107829, 158.7896610929929, 158.82428143144716, 158.80140679079108, 159.1902386030952, 159.5747801451653, 159.83835598113774, 160.1191088119122, 160.14594680958095, 160.35891049093618], "in_lower_bb": [null, 154.84889826944735, 154.7281344341253, 154.84020836725279, 154.9238520053271, 154.67887993157942, 154.49304359778597, 153.90547460361972, 153.25017739083125, 152.67174682801397, 152.01249286133802, 151.6827303237165, 151.48754236769312, 151.42574323498832, 150.9342307739696, 150.34015142584357, 149.7307828140404, 149.091303646447, 148.5347395457746, 148.159310549864, 147.82489672681314, 147.55078972356105, 147.30392619865535, 147.11688436505878, 146.92072674579435, 146.63186421602114, 146.50574951728692, 146.6014828189374, 146.7189479112959, 146.79985812078542, 146.79043267993455, 146.82534346062465, 147.05123274354509, 147.26731319643426, 146.93131379871323, 146.59758742585706, 146.50897630688635, 146.4119775108462, 146.42149402418997, 146.4809847574006, 146.54110813675797, 146.5928287928236, 146.6970558587625, 146.88962463280882, 147.2332455992087, 147.78516541122056, 148.3714190884922, 148.63343289547828, 148.83280777750213, 149.16893895949414, 149.66810829292467, 150.56080227150338, 151.5041088931059, 151.53527748324106, 151.20445269731457, 150.92434918873337, 150.7716872875955, 150.65005803180395, 150.69753153889775, 150.86395847804255, 150.99998819393227, 151.12003642300618, 151.25008694969225, 151.5091483822588, 151.81239143172627, 152.0711904355484, 152.2796910382519, 152.4852793725097, 152.67087139433977, 152.87305334942351, 152.92116137391818, 153.1239906430675, 153.4045015936695, 153.64159118761296, 153.660241598224, 153.66243347107522, 153.66029433507555, 153.63994775745692, 153.69501866984083, 153.76304155101266, 153.82346362183338, 154.0398449355753, 154.23863760071066, 154.43585393047567, 154.69890920106297, 154.698909201063, 154.693472832018, 154.7239827875669, 154.7350956719432, 154.63021090828406, 154.60170512869024, 154.58072296185696, 154.59395932985095, 154.60121864119006, 154.4605417790677, 154.25771838824485, 154.11667371103792, 153.95642964410663, 153.8639571100057, 153.7873635680193, 153.72693092058444, 153.75883659464012, 153.93299923305756, 154.19709884996132, 154.4522962360804, 154.77696070327434, 154.8603896391475, 154.99590472499648, 155.19610241799276, 155.66630314382104, 156.08335731385714, 156.6259776928452, 157.00509830246926, 157.45389769789512, 157.51121479862604, 157.09922236028305, 157.01387562798664, 157.00674776889878, 157.0031289753039, 157.00456384638585, 157.0117900265252, 156.99424097724196, 156.97285536686735, 156.97268134074258, 157.02121735621822, 157.0229713628122, 157.02902974267855, 157.02422378921713, 157.0140389070071, 157.00841856855283, 157.0152932092089, 156.78596139690475, 156.57841985483472, 156.51034401886227, 156.4845911880878, 156.76675319041902, 156.83378950906382], "out_sma_10": [160.08, 160.685, 160.51583333333335, 160.396875, 160.3195, 160.23958333333334, 160.17535714285714, 160.2121875, 160.30194444444444, 160.41575, 160.51775, 160.47625, 160.5935, 160.752, 160.825, 160.96949999999998, 161.1455, 161.267, 161.345, 161.337, 161.296, 161.2525, 161.165, 161.0555, 161.0395, 160.975], "out_sma_50": [160.08, 160.685, 160.51583333333335, 160.396875, 160.3195, 160.23958333333334, 160.17535714285714, 160.2121875, 160.30194444444444, 160.41575, 160.47795454545454, 160.51104166666667, 160.57557692307694, 160.65053571428572, 160.6565, 160.69578125, 160.7460294117647, 160.79819444444445, 160.85092105263158, 160.876375, 160.8675, 160.8480681818182, 160.83184782608697, 160.81927083333332, 160.8097, 160.80317307692306], "out_sma_200": [160.08, 160.685, 160.51583333333335, 160.396875, 160.3195, 160.23958333333334, 160.17535714285714, 160.2121875, 160.30194444444444, 160.41575, 160.47795454545454, 160.51104166666667, 160.57557692307694, 160.65053571428572, 160.6565, 160.69578125, 160.7460294117647, 160.79819444444445, 160.85092105263158, 160.876375, 160.8675, 160.8480681818182, 160.83184782608697, 160.81927083333332, 160.8097, 160.80317307692306], "out_ema_10": [160.08, 160.29999999999998, 160.27772727272725, 160.23450413223136, 160.19368519909838, 160.1293787992623, 160.0676735630328, 160.14082382429956, 160.30067403806328, 160.50782421296086, 160.61549253787703, 160.66267571280846, 160.7876437650251, 160.93989035320234, 160.9035466526201, 160.97290180668915, 161.07782875092747, 161.1882235234861, 161.299455610125, 161.31046368101136, 161.19765210264563, 161.0598971748919, 160.95355223400244, 160.8765427369111, 160.82262587565452, 160.78942117099007], "out_ema_50": [160.08, 160.12745098039215, 160.12941368704344, 160.12590726794372, 160.1213618848871, 160.11032808547978, 160.0977661997747, 160.1123636037051, 160.14795718787352, 160.1986255334471, 160.2339735517433, 160.25911184383182, 160.30189177152468, 160.3537783687198, 160.36892431504452, 160.40484885170943, 160.4497567398777, 160.49819765203935, 160.5492487245084, 160.58104289217476, 160.58531571993262, 160.579617064249, 160.57551443427843, 160.5737295545028, 160.57397545432622, 160.5765646521958], "out_ema_200": [160.08, 160.09203980099505, 160.09289015123392, 160.0923638810724, 160.09154433996721, 160.08904141121135, 160.0860658747814, 160.08988611483335, 160.0991409793624, 160.1124828601648, 160.1223089013572, 160.1297983650253, 160.14193967482606, 160.15669649398203, 160.16250050896727, 160.1736696581318, 160.18736448740412, 160.20226633330063, 160.21816418073047, 160.22952573117098, 160.2341075646917, 160.23615624564005, 160.23853280040979, 160.24143297154998, 160.24480179770373, 160.2487341181246], "out_macd": [0.0, 0.09652421652421594, 0.08230217287194819, 0.05925296861025231, 0.03812606534413021, 0.007577909618902368, -0.020430792554634536, 0.012102911355611923, 0.0813289994749482, 0.1681434104006314, 0.20712172767403558, 0.21735121582074157, 0.2607805730203552, 0.31377188623346797, 0.28111525828097683, 0.29580177189905044, 0.3250769404385778, 0.35507797629790616, 0.383710377882295, 0.366670688207563, 0.2956946272007883, 0.2167738429111239, 0.15526298521510284, 0.10968880342801413, 0.07672112478084614, 0.05480375689739958], "out_signal": [0.0, 0.01930484330484319, 0.03190430921826419, 0.037374041096661814, 0.0375244459461555, 0.03153513868070487, 0.02114195243363699, 0.01933414421803198, 0.031733115269415225, 0.05901517429565846, 0.08863648497133389, 0.11437943114121543, 0.1436596595170434, 0.17768210486032832, 0.19836873554445802, 0.21785534281537652, 0.2392996623400168, 0.26245532513159464, 0.28670633568173476, 0.30269920618690044, 0.30129829038967804, 0.28439340089396725, 0.25856731775819436, 0.22879161489215832, 0.19837751686989588, 0.16966276487539664], "out_upper_bb": [null, 162.3961984104714, 161.86026939850464, 161.59329587772933, 161.4118850053896, 161.2921631006986, 161.19455792685176, 161.17851130516502, 161.35412604051572, 161.64137013781686, 161.71172279391496, 161.70952073754498, 161.81381181235508, 161.96580722555314, 161.9247690678919, 161.9607024843726, 162.03897790603025, 162.12834680806958, 162.22288964083523, 162.23101952027673, 162.21260818282752, 162.1729317330782, 162.16142855312953, 162.13616685958505, 162.10243430847004, 162.0349896324198], "out_lower_bb": [null, 158.9738015895286, 159.17139726816205, 159.20045412227066, 159.22711499461042, 159.1870035659681, 159.15615635886252, 159.24586369483498, 159.24976284837317, 159.19012986218314, 159.24418629699412, 159.31256259578836, 159.3373420337988, 159.3352642030183, 159.3882309321081, 159.43086001562742, 159.45308091749916, 159.46804208081932, 159.47895246442792, 159.52173047972326, 159.6011418171725, 159.55581826692185, 159.5970714468705, 159.67133314041496, 159.76206569152998, 159.9095103675802], "overall_sma_10": [155.94, 155.655, 155.50333333333333, 155.48, 155.478, 155.3775, 155.28785714285712, 155.1175875, 154.91452222222222, 154.70907, 154.33207, 154.04007000000001, 153.77907, 153.53419, 153.10919, 152.66669, 152.17869000000002, 151.70811999999998, 151.27612, 150.91762, 150.63362, 150.33462, 150.00062, 149.59949999999998, 149.3025, 149.0165, 148.812, 148.83350000000002, 148.92950000000002, 148.948, 148.905, 148.808, 148.80450000000002, 149.1185, 149.58783, 150.14183, 150.56432999999998, 150.89783, 151.15783, 151.40083, 151.72983, 152.13433, 152.46633, 152.44733, 152.34, 152.251, 152.283, 152.28076000000001, 152.32376000000002, 152.43076000000002, 152.61025999999998, 152.67976000000002, 152.73426, 152.89126000000002, 153.21526, 153.53426, 153.87426, 154.166, 154.343, 154.51399999999998, 154.60250000000002, 154.6895, 154.7875, 154.83350000000002, 154.7265, 154.6705, 154.6735, 154.652, 154.74399999999997, 154.87511, 154.98310999999998, 155.19011, 155.42211, 155.66911, 155.82511, 155.89011, 155.85411, 155.93164, 155.97164, 155.99553, 156.00153, 155.96988, 155.83688, 155.66388, 155.60638, 155.54138, 155.62338, 155.60485, 155.58535, 155.46079, 155.40279, 155.35984000000002, 155.47484000000003, 155.63984, 155.86434, 156.16834, 156.35234, 156.57684, 156.81234, 157.14356, 157.45556, 157.71666, 157.88065999999998, 158.07466, 158.09266, 158.1001, 158.1231, 158.13118, 158.12417999999997, 158.10152, 158.08552, 158.09351999999998, 158.13152, 158.08402, 158.08502, 157.93558, 157.83658, 157.793, 157.77900000000002, 157.79, 157.734, 157.6945, 157.6325, 157.64499999999998, 157.704, 157.865, 157.935, 157.98499999999999, 158.0247, 158.04270000000002, 158.0827, 158.2817, 158.52069999999998, 158.7037, 158.8997, 159.04770000000002, 159.2577, 159.42270000000002, 159.71200000000002, 159.89475, 160.07575000000003, 160.10575, 160.09075, 160.09575, 160.14175, 160.28574999999998, 160.41575, 160.51774999999998, 160.47625, 160.5935, 160.752, 160.825, 160.9695, 161.14550000000003, 161.267, 161.345, 161.33700000000002, 161.296, 161.2525, 161.16500000000002, 161.0555, 161.0395, 160.97500000000002], "overall_sma_50": [155.94, 155.655, 155.50333333333333, 155.48, 155.478, 155.3775, 155.28785714285712, 155.1175875, 154.91452222222222, 154.70907, 154.47824545454546, 154.309225, 154.17697692307692, 154.0901357142857, 153.89879333333332, 153.68324375, 153.45893529411765, 153.22343888888886, 152.99957368421053, 152.813345, 152.64747142857144, 152.50258636363637, 152.36116956521738, 152.21903749999998, 152.060276, 151.8883423076923, 151.73784814814815, 151.65560357142857, 151.5961, 151.52489666666668, 151.44022258064516, 151.348028125, 151.2833909090909, 151.30711470588236, 151.35386285714284, 151.4032, 151.42068108108109, 151.45618947368422, 151.48372307692307, 151.49388, 151.51085853658537, 151.53524285714286, 151.5584930232558, 151.56625454545454, 151.57300444444445, 151.5875043478261, 151.60415319148936, 151.627975, 151.65515918367348, 151.681256, 151.642156, 151.599356, 151.55695599999999, 151.518156, 151.510956, 151.522056, 151.54245600000002, 151.577242, 151.606042, 151.642242, 151.696242, 151.729242, 151.758642, 151.778018, 151.834418, 151.922818, 152.041418, 152.166018, 152.299618, 152.43374000000003, 152.56614000000002, 152.70034, 152.84294000000003, 152.99194, 153.13894, 153.29754, 153.44984, 153.585646, 153.708046, 153.843246, 153.98544600000002, 154.132716, 154.249416, 154.301016, 154.34265000000002, 154.37745, 154.46165000000002, 154.52705, 154.59355, 154.655238, 154.72003800000002, 154.777818, 154.851118, 154.939518, 155.047518, 155.160918, 155.275518, 155.386266, 155.49126600000002, 155.597798, 155.689098, 155.785198, 155.880398, 155.976198, 156.022998, 156.074086, 156.125286, 156.17930199999998, 156.247502, 156.315302, 156.385702, 156.466002, 156.549202, 156.626302, 156.694702, 156.727102, 156.757902, 156.807502, 156.854502, 156.89828, 156.93588, 156.96688, 156.99128, 157.02148, 157.07047999999998, 157.12208, 157.17408, 157.218174, 157.265114, 157.307714, 157.352114, 157.429244, 157.52804400000002, 157.629444, 157.729144, 157.823344, 157.900944, 157.981744, 158.09044400000002, 158.194506, 158.28670599999998, 158.378426, 158.45122600000002, 158.52062600000002, 158.584626, 158.646826, 158.71362599999998, 158.769926, 158.823226, 158.884494, 158.94599399999998, 159.00009400000002, 159.068994, 159.134794, 159.219494, 159.295806, 159.356406, 159.40289, 159.44889, 159.49719000000002, 159.53999, 159.58929, 159.63769], "overall_sma_200": [155.94, 155.655, 155.50333333333333, 155.48, 155.478, 155.3775, 155.28785714285712, 155.1175875, 154.91452222222222, 154.70907, 154.47824545454546, 154.309225, 154.17697692307692, 154.0901357142857, 153.89879333333332, 153.68324375, 153.45893529411765, 153.22343888888886, 152.99957368421053, 152.813345, 152.64747142857144, 152.50258636363637, 152.36116956521738, 152.21903749999998, 152.060276, 151.8883423076923, 151.73784814814815, 151.65560357142857, 151.5961, 151.52489666666668, 151.44022258064516, 151.348028125, 151.2833909090909, 151.30711470588236, 151.35386285714284, 151.4032, 151.42068108108109, 151.45618947368422, 151.48372307692307, 151.49388, 151.51085853658537, 151.53524285714286, 151.5584930232558, 151.56625454545454, 151.57300444444445, 151.5875043478261, 151.60415319148936, 151.627975, 151.65515918367348, 151.681256, 151.7264274509804, 151.7553423076923, 151.7803358490566, 151.81162592592594, 151.87159636363637, 151.93513928571429, 152.00241754385965, 152.06556551724137, 152.11072542372884, 152.15338000000003, 152.19791475409835, 152.2285935483871, 152.2576634920635, 152.28379375, 152.31081230769232, 152.34958787878787, 152.40108656716416, 152.44592352941177, 152.49235942028986, 152.54219857142857, 152.59019577464787, 152.63991527777776, 152.6911493150685, 152.74126891891893, 152.77938533333335, 152.8154460526316, 152.84953116883116, 152.89281025641026, 152.93277468354432, 152.973865, 153.01134814814816, 153.04600853658536, 153.0701530120482, 153.08919880952382, 153.11197294117648, 153.13241511627905, 153.16836436781608, 153.20099659090909, 153.2308168539326, 153.25019, 153.27414395604396, 153.29751195652173, 153.32872150537634, 153.36054361702128, 153.40169578947368, 153.44865729166665, 153.49660927835052, 153.54547040816325, 153.59258686868688, 153.639527, 153.68814554455446, 153.7307617647059, 153.7706572815534, 153.81382403846152, 153.8484542857143, 153.88747264150942, 153.92899158878504, 153.97007314814815, 154.00832935779815, 154.04516272727273, 154.0843054054054, 154.12029375, 154.1565743362832, 154.18840263157895, 154.21685130434784, 154.2364474137931, 154.2629735042735, 154.29405, 154.3251924369748, 154.3572325, 154.38593305785125, 154.41326147540983, 154.43916991869918, 154.46716048387097, 154.49582320000002, 154.5244277777778, 154.5521094488189, 154.58240546875, 154.61197596899223, 154.64073000000002, 154.66812900763358, 154.706325, 154.74605187969925, 154.7833201492537, 154.82203629629632, 154.8570213235294, 154.89558321167883, 154.93315144927536, 154.97888417266188, 155.01601714285712, 155.05164822695036, 155.0865661971831, 155.119806993007, 155.1522388888889, 155.18891310344827, 155.22885205479452, 155.27110476190475, 155.31048918918918, 155.34783489932886, 155.38784933333335, 155.4291549668874, 155.4640947368421, 155.50213986928102, 155.54141168831168, 155.58104774193546, 155.62091282051284, 155.65746751592357, 155.68931898734178, 155.71919748427672, 155.74892125, 155.77861739130435, 155.80825555555555, 155.8378981595092], "overall_ema_10": [155.94, 155.83636363636361, 155.72066115702475, 155.66417731029296, 155.62887234478515, 155.4918046457333, 155.3569310737818, 155.0967072421851, 154.76821501633324, 154.42126683154538, 154.0119455894462, 153.72795548227415, 153.52105448549702, 153.4192627608612, 153.01939680434097, 152.55223374900623, 152.06455488555054, 151.5473630881777, 151.07875161759992, 150.7507967780363, 150.4924700911206, 150.3047482563714, 150.11297584612203, 149.90152569228167, 149.601248293685, 149.23556678574226, 148.9791000974255, 149.06199098880268, 149.21981080902037, 149.26348157101665, 149.19739401264997, 149.0687769194409, 149.095362934088, 149.63984240061745, 150.24047105505065, 150.76583995413233, 150.99932359883553, 151.3212647626836, 151.54103480583203, 151.60448302295347, 151.71094065514376, 151.8607696269358, 151.9833569674929, 151.96820115522146, 151.95034639972664, 152.00301069068541, 152.0697360196517, 152.19298401607867, 152.33244146770073, 152.44654301902787, 152.7262624701137, 152.8178511119112, 152.86551454610915, 152.97542099227113, 153.36352626640365, 153.73924876342116, 154.10847626098095, 154.39148057716622, 154.453029563136, 154.49247873347488, 154.56111896375216, 154.47727915216086, 154.40141021540433, 154.315699267149, 154.26557212766735, 154.3754681044551, 154.6344739036451, 154.7827513757096, 154.9404329437624, 155.1296451358056, 155.2788005656591, 155.44083682644836, 155.6115937670941, 155.75494035489515, 155.72676938127785, 155.68917494831823, 155.64387041226036, 155.74958488275848, 155.80420581316602, 155.87980475622672, 155.90347661873093, 155.89438996077985, 155.74086451336532, 155.54616187457162, 155.45140517010407, 155.34569513917606, 155.51193238659857, 155.60794467994427, 155.6528638290453, 155.52950676921887, 155.51141462936087, 155.49552106038615, 155.62360814031592, 155.75022484207665, 156.0265475980627, 156.36899348932403, 156.68372194581056, 156.97486341020863, 157.19943369926162, 157.39710029939585, 157.60671842677843, 157.68458780372782, 157.71284456668639, 157.8123273727434, 157.74644966860822, 157.78971336522488, 157.88794729882034, 157.97482960812573, 158.0048605884665, 158.01488593601803, 158.08308849310566, 158.08889058526827, 158.11272866067404, 158.05314163146056, 157.94529769846773, 157.68069811692814, 157.61875300475936, 157.6753433675304, 157.7343718461612, 157.81357696504097, 157.81656297139713, 157.79900606750675, 157.76282314614187, 157.78958257411608, 157.83693119700408, 157.8847618884579, 157.91298699964733, 158.0069893633478, 158.07790038819365, 158.1273730448857, 158.14603249127012, 158.43039022013008, 158.71395563465188, 158.90050915562426, 159.10223476369256, 159.18910117029392, 159.36199186660411, 159.49253879994882, 159.81934992723083, 159.88446812227977, 159.9127466455016, 159.93042907359222, 159.91398742384817, 159.89144425587577, 159.9966362093529, 160.18270235310692, 160.41130192526927, 160.53651975703846, 160.59806161939508, 160.73477768859598, 160.89663629066942, 160.86815696509314, 160.94394660780344, 161.05413813365735, 161.16884029117418, 161.28359660186976, 161.2974881288025, 161.1870357417475, 161.0512110614298, 160.9464454138971, 160.87072806591578, 160.81786841756744, 160.78552870528245], "overall_ema_50": [155.94, 155.91764705882352, 155.88950403690887, 155.8706999570301, 155.854986233225, 155.8165554005495, 155.77472969856717, 155.70221872999593, 155.6076219170549, 155.49987203795473, 155.36928882078004, 155.25480690623965, 155.15030467462242, 155.06445743248037, 154.91369439591253, 154.73864755685716, 154.5477202016863, 154.3387899976986, 154.12824921347513, 153.93792571490746, 153.7572227456954, 153.58870420664854, 153.41855894364272, 153.24332133800968, 153.04750481495049, 152.83348501828576, 152.63707384109807, 152.51150231791777, 152.41026693290138, 152.29457019043468, 152.1614497908098, 152.01747136764078, 151.90757052969408, 151.91472462656884, 151.955060915723, 152.00113695824368, 152.00305315595963, 152.03312950278476, 152.0526146203226, 152.0462375763884, 152.0518753184908, 152.07082138443232, 152.08902446739575, 152.08161174318417, 152.07331324345148, 152.0798499790024, 152.0912284111984, 152.11696847350433, 152.1500285333669, 152.1817921202937, 152.25250615479197, 152.29083924676092, 152.3217867272801, 152.36681469875933, 152.47439059292563, 152.59029684418346, 152.71499108558805, 152.83067770968265, 152.9051609367539, 152.97437031178316, 153.04870873092892, 153.08993583951994, 153.12797757130346, 153.15942943125233, 153.1939616104189, 153.25968860608876, 153.35930866075196, 153.44129655640876, 153.52791237772607, 153.62411581389367, 153.71532695844687, 153.8115886463509, 153.9123106602195, 154.00986710491676, 154.0722252576651, 154.12900073775668, 154.18041247353094, 154.2606041412356, 154.33077652785383, 154.40486372283996, 154.46781024351293, 154.52215101827713, 154.54285097834472, 154.54783721448806, 154.5665494805866, 154.57844950095574, 154.644392657781, 154.69912235747586, 154.74445089247683, 154.75346850453658, 154.7799991514175, 154.80525408665602, 154.85995000482637, 154.9172068673822, 155.00947326473974, 155.12321941122053, 155.23995590489815, 155.35936939882373, 155.471158834164, 155.58156829164776, 155.69797737824982, 155.7896253242008, 155.87003217423216, 155.96375640269366, 156.02204046533313, 156.09899574120243, 156.18648610429256, 156.2719493943203, 156.34520628081754, 156.41245309333448, 156.4900039524194, 156.55372928761864, 156.6190732371238, 156.66479585527583, 156.69598033153954, 156.68790267147915, 156.71347511573487, 156.76118197394135, 156.80976307300247, 156.8631056975906, 156.9010231212145, 156.93313986155906, 156.95929123953715, 156.9965739360259, 157.0378847620641, 157.07953634002237, 157.1172015815901, 157.16868387250815, 157.2168531324098, 157.26129026447217, 157.29927888155171, 157.39381696462812, 157.49562806405447, 157.58364264977783, 157.67879391841402, 157.75335101965268, 157.84694509731338, 157.9345158778109, 158.06610349044576, 158.14890335356554, 158.2230640063669, 158.29313992768587, 158.35380110699234, 158.4101226322083, 158.49090213682757, 158.59008244518728, 158.70184391792506, 158.79588925447703, 158.87742300920343, 158.97438681276407, 159.0783324279498, 159.14349586214786, 159.22747641657344, 159.31855577278625, 159.4113575071868, 159.50502976180692, 159.57777369271645, 159.62139041064916, 159.65349274748644, 159.68570871817323, 159.71881818020566, 159.75259001627603, 159.78739040779465], "overall_ema_200": [155.94, 155.93432835820894, 155.92702160837604, 155.92187711476035, 155.91738082506126, 155.9070088765532, 155.89549635041834, 155.8758963867326, 155.85016607442682, 155.82041317816388, 155.7840906589782, 155.75091562754557, 155.7194637307541, 155.69201832049782, 155.6475206257665, 155.59580400262453, 155.5388308284691, 155.47595688987738, 155.41122100042588, 155.35016407504853, 155.29026194494853, 155.23224938828236, 155.1727245187472, 155.11080686184425, 155.04254012690055, 154.9683854987722, 154.89730703609783, 154.84295572230582, 154.7940705907406, 154.7409952614795, 154.6828759056439, 154.62125524986638, 154.5674616652906, 154.54281030543697, 154.52689478000977, 154.5129953294624, 154.48848791324886, 154.4713885310275, 154.4520712322113, 154.42657798611964, 154.40432347879508, 154.38572324517523, 154.36730808850683, 154.34275775926798, 154.3181532044494, 154.29747506311162, 154.27829620676226, 154.26306539873477, 154.25009957387175, 154.23726276219145, 154.2347526849557, 154.22475514580194, 154.21336454733625, 154.2059678851737, 154.21496322959982, 154.22705314771324, 154.24240585271113, 154.2565610183558, 154.26127185399406, 154.2653388007205, 154.2713553300666, 154.26965030190672, 154.26756422925092, 154.26420538119868, 154.26197448188327, 154.26802448703867, 154.2832680244811, 154.29487729786936, 154.30836110585076, 154.32500527395177, 154.3411743757035, 154.359371645597, 154.3794774003672, 154.3995821028511, 154.41152655953917, 154.42255614601143, 154.4326799654541, 154.45051698072322, 154.4664322346464, 154.48388067012255, 154.4990659370865, 154.51254289293638, 154.5178907248475, 154.5194042499734, 154.52443505345627, 154.52787351063583, 154.54510860008224, 154.55998314137497, 154.5728688812618, 154.57686421577662, 154.58535312905246, 154.59369787403705, 154.60968097976803, 154.62669907947185, 154.65300058116864, 154.68540853558488, 154.7193845700567, 154.75486333055366, 154.7892427999014, 154.82404237403173, 154.86111657926526, 154.89269750882482, 154.92202390177184, 154.9552375942915, 154.98006110081596, 155.00995502021084, 155.0429902936416, 155.07605307678946, 155.10654011085128, 155.1359277714398, 155.1683065995847, 155.19762693192715, 155.22770029578857, 155.25314606398967, 155.2751048096216, 155.2871933189786, 155.30761925610318, 155.33371259683847, 155.3602428197555, 155.3882006026435, 155.41249711406, 155.4354573417808, 155.4569950796735, 155.48140308883097, 155.50696126705157, 155.53276264747893, 155.5577102828274, 155.5862902800132, 155.6142575409086, 155.64147885890952, 155.6672352881741, 155.70746180271965, 155.7500741230906, 155.78977487808473, 155.83176716785502, 155.8690630169311, 155.91155990233477, 155.95303691823193, 156.0061410284983, 156.04764708791623, 156.0873719925141, 156.1264031169667, 156.16335432973324, 156.19944035630306, 156.2419334870861, 156.28947643746338, 156.34072542813539, 156.3880813940246, 156.43272735030297, 156.48165543636964, 156.5328329942167, 156.57469535248322, 156.6215640554436, 156.67060321907104, 156.72049771440368, 156.77104002570314, 156.81670131897974, 156.85524160436304, 156.89091084213058, 156.92657342081586, 156.96242841165352, 156.998424148851, 157.0346587344346], "overall_macd": [0.0, -0.04547008547010023, -0.09413787225753367, -0.11444297162367434, -0.12426100706298371, -0.17800150768280787, -0.228048891271726, -0.33041708193232466, -0.4575657545931051, -0.5862712302721604, -0.7354704350888142, -0.8216467871806401, -0.8686322848345469, -0.865933944992662, -0.9928508132647664, -1.1423970683125333, -1.2928119739104886, -1.4477773617845457, -1.5726331230900428, -1.6282023591773793, -1.6487970329303892, -1.6357723809371123, -1.6236787375698611, -1.6196318233924387, -1.65384427726039, -1.71445125077787, -1.7236510021003824, -1.5827829895798402, -1.4148917206297824, -1.3047217324708527, -1.2482099556230253, -1.222416284809185, -1.13044214061253, -0.8161553650668338, -0.49254885584937824, -0.21850445283456565, -0.08746106639466689, 0.07364085821092203, 0.17987580360608035, 0.2100043129201481, 0.2551476827483157, 0.31513012141428476, 0.3585336830880408, 0.3377981979824085, 0.3153097330365995, 0.32361296154871866, 0.33680081338530954, 0.3734169273497514, 0.4147928921099435, 0.4424829739920142, 0.5409013233413305, 0.5516176788333382, 0.5417616305284412, 0.5589768447564154, 0.6969206525446623, 0.8225812352557682, 0.9387816207387516, 1.0107473743708226, 0.981025416397415, 0.9417728804764351, 0.9162414306183848, 0.8243721587282096, 0.7398093712504306, 0.6547552286823191, 0.5894306984232287, 0.5977441781527375, 0.671633722919097, 0.6939502184150399, 0.7194808035652613, 0.7576967229443028, 0.7765223381507553, 0.7999723519090765, 0.8259805125241542, 0.8385398348006845, 0.7750060863301371, 0.7100151883964543, 0.6446232861590033, 0.6486891942503519, 0.630498219743572, 0.6226221204035767, 0.5926038417707957, 0.5498475967818877, 0.44598617866489576, 0.32921741884484845, 0.2622992461215006, 0.19451664075566555, 0.2500770879390757, 0.273207613932442, 0.2734585090676376, 0.20029144959727319, 0.17702846625616075, 0.1563064312594804, 0.20019308268646796, 0.24186845821830616, 0.34754724579207164, 0.4774374953636027, 0.5889191724311615, 0.6843088718723607, 0.7452630936924436, 0.7906367649908645, 0.8381877978885939, 0.8248082618638648, 0.7893706394870605, 0.7861147172318965, 0.7099898241005747, 0.6848869611161774, 0.6849837270273724, 0.6801092988720256, 0.6505272335209895, 0.6135552195448497, 0.6039212459789951, 0.5675536456527368, 0.5409687320563137, 0.47927435551147823, 0.39955056356882324, 0.2551567030602655, 0.2069261091796477, 0.21384600161869116, 0.2224146238815763, 0.24015454589513752, 0.22419403412919792, 0.20035951312590328, 0.16982979424153655, 0.16870446127811078, 0.17706832335775857, 0.18559193811120167, 0.18536865123016355, 0.21419235921536028, 0.23170161921268573, 0.23902993836483688, 0.23247486147988639, 0.34275250937366764, 0.4475825467904997, 0.5046706667405374, 0.5651850551145969, 0.571853763326601, 0.6152340473863944, 0.63742391042598, 0.7440692571330487, 0.7303974432182656, 0.7003936295446636, 0.6665115119423035, 0.618808866961075, 0.570394442922094, 0.5802077067898779, 0.6251587516231609, 0.6867567639384049, 0.7000685198670169, 0.6845712514935371, 0.7025198731212186, 0.7305135809705519, 0.6735227414682754, 0.6646721094768111, 0.671302843848423, 0.6796169195658308, 0.6875596635659065, 0.6508474582831525, 0.5612199759871714, 0.46466032488930864, 0.38650492502756606, 0.32525491174524745, 0.27754900490873524, 0.24179595533703946], "overall_signal": [0.0, -0.009094017094020046, -0.026102788126722773, -0.04377082482611309, -0.059868861273487214, -0.08349539055535135, -0.11240609069862628, -0.15600828894536595, -0.21631978207491379, -0.2903100717143631, -0.37934214438925334, -0.4678030729475307, -0.547968915324934, -0.6115619212584795, -0.687819699659737, -0.7787351733902963, -0.8815505334943349, -0.9947958991523771, -1.1103633439399103, -1.2139311469874041, -1.3009043241760012, -1.3678779355282236, -1.4190380959365512, -1.4591568414277287, -1.498094328594261, -1.5413657130309828, -1.5778227708448629, -1.5788148145918586, -1.5460301957994436, -1.4977685031337256, -1.4478567936315856, -1.4027686918671054, -1.3483033816161902, -1.241873778306319, -1.0920087938149308, -0.9173079256188579, -0.7513385537740197, -0.5863426713770313, -0.433098976380409, -0.3044783185202976, -0.19255311826657495, -0.09101647033040301, -0.0011064396467142523, 0.0666744878791103, 0.11640153691060814, 0.15784382183823026, 0.19363522014764611, 0.2295915615880672, 0.2666318276924425, 0.30180205695235685, 0.3496219102301516, 0.39002106395078895, 0.4203691772663194, 0.4480907107643386, 0.4978566991204034, 0.5628016063474763, 0.6379976092257315, 0.7125475622547498, 0.766243133083283, 0.8013490825619135, 0.8243275521732077, 0.8243364734842082, 0.8074310530374528, 0.7768958881664261, 0.7394028502177867, 0.7110711158047769, 0.703183637227641, 0.7013369534651208, 0.704965723485149, 0.7155119233769798, 0.7277140063317349, 0.7421656754472032, 0.7589286428625934, 0.7748508812502117, 0.7748819222661969, 0.7619085754922484, 0.7384515176255995, 0.72049905295055, 0.7024988863091544, 0.6865235331280388, 0.6677395948565902, 0.6441611952416497, 0.604526191926299, 0.5494644373100088, 0.4920313990723072, 0.4325284474089789, 0.39603817551499826, 0.371472063198487, 0.35186935237231715, 0.3215537718173084, 0.29264871070507886, 0.26538025481595917, 0.25234282039006095, 0.25024794795571004, 0.26970780752298235, 0.3112537450911064, 0.3667868305591174, 0.4302912388217661, 0.49328560979590164, 0.5527558408348943, 0.6098422322456342, 0.6528354381692804, 0.6801424784328365, 0.7013369261926485, 0.7030675057742338, 0.6994313968426226, 0.6965418628795725, 0.6932553500780633, 0.6847097267666485, 0.6704788253222888, 0.65716730945363, 0.6392445766934514, 0.6195894077660239, 0.5915263973151148, 0.5531312305658566, 0.4935363250647384, 0.43621428188772027, 0.39174062583391445, 0.35787542544344686, 0.334331249533785, 0.3123038064528676, 0.28991494778747473, 0.26589791707828714, 0.24645922591825187, 0.2325810454061532, 0.22318322394716292, 0.21562030940376306, 0.2153347193660825, 0.21860809933540315, 0.2226924671412899, 0.2246489460090092, 0.2482696586819409, 0.2881322363036527, 0.33143992239102965, 0.3781889489357431, 0.41692191181391475, 0.45658433892841066, 0.4927522532279246, 0.5430156540089495, 0.5804920118508128, 0.6044723353895829, 0.616880170700127, 0.6172659099523166, 0.6078916165462721, 0.6023548345949933, 0.6069156180006269, 0.6228838471881825, 0.6383207817239493, 0.6475708756778669, 0.6585606751665372, 0.6729512563273402, 0.6730655533555273, 0.671386864579784, 0.6713700604335119, 0.6730194322599757, 0.6759274785211619, 0.67091147447356, 0.6489731747762824, 0.6121106047988877, 0.5669894688446234, 0.5186425574247482, 0.47042384692154565, 0.42469826860464444], "overall_upper_bb": [null, 156.46110173055266, 156.27853223254135, 156.1197916327472, 156.03214799467293, 156.07612006842058, 156.08267068792827, 156.3297003963803, 156.57886705361318, 156.74639317198603, 156.9439980477529, 156.9357196762835, 156.86641147846072, 156.7545281935831, 156.86335589269703, 157.02633607415643, 157.1870877741949, 157.35557413133074, 157.46440782264645, 157.467379450136, 157.14079327318686, 156.82390027643893, 156.47576380134467, 156.01680563494122, 155.49096325420567, 155.05132578397888, 154.48494048271306, 153.94013718106257, 153.4866720887041, 153.06576187921456, 152.74818732006548, 152.3172765393753, 151.75388725645496, 151.4506868035657, 151.95901620128683, 152.56074257414292, 152.86735369311364, 153.3193524891538, 153.66583597581004, 153.86784524259943, 154.09372186324205, 154.34950120717636, 154.5737741412375, 154.6762053671912, 154.69458440079129, 154.60766458877944, 154.4759109115078, 154.54515710452176, 154.64878222249786, 154.66265104050586, 154.6719817070753, 154.2532877284966, 153.69648110689414, 153.80331251675895, 154.3508073026854, 154.86091081126662, 155.3855727124045, 155.79670196819603, 155.9692284611022, 156.08080152195743, 156.21277180606774, 156.24922357699387, 156.27167305030778, 156.21561161774122, 156.12936856827378, 156.13356956445156, 156.26806896174813, 156.3327206274903, 156.41612860566022, 156.51605665057645, 156.66444862608185, 156.75561935693253, 156.8051084063305, 156.86101881238704, 156.891368401776, 156.89817652892478, 156.86731566492443, 156.94369224254308, 157.02062133015917, 157.10759844898732, 157.16117637816663, 157.1201450644247, 157.02035239928932, 156.89713606952432, 156.73258079893702, 156.73258079893705, 156.784017167982, 156.8125072124331, 156.82189432805677, 156.82610909171595, 156.80261487130974, 156.74899703814305, 156.7177606701491, 156.70250135880994, 157.01017822093226, 157.45200161175515, 157.8590462889621, 158.22526035589337, 158.53373288999424, 158.81698643198067, 159.13141907941554, 159.3176634053599, 159.42250076694245, 159.51740115003867, 159.5047037639196, 159.4914792967256, 159.61505036085248, 159.7121152750035, 159.74041758200727, 159.578776856179, 159.4577226861429, 159.18420230715486, 159.00708169753074, 158.7047823021049, 158.6664652013739, 158.93645763971696, 158.94580437201336, 158.91743223110126, 158.90005102469613, 158.88695615361416, 158.8077299734748, 158.79377902275806, 158.7911646331326, 158.7563386592574, 158.76780264378178, 158.77760863718783, 158.74255025732143, 158.7537762107829, 158.7896610929929, 158.82428143144716, 158.80140679079108, 159.1902386030952, 159.5747801451653, 159.83835598113774, 160.1191088119122, 160.14594680958095, 160.35891049093618, 160.5553081763966, 161.0172334089502, 161.1672294073064, 161.25881855155913, 161.31242011666174, 161.30303686387523, 161.2947997096779, 161.36118402383582, 161.4958847574893, 161.6612907442965, 161.7516191457826, 161.75545236642057, 161.77934594672385, 161.74915387388702, 161.76533276753116, 161.85906846143104, 161.96938454218218, 162.1006650797606, 162.18807717090075, 162.2310195202751, 162.21260818282582, 162.17293173307652, 162.1614285531278, 162.13616685958326, 162.1024343084681, 162.03498963241768], "overall_lower_bb": [null, 154.84889826944735, 154.7281344341253, 154.84020836725279, 154.9238520053271, 154.67887993157942, 154.49304359778597, 153.90547460361972, 153.25017739083125, 152.67174682801397, 152.01249286133802, 151.6827303237165, 151.48754236769312, 151.42574323498832, 150.9342307739696, 150.34015142584357, 149.7307828140404, 149.091303646447, 148.5347395457746, 148.159310549864, 147.82489672681314, 147.55078972356105, 147.30392619865535, 147.11688436505878, 146.92072674579435, 146.63186421602114, 146.50574951728692, 146.6014828189374, 146.7189479112959, 146.79985812078542, 146.79043267993455, 146.82534346062465, 147.05123274354509, 147.26731319643426, 146.93131379871323, 146.59758742585706, 146.50897630688635, 146.4119775108462, 146.42149402418997, 146.4809847574006, 146.54110813675797, 146.5928287928236, 146.6970558587625, 146.88962463280882, 147.2332455992087, 147.78516541122056, 148.3714190884922, 148.63343289547828, 148.83280777750213, 149.16893895949414, 149.66810829292467, 150.56080227150338, 151.5041088931059, 151.53527748324106, 151.20445269731457, 150.92434918873337, 150.7716872875955, 150.65005803180395, 150.69753153889775, 150.86395847804255, 150.99998819393227, 151.12003642300618, 151.25008694969225, 151.5091483822588, 151.81239143172627, 152.0711904355484, 152.2796910382519, 152.4852793725097, 152.67087139433977, 152.87305334942351, 152.92116137391818, 153.1239906430675, 153.4045015936695, 153.64159118761296, 153.660241598224, 153.66243347107522, 153.66029433507555, 153.63994775745692, 153.69501866984083, 153.76304155101266, 153.82346362183338, 154.0398449355753, 154.23863760071066, 154.43585393047567, 154.69890920106297, 154.698909201063, 154.693472832018, 154.7239827875669, 154.7350956719432, 154.63021090828406, 154.60170512869024, 154.58072296185696, 154.59395932985095, 154.60121864119006, 154.4605417790677, 154.25771838824485, 154.11667371103792, 153.95642964410663, 153.8639571100057, 153.7873635680193, 153.72693092058444, 153.75883659464012, 153.93299923305756, 154.19709884996132, 154.4522962360804, 154.77696070327434, 154.8603896391475, 154.99590472499648, 155.19610241799276, 155.66630314382104, 156.08335731385714, 156.6259776928452, 157.00509830246926, 157.45389769789512, 157.51121479862604, 157.09922236028305, 157.01387562798664, 157.00674776889878, 157.0031289753039, 157.00456384638585, 157.0117900265252, 156.99424097724196, 156.97285536686735, 156.97268134074258, 157.02121735621822, 157.0229713628122, 157.02902974267855, 157.02422378921713, 157.0140389070071, 157.00841856855283, 157.0152932092089, 156.78596139690475, 156.57841985483472, 156.51034401886227, 156.4845911880878, 156.76675319041902, 156.83378950906382, 156.85239182360337, 156.71946659104978, 156.77022059269362, 156.89963144844089, 157.07502988333826, 157.30841313612476, 157.50465029032208, 157.68026597616424, 157.83756524251066, 158.0121592557035, 158.1888308542174, 158.43279763357947, 158.70890405327614, 159.078596126113, 159.16541723246883, 159.20118153856896, 159.2718654578178, 159.30808492023934, 159.44267282909922, 159.52173047972488, 159.6011418171742, 159.55581826692352, 159.59707144687223, 159.67133314041675, 159.76206569153192, 159.90951036758233]}, "alignment": "inconsistent"}

6303_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0], "input_window": [[47.35, 47.535, 47.67, 47.55, 47.37, 47.29, 47.335, 46.75, 46.98, 46.67, 46.575, 46.435, 46.835, 46.75, 47.23, 47.42, 47.24, 47.43, 47.08, 47.415, 47.3, 47.39, 47.515, 47.6161, 47.65, 47.875, 47.51, 46.895, 46.975, 46.99, 46.94, 46.85, 46.855, 47.36, 47.245, 47.07, 47.25, 47.295, 47.225, 47.18, 46.85, 46.9, 47.09, 47.2499, 47.21, 47.2, 46.585, 46.83, 46.65, 46.54, 46.515, 46.51, 46.71, 46.29, 46.44, 46.49, 46.475, 46.43, 46.47, 45.005, 45.37, 45.405, 45.605, 45.375, 45.245, 46.72, 46.53, 46.6, 46.67, 46.69, 46.66, 46.585, 46.83, 47.47, 47.3329, 47.335, 47.3804, 47.5, 47.42, 47.7825, 47.6399, 47.59, 47.705, 47.6945, 47.79, 45.03, 45.3, 45.16, 46.42, 45.37, 45.27, 45.65, 45.65, 45.645, 45.76, 44.96, 44.91, 44.66, 44.5899, 44.705, 44.52, 45.22, 45.53, 45.45, 45.12, 44.835, 44.72, 44.14, 44.825, 44.84, 45.2, 45.26, 45.275, 45.04, 45, 44.85, 44.35, 44.4, 44.21, 43.98, 44.09, 44.33], [47.38, 47.56, 47.695, 47.57, 47.38, 47.305, 47.335, 46.94, 47.01, 46.67, 46.5799, 46.455, 46.84, 46.99, 47.25, 47.43, 47.26, 47.44, 47.1156, 47.415, 47.3, 47.41, 47.55, 47.6199, 47.66, 47.89, 47.53, 46.906, 47.01, 46.99, 46.945, 46.85, 46.88, 47.36, 47.27, 47.07, 47.26, 47.3, 47.24, 47.22, 46.895, 46.91, 47.1, 47.26, 47.24, 47.205, 46.615, 46.8354, 46.6665, 46.54, 46.515, 46.54, 46.81, 46.4, 46.46, 46.505, 46.485, 46.435, 46.475, 45.005, 45.4, 45.455, 45.635, 45.375, 45.275, 46.74, 46.57, 46.605, 46.67, 46.725, 46.66, 46.585, 46.87, 47.5, 47.375, 47.3799, 47.4, 47.5, 47.44, 47.785, 47.64, 47.63, 47.72, 47.72, 47.7902, 45.12, 45.3, 45.3, 46.46, 45.41, 45.275, 45.67, 45.66, 45.65, 45.77, 44.96, 44.94, 44.66, 44.61, 44.735, 44.565, 45.35, 45.5501, 45.46, 45.175, 44.87, 44.78, 44.185, 44.855, 44.89, 45.22, 45.275, 45.2994, 45.105, 45.07, 44.85, 44.38, 44.4, 44.22, 44.015, 44.165, 44.36], [47.2505, 47.51, 47.665, 47.54, 47.36, 47.285, 47.3, 46.74, 46.95, 46.635, 46.56, 46.431, 46.825, 46.74, 47.21, 47.39, 47.235, 47.39, 47.08, 47.36, 47.27, 47.385, 47.515, 47.6, 47.65, 47.87, 47.3299, 46.87, 46.97, 46.96, 46.92, 46.84, 46.84, 47.265, 47.235, 47.055, 47.245, 47.29, 47.2237, 47.0105, 46.85, 46.885, 47.09, 47.235, 47.21, 47.17, 46.57, 46.82, 46.645, 46.51, 46.49, 46.51, 46.55, 46.29, 46.44, 46.49, 46.465, 46.415, 46.445, 44.905, 45.355, 45.4024, 45.605, 45.35, 45.23, 46.49, 46.53, 46.57, 46.645, 46.69, 46.63, 46.54, 46.82, 47.46, 47.32, 47.33, 47.375, 47.47, 47.21, 47.76, 47.6201, 47.59, 47.7, 47.6945, 47.75, 44.9489, 45.25, 45.155, 46.13, 45.37, 45.235, 45.64, 45.61, 45.59, 45.74, 44.865, 44.855, 44.585, 44.54, 44.68, 44.515, 45.16, 45.5, 45.405, 45.12, 44.825, 44.71, 44.08, 44.71, 44.8, 45.17, 45.18, 45.25, 45.035, 44.8, 44.74, 44.315, 44.365, 44.1936, 43.935, 44.09, 44.265], [47.285, 47.515, 47.685, 47.55, 47.365, 47.305, 47.3, 46.935, 46.961, 46.66, 46.565, 46.455, 46.825, 46.98, 47.235, 47.41, 47.25, 47.41, 47.115, 47.375, 47.29, 47.4, 47.54, 47.605, 47.65, 47.89, 47.3299, 46.903, 47, 46.975, 46.92, 46.845, 46.8701, 47.29, 47.2601, 47.055, 47.255, 47.295, 47.225, 47.14, 46.87, 46.89, 47.095, 47.235, 47.2384, 47.1866, 46.59, 46.825, 46.665, 46.525, 46.495, 46.525, 46.65, 46.39, 46.453, 46.495, 46.475, 46.415, 46.445, 44.95, 45.4, 45.455, 45.635, 45.3541, 45.275, 46.58, 46.55, 46.585, 46.655, 46.715, 46.645, 46.5514, 46.83, 47.47, 47.34, 47.3699, 47.39, 47.495, 47.3, 47.7715, 47.64, 47.625, 47.71, 47.71, 47.765, 45.0941, 45.265, 45.255, 46.39, 45.37, 45.235, 45.655, 45.65, 45.595, 45.75, 44.895, 44.905, 44.585, 44.56, 44.72, 44.56, 45.32, 45.545, 45.41, 45.155, 44.8399, 44.77, 44.185, 44.7123, 44.8, 45.22, 45.23, 45.2994, 45.105, 44.88, 44.79, 44.35, 44.375, 44.218, 43.935, 44.165, 44.28], [580198, 133593, 41129, 75192, 28746, 168055, 276905, 303794, 85977, 59228, 74901, 37343, 40606, 784525, 132518, 61038, 40958, 97287, 138569, 121426, 65214, 62964, 52708, 27681, 16312, 84442, 762674, 128067, 194174, 50573, 57261, 55394, 179033, 103900, 50951, 31861, 20178, 25001, 126426, 381025, 184441, 214729, 11885, 92613, 68899, 224983, 156823, 52319, 21411, 65667, 34285, 96121, 416367, 130647, 48308, 40086, 26622, 22648, 144075, 287371, 84497, 88536, 40834, 63810, 109866, 1250292.0, 90857, 87471, 43226, 45671, 50139, 251743, 166952, 174167, 72847, 88852, 104592, 88234, 623402, 255456, 71869, 32893, 89803, 27238, 86423, 369140, 156968, 266605, 1116869.0, 106830, 161462, 36376, 69993, 88076, 101439, 209478, 193955, 155090, 235623, 149797, 123760, 1057725.0, 145140, 170514, 81933, 83701, 71819, 274549, 251018, 170700, 108341, 310346, 93408, 97887, 590895, 199410, 88838, 44795, 51626, 168767, 137105, 96389]], "output_timestamps": [1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905700.0, 1638909300.0, 1638912900.0, 1638916500.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0, 1639001100.0, 1639004700.0, 1639008300.0, 1639011900.0, 1639078500.0, 1639082100.0, 1639085700.0, 1639089300.0, 1639092900.0, 1639096500.0, 1639100100.0, 1639166700.0, 1639170300.0, 1639173900.0, 1639177500.0, 1639181100.0, 1639184700.0, 1639424100.0], "output_window": [[44.2656, 44.74, 44.61, 44.565, 44.58, 44.2, 44.61, 44.76, 44.625, 44.625, 44.6751, 44.76, 44.68, 44.47, 44.195, 44.2, 44.24, 44.3488, 44.3101, 43.87, 44.2, 44.3455, 44.5899, 44.645, 44.46, 44.495, 44.15, 44.275, 44.315, 44.345, 44.395, 44.3301, 44.12], [44.2656, 44.775, 44.63, 44.59, 44.58, 44.225, 44.76, 44.76, 44.66, 44.63, 44.69, 44.765, 44.68, 44.475, 44.235, 44.21, 44.24, 44.36, 44.34, 43.99, 44.24, 44.35, 44.6, 44.645, 44.47, 44.51, 44.19, 44.2799, 44.33, 44.35, 44.4, 44.34, 44.3649], [44.175, 44.7204, 44.6, 44.545, 44.545, 44.19, 44.61, 44.7147, 44.62, 44.615, 44.6601, 44.7458, 44.65, 44.44, 44.1858, 44.193, 44.22, 44.34, 44.3001, 43.825, 44.2, 44.325, 44.5837, 44.62, 44.43, 44.495, 44.11, 44.24, 44.295, 44.325, 44.365, 44.32, 44.1], [44.24, 44.775, 44.615, 44.545, 44.575, 44.225, 44.705, 44.74, 44.65, 44.62, 44.6601, 44.75, 44.66, 44.445, 44.215, 44.21, 44.235, 44.355, 44.3328, 43.87, 44.225, 44.35, 44.585, 44.62, 44.43, 44.505, 44.12, 44.27, 44.315, 44.325, 44.365, 44.32, 44.2095], [104797, 147287, 122024, 124622, 94189, 56697, 250441, 70160, 51071, 26627, 33695, 20941, 149050, 68380, 119362, 38683, 34442, 105631, 43920, 332488, 83562, 43649, 39242, 45975, 78742, 41373, 112302, 95573, 42874, 38573, 59025, 89404, 198671]], "text": {"content": "Implied Volatility Surging for Bank of America (BAC) Stock Options\nBy Zacks Equity Research\nPublished on: 2021-12-06T15:02:00Z\n\nInvestors need to pay close attention to Bank of America (BAC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nInvestors in Bank of America Corporation (BAC Quick QuoteBAC  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 21, 2022 $20.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Bank of America shares, but what is the fundamental picture for the company? Currently, Bank of America is a Zacks Rank #2 (Buy) in the Banks - Major Regional industry that ranks in the Top 40% of our Zacks Industry Rank. Over the last 60 days, five analysts have increased their earnings estimates for the current quarter, while one has dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 74 cents per share to 78 cents in that period.\nGiven the way analysts feel about Bank of America right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638802920000, "published_utc": "2021-12-06T15:02:00Z", "article_url": "https://www.zacks.com/stock/news/1835828/implied-volatility-surging-for-bank-of-america-bac-stock-options", "label_type": ["[1][c] Company-Specific News", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.968397075979807, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4207353827606769, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.504176800253776, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.285, 47.4, 47.495000000000005, 47.50875, 47.480000000000004, 47.45083333333333, 47.42928571428571, 47.3675, 47.32233333333333, 47.256099999999996, 47.184099999999994, 47.07809999999999, 46.9921, 46.93509999999999, 46.9221, 46.9326, 46.9276, 46.9751, 46.9905, 47.062, 47.1345, 47.229, 47.3005, 47.363, 47.4045, 47.4525, 47.46049, 47.40979, 47.398289999999996, 47.35829, 47.32129, 47.265789999999996, 47.1988, 47.1673, 47.12831, 47.04481, 47.03732, 47.07652, 47.09902, 47.115520000000004, 47.110519999999994, 47.11502, 47.13751, 47.13201, 47.12984, 47.143, 47.076499999999996, 47.0295, 46.9735, 46.912, 46.8745, 46.838, 46.7935, 46.708999999999996, 46.63046, 46.5613, 46.5498, 46.5088, 46.4868, 46.3293, 46.219800000000006, 46.1128, 46.0113, 45.90771, 45.78991, 45.79841, 45.80591, 45.82291, 45.84391, 46.020410000000005, 46.144909999999996, 46.25455, 46.37405, 46.58564, 46.79214, 46.87113000000001, 46.955130000000004, 47.046130000000005, 47.11063, 47.21628, 47.315780000000004, 47.423140000000004, 47.51114, 47.53514, 47.57764, 47.35006, 47.13755999999999, 46.913560000000004, 46.822559999999996, 46.58241, 46.34191, 46.144909999999996, 45.93891, 45.72741, 45.525909999999996, 45.506, 45.47, 45.403, 45.22, 45.155, 45.087500000000006, 45.054, 45.04350000000001, 45.025, 44.9655, 44.959990000000005, 44.94649, 44.906490000000005, 44.92172, 44.929719999999996, 44.99572, 44.98672, 44.96216, 44.93166, 44.904160000000005, 44.89917, 44.857169999999996, 44.876169999999995, 44.82674, 44.74024, 44.63474, 44.53974], "in_sma_50": [47.285, 47.4, 47.495000000000005, 47.50875, 47.480000000000004, 47.45083333333333, 47.42928571428571, 47.3675, 47.32233333333333, 47.256099999999996, 47.19327272727273, 47.131750000000004, 47.10815384615384, 47.099, 47.108066666666666, 47.1269375, 47.13417647058823, 47.1495, 47.147684210526315, 47.15905, 47.165285714285716, 47.17595454545455, 47.191782608695654, 47.209, 47.226639999999996, 47.252153846153846, 47.25503333333333, 47.24246071428571, 47.2341, 47.22546333333333, 47.21560967741935, 47.204028125, 47.19390909090909, 47.19673529411765, 47.198545714285714, 47.19455833333333, 47.19619189189189, 47.19879210526316, 47.1994641025641, 47.1979775, 47.18997804878049, 47.182835714285716, 47.180793023255816, 47.182024999999996, 47.183277777777775, 47.18335, 47.1707255319149, 47.163522916666665, 47.15334897959183, 47.140782, 47.124982, 47.10518199999999, 47.084482, 47.061282, 47.04304199999999, 47.026841999999995, 47.010342, 46.999942000000004, 46.989622, 46.955422, 46.932122, 46.912122, 46.888321999999995, 46.855804, 46.816604, 46.800004, 46.786004000000005, 46.769504000000005, 46.760304, 46.747104, 46.734204, 46.717231999999996, 46.703032, 46.700331999999996, 46.694131999999996, 46.68373, 46.68493200000001, 46.696772, 46.702771999999996, 46.718702, 46.733102, 46.748702, 46.7655, 46.773900000000005, 46.783998000000004, 46.74478, 46.704980000000006, 46.66418000000001, 46.647479999999995, 46.61208, 46.57938, 46.554680000000005, 46.52578, 46.49298000000001, 46.463212000000006, 46.41738, 46.38368, 46.338879999999996, 46.29678, 46.26068, 46.22198, 46.197880000000005, 46.175779999999996, 46.156180000000006, 46.13022, 46.097118, 46.06301799999999, 46.018418000000004, 45.983764, 45.980764, 45.977163999999995, 45.972663999999995, 45.96595200000001, 45.960969999999996, 45.95307, 45.91727, 45.873270000000005, 45.82907, 45.780330000000006, 45.72473, 45.675129999999996, 45.62970200000001], "in_sma_200": [47.285, 47.4, 47.495000000000005, 47.50875, 47.480000000000004, 47.45083333333333, 47.42928571428571, 47.3675, 47.32233333333333, 47.256099999999996, 47.19327272727273, 47.131750000000004, 47.10815384615384, 47.099, 47.108066666666666, 47.1269375, 47.13417647058823, 47.1495, 47.147684210526315, 47.15905, 47.165285714285716, 47.17595454545455, 47.191782608695654, 47.209, 47.226639999999996, 47.252153846153846, 47.25503333333333, 47.24246071428571, 47.2341, 47.22546333333333, 47.21560967741935, 47.204028125, 47.19390909090909, 47.19673529411765, 47.198545714285714, 47.19455833333333, 47.19619189189189, 47.19879210526316, 47.1994641025641, 47.1979775, 47.18997804878049, 47.182835714285716, 47.180793023255816, 47.182024999999996, 47.183277777777775, 47.18335, 47.1707255319149, 47.163522916666665, 47.15334897959183, 47.140782, 47.12811960784313, 47.11652115384615, 47.10771886792453, 47.094427777777774, 47.08276545454545, 47.07226964285714, 47.06179122807018, 47.05063965517242, 47.040374576271184, 47.005535, 46.979214754098365, 46.954630645161295, 46.933684126984126, 46.909003125, 46.88386461538462, 46.879260606060605, 46.874346268656716, 46.87009117647059, 46.86697391304347, 46.864802857142855, 46.86170704225352, 46.85739722222222, 46.857021917808225, 46.86530540540541, 46.871634666666665, 46.878190789473685, 46.88483766233767, 46.89266025641026, 46.8978164556962, 46.9087375, 46.91776543209876, 46.92639024390244, 46.9358313253012, 46.94504761904762, 46.95469411764706, 46.93305930232558, 46.91388620689655, 46.89503522727273, 46.889360674157295, 46.87247888888889, 46.854484615384614, 46.84144673913043, 46.82863548387097, 46.81551170212766, 46.80429578947368, 46.78440729166667, 46.76503195876288, 46.74278673469388, 46.72073838383839, 46.700731, 46.67953564356436, 46.66620686274509, 46.6553213592233, 46.643347115384614, 46.62917238095238, 46.61229245283019, 46.59507476635514, 46.572759259259264, 46.555690825688075, 46.53973, 46.52784054054054, 46.51625267857143, 46.50548407079646, 46.49319912280701, 46.47917130434782, 46.46460948275862, 46.4465358974359, 46.42898050847458, 46.41040084033614, 46.38977250000001, 46.37138595041323, 46.35424344262295], "in_ema_10": [47.285, 47.326818181818176, 47.39194214876032, 47.42067993989481, 47.410556314459384, 47.39136425728495, 47.37475257414223, 47.29479756066182, 47.23410709508694, 47.12972398688931, 47.02704689836398, 46.92303837138871, 46.90521321295439, 46.91881081059904, 46.97629975412649, 47.0551543442853, 47.09058082714252, 47.148657040389324, 47.14253757850035, 47.18480347331847, 47.20393011453329, 47.239579184618144, 47.29420115105121, 47.350710032678265, 47.40512639037313, 47.493285228487096, 47.46357882330762, 47.361655400888054, 47.29589987345386, 47.23755444191679, 47.17981727065919, 47.11894140326661, 47.073697511763584, 47.11302523689747, 47.13976610291611, 47.124354084204086, 47.14810788707607, 47.174815543971334, 47.183939990522, 47.17595090133618, 47.1203234647296, 47.0784464711424, 47.08145620366196, 47.1093732575416, 47.132832665261304, 47.14260854430471, 47.04213426352203, 47.00265530651802, 46.94126343260565, 46.865579172131895, 46.79820114083518, 46.74852820613788, 46.73061398684008, 46.66868417105098, 46.62946886722352, 46.60501998227379, 46.58137998549674, 46.55112907904278, 46.53183288285318, 46.2442269041526, 46.09073110339757, 45.97514363005256, 45.91329933367936, 45.81162672755584, 45.7140582316366, 45.871502189520854, 45.99486542778978, 46.10216262273709, 46.20267850951216, 46.295827871419036, 46.35931371297921, 46.39423849243754, 46.473467857448895, 46.654655519730916, 46.77926360705257, 46.88665204213392, 46.97816985265502, 47.0721389703541, 47.11356824847154, 47.23319220329489, 47.30715725724127, 47.36494684683376, 47.42768378377308, 47.47901400490524, 47.53101145855883, 47.08793664791177, 46.75649362101872, 46.483494780833496, 46.46649572977286, 46.267132869814155, 46.07947234802976, 46.00229555747889, 45.93824181975545, 45.87583421616355, 45.85295526777018, 45.67878158272105, 45.53809402222631, 45.36480420000335, 45.2184761636391, 45.12784413388654, 45.02459974590717, 45.078308883014955, 45.16316181337587, 45.20804148367117, 45.19839757754914, 45.13321619981293, 45.06717689075603, 44.906781092436745, 44.87142089381188, 44.85843527675517, 44.924174317345134, 44.979778986918745, 45.03789189838807, 45.050093371408416, 45.01916730387961, 44.97750052135605, 44.86340951747313, 44.77460778702347, 44.673406371201025, 44.53915066734629, 44.471123273283325, 44.43637358723181], "in_ema_50": [47.285, 47.29401960784314, 47.30935217224145, 47.31878934195747, 47.32060152462581, 47.31998970013068, 47.31920579032163, 47.30413889658353, 47.29068246926653, 47.26594982341294, 47.23846159504381, 47.20773761092445, 47.192728292848976, 47.1843860068549, 47.18637086933118, 47.19514063916133, 47.1972919866452, 47.205633477365, 47.20207922335068, 47.20886043027811, 47.21204237418877, 47.21941326147549, 47.23198529043724, 47.24661331826323, 47.262432403821535, 47.28704289778932, 47.288723568464256, 47.27359715401468, 47.262867853857244, 47.251578918411866, 47.23857582357219, 47.22314147754975, 47.20929671372427, 47.21246154848018, 47.21432972304958, 47.20808149861627, 47.209921439847, 47.213257853970646, 47.21371833028552, 47.21082741537237, 47.197461634377376, 47.185404315382186, 47.181859048112294, 47.18394300700985, 47.1860785753624, 47.18609902338741, 47.16272259109771, 47.14947856791741, 47.13047940839124, 47.106735117866094, 47.08274550540076, 47.06087313263995, 47.04476046077171, 47.01908357995714, 46.996884223880386, 46.97720248961056, 46.957508274331715, 46.9362334400442, 46.916969383571875, 46.83983332931416, 46.78336927718419, 46.73127636435344, 46.688285134378795, 46.63596414871688, 46.582593005629946, 46.582491319134654, 46.58121714975683, 46.58136549682519, 46.584253124400675, 46.58938045285555, 46.5915616115671, 46.58998664640761, 46.599398934783785, 46.63354015302756, 46.66124446075197, 46.68903487405582, 46.71652370252422, 46.74705218477817, 46.76873641282608, 46.808060475068196, 46.84068555447729, 46.87144298371348, 46.90432757258746, 46.935922569740896, 46.968435410143215, 46.894932060725836, 46.83101315638365, 46.76920871887841, 46.75433778872632, 46.70005003230568, 46.64259708986232, 46.60386779222066, 46.566461212133575, 46.52836469401069, 46.49784058836322, 46.43498409470191, 46.37498471843909, 46.30478923928462, 46.23636613186169, 46.17690079335731, 46.11349291910801, 46.082375549731225, 46.06130199876138, 46.03576074390799, 46.001221106892, 45.95567910270015, 45.909181882986424, 45.84156690718304, 45.797281930430756, 45.75817283511975, 45.737068018056235, 45.7171829977403, 45.7007993507701, 45.677434670347736, 45.64616272249096, 45.61258771376583, 45.56307447008874, 45.51648331439899, 45.46556240010883, 45.4055403452026, 45.35689170421427, 45.31466065699018], "in_ema_200": [47.285, 47.28728855721393, 47.29124588500285, 47.29382055281377, 47.294528806019606, 47.294632997004484, 47.294686400019366, 47.29110743086495, 47.28782277981157, 47.281575786977626, 47.274445679644515, 47.26629199128985, 47.26190102620239, 47.25909604086704, 47.258856279266375, 47.26036019688562, 47.26025711034945, 47.26174708935095, 47.26028691930766, 47.26142834299615, 47.26171263809072, 47.26308863174156, 47.26584396873916, 47.26921865561739, 47.27300752471572, 47.27914675332552, 47.279651760755115, 47.275903982041136, 47.273158668787, 47.27019191586374, 47.266707419188485, 47.26251132546522, 47.25860673516209, 47.2589191059565, 47.258930856145994, 47.25690169339828, 47.25688277107591, 47.2572620469856, 47.25694103159272, 47.255777439238564, 47.25193885775361, 47.248337476084416, 47.24681173005373, 47.24669420040146, 47.24661167104423, 47.24601453998907, 47.23948703212849, 47.23536278305258, 47.22968753147992, 47.22267571524629, 47.21543516086573, 47.20856515926508, 47.203007296983834, 47.19491767213823, 47.18753540674383, 47.180644507174236, 47.17362316879439, 47.16607467955266, 47.1588998071193, 47.1369207045609, 47.119637911480694, 47.103074350172434, 47.0884666451956, 47.07120926564142, 47.05333653663007, 47.0486267203452, 47.043665260441266, 47.03910142700404, 47.03527952225774, 47.03209266133975, 47.02824099306772, 47.023496306569534, 47.021570970185756, 47.026032950581914, 47.02915700082489, 47.032547478428626, 47.0361042199368, 47.04067034710161, 47.043250741657815, 47.05049700293485, 47.05636270439818, 47.06202078694149, 47.06846834130028, 47.074851740889336, 47.081718887746156, 47.061941585380524, 47.044061569605596, 47.02625996194783, 47.01992901705283, 47.00351181290305, 46.98591468043635, 46.97267174829271, 46.95951083537438, 46.94593361313185, 46.93403377618527, 46.91374488288989, 46.893757371617355, 46.870784661452014, 46.84779177924851, 46.826619721743555, 46.804066291676456, 46.78929946290356, 46.77691837372044, 46.76331719587248, 46.74731403969464, 46.72833479551858, 46.70884887715521, 46.683735953004415, 46.66411967486507, 46.6455712203888, 46.63138643212623, 46.61744228852299, 46.60432743988097, 46.58940875888713, 46.57239971651015, 46.55466439594786, 46.5327274367842, 46.51125751204008, 46.488439029333215, 46.463031675807514, 46.44016568898356, 46.41867150302353], "in_macd": [0.0, 0.01834757834757994, 0.04607462601764922, 0.05650379868203714, 0.04927305021473671, 0.03826009286611054, 0.028796834625829604, -0.008062377210585225, -0.03477472406576254, -0.0793183038062466, -0.12089155512650507, -0.160860438011305, -0.1608262529436999, -0.14660201959508612, -0.113445118600076, -0.07221455379087871, -0.05185197960942389, -0.02254395733495329, -0.022857683959394137, -0.0021022540046473637, 0.007402453270493936, 0.023539731582687295, 0.0470827304702226, 0.07017672982119194, 0.09106032783324025, 0.12552969575911987, 0.10642473107701278, 0.05618893560154703, 0.02392796837032307, -0.0036147036013787215, -0.029539991287457212, -0.05549809427469654, -0.07320090323307937, -0.05274013072772732, -0.038493769012966084, -0.04325466773771325, -0.030537369955247584, -0.0170347877045387, -0.0118457584459577, -0.01442591206449606, -0.037821463622442764, -0.05412485628325925, -0.04992808578921881, -0.03490294553559892, -0.022462132567262927, -0.016591271893304338, -0.05939454319554471, -0.07350657007683026, -0.09648885244733663, -0.12456341723964215, -0.14753279515681328, -0.1614542987083638, -0.16055001461105434, -0.1787526408640332, -0.18595124957089837, -0.1861216552578142, -0.1857295610779559, -0.18809211337489984, -0.18540645362607222, -0.3004486694510433, -0.35126010726888524, -0.382679209749881, -0.3885753246879986, -0.4111745563382243, -0.4305047286415231, -0.3366408496353799, -0.26165757292531566, -0.19713611598238856, -0.1387545059446751, -0.08664635556248612, -0.0504175043449564, -0.028925184965466144, 0.010467659961086895, 0.09226584148517958, 0.1449309028902661, 0.18692625410063357, 0.219301799873989, 0.2505441585297632, 0.25661103031387, 0.29605247082490393, 0.3130900385093298, 0.3216740013559942, 0.3315141545679907, 0.3354457372318791, 0.33909075798300137, 0.12501901346626454, -0.030492683958144084, -0.15278255876122415, -0.15631129191166337, -0.23866216498494452, -0.31123151380320735, -0.33103676984254804, -0.3431800699321528, -0.3531706318834651, -0.3446085863252861, -0.4021783958016343, -0.4419019970061697, -0.49351562191563403, -0.5303238394724445, -0.5403550772793722, -0.5548199493243544, -0.4992033111906551, -0.4319913774825963, -0.38517870717021196, -0.3644544930260949, -0.3692004278929417, -0.37428740902345226, -0.42067421863826127, -0.41015933479073396, -0.390250986080666, -0.33670169878839573, -0.2901123517783333, -0.24476842062483684, -0.2219608572353451, -0.21951093312978287, -0.2222694150057123, -0.2569973490679871, -0.27928279770289777, -0.30608441361113137, -0.34617018774309827, -0.3552838832853098, -0.3492016346840785], "in_signal": [0.0, 0.003669515669515988, 0.012150537739142635, 0.021021189927721538, 0.026671561985124576, 0.02898926816132177, 0.028950781454223338, 0.021548149721261626, 0.010283574963856793, -0.007636800790163887, -0.030287751657432124, -0.0564022889282067, -0.07728708173130534, -0.0911500693040615, -0.0956090791632644, -0.09093017408878727, -0.0831145351929146, -0.07100041962132234, -0.0613718724889367, -0.04951794879207883, -0.03813386837956428, -0.025799148387113963, -0.01122277261564665, 0.005057127871721067, 0.022257767864024905, 0.0429121534430439, 0.05561466896983768, 0.05572952229617956, 0.04936921151100826, 0.038772428488530866, 0.02510994453333325, 0.008988336771727293, -0.00744951122923404, -0.016507635128932698, -0.020904861905739376, -0.02537482307213415, -0.026407332448756836, -0.02453282349991321, -0.02199541048912211, -0.0204815108041969, -0.023949501367846075, -0.02998457235092871, -0.033973275038586735, -0.03415920913798917, -0.03181979382384392, -0.02877408943773601, -0.03489818018929775, -0.042619858166804254, -0.05339365702291073, -0.06762760906625702, -0.08360864628436827, -0.09917777676916739, -0.11145222433754479, -0.12491230764284247, -0.13712009602845365, -0.14692040787432578, -0.1546822385150518, -0.16136421348702143, -0.16617266151483162, -0.19302786310207395, -0.22467431193543624, -0.2562752914983252, -0.28273529813625986, -0.30842314977665275, -0.33283946554962685, -0.3335997423667775, -0.3192113084784851, -0.29479626997926583, -0.2635879171723477, -0.22819960485037538, -0.1926431847492916, -0.15989958479252653, -0.12582613584180385, -0.08220774037640717, -0.03678001172307251, 0.007961241441668706, 0.05022935312813277, 0.09029231420845887, 0.12355605742954111, 0.1580553401086137, 0.18906227978875695, 0.21558462410220441, 0.23877053019536168, 0.2581055716026652, 0.2743026088787324, 0.24444588979623888, 0.1894581750453623, 0.12101002828404503, 0.06554576424490335, 0.004704178398933778, -0.05848296004149445, -0.11299372200170518, -0.1590309915877947, -0.1978589196469288, -0.2272088529826003, -0.2622027615464071, -0.2981426086383596, -0.33721721129381454, -0.37583853692954056, -0.4087418449995069, -0.4379574658644764, -0.4502066349297122, -0.446563583440289, -0.4342866081862736, -0.4203201851542379, -0.4100962337019787, -0.40293446876627337, -0.4064824187406709, -0.4072178019506836, -0.4038244387766801, -0.39039989077902326, -0.3703423829788853, -0.3452275905080756, -0.3205742438535295, -0.3003615817087802, -0.2847431483681666, -0.2791939885081307, -0.2792117503470841, -0.2845862829998936, -0.29690306394853455, -0.3085792278158896, -0.3167037091895274], "in_upper_bb": [null, 47.72526911934582, 47.896497197997704, 47.84115286801812, 47.7952776554087, 47.76696094469726, 47.73957743570437, 47.81992205327074, 47.82486790925821, 47.88852000811696, 47.923778902966866, 47.94833362595745, 47.9082750228739, 47.87077756859383, 47.8550787976321, 47.86424086361635, 47.850558783077204, 47.85655129192426, 47.834996868680136, 47.83571098951901, 47.836160585816295, 47.81955441756082, 47.790753615986354, 47.80118058911782, 47.84699094279737, 47.94805066355469, 47.95055857792108, 47.95139683253304, 47.95103990586995, 47.932279932645805, 47.89890294402702, 47.842167365036005, 47.83798656139466, 47.83974854543938, 47.840835894474104, 47.82633326585575, 47.82659004431139, 47.81636056604709, 47.81878570514345, 47.805756927731814, 47.807075943218, 47.792045345354175, 47.74787307113458, 47.693159544018194, 47.62158660338989, 47.43472758681638, 47.446947563103315, 47.45100601637783, 47.47022201337516, 47.50409680970059, 47.53411252234504, 47.55416761813505, 47.55984373550888, 47.54682121902239, 47.51823226989775, 47.5068569525247, 47.459692166166704, 47.397129830383406, 47.33540030402822, 47.59410934091823, 47.65415883560393, 47.671292964758045, 47.61713825814014, 47.54276249132182, 47.44545276858505, 47.34178981015609, 47.3369515437742, 47.301473374510614, 47.30005647147531, 47.32530666320373, 47.34350043170904, 47.34651930396463, 47.37336522253035, 47.557033862658315, 47.68796848734728, 47.81114434434206, 47.93008498968679, 48.062436147588336, 48.15061658202623, 48.22391794246599, 48.28992595920532, 48.32505164069373, 48.36321275661897, 48.3063786100688, 48.14440401931568, 48.42994770807921, 48.58720449012748, 48.707959917566505, 48.709199955655116, 48.781088673438646, 48.85111596677292, 48.87088938454293, 48.87226523893095, 48.80512584258085, 48.73277815198015, 48.69281759045847, 48.618468624825084, 48.5229883225944, 48.42464870124105, 48.190289634389046, 47.94852354182232, 47.64849348411104, 47.28343135844203, 46.83268964819258, 46.172315787479434, 46.17520389509682, 46.17265781939327, 46.2215194505355, 45.981002326405765, 45.948751446514855, 45.94735487612742, 45.88449786765497, 45.826462324970514, 45.75564344108004, 45.62252272238444, 45.62015018881768, 45.63955362276019, 45.653609860473615, 45.681803467669454, 45.74404379279338, 45.76566963256871, 45.71118536226215], "in_lower_bb": [null, 47.07473088065418, 47.093502802002305, 47.17634713198188, 47.16472234459131, 47.1347057219694, 47.118993992867054, 46.91507794672926, 46.819798757408456, 46.62367999188303, 46.46276655157859, 46.315166374042555, 46.30803266943378, 46.32722243140616, 46.36105453570123, 46.38963413638364, 46.417794158099255, 46.442448708075744, 46.46037155237249, 46.48238901048099, 46.48243941418371, 46.48754558243918, 46.50184638401364, 46.496919410882185, 46.47960905720263, 46.437049336445305, 46.437531422078926, 46.433493167466956, 46.43775009413005, 46.48801006735419, 46.556887055972986, 46.65262263496399, 46.66131343860535, 46.69055145456062, 46.691974105525894, 46.67097673414425, 46.67121995568861, 46.6699494339529, 46.67852429485655, 46.66805307226817, 46.624734056781996, 46.58876465464582, 46.58843692886542, 46.60615045598181, 46.63656339661011, 46.75308241318362, 46.66687243689669, 46.65501398362217, 46.60229798662484, 46.523423190299404, 46.45090747765495, 46.39885238186495, 46.37116626449111, 46.29418878097762, 46.24206773010225, 46.1974430474753, 46.1666078338333, 46.1411701696166, 46.124899695971784, 45.647190659081765, 45.440141164396074, 45.279507035241956, 45.18766174185986, 45.07394750867818, 44.974917231414956, 45.01792018984392, 45.018758456225804, 45.03023662548939, 45.03065352852469, 45.02440333679627, 45.02120956829096, 45.020830696035375, 45.01198477746965, 44.93631613734168, 44.89408151265273, 44.85839565565794, 44.830955010313204, 44.80660385241166, 44.80392341797378, 45.01277205753401, 45.17076404079468, 45.35263835930627, 45.52197724338102, 45.8144013899312, 46.225375980684326, 45.791242291920796, 45.50548550987252, 45.25173008243349, 45.22399004434488, 45.01760132656135, 44.80657403322708, 44.69716061545707, 44.577784761069054, 44.457424157419155, 44.37077184801985, 44.16324240954153, 43.98909137517492, 43.79357167740561, 43.61791129875896, 43.54712036561095, 43.480886458177686, 43.550416515888955, 43.69897864155797, 43.91972035180742, 44.31909421252057, 44.290786104903184, 44.243832180606724, 44.087970549464494, 44.16071767359423, 44.13596855348515, 44.13586512387258, 44.15622213234502, 44.17919767502949, 44.20101655891996, 44.24713727761556, 44.23900981118232, 44.16410637723982, 44.12905013952638, 44.06665653233054, 43.925916207206626, 43.86479036743129, 43.815274637737865], "out_sma_10": [44.24, 44.5075, 44.54333333333333, 44.54375, 44.55, 44.49583333333334, 44.52571428571429, 44.5525, 44.56333333333333, 44.569, 44.61101, 44.60851, 44.61301, 44.60301, 44.567009999999996, 44.56551, 44.51851, 44.48001, 44.44829, 44.37329, 44.32978, 44.28978, 44.28228, 44.29978, 44.32128, 44.35078, 44.33928, 44.33078, 44.32899999999999, 44.3745, 44.3885, 44.3855, 44.347950000000004], "out_sma_50": [44.24, 44.5075, 44.54333333333333, 44.54375, 44.55, 44.49583333333334, 44.52571428571429, 44.5525, 44.56333333333333, 44.569, 44.57728181818182, 44.591675, 44.59693076923077, 44.58607857142857, 44.56134, 44.53938125, 44.52147647058823, 44.51222777777778, 44.502784210526315, 44.471145, 44.45942380952381, 44.45445, 44.46012608695652, 44.4667875, 44.465316, 44.4668423076923, 44.453996296296296, 44.447425, 44.442858620689655, 44.43893, 44.43654516129032, 44.432903125, 44.42613333333333], "out_sma_200": [44.24, 44.5075, 44.54333333333333, 44.54375, 44.55, 44.49583333333334, 44.52571428571429, 44.5525, 44.56333333333333, 44.569, 44.57728181818182, 44.591675, 44.59693076923077, 44.58607857142857, 44.56134, 44.53938125, 44.52147647058823, 44.51222777777778, 44.502784210526315, 44.471145, 44.45942380952381, 44.45445, 44.46012608695652, 44.4667875, 44.465316, 44.4668423076923, 44.453996296296296, 44.447425, 44.442858620689655, 44.43893, 44.43654516129032, 44.432903125, 44.42613333333333], "out_ema_10": [44.24, 44.337272727272726, 44.38776859504132, 44.41635612321563, 44.445200464449144, 44.40516401636748, 44.4596796497552, 44.510646986163344, 44.53598389777, 44.55125955272091, 44.571048724953464, 44.60358532041647, 44.613842534886196, 44.583143892179606, 44.51620863905604, 44.46053434104585, 44.41952809721933, 44.407795715906715, 44.3941601311964, 44.29885828916069, 44.28542950931329, 44.29716959852905, 44.349502398796496, 44.398683780833494, 44.404377638863764, 44.42267261361581, 44.367641229322025, 44.3498882785362, 44.343544955165974, 44.3401731451358, 44.34468711874747, 44.34019855170247, 44.31643517866566], "out_ema_50": [44.24, 44.26098039215687, 44.27486351403307, 44.28545710171805, 44.29681172518009, 44.2939955790946, 44.31011339952226, 44.32697169758021, 44.33963947414569, 44.350634004571354, 44.36276992596071, 44.3779554190603, 44.38901599086186, 44.39121144220061, 44.38430118956529, 44.377465848798025, 44.37187895276673, 44.37121703305039, 44.369710482734696, 44.350113993215686, 44.34520756210919, 44.34539550085001, 44.35479175571864, 44.36519207902379, 44.3677335661209, 44.37311656352792, 44.36319042378173, 44.35953589735892, 44.357789391580134, 44.356503533086794, 44.35683672786771, 44.35539215030427, 44.349670889508026], "out_ema_200": [44.24, 44.24532338308458, 44.249001757382246, 44.2519470135277, 44.255161471104536, 44.2548613569642, 44.25934034843719, 44.26412303153732, 44.267962603362825, 44.271465463030864, 44.27533247334897, 44.28005553331565, 44.2838360752727, 44.28543969641427, 44.28473880391264, 44.28399513422197, 44.28350762044862, 44.28421898740933, 44.28470238056944, 44.28057598872298, 44.28002299381032, 44.280719282429125, 44.28374695126068, 44.287092752740676, 44.28851471539998, 44.29066879783381, 44.288970600840436, 44.28878183864302, 44.28904271587045, 44.289400499792144, 44.29015273362506, 44.29044972135018, 44.289644251485996], "out_macd": [0.0, 0.04267806267807117, 0.06286539881982378, 0.07238122743436293, 0.08140495381402957, 0.059626905207615266, 0.0801754209124752, 0.0981530281352363, 0.10394000783243484, 0.10489630237773184, 0.1076489969374066, 0.11575040723986518, 0.11359908588434564, 0.0934680040715179, 0.05828304818885499, 0.029653432631910448, 0.008879193290923126, 0.0020745420318490915, -0.005051319120212838, -0.047495212397521414, -0.05188863063590077, -0.044767934034787515, -0.019932426053465235, 0.002544765966696616, 0.004969406256378761, 0.012795327779556942, -0.01193131863708885, -0.019202265902123372, -0.021090304176425434, -0.021531470298150168, -0.018440857199237826, -0.019399028051090283, -0.028743474980025496], "out_signal": [0.0, 0.008535612535614235, 0.019401569792456146, 0.029997501320837505, 0.04027899181947592, 0.04414857449710379, 0.051353943780178074, 0.06071376065118972, 0.06935901008743875, 0.07646646854549737, 0.0827029742238792, 0.0893124608270764, 0.09416978583853026, 0.0940294294851278, 0.08688015322587324, 0.07543480910708068, 0.06212368594384918, 0.050113857161449164, 0.03908082190511677, 0.021765615044589133, 0.007034765908491154, -0.00332577408016458, -0.006647104474824711, -0.004808730386520446, -0.0028531030579406046, 0.00027658310955890487, -0.002164997239770646, -0.005572450972241192, -0.00867602161307804, -0.011247111350092466, -0.012685860519921538, -0.014028494026155289, -0.01697149021692933], "out_upper_bb": [null, 45.264104255869604, 45.09254488941471, 44.992182454965814, 44.93935844667863, 44.93366511229264, 44.955537062039156, 44.978310152197295, 44.966911082967776, 44.95118087631673, 44.94398864187815, 44.9552583492037, 44.9470924212775, 44.93216603194927, 44.94597083451167, 44.950402055434466, 44.94595142585304, 44.931440113729835, 44.918420420387015, 44.964849712406746, 44.96562141913627, 44.92544946465746, 44.92193492454649, 44.930091460136666, 44.91933852943937, 44.92252937561549, 44.90143448417594, 44.85916534059093, 44.82892938883593, 44.801116975952596, 44.76457025826373, 44.699008873503026, 44.64682407529277], "out_lower_bb": [null, 43.750895744130396, 43.99412177725195, 44.09531754503419, 44.16064155332136, 44.05800155437404, 44.09589150938942, 44.12668984780271, 44.15975558369889, 44.18681912368328, 44.210574994485484, 44.2280916507963, 44.24676911718403, 44.23999111090787, 44.17670916548833, 44.12836044456553, 44.09700151532343, 44.09301544182573, 44.087148000665614, 43.977440287593254, 43.97516858086374, 43.97284053534254, 43.97335507545351, 43.972698539863345, 43.968951470560626, 43.993760624384514, 43.95635551582406, 43.951624659409084, 43.94836061116406, 43.9466730240474, 43.953709741736276, 43.976271126496975, 43.98340592470724], "overall_sma_10": [47.285, 47.4, 47.495000000000005, 47.50875, 47.480000000000004, 47.45083333333333, 47.42928571428571, 47.3675, 47.32233333333333, 47.256099999999996, 47.184099999999994, 47.07809999999999, 46.9921, 46.93509999999999, 46.9221, 46.9326, 46.9276, 46.9751, 46.9905, 47.062, 47.1345, 47.229, 47.3005, 47.363, 47.4045, 47.4525, 47.46049, 47.40979, 47.398289999999996, 47.35829, 47.32129, 47.265789999999996, 47.1988, 47.1673, 47.12831, 47.04481, 47.03732, 47.07652, 47.09902, 47.115520000000004, 47.110519999999994, 47.11502, 47.13751, 47.13201, 47.12984, 47.143, 47.076499999999996, 47.0295, 46.9735, 46.912, 46.8745, 46.838, 46.7935, 46.708999999999996, 46.63046, 46.5613, 46.5498, 46.5088, 46.4868, 46.3293, 46.219800000000006, 46.1128, 46.0113, 45.90771, 45.78991, 45.79841, 45.80591, 45.82291, 45.84391, 46.020410000000005, 46.144909999999996, 46.25455, 46.37405, 46.58564, 46.79214, 46.87113000000001, 46.955130000000004, 47.046130000000005, 47.11063, 47.21628, 47.315780000000004, 47.423140000000004, 47.51114, 47.53514, 47.57764, 47.35006, 47.13755999999999, 46.913560000000004, 46.822559999999996, 46.58241, 46.34191, 46.144909999999996, 45.93891, 45.72741, 45.525909999999996, 45.506, 45.47, 45.403, 45.22, 45.155, 45.087500000000006, 45.054, 45.04350000000001, 45.025, 44.9655, 44.959990000000005, 44.94649, 44.906490000000005, 44.92172, 44.929719999999996, 44.99572, 44.98672, 44.96216, 44.93166, 44.904160000000005, 44.89917, 44.857169999999996, 44.876169999999995, 44.82674, 44.74024, 44.63474, 44.53974, 44.433800000000005, 44.400800000000004, 44.3743, 44.3498, 44.3723, 44.3573, 44.406, 44.4865, 44.535000000000004, 44.569, 44.61101, 44.60851, 44.61301, 44.60301, 44.56701, 44.56551, 44.518510000000006, 44.48001, 44.44829, 44.373290000000004, 44.32978, 44.28978, 44.28228, 44.29978, 44.321279999999994, 44.35078, 44.339279999999995, 44.330780000000004, 44.32899999999999, 44.3745, 44.38850000000001, 44.3855, 44.347950000000004], "overall_sma_50": [47.285, 47.4, 47.495000000000005, 47.50875, 47.480000000000004, 47.45083333333333, 47.42928571428571, 47.3675, 47.32233333333333, 47.256099999999996, 47.19327272727273, 47.131750000000004, 47.10815384615384, 47.099, 47.108066666666666, 47.1269375, 47.13417647058823, 47.1495, 47.147684210526315, 47.15905, 47.165285714285716, 47.17595454545455, 47.191782608695654, 47.209, 47.226639999999996, 47.252153846153846, 47.25503333333333, 47.24246071428571, 47.2341, 47.22546333333333, 47.21560967741935, 47.204028125, 47.19390909090909, 47.19673529411765, 47.198545714285714, 47.19455833333333, 47.19619189189189, 47.19879210526316, 47.1994641025641, 47.1979775, 47.18997804878049, 47.182835714285716, 47.180793023255816, 47.182024999999996, 47.183277777777775, 47.18335, 47.1707255319149, 47.163522916666665, 47.15334897959183, 47.140782, 47.124982, 47.10518199999999, 47.084482, 47.061282, 47.04304199999999, 47.026841999999995, 47.010342, 46.999942000000004, 46.989622, 46.955422, 46.932122, 46.912122, 46.888321999999995, 46.855804, 46.816604, 46.800004, 46.786004000000005, 46.769504000000005, 46.760304, 46.747104, 46.734204, 46.717231999999996, 46.703032, 46.700331999999996, 46.694131999999996, 46.68373, 46.68493200000001, 46.696772, 46.702771999999996, 46.718702, 46.733102, 46.748702, 46.7655, 46.773900000000005, 46.783998000000004, 46.74478, 46.704980000000006, 46.66418000000001, 46.647479999999995, 46.61208, 46.57938, 46.554680000000005, 46.52578, 46.49298000000001, 46.463212000000006, 46.41738, 46.38368, 46.338879999999996, 46.29678, 46.26068, 46.22198, 46.197880000000005, 46.175779999999996, 46.156180000000006, 46.13022, 46.097118, 46.06301799999999, 46.018418000000004, 45.983764, 45.980764, 45.977163999999995, 45.972663999999995, 45.96595200000001, 45.960969999999996, 45.95307, 45.91727, 45.873270000000005, 45.82907, 45.780330000000006, 45.72473, 45.675129999999996, 45.62970200000001, 45.577901999999995, 45.524002, 45.46950199999999, 45.413004, 45.356704, 45.291304, 45.23940400000001, 45.178774000000004, 45.118974, 45.058874, 44.997876, 44.938675999999994, 44.87657600000001, 44.86359399999999, 44.842594, 44.821694, 44.778594000000005, 44.75829400000001, 44.740249999999996, 44.70455000000001, 44.676050000000004, 44.65115, 44.627849999999995, 44.62235, 44.61285000000001, 44.61125, 44.602450000000005, 44.593450000000004, 44.58855, 44.56865, 44.54505, 44.52325, 44.50434], "overall_sma_200": [47.285, 47.4, 47.495000000000005, 47.50875, 47.480000000000004, 47.45083333333333, 47.42928571428571, 47.3675, 47.32233333333333, 47.256099999999996, 47.19327272727273, 47.131750000000004, 47.10815384615384, 47.099, 47.108066666666666, 47.1269375, 47.13417647058823, 47.1495, 47.147684210526315, 47.15905, 47.165285714285716, 47.17595454545455, 47.191782608695654, 47.209, 47.226639999999996, 47.252153846153846, 47.25503333333333, 47.24246071428571, 47.2341, 47.22546333333333, 47.21560967741935, 47.204028125, 47.19390909090909, 47.19673529411765, 47.198545714285714, 47.19455833333333, 47.19619189189189, 47.19879210526316, 47.1994641025641, 47.1979775, 47.18997804878049, 47.182835714285716, 47.180793023255816, 47.182024999999996, 47.183277777777775, 47.18335, 47.1707255319149, 47.163522916666665, 47.15334897959183, 47.140782, 47.12811960784313, 47.11652115384615, 47.10771886792453, 47.094427777777774, 47.08276545454545, 47.07226964285714, 47.06179122807018, 47.05063965517242, 47.040374576271184, 47.005535, 46.979214754098365, 46.954630645161295, 46.933684126984126, 46.909003125, 46.88386461538462, 46.879260606060605, 46.874346268656716, 46.87009117647059, 46.86697391304347, 46.864802857142855, 46.86170704225352, 46.85739722222222, 46.857021917808225, 46.86530540540541, 46.871634666666665, 46.878190789473685, 46.88483766233767, 46.89266025641026, 46.8978164556962, 46.9087375, 46.91776543209876, 46.92639024390244, 46.9358313253012, 46.94504761904762, 46.95469411764706, 46.93305930232558, 46.91388620689655, 46.89503522727273, 46.889360674157295, 46.87247888888889, 46.854484615384614, 46.84144673913043, 46.82863548387097, 46.81551170212766, 46.80429578947368, 46.78440729166667, 46.76503195876288, 46.74278673469388, 46.72073838383839, 46.700731, 46.67953564356436, 46.66620686274509, 46.6553213592233, 46.643347115384614, 46.62917238095238, 46.61229245283019, 46.59507476635514, 46.572759259259264, 46.555690825688075, 46.53973, 46.52784054054054, 46.51625267857143, 46.50548407079646, 46.49319912280701, 46.47917130434782, 46.46460948275862, 46.4465358974359, 46.42898050847458, 46.41040084033614, 46.38977250000001, 46.37138595041323, 46.35424344262295, 46.33705447154472, 46.32445725806451, 46.3107816, 46.29676746031746, 46.28321023622048, 46.26713046875, 46.25502093023256, 46.24336692307693, 46.231203816793894, 46.21899772727272, 46.20727669172932, 46.19640149253731, 46.18502074074074, 46.172226470588235, 46.15794014598541, 46.143824637681156, 46.13009208633093, 46.11741285714285, 46.10475602836879, 46.089018309859156, 46.075983216783214, 46.06399722222222, 46.05379724137931, 46.04397671232877, 46.032997278911566, 46.02267297297297, 46.009903355704694, 45.998304000000005, 45.987156291390725, 45.97622105263158, 45.965690196078434, 45.9550038961039, 45.943742580645164], "overall_ema_10": [47.285, 47.326818181818176, 47.39194214876032, 47.42067993989481, 47.410556314459384, 47.39136425728495, 47.37475257414223, 47.29479756066182, 47.23410709508694, 47.12972398688931, 47.02704689836398, 46.92303837138871, 46.90521321295439, 46.91881081059904, 46.97629975412649, 47.0551543442853, 47.09058082714252, 47.148657040389324, 47.14253757850035, 47.18480347331847, 47.20393011453329, 47.239579184618144, 47.29420115105121, 47.350710032678265, 47.40512639037313, 47.493285228487096, 47.46357882330762, 47.361655400888054, 47.29589987345386, 47.23755444191679, 47.17981727065919, 47.11894140326661, 47.073697511763584, 47.11302523689747, 47.13976610291611, 47.124354084204086, 47.14810788707607, 47.174815543971334, 47.183939990522, 47.17595090133618, 47.1203234647296, 47.0784464711424, 47.08145620366196, 47.1093732575416, 47.132832665261304, 47.14260854430471, 47.04213426352203, 47.00265530651802, 46.94126343260565, 46.865579172131895, 46.79820114083518, 46.74852820613788, 46.73061398684008, 46.66868417105098, 46.62946886722352, 46.60501998227379, 46.58137998549674, 46.55112907904278, 46.53183288285318, 46.2442269041526, 46.09073110339757, 45.97514363005256, 45.91329933367936, 45.81162672755584, 45.7140582316366, 45.871502189520854, 45.99486542778978, 46.10216262273709, 46.20267850951216, 46.295827871419036, 46.35931371297921, 46.39423849243754, 46.473467857448895, 46.654655519730916, 46.77926360705257, 46.88665204213392, 46.97816985265502, 47.0721389703541, 47.11356824847154, 47.23319220329489, 47.30715725724127, 47.36494684683376, 47.42768378377308, 47.47901400490524, 47.53101145855883, 47.08793664791177, 46.75649362101872, 46.483494780833496, 46.46649572977286, 46.267132869814155, 46.07947234802976, 46.00229555747889, 45.93824181975545, 45.87583421616355, 45.85295526777018, 45.67878158272105, 45.53809402222631, 45.36480420000335, 45.2184761636391, 45.12784413388654, 45.02459974590717, 45.078308883014955, 45.16316181337587, 45.20804148367117, 45.19839757754914, 45.13321619981293, 45.06717689075603, 44.906781092436745, 44.87142089381188, 44.85843527675517, 44.924174317345134, 44.979778986918745, 45.03789189838807, 45.050093371408416, 45.01916730387961, 44.97750052135605, 44.86340951747313, 44.77460778702347, 44.673406371201025, 44.53915066734629, 44.471123273283325, 44.43637358723181, 44.40066929864421, 44.46872942616344, 44.4953240759519, 44.50435606214246, 44.5172004144802, 44.464073066392885, 44.507877963412355, 44.55008197006465, 44.56824888459835, 44.57765817830774, 44.59264760043361, 44.6212571276275, 44.62830128624068, 44.59497377965147, 44.52588763789665, 44.46845352191544, 44.42600742702173, 44.41309698574505, 44.39849753379141, 44.30240707310206, 44.288333059810775, 44.29954523075427, 44.351446097889855, 44.40027408009169, 44.40567879280229, 44.42373719411096, 44.368512249727154, 44.35060093159494, 44.344128034941306, 44.34065021040652, 44.34507744487806, 44.34051790944568, 44.316696471364644], "overall_ema_50": [47.285, 47.29401960784314, 47.30935217224145, 47.31878934195747, 47.32060152462581, 47.31998970013068, 47.31920579032163, 47.30413889658353, 47.29068246926653, 47.26594982341294, 47.23846159504381, 47.20773761092445, 47.192728292848976, 47.1843860068549, 47.18637086933118, 47.19514063916133, 47.1972919866452, 47.205633477365, 47.20207922335068, 47.20886043027811, 47.21204237418877, 47.21941326147549, 47.23198529043724, 47.24661331826323, 47.262432403821535, 47.28704289778932, 47.288723568464256, 47.27359715401468, 47.262867853857244, 47.251578918411866, 47.23857582357219, 47.22314147754975, 47.20929671372427, 47.21246154848018, 47.21432972304958, 47.20808149861627, 47.209921439847, 47.213257853970646, 47.21371833028552, 47.21082741537237, 47.197461634377376, 47.185404315382186, 47.181859048112294, 47.18394300700985, 47.1860785753624, 47.18609902338741, 47.16272259109771, 47.14947856791741, 47.13047940839124, 47.106735117866094, 47.08274550540076, 47.06087313263995, 47.04476046077171, 47.01908357995714, 46.996884223880386, 46.97720248961056, 46.957508274331715, 46.9362334400442, 46.916969383571875, 46.83983332931416, 46.78336927718419, 46.73127636435344, 46.688285134378795, 46.63596414871688, 46.582593005629946, 46.582491319134654, 46.58121714975683, 46.58136549682519, 46.584253124400675, 46.58938045285555, 46.5915616115671, 46.58998664640761, 46.599398934783785, 46.63354015302756, 46.66124446075197, 46.68903487405582, 46.71652370252422, 46.74705218477817, 46.76873641282608, 46.808060475068196, 46.84068555447729, 46.87144298371348, 46.90432757258746, 46.935922569740896, 46.968435410143215, 46.894932060725836, 46.83101315638365, 46.76920871887841, 46.75433778872632, 46.70005003230568, 46.64259708986232, 46.60386779222066, 46.566461212133575, 46.52836469401069, 46.49784058836322, 46.43498409470191, 46.37498471843909, 46.30478923928462, 46.23636613186169, 46.17690079335731, 46.11349291910801, 46.082375549731225, 46.06130199876138, 46.03576074390799, 46.001221106892, 45.95567910270015, 45.909181882986424, 45.84156690718304, 45.797281930430756, 45.75817283511975, 45.737068018056235, 45.7171829977403, 45.7007993507701, 45.677434670347736, 45.64616272249096, 45.61258771376583, 45.56307447008874, 45.51648331439899, 45.46556240010883, 45.4055403452026, 45.35689170421427, 45.31466065699018, 45.272517101814095, 45.253006627233155, 45.22798675949852, 45.201202965008385, 45.17664598598845, 45.13932653555753, 45.12229412239841, 45.10730219602985, 45.0893687765777, 45.07096215788838, 45.05484991640256, 45.04289501772011, 45.027879526829125, 45.00502150616916, 44.97404027063311, 44.94407790707887, 44.91627093033068, 44.89426030561184, 44.872242254411375, 44.83293863659132, 44.80909790574461, 44.79109406630365, 44.78301194605645, 44.776619320720904, 44.76302640618283, 44.75290772358743, 44.728087812858504, 44.71012358490327, 44.694628542358046, 44.68013330540283, 44.66777513656351, 44.654136895913965, 44.63670015489773], "overall_ema_200": [47.285, 47.28728855721393, 47.29124588500285, 47.29382055281377, 47.294528806019606, 47.294632997004484, 47.294686400019366, 47.29110743086495, 47.28782277981157, 47.281575786977626, 47.274445679644515, 47.26629199128985, 47.26190102620239, 47.25909604086704, 47.258856279266375, 47.26036019688562, 47.26025711034945, 47.26174708935095, 47.26028691930766, 47.26142834299615, 47.26171263809072, 47.26308863174156, 47.26584396873916, 47.26921865561739, 47.27300752471572, 47.27914675332552, 47.279651760755115, 47.275903982041136, 47.273158668787, 47.27019191586374, 47.266707419188485, 47.26251132546522, 47.25860673516209, 47.2589191059565, 47.258930856145994, 47.25690169339828, 47.25688277107591, 47.2572620469856, 47.25694103159272, 47.255777439238564, 47.25193885775361, 47.248337476084416, 47.24681173005373, 47.24669420040146, 47.24661167104423, 47.24601453998907, 47.23948703212849, 47.23536278305258, 47.22968753147992, 47.22267571524629, 47.21543516086573, 47.20856515926508, 47.203007296983834, 47.19491767213823, 47.18753540674383, 47.180644507174236, 47.17362316879439, 47.16607467955266, 47.1588998071193, 47.1369207045609, 47.119637911480694, 47.103074350172434, 47.0884666451956, 47.07120926564142, 47.05333653663007, 47.0486267203452, 47.043665260441266, 47.03910142700404, 47.03527952225774, 47.03209266133975, 47.02824099306772, 47.023496306569534, 47.021570970185756, 47.026032950581914, 47.02915700082489, 47.032547478428626, 47.0361042199368, 47.04067034710161, 47.043250741657815, 47.05049700293485, 47.05636270439818, 47.06202078694149, 47.06846834130028, 47.074851740889336, 47.081718887746156, 47.061941585380524, 47.044061569605596, 47.02625996194783, 47.01992901705283, 47.00351181290305, 46.98591468043635, 46.97267174829271, 46.95951083537438, 46.94593361313185, 46.93403377618527, 46.91374488288989, 46.893757371617355, 46.870784661452014, 46.84779177924851, 46.826619721743555, 46.804066291676456, 46.78929946290356, 46.77691837372044, 46.76331719587248, 46.74731403969464, 46.72833479551858, 46.70884887715521, 46.683735953004415, 46.66411967486507, 46.6455712203888, 46.63138643212623, 46.61744228852299, 46.60432743988097, 46.58940875888713, 46.57239971651015, 46.55466439594786, 46.5327274367842, 46.51125751204008, 46.488439029333215, 46.463031675807514, 46.44016568898356, 46.41867150302353, 46.39699317961037, 46.380853943992356, 46.36328325798248, 46.34519088725629, 46.327577047582096, 46.30665588292954, 46.290719008472536, 46.27528896858724, 46.259116939049065, 46.242807317765, 46.22705898624495, 46.21236188190421, 46.19691549501959, 46.17948350004427, 46.15993640054135, 46.14053404829716, 46.12157351050316, 46.10399566462751, 46.086371827168534, 46.06431837615193, 46.04601670076734, 46.0291409127, 46.01477135137961, 46.000893029475336, 45.98526225306264, 45.97053327542023, 45.952120008998136, 45.935382496470794, 45.91925928755069, 45.90339601105765, 45.888088588062054, 45.872485716539046, 45.855938594981446], "overall_macd": [0.0, 0.01834757834757994, 0.04607462601764922, 0.05650379868203714, 0.04927305021473671, 0.03826009286611054, 0.028796834625829604, -0.008062377210585225, -0.03477472406576254, -0.0793183038062466, -0.12089155512650507, -0.160860438011305, -0.1608262529436999, -0.14660201959508612, -0.113445118600076, -0.07221455379087871, -0.05185197960942389, -0.02254395733495329, -0.022857683959394137, -0.0021022540046473637, 0.007402453270493936, 0.023539731582687295, 0.0470827304702226, 0.07017672982119194, 0.09106032783324025, 0.12552969575911987, 0.10642473107701278, 0.05618893560154703, 0.02392796837032307, -0.0036147036013787215, -0.029539991287457212, -0.05549809427469654, -0.07320090323307937, -0.05274013072772732, -0.038493769012966084, -0.04325466773771325, -0.030537369955247584, -0.0170347877045387, -0.0118457584459577, -0.01442591206449606, -0.037821463622442764, -0.05412485628325925, -0.04992808578921881, -0.03490294553559892, -0.022462132567262927, -0.016591271893304338, -0.05939454319554471, -0.07350657007683026, -0.09648885244733663, -0.12456341723964215, -0.14753279515681328, -0.1614542987083638, -0.16055001461105434, -0.1787526408640332, -0.18595124957089837, -0.1861216552578142, -0.1857295610779559, -0.18809211337489984, -0.18540645362607222, -0.3004486694510433, -0.35126010726888524, -0.382679209749881, -0.3885753246879986, -0.4111745563382243, -0.4305047286415231, -0.3366408496353799, -0.26165757292531566, -0.19713611598238856, -0.1387545059446751, -0.08664635556248612, -0.0504175043449564, -0.028925184965466144, 0.010467659961086895, 0.09226584148517958, 0.1449309028902661, 0.18692625410063357, 0.219301799873989, 0.2505441585297632, 0.25661103031387, 0.29605247082490393, 0.3130900385093298, 0.3216740013559942, 0.3315141545679907, 0.3354457372318791, 0.33909075798300137, 0.12501901346626454, -0.030492683958144084, -0.15278255876122415, -0.15631129191166337, -0.23866216498494452, -0.31123151380320735, -0.33103676984254804, -0.3431800699321528, -0.3531706318834651, -0.3446085863252861, -0.4021783958016343, -0.4419019970061697, -0.49351562191563403, -0.5303238394724445, -0.5403550772793722, -0.5548199493243544, -0.4992033111906551, -0.4319913774825963, -0.38517870717021196, -0.3644544930260949, -0.3692004278929417, -0.37428740902345226, -0.42067421863826127, -0.41015933479073396, -0.390250986080666, -0.33670169878839573, -0.2901123517783333, -0.24476842062483684, -0.2219608572353451, -0.21951093312978287, -0.2222694150057123, -0.2569973490679871, -0.27928279770289777, -0.30608441361113137, -0.34617018774309827, -0.3552838832853098, -0.3492016346840785, -0.3436477175784489, -0.2927020820389572, -0.2622153068209556, -0.24092549368069172, -0.21910668858583193, -0.22743546876979792, -0.19307841086526878, -0.16116814144302793, -0.14151003130944417, -0.12688889053459462, -0.1107886931692903, -0.089740519242973, -0.0794065878848258, -0.08755628168816543, -0.11129115538949463, -0.12901743928210863, -0.13944096724033272, -0.13644582854959708, -0.13431521187110462, -0.1680337861330159, -0.16421746925978198, -0.1493845432849099, -0.11731447828140062, -0.08805941905323067, -0.07929195761744978, -0.06553634586443025, -0.08472455493696884, -0.08682671811417464, -0.08389449019758644, -0.07984337726922774, -0.07256864916560346, -0.0696318263018938, -0.07535218643656805], "overall_signal": [0.0, 0.003669515669515988, 0.012150537739142635, 0.021021189927721538, 0.026671561985124576, 0.02898926816132177, 0.028950781454223338, 0.021548149721261626, 0.010283574963856793, -0.007636800790163887, -0.030287751657432124, -0.0564022889282067, -0.07728708173130534, -0.0911500693040615, -0.0956090791632644, -0.09093017408878727, -0.0831145351929146, -0.07100041962132234, -0.0613718724889367, -0.04951794879207883, -0.03813386837956428, -0.025799148387113963, -0.01122277261564665, 0.005057127871721067, 0.022257767864024905, 0.0429121534430439, 0.05561466896983768, 0.05572952229617956, 0.04936921151100826, 0.038772428488530866, 0.02510994453333325, 0.008988336771727293, -0.00744951122923404, -0.016507635128932698, -0.020904861905739376, -0.02537482307213415, -0.026407332448756836, -0.02453282349991321, -0.02199541048912211, -0.0204815108041969, -0.023949501367846075, -0.02998457235092871, -0.033973275038586735, -0.03415920913798917, -0.03181979382384392, -0.02877408943773601, -0.03489818018929775, -0.042619858166804254, -0.05339365702291073, -0.06762760906625702, -0.08360864628436827, -0.09917777676916739, -0.11145222433754479, -0.12491230764284247, -0.13712009602845365, -0.14692040787432578, -0.1546822385150518, -0.16136421348702143, -0.16617266151483162, -0.19302786310207395, -0.22467431193543624, -0.2562752914983252, -0.28273529813625986, -0.30842314977665275, -0.33283946554962685, -0.3335997423667775, -0.3192113084784851, -0.29479626997926583, -0.2635879171723477, -0.22819960485037538, -0.1926431847492916, -0.15989958479252653, -0.12582613584180385, -0.08220774037640717, -0.03678001172307251, 0.007961241441668706, 0.05022935312813277, 0.09029231420845887, 0.12355605742954111, 0.1580553401086137, 0.18906227978875695, 0.21558462410220441, 0.23877053019536168, 0.2581055716026652, 0.2743026088787324, 0.24444588979623888, 0.1894581750453623, 0.12101002828404503, 0.06554576424490335, 0.004704178398933778, -0.05848296004149445, -0.11299372200170518, -0.1590309915877947, -0.1978589196469288, -0.2272088529826003, -0.2622027615464071, -0.2981426086383596, -0.33721721129381454, -0.37583853692954056, -0.4087418449995069, -0.4379574658644764, -0.4502066349297122, -0.446563583440289, -0.4342866081862736, -0.4203201851542379, -0.4100962337019787, -0.40293446876627337, -0.4064824187406709, -0.4072178019506836, -0.4038244387766801, -0.39039989077902326, -0.3703423829788853, -0.3452275905080756, -0.3205742438535295, -0.3003615817087802, -0.2847431483681666, -0.2791939885081307, -0.2792117503470841, -0.2845862829998936, -0.29690306394853455, -0.3085792278158896, -0.3167037091895274, -0.3220925108673117, -0.31621442510164083, -0.3054146014455038, -0.2925167798925414, -0.2778347616311995, -0.2677549030589192, -0.25281960462018915, -0.23448931198475692, -0.21589345584969438, -0.19809254278667446, -0.18063177286319765, -0.16245352213915273, -0.14584413528828735, -0.13418656456826297, -0.12960748273250933, -0.1294894740424292, -0.1314797726820099, -0.13247298385552733, -0.1328414294586428, -0.13987990079351742, -0.14474741448677034, -0.14567484024639826, -0.14000276785339874, -0.12961409809336513, -0.11954966999818208, -0.10874700517143171, -0.10394251512453914, -0.10051935572246624, -0.09719438261749029, -0.09372418154783778, -0.08949307507139093, -0.0855208253174915, -0.08348709754130682], "overall_upper_bb": [null, 47.72526911934582, 47.896497197997704, 47.84115286801812, 47.7952776554087, 47.76696094469726, 47.73957743570437, 47.81992205327074, 47.82486790925821, 47.88852000811696, 47.923778902966866, 47.94833362595745, 47.9082750228739, 47.87077756859383, 47.8550787976321, 47.86424086361635, 47.850558783077204, 47.85655129192426, 47.834996868680136, 47.83571098951901, 47.836160585816295, 47.81955441756082, 47.790753615986354, 47.80118058911782, 47.84699094279737, 47.94805066355469, 47.95055857792108, 47.95139683253304, 47.95103990586995, 47.932279932645805, 47.89890294402702, 47.842167365036005, 47.83798656139466, 47.83974854543938, 47.840835894474104, 47.82633326585575, 47.82659004431139, 47.81636056604709, 47.81878570514345, 47.805756927731814, 47.807075943218, 47.792045345354175, 47.74787307113458, 47.693159544018194, 47.62158660338989, 47.43472758681638, 47.446947563103315, 47.45100601637783, 47.47022201337516, 47.50409680970059, 47.53411252234504, 47.55416761813505, 47.55984373550888, 47.54682121902239, 47.51823226989775, 47.5068569525247, 47.459692166166704, 47.397129830383406, 47.33540030402822, 47.59410934091823, 47.65415883560393, 47.671292964758045, 47.61713825814014, 47.54276249132182, 47.44545276858505, 47.34178981015609, 47.3369515437742, 47.301473374510614, 47.30005647147531, 47.32530666320373, 47.34350043170904, 47.34651930396463, 47.37336522253035, 47.557033862658315, 47.68796848734728, 47.81114434434206, 47.93008498968679, 48.062436147588336, 48.15061658202623, 48.22391794246599, 48.28992595920532, 48.32505164069373, 48.36321275661897, 48.3063786100688, 48.14440401931568, 48.42994770807921, 48.58720449012748, 48.707959917566505, 48.709199955655116, 48.781088673438646, 48.85111596677292, 48.87088938454293, 48.87226523893095, 48.80512584258085, 48.73277815198015, 48.69281759045847, 48.618468624825084, 48.5229883225944, 48.42464870124105, 48.190289634389046, 47.94852354182232, 47.64849348411104, 47.28343135844203, 46.83268964819258, 46.172315787479434, 46.17520389509682, 46.17265781939327, 46.2215194505355, 45.981002326405765, 45.948751446514855, 45.94735487612742, 45.88449786765497, 45.826462324970514, 45.75564344108004, 45.62252272238444, 45.62015018881768, 45.63955362276019, 45.653609860473615, 45.681803467669454, 45.74404379279338, 45.76566963256871, 45.71118536226215, 45.59779238418699, 45.502851577284716, 45.44367067551341, 45.424235664499776, 45.411766102278584, 45.409414592202396, 45.40887101404514, 45.403394546187236, 45.322113232304204, 45.22686612356498, 45.09985243747984, 45.02577679190607, 44.99012163734776, 44.95309789010123, 44.95757531909817, 44.961492261753186, 44.960655242776205, 44.919651514409615, 44.90828361141966, 44.96484971240612, 44.965621419135644, 44.925449464656815, 44.921934924545845, 44.93009146013602, 44.919338529438726, 44.92252937561482, 44.90143448417528, 44.85916534059023, 44.82892938883522, 44.80111697595186, 44.76457025826294, 44.699008873502144, 44.646824075291796], "overall_lower_bb": [null, 47.07473088065418, 47.093502802002305, 47.17634713198188, 47.16472234459131, 47.1347057219694, 47.118993992867054, 46.91507794672926, 46.819798757408456, 46.62367999188303, 46.46276655157859, 46.315166374042555, 46.30803266943378, 46.32722243140616, 46.36105453570123, 46.38963413638364, 46.417794158099255, 46.442448708075744, 46.46037155237249, 46.48238901048099, 46.48243941418371, 46.48754558243918, 46.50184638401364, 46.496919410882185, 46.47960905720263, 46.437049336445305, 46.437531422078926, 46.433493167466956, 46.43775009413005, 46.48801006735419, 46.556887055972986, 46.65262263496399, 46.66131343860535, 46.69055145456062, 46.691974105525894, 46.67097673414425, 46.67121995568861, 46.6699494339529, 46.67852429485655, 46.66805307226817, 46.624734056781996, 46.58876465464582, 46.58843692886542, 46.60615045598181, 46.63656339661011, 46.75308241318362, 46.66687243689669, 46.65501398362217, 46.60229798662484, 46.523423190299404, 46.45090747765495, 46.39885238186495, 46.37116626449111, 46.29418878097762, 46.24206773010225, 46.1974430474753, 46.1666078338333, 46.1411701696166, 46.124899695971784, 45.647190659081765, 45.440141164396074, 45.279507035241956, 45.18766174185986, 45.07394750867818, 44.974917231414956, 45.01792018984392, 45.018758456225804, 45.03023662548939, 45.03065352852469, 45.02440333679627, 45.02120956829096, 45.020830696035375, 45.01198477746965, 44.93631613734168, 44.89408151265273, 44.85839565565794, 44.830955010313204, 44.80660385241166, 44.80392341797378, 45.01277205753401, 45.17076404079468, 45.35263835930627, 45.52197724338102, 45.8144013899312, 46.225375980684326, 45.791242291920796, 45.50548550987252, 45.25173008243349, 45.22399004434488, 45.01760132656135, 44.80657403322708, 44.69716061545707, 44.577784761069054, 44.457424157419155, 44.37077184801985, 44.16324240954153, 43.98909137517492, 43.79357167740561, 43.61791129875896, 43.54712036561095, 43.480886458177686, 43.550416515888955, 43.69897864155797, 43.91972035180742, 44.31909421252057, 44.290786104903184, 44.243832180606724, 44.087970549464494, 44.16071767359423, 44.13596855348515, 44.13586512387258, 44.15622213234502, 44.17919767502949, 44.20101655891996, 44.24713727761556, 44.23900981118232, 44.16410637723982, 44.12905013952638, 44.06665653233054, 43.925916207206626, 43.86479036743129, 43.815274637737865, 43.798167615813014, 43.82960842271528, 43.8347893244866, 43.824734335500224, 43.81770389772142, 43.824055407797616, 43.82386898595487, 43.823345453812756, 43.8476267676958, 43.881873876435016, 43.94495756252017, 43.98353320809393, 43.997188362652246, 43.999712109898766, 43.98173468090184, 43.96131773824681, 43.96385475722379, 44.046858485590384, 44.075006388580334, 43.977440287593865, 43.97516858086435, 43.97284053534319, 43.97335507545416, 43.97269853986399, 43.96895147056127, 43.99376062438517, 43.95635551582471, 43.95162465940977, 43.94836061116479, 43.94667302404814, 43.95370974173705, 43.976271126497856, 43.9834059247082]}, "alignment": "inconsistent"}

6304_CF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0], "input_window": [[55.7, 55.46, 56.32, 56.46, 56.12, 56.43, 56.22, 56.22, 56.89, 56.32, 56.24, 56.4, 56.6, 56.8, 56.04, 56.17, 56.07, 56.25, 56.69, 56.38, 56.19, 56.15, 56.625, 55.83, 56.16, 56.23, 56.71, 59.01, 59.39, 59.37, 59.9, 60.77, 61.07, 60.885, 60.96, 60.85, 60.9, 61.33, 60.73, 61.02, 60.92, 61.55, 60.39, 60.74, 60.7, 60.34, 58.465, 58.305, 58.85, 59.34, 59.6, 59.83, 59.98, 61.61, 61.39, 61.01, 61.2, 60.42, 60.5, 61.18, 61.02, 60.64, 60.34, 60.73, 61.01, 62.33, 62.74, 62.43, 62.26, 61.85, 62.09, 62.39, 62.54, 62.45, 62.19, 61.95, 61.75, 61.245, 60.76, 60.48, 60.83, 60.53, 60.49, 60.52, 60.19, 60.84, 60.975, 60.56, 59.865, 60.31, 60.6, 61.21, 59.56, 59.7, 59.7504, 60.17, 59.97, 59.62, 59.82, 60.21, 60.39, 60.335, 60.485, 60.62, 61.04, 60.165, 60.26, 60.585, 60.59, 60.445, 60.54, 61.41, 61.57, 60.72, 60.15, 60.04, 60.34, 60.03, 59.73, 59.73, 59.93, 59.69, 59.73, 59.98, 60.85, 60.21, 59.84, 60.06, 59.81, 59.73, 60.43, 60, 60.05, 59.75, 59.39, 59.38, 59.025, 58.59], [55.97, 55.5291, 56.33, 56.5, 56.12, 56.46, 56.23, 56.29, 56.92, 56.33, 56.28, 56.43, 56.63, 56.8, 56.09, 56.17, 56.08, 56.25, 56.71, 56.39, 56.315, 56.24, 56.64, 55.87, 56.25, 56.25, 57.4, 59.03, 59.6, 59.43, 59.91, 60.79, 61.07, 60.94, 60.96, 60.87, 61.01, 61.45, 60.73, 61.02, 61, 61.55, 60.46, 60.79, 60.7, 60.43, 58.465, 58.6, 58.905, 59.38, 59.698, 59.88, 60.49, 61.63, 61.42, 61.04, 61.23, 60.44, 60.55, 61.22, 61.02, 60.64, 60.35, 60.765, 61.04, 62.33, 62.76, 62.43, 62.26, 61.94, 62.16, 62.465, 62.61, 62.57, 62.24, 61.95, 61.755, 61.245, 60.9, 60.73, 60.88, 60.6, 60.585, 60.53, 60.22, 60.88, 60.975, 60.56, 59.885, 60.325, 60.61, 61.21, 59.57, 59.745, 59.79, 60.191, 59.97, 59.62, 59.86, 60.21, 60.39, 60.35, 60.485, 60.62, 61.08, 60.195, 60.28, 60.62, 60.599, 60.445, 60.54, 61.44, 61.57, 60.8025, 60.19, 60.09, 60.38, 60.03, 59.82, 59.82, 59.93, 59.69, 59.73, 60, 60.93, 60.26, 59.89, 60.06, 59.87, 59.73, 60.69, 60, 60.055, 59.75, 59.42, 59.38, 59.025, 58.77], [55.66, 55.357, 56.25, 56.4, 56.075, 56.43, 56.13, 56.19, 56.65, 56.28, 56.23, 56.4, 56.57, 56.51, 56.02, 56.15, 56.04, 56.24, 56.69, 56.36, 56.14, 56.15, 56.5, 55.78, 56.16, 56.21, 56.71, 58.91, 59.37, 59.33, 59.785, 60.75, 60.901, 60.8, 60.74, 60.81, 60.9, 61.33, 60.68, 61.02, 60.89, 61.39, 60.35, 60.74, 60.65, 60.33, 58.14, 58.305, 58.7, 59.33, 59.6, 59.83, 59.98, 61.385, 61.39, 61.01, 61.19, 60.4, 60.46, 61.14, 60.9575, 60.58, 60.32, 60.73, 61.01, 62.2, 62.67, 62.345, 62.15, 61.84, 62.09, 62.39, 62.52, 62.45, 62.12, 61.95, 61.73, 61.215, 60.66, 60.45, 60.83, 60.53, 60.49, 60.51, 60.18, 60.8101, 60.87, 60.515, 59.865, 60.29, 60.52, 61.21, 59.48, 59.7, 59.75, 60.15, 59.91, 59.57, 59.62, 60.18, 60.36, 60.33, 60.46, 60.62, 60.9, 60.15, 60.26, 60.57, 60.59, 60.445, 60.445, 61.28, 61.44, 60.72, 60.15, 60.03, 60.34, 59.507, 59.72, 59.71, 59.89, 59.66, 59.71, 59.96, 60.82, 60.21, 59.84, 60.045, 59.7873, 59.71, 60.43, 59.81, 60.015, 59.75, 59.37, 59.34, 58.99, 58.51], [55.96, 55.4146, 56.25, 56.485, 56.075, 56.46, 56.14, 56.225, 56.65, 56.31, 56.23, 56.43, 56.63, 56.55, 56.075, 56.15, 56.055, 56.24, 56.7, 56.39, 56.19, 56.24, 56.54, 55.85, 56.24, 56.25, 57.3999, 58.91, 59.52, 59.33, 59.785, 60.79, 60.931, 60.8, 60.74, 60.84, 60.99, 61.38, 60.6928, 61.02, 61, 61.43, 60.405, 60.77, 60.65, 60.43, 58.14, 58.45, 58.7, 59.38, 59.67, 59.83, 60.37, 61.39, 61.42, 61.04, 61.22, 60.42, 60.53, 61.17, 60.9575, 60.58, 60.33, 60.76, 61.04, 62.23, 62.67, 62.345, 62.15, 61.86, 62.15, 62.465, 62.57, 62.52, 62.14, 61.95, 61.74, 61.215, 60.845, 60.73, 60.835, 60.6, 60.55, 60.52, 60.22, 60.86, 60.895, 60.515, 59.885, 60.32, 60.53, 61.21, 59.5, 59.745, 59.79, 60.15, 59.92, 59.585, 59.815, 60.195, 60.36, 60.33, 60.48, 60.62, 60.97, 60.18, 60.28, 60.59, 60.599, 60.445, 60.47, 61.41, 61.47, 60.795, 60.19, 60.085, 60.34, 59.65, 59.81, 59.73, 59.905, 59.675, 59.71, 59.96, 60.93, 60.26, 59.89, 60.045, 59.87, 59.72, 60.6, 59.84, 60.015, 59.75, 59.39, 59.34, 59, 58.77], [92135, 13119, 3139, 13180, 1037, 7334, 9301, 17884, 8277, 1827, 1530, 3017, 5059, 28013, 10811, 2358, 2948, 754, 1692, 5710, 38797, 8880, 141427, 5560, 3067, 3923, 83131, 6292, 18515, 6476, 8340, 5221, 12989, 7436, 8266, 3658, 6615, 2892, 8060, 172, 8813, 23906, 10132, 5269, 6769, 14554, 21405, 16947, 12921, 5646, 9017, 21830, 49158, 27666, 1786, 2855, 6463, 16361, 8845, 11351, 1270, 1585, 2009, 5982, 3396, 1536, 7828, 4856, 35461, 23043, 4709, 5307, 3264, 2450, 22319, 361, 4872, 3466, 29814, 15641, 1506, 5275, 7392, 2404, 8611, 4282, 3478, 1943, 2102, 2992, 12965, 51505, 6797, 3776, 2827, 2794, 3816, 9745, 25769, 8692, 1406, 3091, 2792, 312, 37760, 4448, 610, 2651, 939, 538, 5343, 7635, 5316, 4315, 3129, 5294, 5873, 38538, 2716, 11899, 1488, 1064, 1281, 4897, 6344, 3927, 2397, 215, 4430, 1318, 36705, 3250, 1517, 1097, 2698, 3016, 3288, 27711]], "output_timestamps": [1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0], "output_window": [[59.005, 58.76, 58.535, 58.365, 58.6684, 58.545, 57.271, 57.6, 57.41, 57.19, 57.075, 57.1696, 56.56, 56.91, 57.28, 57.36, 58.08, 57.96, 57.915, 57.27, 56.95, 56.79, 56.68, 56.61, 56.315, 56.53, 57.69, 58.04, 58.21, 58.39, 58.13, 57.69, 57.22], [59.005, 58.77, 58.535, 58.46, 58.68, 58.555, 57.58, 57.6, 57.47, 57.2, 57.075, 57.18, 56.61, 57, 57.29, 57.37, 58.08, 57.98, 57.96, 57.295, 56.95, 56.835, 56.785, 56.61, 56.36, 56.64, 57.729, 58.06, 58.23, 58.395, 58.13, 57.72, 57.41], [58.925, 58.76, 58.5, 58.365, 58.6684, 58.52, 57.271, 57.5, 57.41, 57.15, 57.02, 57.1696, 56.56, 56.91, 57.26, 57.36, 58.015, 57.91, 57.915, 57.235, 56.87, 56.78, 56.68, 56.57, 56.3, 56.525, 57.66, 58.0269, 58.2, 58.36, 58.06, 57.69, 57.15], [58.96, 58.76, 58.5, 58.46, 58.68, 58.52, 57.46, 57.525, 57.47, 57.18, 57.02, 57.17, 56.595, 57, 57.275, 57.37, 58.015, 57.91, 57.95, 57.295, 56.87, 56.835, 56.785, 56.58, 56.355, 56.64, 57.7, 58.04, 58.215, 58.36, 58.06, 57.72, 57.33], [4087, 2067, 1086, 3852, 630, 1539, 15333, 21486, 1673, 5985, 9054, 2295, 11419, 2576, 1801, 589, 1756, 4033, 2650, 14956, 1851, 2598, 56683, 2608, 5169, 7270, 2180, 1912, 2619, 3042, 1750, 1219, 7116]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-10-26T14:00:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCF Quick QuoteCF\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: CF Industries (CF Quick QuoteCF  -  Free Report)\nCF Industries Holdings, Inc., headquartered in Deerfield, IL, is one of the largest manufacturers and distributors of nitrogenous fertilizer and other nitrogen products globally. The company\u2019s principal nitrogenous fertilizer products are ammonia, granular urea, urea ammonium nitrate solution (UAN) and ammonium nitrate (AN).\nCF is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Basic Materials stock. CF has a Momentum Style Score of B, and shares are up 5.4% over the past four weeks.\nFor fiscal 2021, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased -$0.09 to $4.51 per share. CF boasts an average earnings surprise of 8.1%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, CF should be on investors' short list.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635256806000, "published_utc": "2021-10-26T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/1816646/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.657897462991162, "input_bin_label": ">+4%", "output_percentage_change": -2.3166707783397085, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.4481772694781943, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [55.96, 55.6873, 55.87486666666666, 56.0274, 56.036919999999995, 56.10743333333334, 56.11208571428572, 56.1262, 56.184400000000004, 56.196960000000004, 56.22396, 56.3255, 56.3635, 56.370000000000005, 56.370000000000005, 56.339, 56.330499999999994, 56.331999999999994, 56.337, 56.345000000000006, 56.340999999999994, 56.322, 56.313, 56.24300000000001, 56.2595, 56.26950000000001, 56.40399, 56.670989999999996, 56.95299, 57.246990000000004, 57.606489999999994, 58.061490000000006, 58.50059, 58.99558999999999, 59.445589999999996, 59.90459, 60.2636, 60.5106, 60.627880000000005, 60.79688, 60.91838, 60.98238, 60.929779999999994, 60.92678000000001, 60.91778000000001, 60.87678, 60.59177999999999, 60.29878, 60.0995, 59.935500000000005, 59.802499999999995, 59.642500000000005, 59.63900000000001, 59.701, 59.778, 59.839, 60.147000000000006, 60.34400000000001, 60.527, 60.705999999999996, 60.83475, 60.909749999999995, 60.90575, 60.84275, 60.80475, 60.923750000000005, 61.06875, 61.26125, 61.423249999999996, 61.49225, 61.6115, 61.8, 62.024, 62.2, 62.31, 62.282, 62.189, 62.076, 61.9455, 61.8325, 61.701, 61.5145, 61.312500000000014, 61.1125, 60.92049999999999, 60.8115, 60.72700000000001, 60.657000000000004, 60.561, 60.519999999999996, 60.48950000000001, 60.5505, 60.445499999999996, 60.367999999999995, 60.325, 60.254000000000005, 60.156499999999994, 60.0635, 60.05649999999999, 60.044000000000004, 60.027, 59.939, 60.037, 60.1245, 60.24249999999999, 60.24549999999999, 60.28150000000001, 60.38199999999999, 60.46040000000001, 60.48539999999999, 60.496399999999994, 60.6044, 60.7034, 60.72090000000001, 60.6429, 60.63340000000001, 60.6394, 60.54540000000001, 60.466499999999996, 60.395, 60.338499999999996, 60.165000000000006, 59.989, 59.9055, 59.979499999999994, 59.99699999999999, 59.95200000000001, 59.991499999999995, 59.9975, 59.996500000000005, 60.065999999999995, 60.082499999999996, 60.113, 60.092, 59.938, 59.846000000000004, 59.75699999999999, 59.62949999999999], "in_sma_50": [55.96, 55.6873, 55.87486666666666, 56.0274, 56.036919999999995, 56.10743333333334, 56.11208571428572, 56.1262, 56.184400000000004, 56.196960000000004, 56.19996363636364, 56.21913333333333, 56.25073846153846, 56.27211428571429, 56.25897333333333, 56.2521625, 56.240564705882356, 56.24053333333333, 56.26471578947369, 56.270979999999994, 56.26712380952381, 56.265890909090906, 56.277808695652176, 56.25998333333334, 56.259184000000005, 56.25883076923078, 56.301092592592596, 56.39426785714286, 56.502051724137935, 56.59631666666667, 56.69917741935484, 56.827015625, 56.95137878787879, 57.06457352941177, 57.16958571428572, 57.27154166666667, 57.37204054054054, 57.47751315789474, 57.559956410256405, 57.6464575, 57.728251219512195, 57.816388095238096, 57.87658837209302, 57.942347727272725, 58.002517777777776, 58.05528913043478, 58.0570914893617, 58.065277083333335, 58.0782306122449, 58.104265999999996, 58.178466, 58.266774, 58.349174000000005, 58.44727400000001, 58.554174, 58.645774, 58.747374, 58.831274, 58.908874000000004, 59.006074, 59.100623999999996, 59.183624, 59.25762400000001, 59.341823999999995, 59.441124, 59.562723999999996, 59.695024000000004, 59.81712400000001, 59.926124, 60.035523999999995, 60.154723999999995, 60.279224000000006, 60.399823999999995, 60.533224, 60.651224, 60.765223999999996, 60.852025999999995, 60.898126000000005, 60.92462600000001, 60.952626, 60.973625999999996, 60.969826000000005, 60.962205999999995, 60.956606, 60.946206000000004, 60.946605999999996, 60.944706000000004, 60.927406, 60.91125, 60.89725000000001, 60.88785000000001, 60.883449999999996, 60.86535, 60.84485000000001, 60.827650000000006, 60.82205000000001, 60.85764999999999, 60.88035, 60.902649999999994, 60.91895, 60.932750000000006, 60.942750000000004, 60.94495, 60.92955, 60.92054999999999, 60.90335, 60.88455, 60.887950000000004, 60.88933, 60.87483, 60.865080000000006, 60.881679999999996, 60.90447999999999, 60.90518, 60.888180000000006, 60.84528, 60.798680000000004, 60.74478, 60.69798000000001, 60.65538000000001, 60.610479999999995, 60.55468, 60.49748, 60.44628000000001, 60.422079999999994, 60.388279999999995, 60.35128, 60.32788000000001, 60.30838, 60.28817999999999, 60.28348, 60.26828, 60.25758, 60.24218, 60.22558, 60.19518, 60.15727999999999, 60.12237999999999], "in_sma_200": [55.96, 55.6873, 55.87486666666666, 56.0274, 56.036919999999995, 56.10743333333334, 56.11208571428572, 56.1262, 56.184400000000004, 56.196960000000004, 56.19996363636364, 56.21913333333333, 56.25073846153846, 56.27211428571429, 56.25897333333333, 56.2521625, 56.240564705882356, 56.24053333333333, 56.26471578947369, 56.270979999999994, 56.26712380952381, 56.265890909090906, 56.277808695652176, 56.25998333333334, 56.259184000000005, 56.25883076923078, 56.301092592592596, 56.39426785714286, 56.502051724137935, 56.59631666666667, 56.69917741935484, 56.827015625, 56.95137878787879, 57.06457352941177, 57.16958571428572, 57.27154166666667, 57.37204054054054, 57.47751315789474, 57.559956410256405, 57.6464575, 57.728251219512195, 57.816388095238096, 57.87658837209302, 57.942347727272725, 58.002517777777776, 58.05528913043478, 58.0570914893617, 58.065277083333335, 58.0782306122449, 58.104265999999996, 58.134966666666664, 58.16756346153846, 58.20911886792453, 58.26802407407408, 58.32533272727273, 58.37380892857143, 58.42374210526316, 58.45816034482759, 58.493276271186446, 58.53788833333333, 58.57755409836065, 58.60985161290323, 58.63715555555556, 58.670325, 58.706781538461534, 58.760163636363636, 58.818519402985075, 58.87037941176471, 58.91791014492753, 58.95994, 59.00487042253521, 59.05292777777778, 59.101106849315066, 59.14730810810811, 59.187210666666665, 59.22356315789473, 59.25624415584416, 59.281356410256414, 59.301149367088605, 59.319010000000006, 59.33772592592593, 59.35311951219512, 59.36753975903614, 59.381259523809526, 59.39112705882353, 59.40820697674419, 59.42529655172414, 59.43767954545455, 59.44270561797753, 59.45245333333333, 59.4642945054945, 59.48326956521739, 59.48344946236559, 59.486231914893615, 59.489429473684204, 59.49631041666667, 59.500678350515464, 59.501538775510205, 59.50470505050505, 59.511607999999995, 59.52000792079208, 59.527949019607846, 59.537192233009705, 59.54760384615384, 59.56115047619048, 59.566988679245284, 59.573652336448596, 59.58306296296296, 59.59238348623853, 59.600134545454544, 59.60797117117117, 59.62406071428571, 59.640396460176994, 59.650524561403515, 59.655215652173915, 59.658920689655176, 59.66474188034188, 59.66461694915254, 59.66583865546219, 59.66637333333333, 59.66834545454546, 59.6684, 59.66873821138211, 59.671087096774194, 59.6811584, 59.68575238095238, 59.68736062992126, 59.6901546875, 59.6915488372093, 59.69176769230769, 59.69870076335878, 59.69977121212121, 59.70214135338346, 59.702498507462685, 59.70018370370371, 59.69753529411765, 59.69244379562044, 59.685759420289855], "in_ema_10": [55.96, 55.86083636363636, 55.93159338842975, 56.03221277235161, 56.03999226828768, 56.11635731041719, 56.12065598125042, 56.13962762102307, 56.232422599018875, 56.24652758101544, 56.243522566285364, 56.277427554233476, 56.34153163528193, 56.379434974321576, 56.324083160808556, 56.29243167702518, 56.24926228120242, 56.2475782300747, 56.32983673369748, 56.34077550938885, 56.31336178040905, 56.30002327488013, 56.3436554067201, 56.25389987822554, 56.25137262763908, 56.25112305897743, 56.4599915937088, 56.90544766757992, 57.380820818929024, 57.7352170336692, 58.107904845729344, 58.59555851014219, 59.02018423557088, 59.34378710183071, 59.597643992406944, 59.823526902878406, 60.03561292053688, 60.28004693498471, 60.35509294680567, 60.47598513829554, 60.57126056769635, 60.727395009933375, 60.668777735400035, 60.68718178350912, 60.68042145923472, 60.6348902848284, 60.181273869405054, 59.86649680224049, 59.654406474560396, 59.604514388276684, 59.61642086313547, 59.65525343347447, 59.785207354660926, 60.07698783563166, 60.32117186551682, 60.4518678899683, 60.59152827361042, 60.56034131477216, 60.55482471208631, 60.66667476443425, 60.71955207999166, 60.69417897453862, 60.627964615531596, 60.6519710490713, 60.722521767421966, 60.996608718799784, 61.300861679018, 61.49070501010563, 61.61057682645006, 61.655926494368224, 61.745758040846724, 61.87652930614732, 62.0026148868478, 62.09668490742092, 62.10456037879893, 62.076458491744575, 62.01528422051828, 61.86977799860587, 61.68345472613207, 61.51009932138078, 61.38735399022063, 61.244198719271424, 61.117980770312975, 61.009256993892436, 60.86575572227562, 60.86470922731641, 60.8702166405316, 60.80563179679858, 60.63824419738065, 60.580381616038714, 60.57122132221349, 60.68736289999285, 60.47147873635778, 60.33939169338363, 60.2395022945866, 60.2232291501163, 60.168096577367876, 60.06207901784644, 60.017155560056175, 60.04949091277323, 60.10594711045082, 60.14668399945976, 60.207286908648896, 60.282325652530915, 60.40735735207075, 60.366019651694245, 60.35037971502256, 60.39394703956391, 60.431229396006835, 60.43373314218741, 60.44032711633515, 60.61663127700148, 60.771789226637566, 60.77600936724892, 60.66946220956729, 60.56319635328232, 60.52261519814007, 60.36395788938733, 60.26323827313509, 60.16628585983779, 60.11877933986728, 60.03809218716414, 59.978439062225206, 59.975086505456986, 60.14870714082844, 60.16894220613236, 60.118225441381014, 60.10491172476628, 60.062200502081495, 59.99998222897577, 60.10907636916198, 60.06015339295071, 60.05194368514149, 59.99704483329758, 59.88667304542529, 59.78727794625705, 59.64413650148303, 59.48520259212248], "in_ema_50": [55.96, 55.93861176470588, 55.95082306805075, 55.97177118302916, 55.97581937192999, 55.99480684754057, 56.00050069665663, 56.00930459090539, 56.03442990106596, 56.0452365716124, 56.05248219625505, 56.067286816009755, 56.089353999695646, 56.10741854872719, 56.10614723309084, 56.10786694944022, 56.10579373573668, 56.11105672649211, 56.13415254113948, 56.144185774820286, 56.14598241110185, 56.14966937537236, 56.16497645869109, 56.15262444070321, 56.15605093322465, 56.15973521035309, 56.208369123672576, 56.31431543254816, 56.440028552840396, 56.5533607664545, 56.68009171678962, 56.841264590641, 57.00164637140018, 57.150601415659, 57.291362144456684, 57.43052441330152, 57.57011169121127, 57.71951907586965, 57.836118327796335, 57.96097643258864, 58.08015382738908, 58.21152034396206, 58.29753915400276, 58.3944984028654, 58.482949445890284, 58.55930436958086, 58.54286106096985, 58.539219450735736, 58.54552457031473, 58.57824909696906, 58.62106285787223, 58.668472157563514, 58.73519873961985, 58.83930859296809, 58.94051217755757, 59.02284503333963, 59.10900797320866, 59.160419425239695, 59.21412846738716, 59.29082931180336, 59.3561889466346, 59.40418153696266, 59.44048814335628, 59.49223370636192, 59.55293042375949, 59.65791354439637, 59.77603458187103, 59.876778323758444, 59.96592427184635, 60.04020175138179, 60.12293893760211, 60.21478446946085, 60.30714586281533, 60.39392445643042, 60.46239800715864, 60.520735340211246, 60.56854964059512, 60.59390063508159, 60.60374766899996, 60.60869874080388, 60.61757329998804, 60.6168841509689, 60.61426124308777, 60.610564723751, 60.59524846007449, 60.605630873404905, 60.61697868229099, 60.61297951827958, 60.584431301876464, 60.57406144690092, 60.57233354702245, 60.5973400745902, 60.554307130488624, 60.52256959595966, 60.49384137651026, 60.48035740096084, 60.458382600923166, 60.424132302847745, 60.4002447615596, 60.39219594738079, 60.390933361209, 60.38854381763218, 60.39213033458779, 60.40106639989807, 60.4233775214707, 60.413833304942436, 60.408584940042736, 60.415699256119495, 60.4228875205854, 60.42375467664087, 60.42556821873339, 60.4641733866262, 60.503617567542825, 60.51504432959997, 60.502297493145065, 60.485932885570755, 60.48021002731308, 60.44765277134002, 60.422646780307076, 60.39548416147151, 60.37624948847263, 60.348749508532535, 60.32370050819793, 60.30943774317056, 60.33377351794819, 60.33088043881296, 60.31359100983991, 60.30305802906187, 60.28607536125553, 60.2638763274808, 60.27705764797175, 60.259918132365016, 60.25031349972325, 60.2306933624792, 60.197724995323156, 60.16408872099676, 60.11843818291845, 60.06555825417655], "in_ema_200": [55.96, 55.95457313432836, 55.95751270513107, 55.96276133493077, 55.96387813756827, 55.968814673512874, 55.970518010094835, 55.973050169198366, 55.97978598841032, 55.983071699968434, 55.9855286979787, 55.989951297998815, 55.996319941799825, 56.00182919611028, 56.00255726381067, 56.00402435571306, 56.00453157605422, 56.00687454544671, 56.01377131613879, 56.01751488513243, 56.01923115493211, 56.02142785985816, 56.02658778165062, 56.02483068929588, 56.02697167746209, 56.02919086475103, 56.04282976161918, 56.0713588187175, 56.105673656342205, 56.137756505532835, 56.17404748557728, 56.219977361342686, 56.26685320849351, 56.311959146717456, 56.356019254710326, 56.40063597854406, 56.44630129219039, 56.49539282162134, 56.537158067177344, 56.581763459543744, 56.6257260121851, 56.673529733456895, 56.71065879083544, 56.751050245653, 56.78984576559675, 56.82606620574007, 56.83914017384216, 56.85516862982384, 56.873525160870365, 56.89846520902091, 56.92604266962767, 56.954937767442324, 56.98891848617424, 57.032710342033205, 57.076364965495564, 57.11580412006775, 57.156641890017326, 57.18911311499228, 57.2223557705645, 57.261635812648436, 57.29841058068179, 57.33106321171979, 57.360903378767354, 57.39472523569505, 57.430996626384655, 57.47874790373406, 57.53040215344815, 57.578308599682494, 57.62379806635232, 57.665949329373696, 57.710566748981925, 57.7578745425244, 57.805756387872414, 57.8526642845105, 57.89532434138105, 57.93566937281009, 57.973523408901535, 58.00577690732043, 58.034027883366996, 58.060853476567324, 58.088456924561676, 58.11344740292425, 58.13769170737277, 58.16139626749841, 58.18187988672729, 58.208527848053386, 58.23525891424191, 58.25794290514498, 58.274132527979354, 58.29448941824822, 58.316733304633814, 58.345522027970794, 58.357009370976066, 58.370820223006156, 58.38494141481704, 58.40250418680892, 58.417603647636696, 58.42921953173982, 58.44300839212052, 58.46044114443772, 58.479342227577646, 58.49775673277588, 58.517480546380106, 58.53840113795842, 58.56259615151107, 58.578689722142805, 58.595618182619, 58.615462777816816, 58.63519946659476, 58.65320743210129, 58.67128497009033, 58.69853586591033, 58.726112623463465, 58.74669856750861, 58.761059775792106, 58.774233310361346, 58.78981307841745, 58.798372152264044, 58.80843810099774, 58.81760787113707, 58.828427693314815, 58.836851298356464, 58.84553934513899, 58.856628505883876, 58.87725906801438, 58.89101768425304, 58.90095780679779, 58.91234131120776, 58.9218702533848, 58.92981184290336, 58.94643063053616, 58.95532186804327, 58.96586592905776, 58.97366825812187, 58.977810862518666, 58.98141473453341, 58.98159966254801, 58.97949419326893], "in_macd": [0.0, -0.043507692307692025, -0.010457506026732233, 0.03430212716805414, 0.036272755714762184, 0.06811558143409968, 0.0667603527932954, 0.0717183890115507, 0.10868872064680346, 0.10929295516847759, 0.10213908813937422, 0.11132464430586708, 0.13320706415932904, 0.14245161459540157, 0.11017937787614329, 0.08962216246501953, 0.06491639925158665, 0.059578078793748546, 0.09141183822087129, 0.09058174274957054, 0.07294469652277513, 0.062283823307787145, 0.07715312408455333, 0.03288088823633473, 0.02893106370298426, 0.026304493898187786, 0.11567678828021144, 0.30484338030851177, 0.498237794230306, 0.6289230154598542, 0.760440803996282, 0.9349867545134671, 1.072332023385755, 1.157268265113217, 1.2058391865223257, 1.238128778093305, 1.2612829734484237, 1.2961612407671268, 1.2538970770906985, 1.2325961274628412, 1.2002652281536896, 1.195558509570688, 1.0964799293752279, 1.0354755724770683, 0.9663071951639566, 0.8835535411988289, 0.6259710084204642, 0.4417571037260686, 0.3123387213731803, 0.26162815147991836, 0.242050033740405, 0.2367161804260789, 0.27291653830886986, 0.37953600344997795, 0.46113773820783166, 0.48950220004708456, 0.5205056707183289, 0.4750467868201014, 0.4427921423206769, 0.4635294762049469, 0.4575427209723344, 0.4175241210496665, 0.36146938753703495, 0.3477345463230108, 0.3553470263254397, 0.45219045622676646, 0.558011485850578, 0.6086346687655322, 0.6258051434850458, 0.6089922089378206, 0.6120135028516742, 0.6325343057431354, 0.6497795580855197, 0.6518972964382712, 0.6158140738207649, 0.5653692233503946, 0.5026518137414158, 0.40590567443248915, 0.29596604193195475, 0.19728438066308485, 0.12609750211153425, 0.05014085934766399, -0.013929340645098875, -0.06636121425030694, -0.1306156882800238, -0.1284148837360135, -0.12243516640111807, -0.14666832043900513, -0.21423938619018656, -0.2300373506825366, -0.22304102826847583, -0.16077278673873963, -0.24656521532097742, -0.29142748597291757, -0.3196651340794503, -0.3094277913243957, -0.3162284169000813, -0.34467644643202533, -0.3446892735988527, -0.3104578501700317, -0.26693798451873363, -0.2321923577603755, -0.1903581218925865, -0.1442445966754704, -0.0785517253894028, -0.08920771825200546, -0.0885626104577284, -0.06231857887580361, -0.04032888371758503, -0.03492580194156858, -0.028300301382678583, 0.05219888340143086, 0.11945951098554275, 0.11694906808438787, 0.06538733569077948, 0.015868743807573082, -0.0027668338081312527, -0.07237856175424184, -0.11332930516781659, -0.15050348527626056, -0.16395330176833056, -0.19097007193427373, -0.20716873719894124, -0.19755608192540564, -0.1103945305638021, -0.09429480194071971, -0.11012213932217918, -0.10890284935811678, -0.12066662104600567, -0.1404739450630501, -0.08419223088765193, -0.09976419578285345, -0.09686742530721659, -0.11463357464616308, -0.15596450561375974, -0.19055751984063107, -0.24261122021962933, -0.2989768120240299], "in_signal": [0.0, -0.008701538461538405, -0.00905273197457717, -0.00038176014605090843, 0.0069491430261117105, 0.019182430707709305, 0.028698015124826524, 0.03730208990217136, 0.05157941605109778, 0.06312212387457375, 0.07092551672753385, 0.0790053422432005, 0.0898456866264262, 0.10036687222022127, 0.10232937335140568, 0.09978793117412846, 0.0928136247896201, 0.08616651559044579, 0.0872155801165309, 0.08788881264313883, 0.0848999894190661, 0.08037675619681031, 0.07973202977435892, 0.0703618014667541, 0.062075653914000134, 0.05492142191083767, 0.06707249518471242, 0.1146266722094723, 0.19134889661363905, 0.2788637203828821, 0.3751791371055621, 0.4871406605871431, 0.6041789331468654, 0.7147967995401358, 0.8130052769365738, 0.8980299771679201, 0.9706805764240208, 1.0357767092926422, 1.0794007828522536, 1.1100398517743713, 1.128084927050235, 1.1415796435543257, 1.1325597007185062, 1.1131428750702186, 1.0837757390889662, 1.043731299510939, 0.960179241292844, 0.856494813779489, 0.7476635952982273, 0.6504565065345655, 0.5687752119757336, 0.5023634056658026, 0.4564740321944161, 0.44108642644552853, 0.4450966887979892, 0.45397779104780833, 0.4672833669819125, 0.4688360509495503, 0.4636272692237756, 0.4636077106200099, 0.46239471269047483, 0.4534205943623132, 0.43503035299725756, 0.41757119166240825, 0.40512635859501456, 0.414539178121365, 0.44323363966720764, 0.47631384548687256, 0.5062121050865073, 0.52676812585677, 0.5438172012557508, 0.5615606221532278, 0.5792044093396862, 0.5937429867594032, 0.5981572041716756, 0.5915996080074195, 0.5738100491542188, 0.5402291742098729, 0.49137654775428935, 0.4325581143360485, 0.3712659918911457, 0.30704096538244935, 0.24284690417693972, 0.1810052804914904, 0.11868108673718757, 0.06926189264254735, 0.03092248083381427, -0.004595679420749607, -0.046524420774637004, -0.08322700675621694, -0.11118981105866872, -0.12110640619468291, -0.14619816801994182, -0.17524403161053698, -0.20412825210431967, -0.2251881599483349, -0.2433962113386842, -0.26365225835735245, -0.27985966140565255, -0.2859792991585284, -0.28217103623056944, -0.27217530053653066, -0.2558118648077419, -0.2334984111812876, -0.20250907402291066, -0.17984880286872962, -0.16159156438652936, -0.14173696728438423, -0.1214553505710244, -0.10414944084513324, -0.08897961295264231, -0.060743913681827674, -0.024703228748353588, 0.0036272306181947024, 0.01597925163271166, 0.015957150067683945, 0.012212353292520906, -0.004705829716831644, -0.026430524807028635, -0.05124511690087502, -0.07378675387436615, -0.09722341748634766, -0.1192124814288664, -0.13488120152817426, -0.12998386733529982, -0.1228460542563838, -0.12030127126954289, -0.11802158688725767, -0.11855059371900728, -0.12293526398781585, -0.11518665736778307, -0.11210216505079715, -0.10905521710208105, -0.11017088861089747, -0.11932961201146994, -0.13357519357730216, -0.1553823989057676, -0.18410128152942007], "in_upper_bb": [null, 56.458612076918286, 56.72318041365732, 56.95044938112758, 56.837437162839116, 56.9024134001694, 56.83821734081607, 56.803191934959344, 56.90756592840095, 56.88337929006824, 56.851462875182705, 56.85435273613599, 56.90021544875439, 56.91628855194566, 56.88800554902737, 56.86230310401408, 56.83902204329738, 56.82112229191206, 56.86704527207772, 56.859915695176156, 56.854589513255895, 56.72617521371253, 56.75027037507103, 56.7660317983385, 56.76255723061321, 56.74754240676413, 57.0205793158872, 57.80835345160304, 58.52507892922959, 59.01699094584809, 59.54536372059317, 60.26044855308831, 60.88521002228573, 61.38475100983465, 61.789267427002315, 62.15336091620977, 62.47908081884223, 62.8258748505987, 63.02666291657362, 63.21161542910193, 63.317706689658664, 63.42419493807632, 63.370670025503976, 63.154430198540126, 62.8606366435587, 62.32756297977205, 62.139138024519326, 62.21171156326503, 62.28859461926369, 62.28556382980124, 62.287817163428265, 62.242587677360625, 62.1928720861781, 62.27348492043894, 62.36146748131595, 62.38370714756489, 62.41285029531426, 62.30924079382881, 62.296023907539784, 62.31587636455084, 62.31079353215933, 62.20368309182706, 62.19916908877179, 62.198130486005944, 62.241496099478475, 62.51586216569716, 62.70193506737844, 62.77249239802175, 62.76580590180936, 62.763748614008655, 62.80702664085217, 62.88841791807513, 63.01647050734736, 63.14224016452739, 63.20058869578014, 63.236133991773805, 63.253001060540186, 63.20470294741209, 63.177145186246634, 63.19937778652607, 63.206003375965096, 63.2041024067992, 63.17804704108287, 63.199878244718974, 63.26753223344161, 63.20530445938211, 63.0521914300952, 62.956396057509345, 62.92854188344491, 62.875512610973416, 62.753011569421915, 62.562001122657364, 62.37463786779372, 62.10395036452666, 61.8793974822863, 61.637850495549095, 61.42082730461939, 61.33967773302081, 61.28917351214036, 61.24303233967151, 61.18459127506794, 61.15789652654824, 61.14999624447194, 61.16252320104166, 61.255226765168835, 61.183161823140615, 61.102072387805805, 61.11173212047604, 61.14766881150625, 61.15749032724419, 61.151133669607425, 61.209222850247706, 61.377684120287405, 61.40204674253044, 61.38321052205968, 61.38465673873342, 61.37523694096937, 61.365764555981215, 61.36627398471026, 61.39460862924569, 61.401149884699386, 61.422769483527624, 61.42567718339639, 61.397775221239186, 61.39081174307674, 61.39335682874439, 61.390516129719714, 61.35954727001368, 61.32530691024971, 61.30724626511662, 61.32198904384707, 61.097613034787784, 60.790634333551516, 60.660644211614056, 60.66704576783758, 60.678523951508595, 60.688815982044304, 60.7731711741158], "in_lower_bb": [null, 54.915987923081715, 55.02655291967601, 55.104350618872424, 55.236402837160874, 55.31245326649728, 55.385954087755366, 55.44920806504065, 55.46123407159906, 55.51054070993177, 55.54846439754458, 55.58391393053067, 55.601261474322534, 55.627940019482914, 55.62994111763929, 55.64202189598591, 55.64210736846733, 55.6599443747546, 55.662386306869664, 55.68204430482383, 55.710370486744104, 55.921324786287464, 55.92622962492896, 55.84696820166151, 55.866942769386796, 55.860957593235874, 55.71391068411281, 55.19463654839696, 54.764911070770424, 54.57499905415192, 54.40212627940684, 54.1230414469117, 53.92837997771427, 53.85383899016535, 53.91582257299768, 54.020729083790236, 54.18850918115776, 54.3557151494013, 54.554207083426384, 54.83225457089808, 55.20716331034134, 55.61967506192368, 56.05969997449602, 56.767939801459875, 57.50273335644129, 58.45380702022795, 58.71624197548067, 58.59766843673496, 58.438785380736306, 58.446816170198765, 58.43306283657173, 58.38229232263938, 58.37590791382189, 58.35429507956106, 58.33431251868404, 58.332072852435104, 58.325929704685734, 58.333539206171174, 58.33047609246021, 58.325623635449155, 58.326456467840664, 58.34856690817294, 58.34558091122823, 58.34561951399406, 58.34125390052153, 58.24688783430285, 58.51381493262156, 58.83275760197825, 59.18444409819065, 59.43450138599133, 59.639223359147834, 59.82133208192486, 59.913279492652656, 59.90050983547261, 59.91416130421986, 59.969616008226204, 60.00474893945983, 60.13254705258791, 60.19160481375337, 60.12537221347392, 60.106496624034904, 60.110397593200794, 60.15845295891713, 60.112621755281026, 59.96296776655837, 59.88819554061788, 59.86380856990481, 59.776603942490674, 59.577958116555095, 59.47698738902659, 59.437488430578085, 59.50299887734265, 59.38336213220627, 59.37654963547332, 59.36610251771369, 59.427649504450905, 59.46267269538061, 59.38082226697921, 59.328326487859634, 59.3209676603285, 59.331908724932056, 59.33160347345175, 59.332503755528045, 59.329976798958334, 59.31227323483116, 59.31633817685937, 59.33592761219421, 59.333767879523954, 59.36923118849374, 59.37190967275579, 59.37226633039257, 59.334177149752286, 59.36271587971259, 59.443353257469575, 59.50218947794033, 59.49424326126658, 59.545663059030616, 59.561635444018776, 59.56062601528974, 59.48579137075429, 59.433750115300604, 59.346630516472395, 59.266722816603604, 59.2286247787608, 59.23158825692326, 59.23704317125562, 59.20088387028028, 59.17735272998631, 59.138693089750305, 59.084253734883404, 59.082510956152944, 59.149886965212204, 59.31136566644849, 59.33685578838593, 59.25045423216241, 59.16447604849141, 59.020184017955714, 58.84782882588421], "out_sma_10": [58.96, 58.86, 58.74, 58.67, 58.672000000000004, 58.64666666666667, 58.47714285714286, 58.358125, 58.25944444444445, 58.1515, 57.957499999999996, 57.798500000000004, 57.60799999999999, 57.462, 57.3215, 57.206500000000005, 57.262, 57.3005, 57.3485, 57.36, 57.345000000000006, 57.3115, 57.33050000000001, 57.2885, 57.19649999999999, 57.12349999999999, 57.092, 57.105, 57.131499999999996, 57.238, 57.35699999999999, 57.445499999999996, 57.5], "out_sma_50": [58.96, 58.86, 58.74, 58.67, 58.672000000000004, 58.64666666666667, 58.47714285714286, 58.358125, 58.25944444444445, 58.1515, 58.04863636363636, 57.97541666666667, 57.86923076923077, 57.80714285714286, 57.77166666666667, 57.7465625, 57.762352941176474, 57.770555555555546, 57.779999999999994, 57.75575, 57.71357142857143, 57.67363636363636, 57.635, 57.59104166666666, 57.541599999999995, 57.50692307692308, 57.51407407407408, 57.53285714285715, 57.55637931034483, 57.58316666666666, 57.59854838709678, 57.60234375, 57.59409090909091], "out_sma_200": [58.96, 58.86, 58.74, 58.67, 58.672000000000004, 58.64666666666667, 58.47714285714286, 58.358125, 58.25944444444445, 58.1515, 58.04863636363636, 57.97541666666667, 57.86923076923077, 57.80714285714286, 57.77166666666667, 57.7465625, 57.762352941176474, 57.770555555555546, 57.779999999999994, 57.75575, 57.71357142857143, 57.67363636363636, 57.635, 57.59104166666666, 57.541599999999995, 57.50692307692308, 57.51407407407408, 57.53285714285715, 57.55637931034483, 57.58316666666666, 57.59854838709678, 57.60234375, 57.59409090909091], "out_ema_10": [58.96, 58.92363636363636, 58.84661157024793, 58.77631855747558, 58.758806092480015, 58.71538680293819, 58.48713465694942, 58.312201082958616, 58.15907361332977, 57.98106022908799, 57.80632200561744, 57.69062709550518, 57.491422169049684, 57.402072683767926, 57.378968559446484, 57.37733791227439, 57.493276473679046, 57.56904438755558, 57.63830904436365, 57.57588921811572, 57.44754572391285, 57.33617377411051, 57.23596036063587, 57.11669484052026, 56.978204869516574, 56.91671307505901, 57.05912887959373, 57.23746908330396, 57.41520197724869, 57.58698343593074, 57.67298644757969, 57.68153436620156, 57.61761902689218], "out_ema_50": [58.96, 58.9521568627451, 58.93442522106883, 58.915820310438676, 58.90657245512736, 58.89141275100472, 58.83527891763199, 58.78389543066603, 58.732370119659514, 58.67149286006502, 58.60672843418012, 58.550386142643646, 58.47370433312821, 58.41591200633887, 58.37117035903147, 58.331908776324354, 58.31948098117438, 58.30342290348127, 58.289563181776124, 58.25056070405942, 58.19642106860611, 58.14303200709214, 58.08977584995127, 58.030568953874756, 57.964860367448296, 57.91290505892091, 57.90455584092402, 57.909867376574056, 57.92183336180645, 57.939016367225804, 57.94376082341303, 57.93498588916154, 57.91126095233168], "out_ema_200": [58.96, 58.95800995024876, 58.95345263731096, 58.94854266082031, 58.94587059454349, 58.941633076189824, 58.9268904585163, 58.9129412997251, 58.89858367485221, 58.88148333977906, 58.8629611174927, 58.846115733239046, 58.823716571714286, 58.805570138164896, 58.790340584551316, 58.776207842416476, 58.768633635029246, 58.76009001677025, 58.75202941958846, 58.73753161441843, 58.718949210294866, 58.700203447008356, 58.681146696291854, 58.66023976399045, 58.63730205489602, 58.6174284026085, 58.608299761786526, 58.602645037788655, 58.59878787323355, 58.596411874494905, 58.59107444290789, 58.58240703551577, 58.56994527396836], "out_macd": [0.0, -0.015954415954418266, -0.049013238528907266, -0.07754635321229131, -0.08146778091907692, -0.09637524956776389, -0.19151500136298694, -0.25868700061720773, -0.312754099740971, -0.3746841164363275, -0.4316984130901176, -0.45948228182923856, -0.5218829507065621, -0.532517287283298, -0.5128431374527338, -0.48400620368288116, -0.4044444327386145, -0.34587672692486393, -0.2928578494135152, -0.3002321436776896, -0.3364914096262268, -0.36385702927677954, -0.3851394147092364, -0.4137778715043723, -0.4494487094891113, -0.44953898187613817, -0.3599283521864791, -0.2584963391568351, -0.16212087209194692, -0.07319854465259112, -0.026627506976147686, -0.016959286494866888, -0.04030231276742313], "out_signal": [0.0, -0.0031908831908836533, -0.012355354258488375, -0.025393554049248965, -0.03660839942321456, -0.048561769452124426, -0.07715241583429694, -0.11345933279087911, -0.1533182861808975, -0.1975914522319835, -0.24441284440361033, -0.28742673188873596, -0.3343179756523012, -0.3739578379785006, -0.40173489787334726, -0.4181891590352541, -0.4154402137759262, -0.40152751640571377, -0.3797935830072741, -0.36388129514135725, -0.35840331803833114, -0.3594940602860208, -0.3646231311706639, -0.3744540792374056, -0.3894530052877468, -0.40147020060542504, -0.39316183092163587, -0.3662287325686757, -0.32540716047333, -0.27496543730918227, -0.22529785124257534, -0.18363013829303365, -0.15496457318791157], "out_upper_bb": [null, 59.142842712474625, 59.201302503786835, 59.13932575751462, 59.078546430312706, 59.03088882462566, 59.440312228590706, 59.475467989928724, 59.460677607119834, 59.47388883170655, 59.476712628470224, 59.42846023313693, 59.45722135565253, 59.402013067853126, 59.332896340749926, 59.26816568414495, 59.24138183561642, 59.20711144046136, 59.17850714056891, 59.13412919692889, 58.96037536089036, 58.802502768692214, 58.67843099729138, 58.552000543702995, 58.34922257505426, 58.11225086990003, 58.145821313164696, 58.235765386852364, 58.363368993134884, 58.5280758188253, 58.617797038535436, 58.652611042008694, 58.63546773294339], "out_lower_bb": [null, 58.577157287525374, 58.27869749621317, 58.200674242485384, 58.2654535696873, 58.262444508707674, 57.51397348569501, 57.24078201007128, 57.05821128176906, 56.829111168293444, 56.6205600988025, 56.522373100196404, 56.28124018280901, 56.21227264643259, 56.21043699258341, 56.22495931585506, 56.283324046736524, 56.33399967064973, 56.38149285943108, 56.37737080307111, 56.34212463910962, 56.30749723130777, 56.260069002708626, 56.19849945629699, 56.16877742494574, 56.21774913009997, 56.2081786868353, 56.16973461314764, 56.116631006865106, 56.069924181174684, 56.08420296146456, 56.104388957991326, 56.19503226705661], "overall_sma_10": [55.96, 55.6873, 55.87486666666666, 56.0274, 56.036919999999995, 56.10743333333334, 56.11208571428572, 56.1262, 56.184400000000004, 56.196960000000004, 56.22396, 56.3255, 56.3635, 56.370000000000005, 56.370000000000005, 56.339, 56.330499999999994, 56.331999999999994, 56.337, 56.345000000000006, 56.340999999999994, 56.322, 56.313, 56.24300000000001, 56.2595, 56.26950000000001, 56.40399, 56.670989999999996, 56.95299, 57.246990000000004, 57.606489999999994, 58.061490000000006, 58.50059, 58.99558999999999, 59.445589999999996, 59.90459, 60.2636, 60.5106, 60.627880000000005, 60.79688, 60.91838, 60.98238, 60.929779999999994, 60.92678000000001, 60.91778000000001, 60.87678, 60.59177999999999, 60.29878, 60.0995, 59.935500000000005, 59.802499999999995, 59.642500000000005, 59.63900000000001, 59.701, 59.778, 59.839, 60.147000000000006, 60.34400000000001, 60.527, 60.705999999999996, 60.83475, 60.909749999999995, 60.90575, 60.84275, 60.80475, 60.923750000000005, 61.06875, 61.26125, 61.423249999999996, 61.49225, 61.6115, 61.8, 62.024, 62.2, 62.31, 62.282, 62.189, 62.076, 61.9455, 61.8325, 61.701, 61.5145, 61.312500000000014, 61.1125, 60.92049999999999, 60.8115, 60.72700000000001, 60.657000000000004, 60.561, 60.519999999999996, 60.48950000000001, 60.5505, 60.445499999999996, 60.367999999999995, 60.325, 60.254000000000005, 60.156499999999994, 60.0635, 60.05649999999999, 60.044000000000004, 60.027, 59.939, 60.037, 60.1245, 60.24249999999999, 60.24549999999999, 60.28150000000001, 60.38199999999999, 60.46040000000001, 60.48539999999999, 60.496399999999994, 60.6044, 60.7034, 60.72090000000001, 60.6429, 60.63340000000001, 60.6394, 60.54540000000001, 60.466499999999996, 60.395, 60.338499999999996, 60.165000000000006, 59.989, 59.9055, 59.979499999999994, 59.99699999999999, 59.95200000000001, 59.991499999999995, 59.9975, 59.996500000000005, 60.065999999999995, 60.082499999999996, 60.113, 60.092, 59.938, 59.846000000000004, 59.75699999999999, 59.62949999999999, 59.5385, 59.442499999999995, 59.2325, 59.094500000000004, 58.961, 58.838, 58.645, 58.463499999999996, 58.310500000000005, 58.15150000000001, 57.9575, 57.798500000000004, 57.608000000000004, 57.462, 57.3215, 57.206500000000005, 57.262, 57.3005, 57.3485, 57.36, 57.34499999999999, 57.3115, 57.330499999999994, 57.2885, 57.1965, 57.1235, 57.092, 57.105000000000004, 57.131499999999996, 57.238, 57.357000000000006, 57.4455, 57.5], "overall_sma_50": [55.96, 55.6873, 55.87486666666666, 56.0274, 56.036919999999995, 56.10743333333334, 56.11208571428572, 56.1262, 56.184400000000004, 56.196960000000004, 56.19996363636364, 56.21913333333333, 56.25073846153846, 56.27211428571429, 56.25897333333333, 56.2521625, 56.240564705882356, 56.24053333333333, 56.26471578947369, 56.270979999999994, 56.26712380952381, 56.265890909090906, 56.277808695652176, 56.25998333333334, 56.259184000000005, 56.25883076923078, 56.301092592592596, 56.39426785714286, 56.502051724137935, 56.59631666666667, 56.69917741935484, 56.827015625, 56.95137878787879, 57.06457352941177, 57.16958571428572, 57.27154166666667, 57.37204054054054, 57.47751315789474, 57.559956410256405, 57.6464575, 57.728251219512195, 57.816388095238096, 57.87658837209302, 57.942347727272725, 58.002517777777776, 58.05528913043478, 58.0570914893617, 58.065277083333335, 58.0782306122449, 58.104265999999996, 58.178466, 58.266774, 58.349174000000005, 58.44727400000001, 58.554174, 58.645774, 58.747374, 58.831274, 58.908874000000004, 59.006074, 59.100623999999996, 59.183624, 59.25762400000001, 59.341823999999995, 59.441124, 59.562723999999996, 59.695024000000004, 59.81712400000001, 59.926124, 60.035523999999995, 60.154723999999995, 60.279224000000006, 60.399823999999995, 60.533224, 60.651224, 60.765223999999996, 60.852025999999995, 60.898126000000005, 60.92462600000001, 60.952626, 60.973625999999996, 60.969826000000005, 60.962205999999995, 60.956606, 60.946206000000004, 60.946605999999996, 60.944706000000004, 60.927406, 60.91125, 60.89725000000001, 60.88785000000001, 60.883449999999996, 60.86535, 60.84485000000001, 60.827650000000006, 60.82205000000001, 60.85764999999999, 60.88035, 60.902649999999994, 60.91895, 60.932750000000006, 60.942750000000004, 60.94495, 60.92955, 60.92054999999999, 60.90335, 60.88455, 60.887950000000004, 60.88933, 60.87483, 60.865080000000006, 60.881679999999996, 60.90447999999999, 60.90518, 60.888180000000006, 60.84528, 60.798680000000004, 60.74478, 60.69798000000001, 60.65538000000001, 60.610479999999995, 60.55468, 60.49748, 60.44628000000001, 60.422079999999994, 60.388279999999995, 60.35128, 60.32788000000001, 60.30838, 60.28817999999999, 60.28348, 60.26828, 60.25758, 60.24218, 60.22558, 60.19518, 60.15727999999999, 60.12237999999999, 60.10388, 60.07268, 60.03207999999999, 59.97708000000001, 59.96068, 59.93617999999999, 59.889579999999995, 59.83707999999999, 59.78808, 59.73998, 59.68408, 59.623580000000004, 59.54828, 59.48168, 59.41758, 59.352579999999996, 59.29348, 59.24808, 59.201480000000004, 59.13558, 59.06099999999999, 58.9888, 58.915099999999995, 58.8185, 58.71620000000001, 58.633100000000006, 58.5833, 58.5424, 58.4999, 58.4741, 58.439099999999996, 58.3989, 58.3474], "overall_sma_200": [55.96, 55.6873, 55.87486666666666, 56.0274, 56.036919999999995, 56.10743333333334, 56.11208571428572, 56.1262, 56.184400000000004, 56.196960000000004, 56.19996363636364, 56.21913333333333, 56.25073846153846, 56.27211428571429, 56.25897333333333, 56.2521625, 56.240564705882356, 56.24053333333333, 56.26471578947369, 56.270979999999994, 56.26712380952381, 56.265890909090906, 56.277808695652176, 56.25998333333334, 56.259184000000005, 56.25883076923078, 56.301092592592596, 56.39426785714286, 56.502051724137935, 56.59631666666667, 56.69917741935484, 56.827015625, 56.95137878787879, 57.06457352941177, 57.16958571428572, 57.27154166666667, 57.37204054054054, 57.47751315789474, 57.559956410256405, 57.6464575, 57.728251219512195, 57.816388095238096, 57.87658837209302, 57.942347727272725, 58.002517777777776, 58.05528913043478, 58.0570914893617, 58.065277083333335, 58.0782306122449, 58.104265999999996, 58.134966666666664, 58.16756346153846, 58.20911886792453, 58.26802407407408, 58.32533272727273, 58.37380892857143, 58.42374210526316, 58.45816034482759, 58.493276271186446, 58.53788833333333, 58.57755409836065, 58.60985161290323, 58.63715555555556, 58.670325, 58.706781538461534, 58.760163636363636, 58.818519402985075, 58.87037941176471, 58.91791014492753, 58.95994, 59.00487042253521, 59.05292777777778, 59.101106849315066, 59.14730810810811, 59.187210666666665, 59.22356315789473, 59.25624415584416, 59.281356410256414, 59.301149367088605, 59.319010000000006, 59.33772592592593, 59.35311951219512, 59.36753975903614, 59.381259523809526, 59.39112705882353, 59.40820697674419, 59.42529655172414, 59.43767954545455, 59.44270561797753, 59.45245333333333, 59.4642945054945, 59.48326956521739, 59.48344946236559, 59.486231914893615, 59.489429473684204, 59.49631041666667, 59.500678350515464, 59.501538775510205, 59.50470505050505, 59.511607999999995, 59.52000792079208, 59.527949019607846, 59.537192233009705, 59.54760384615384, 59.56115047619048, 59.566988679245284, 59.573652336448596, 59.58306296296296, 59.59238348623853, 59.600134545454544, 59.60797117117117, 59.62406071428571, 59.640396460176994, 59.650524561403515, 59.655215652173915, 59.658920689655176, 59.66474188034188, 59.66461694915254, 59.66583865546219, 59.66637333333333, 59.66834545454546, 59.6684, 59.66873821138211, 59.671087096774194, 59.6811584, 59.68575238095238, 59.68736062992126, 59.6901546875, 59.6915488372093, 59.69176769230769, 59.69870076335878, 59.69977121212121, 59.70214135338346, 59.702498507462685, 59.70018370370371, 59.69753529411765, 59.69244379562044, 59.685759420289855, 59.680538129496405, 59.673962857142854, 59.66563687943262, 59.65714647887324, 59.65031328671329, 59.6424638888889, 59.6274124137931, 59.61301232876712, 59.59843401360545, 59.582093243243236, 59.56489798657718, 59.548932, 59.52936953642385, 59.51272894736843, 59.49810326797386, 59.48428441558441, 59.47480516129033, 59.46477435897436, 59.45512611464968, 59.44145443037974, 59.42528176100629, 59.4090925, 59.39279378881987, 59.375430864197526, 59.35690061349694, 59.34033414634146, 59.33039272727273, 59.32261927710843, 59.315986826347306, 59.310296428571434, 59.30289822485207, 59.293587058823526, 59.28210409356725], "overall_ema_10": [55.96, 55.86083636363636, 55.93159338842975, 56.03221277235161, 56.03999226828768, 56.11635731041719, 56.12065598125042, 56.13962762102307, 56.232422599018875, 56.24652758101544, 56.243522566285364, 56.277427554233476, 56.34153163528193, 56.379434974321576, 56.324083160808556, 56.29243167702518, 56.24926228120242, 56.2475782300747, 56.32983673369748, 56.34077550938885, 56.31336178040905, 56.30002327488013, 56.3436554067201, 56.25389987822554, 56.25137262763908, 56.25112305897743, 56.4599915937088, 56.90544766757992, 57.380820818929024, 57.7352170336692, 58.107904845729344, 58.59555851014219, 59.02018423557088, 59.34378710183071, 59.597643992406944, 59.823526902878406, 60.03561292053688, 60.28004693498471, 60.35509294680567, 60.47598513829554, 60.57126056769635, 60.727395009933375, 60.668777735400035, 60.68718178350912, 60.68042145923472, 60.6348902848284, 60.181273869405054, 59.86649680224049, 59.654406474560396, 59.604514388276684, 59.61642086313547, 59.65525343347447, 59.785207354660926, 60.07698783563166, 60.32117186551682, 60.4518678899683, 60.59152827361042, 60.56034131477216, 60.55482471208631, 60.66667476443425, 60.71955207999166, 60.69417897453862, 60.627964615531596, 60.6519710490713, 60.722521767421966, 60.996608718799784, 61.300861679018, 61.49070501010563, 61.61057682645006, 61.655926494368224, 61.745758040846724, 61.87652930614732, 62.0026148868478, 62.09668490742092, 62.10456037879893, 62.076458491744575, 62.01528422051828, 61.86977799860587, 61.68345472613207, 61.51009932138078, 61.38735399022063, 61.244198719271424, 61.117980770312975, 61.009256993892436, 60.86575572227562, 60.86470922731641, 60.8702166405316, 60.80563179679858, 60.63824419738065, 60.580381616038714, 60.57122132221349, 60.68736289999285, 60.47147873635778, 60.33939169338363, 60.2395022945866, 60.2232291501163, 60.168096577367876, 60.06207901784644, 60.017155560056175, 60.04949091277323, 60.10594711045082, 60.14668399945976, 60.207286908648896, 60.282325652530915, 60.40735735207075, 60.366019651694245, 60.35037971502256, 60.39394703956391, 60.431229396006835, 60.43373314218741, 60.44032711633515, 60.61663127700148, 60.771789226637566, 60.77600936724892, 60.66946220956729, 60.56319635328232, 60.52261519814007, 60.36395788938733, 60.26323827313509, 60.16628585983779, 60.11877933986728, 60.03809218716414, 59.978439062225206, 59.975086505456986, 60.14870714082844, 60.16894220613236, 60.118225441381014, 60.10491172476628, 60.062200502081495, 59.99998222897577, 60.10907636916198, 60.06015339295071, 60.05194368514149, 59.99704483329758, 59.88667304542529, 59.78727794625705, 59.64413650148303, 59.48520259212248, 59.38971121173657, 59.275218264148094, 59.13426948884843, 59.01167503633053, 58.951370484270434, 58.87293948713035, 58.616041398561194, 58.41767023518643, 58.245366556061626, 58.0516635458686, 57.86408835571067, 57.737890472854176, 57.5300922050625, 57.43371180414205, 57.40485511247986, 57.398517819301695, 57.510605488519566, 57.5832226724251, 57.649909459256904, 57.58538046666473, 57.4553112909075, 57.34252741983341, 57.24115879804552, 57.120948107491785, 56.98168481522055, 56.91956030336226, 57.06145843002366, 57.23937507911027, 57.416761428362946, 57.58825935047877, 57.674030377664444, 57.68238849081636, 57.61831785612247], "overall_ema_50": [55.96, 55.93861176470588, 55.95082306805075, 55.97177118302916, 55.97581937192999, 55.99480684754057, 56.00050069665663, 56.00930459090539, 56.03442990106596, 56.0452365716124, 56.05248219625505, 56.067286816009755, 56.089353999695646, 56.10741854872719, 56.10614723309084, 56.10786694944022, 56.10579373573668, 56.11105672649211, 56.13415254113948, 56.144185774820286, 56.14598241110185, 56.14966937537236, 56.16497645869109, 56.15262444070321, 56.15605093322465, 56.15973521035309, 56.208369123672576, 56.31431543254816, 56.440028552840396, 56.5533607664545, 56.68009171678962, 56.841264590641, 57.00164637140018, 57.150601415659, 57.291362144456684, 57.43052441330152, 57.57011169121127, 57.71951907586965, 57.836118327796335, 57.96097643258864, 58.08015382738908, 58.21152034396206, 58.29753915400276, 58.3944984028654, 58.482949445890284, 58.55930436958086, 58.54286106096985, 58.539219450735736, 58.54552457031473, 58.57824909696906, 58.62106285787223, 58.668472157563514, 58.73519873961985, 58.83930859296809, 58.94051217755757, 59.02284503333963, 59.10900797320866, 59.160419425239695, 59.21412846738716, 59.29082931180336, 59.3561889466346, 59.40418153696266, 59.44048814335628, 59.49223370636192, 59.55293042375949, 59.65791354439637, 59.77603458187103, 59.876778323758444, 59.96592427184635, 60.04020175138179, 60.12293893760211, 60.21478446946085, 60.30714586281533, 60.39392445643042, 60.46239800715864, 60.520735340211246, 60.56854964059512, 60.59390063508159, 60.60374766899996, 60.60869874080388, 60.61757329998804, 60.6168841509689, 60.61426124308777, 60.610564723751, 60.59524846007449, 60.605630873404905, 60.61697868229099, 60.61297951827958, 60.584431301876464, 60.57406144690092, 60.57233354702245, 60.5973400745902, 60.554307130488624, 60.52256959595966, 60.49384137651026, 60.48035740096084, 60.458382600923166, 60.424132302847745, 60.4002447615596, 60.39219594738079, 60.390933361209, 60.38854381763218, 60.39213033458779, 60.40106639989807, 60.4233775214707, 60.413833304942436, 60.408584940042736, 60.415699256119495, 60.4228875205854, 60.42375467664087, 60.42556821873339, 60.4641733866262, 60.503617567542825, 60.51504432959997, 60.502297493145065, 60.485932885570755, 60.48021002731308, 60.44765277134002, 60.422646780307076, 60.39548416147151, 60.37624948847263, 60.348749508532535, 60.32370050819793, 60.30943774317056, 60.33377351794819, 60.33088043881296, 60.31359100983991, 60.30305802906187, 60.28607536125553, 60.2638763274808, 60.27705764797175, 60.259918132365016, 60.25031349972325, 60.2306933624792, 60.197724995323156, 60.16408872099676, 60.11843818291845, 60.06555825417655, 60.02220302852257, 59.97270487054129, 59.91495173836321, 59.857894807447, 59.81170285421379, 59.76104784032306, 59.67081067011431, 59.58666123207061, 59.50365490924431, 59.412531187313164, 59.31870643486951, 59.23444343742365, 59.130935851642334, 59.04736973981323, 58.977865044134276, 58.914811512991754, 58.87952478699208, 58.84150420711004, 58.80654325781161, 58.74726705162293, 58.67364873587301, 58.60154486387799, 58.53030781039258, 58.453825151161496, 58.3715182824885, 58.303615604743854, 58.279944404557824, 58.27053482006536, 58.26835698398436, 58.271950827749684, 58.26363903058303, 58.24231985291311, 58.20654260377927], "overall_ema_200": [55.96, 55.95457313432836, 55.95751270513107, 55.96276133493077, 55.96387813756827, 55.968814673512874, 55.970518010094835, 55.973050169198366, 55.97978598841032, 55.983071699968434, 55.9855286979787, 55.989951297998815, 55.996319941799825, 56.00182919611028, 56.00255726381067, 56.00402435571306, 56.00453157605422, 56.00687454544671, 56.01377131613879, 56.01751488513243, 56.01923115493211, 56.02142785985816, 56.02658778165062, 56.02483068929588, 56.02697167746209, 56.02919086475103, 56.04282976161918, 56.0713588187175, 56.105673656342205, 56.137756505532835, 56.17404748557728, 56.219977361342686, 56.26685320849351, 56.311959146717456, 56.356019254710326, 56.40063597854406, 56.44630129219039, 56.49539282162134, 56.537158067177344, 56.581763459543744, 56.6257260121851, 56.673529733456895, 56.71065879083544, 56.751050245653, 56.78984576559675, 56.82606620574007, 56.83914017384216, 56.85516862982384, 56.873525160870365, 56.89846520902091, 56.92604266962767, 56.954937767442324, 56.98891848617424, 57.032710342033205, 57.076364965495564, 57.11580412006775, 57.156641890017326, 57.18911311499228, 57.2223557705645, 57.261635812648436, 57.29841058068179, 57.33106321171979, 57.360903378767354, 57.39472523569505, 57.430996626384655, 57.47874790373406, 57.53040215344815, 57.578308599682494, 57.62379806635232, 57.665949329373696, 57.710566748981925, 57.7578745425244, 57.805756387872414, 57.8526642845105, 57.89532434138105, 57.93566937281009, 57.973523408901535, 58.00577690732043, 58.034027883366996, 58.060853476567324, 58.088456924561676, 58.11344740292425, 58.13769170737277, 58.16139626749841, 58.18187988672729, 58.208527848053386, 58.23525891424191, 58.25794290514498, 58.274132527979354, 58.29448941824822, 58.316733304633814, 58.345522027970794, 58.357009370976066, 58.370820223006156, 58.38494141481704, 58.40250418680892, 58.417603647636696, 58.42921953173982, 58.44300839212052, 58.46044114443772, 58.479342227577646, 58.49775673277588, 58.517480546380106, 58.53840113795842, 58.56259615151107, 58.578689722142805, 58.595618182619, 58.615462777816816, 58.63519946659476, 58.65320743210129, 58.67128497009033, 58.69853586591033, 58.726112623463465, 58.74669856750861, 58.761059775792106, 58.774233310361346, 58.78981307841745, 58.798372152264044, 58.80843810099774, 58.81760787113707, 58.828427693314815, 58.836851298356464, 58.84553934513899, 58.856628505883876, 58.87725906801438, 58.89101768425304, 58.90095780679779, 58.91234131120776, 58.9218702533848, 58.92981184290336, 58.94643063053616, 58.95532186804327, 58.96586592905776, 58.97366825812187, 58.977810862518666, 58.98141473453341, 58.98159966254801, 58.97949419326893, 58.9793002211966, 58.977118129443404, 58.97237068536934, 58.967272469594526, 58.96441403706125, 58.95999200684174, 58.945066713241324, 58.93093669619415, 58.91640001264993, 58.89912240058377, 58.88042466525458, 58.86340551435653, 58.84083431520871, 58.8225175558534, 58.80711937121804, 58.792819675982045, 58.785080176718544, 58.776372911278564, 58.768150295245945, 58.75349208335296, 58.73475086859323, 58.71584787487589, 58.69663545821046, 58.675574408875036, 58.65248411624941, 58.6324593986748, 58.62318119570291, 58.61737839773572, 58.613374632584126, 58.61085349196141, 58.60537236268816, 58.596562687437526, 58.583960073632184], "overall_macd": [0.0, -0.043507692307692025, -0.010457506026732233, 0.03430212716805414, 0.036272755714762184, 0.06811558143409968, 0.0667603527932954, 0.0717183890115507, 0.10868872064680346, 0.10929295516847759, 0.10213908813937422, 0.11132464430586708, 0.13320706415932904, 0.14245161459540157, 0.11017937787614329, 0.08962216246501953, 0.06491639925158665, 0.059578078793748546, 0.09141183822087129, 0.09058174274957054, 0.07294469652277513, 0.062283823307787145, 0.07715312408455333, 0.03288088823633473, 0.02893106370298426, 0.026304493898187786, 0.11567678828021144, 0.30484338030851177, 0.498237794230306, 0.6289230154598542, 0.760440803996282, 0.9349867545134671, 1.072332023385755, 1.157268265113217, 1.2058391865223257, 1.238128778093305, 1.2612829734484237, 1.2961612407671268, 1.2538970770906985, 1.2325961274628412, 1.2002652281536896, 1.195558509570688, 1.0964799293752279, 1.0354755724770683, 0.9663071951639566, 0.8835535411988289, 0.6259710084204642, 0.4417571037260686, 0.3123387213731803, 0.26162815147991836, 0.242050033740405, 0.2367161804260789, 0.27291653830886986, 0.37953600344997795, 0.46113773820783166, 0.48950220004708456, 0.5205056707183289, 0.4750467868201014, 0.4427921423206769, 0.4635294762049469, 0.4575427209723344, 0.4175241210496665, 0.36146938753703495, 0.3477345463230108, 0.3553470263254397, 0.45219045622676646, 0.558011485850578, 0.6086346687655322, 0.6258051434850458, 0.6089922089378206, 0.6120135028516742, 0.6325343057431354, 0.6497795580855197, 0.6518972964382712, 0.6158140738207649, 0.5653692233503946, 0.5026518137414158, 0.40590567443248915, 0.29596604193195475, 0.19728438066308485, 0.12609750211153425, 0.05014085934766399, -0.013929340645098875, -0.06636121425030694, -0.1306156882800238, -0.1284148837360135, -0.12243516640111807, -0.14666832043900513, -0.21423938619018656, -0.2300373506825366, -0.22304102826847583, -0.16077278673873963, -0.24656521532097742, -0.29142748597291757, -0.3196651340794503, -0.3094277913243957, -0.3162284169000813, -0.34467644643202533, -0.3446892735988527, -0.3104578501700317, -0.26693798451873363, -0.2321923577603755, -0.1903581218925865, -0.1442445966754704, -0.0785517253894028, -0.08920771825200546, -0.0885626104577284, -0.06231857887580361, -0.04032888371758503, -0.03492580194156858, -0.028300301382678583, 0.05219888340143086, 0.11945951098554275, 0.11694906808438787, 0.06538733569077948, 0.015868743807573082, -0.0027668338081312527, -0.07237856175424184, -0.11332930516781659, -0.15050348527626056, -0.16395330176833056, -0.19097007193427373, -0.20716873719894124, -0.19755608192540564, -0.1103945305638021, -0.09429480194071971, -0.11012213932217918, -0.10890284935811678, -0.12066662104600567, -0.1404739450630501, -0.08419223088765193, -0.09976419578285345, -0.09686742530721659, -0.11463357464616308, -0.15596450561375974, -0.19055751984063107, -0.24261122021962933, -0.2989768120240299, -0.32457404991039596, -0.3568844323010225, -0.39887251614210584, -0.4304144904775029, -0.4326719975439559, -0.4422734974103335, -0.5293142907824588, -0.5862913876890232, -0.6286376443800421, -0.6777848523928895, -0.7213299885580255, -0.7352604514958614, -0.7836645412449244, -0.7803496310341345, -0.7469222839341256, -0.7046424845374304, -0.6120341803430165, -0.5408791365400631, -0.47577613485353254, -0.4715982715965197, -0.49685381153366137, -0.5137707865666528, -0.5251584930846107, -0.544449049552135, -0.5713069037696883, -0.5631037194242481, -0.4657011821801049, -0.3569590098984534, -0.25373412836840004, -0.15840142485205178, -0.10583703976258363, -0.09057050398293853, -0.10868851151759884], "overall_signal": [0.0, -0.008701538461538405, -0.00905273197457717, -0.00038176014605090843, 0.0069491430261117105, 0.019182430707709305, 0.028698015124826524, 0.03730208990217136, 0.05157941605109778, 0.06312212387457375, 0.07092551672753385, 0.0790053422432005, 0.0898456866264262, 0.10036687222022127, 0.10232937335140568, 0.09978793117412846, 0.0928136247896201, 0.08616651559044579, 0.0872155801165309, 0.08788881264313883, 0.0848999894190661, 0.08037675619681031, 0.07973202977435892, 0.0703618014667541, 0.062075653914000134, 0.05492142191083767, 0.06707249518471242, 0.1146266722094723, 0.19134889661363905, 0.2788637203828821, 0.3751791371055621, 0.4871406605871431, 0.6041789331468654, 0.7147967995401358, 0.8130052769365738, 0.8980299771679201, 0.9706805764240208, 1.0357767092926422, 1.0794007828522536, 1.1100398517743713, 1.128084927050235, 1.1415796435543257, 1.1325597007185062, 1.1131428750702186, 1.0837757390889662, 1.043731299510939, 0.960179241292844, 0.856494813779489, 0.7476635952982273, 0.6504565065345655, 0.5687752119757336, 0.5023634056658026, 0.4564740321944161, 0.44108642644552853, 0.4450966887979892, 0.45397779104780833, 0.4672833669819125, 0.4688360509495503, 0.4636272692237756, 0.4636077106200099, 0.46239471269047483, 0.4534205943623132, 0.43503035299725756, 0.41757119166240825, 0.40512635859501456, 0.414539178121365, 0.44323363966720764, 0.47631384548687256, 0.5062121050865073, 0.52676812585677, 0.5438172012557508, 0.5615606221532278, 0.5792044093396862, 0.5937429867594032, 0.5981572041716756, 0.5915996080074195, 0.5738100491542188, 0.5402291742098729, 0.49137654775428935, 0.4325581143360485, 0.3712659918911457, 0.30704096538244935, 0.24284690417693972, 0.1810052804914904, 0.11868108673718757, 0.06926189264254735, 0.03092248083381427, -0.004595679420749607, -0.046524420774637004, -0.08322700675621694, -0.11118981105866872, -0.12110640619468291, -0.14619816801994182, -0.17524403161053698, -0.20412825210431967, -0.2251881599483349, -0.2433962113386842, -0.26365225835735245, -0.27985966140565255, -0.2859792991585284, -0.28217103623056944, -0.27217530053653066, -0.2558118648077419, -0.2334984111812876, -0.20250907402291066, -0.17984880286872962, -0.16159156438652936, -0.14173696728438423, -0.1214553505710244, -0.10414944084513324, -0.08897961295264231, -0.060743913681827674, -0.024703228748353588, 0.0036272306181947024, 0.01597925163271166, 0.015957150067683945, 0.012212353292520906, -0.004705829716831644, -0.026430524807028635, -0.05124511690087502, -0.07378675387436615, -0.09722341748634766, -0.1192124814288664, -0.13488120152817426, -0.12998386733529982, -0.1228460542563838, -0.12030127126954289, -0.11802158688725767, -0.11855059371900728, -0.12293526398781585, -0.11518665736778307, -0.11210216505079715, -0.10905521710208105, -0.11017088861089747, -0.11932961201146994, -0.13357519357730216, -0.1553823989057676, -0.18410128152942007, -0.21219583520561525, -0.2411335546246967, -0.2726813469281786, -0.30422797563804344, -0.329916780019226, -0.35238812349744747, -0.38777335695444975, -0.42747696310136446, -0.46770909935710003, -0.509724249964258, -0.5520453976830115, -0.5886884084455816, -0.6276836350054502, -0.6582168342111872, -0.6759579241557748, -0.681694836232106, -0.6677627050542883, -0.6423859913514433, -0.6090640200518612, -0.5815708703607929, -0.5646274585953667, -0.554456124189624, -0.5485965979686214, -0.547767088285324, -0.552475051382197, -0.5546007849906073, -0.5368208644285068, -0.5008484935224962, -0.45142562049167695, -0.3928207813637519, -0.33542403304351825, -0.2864533272314023, -0.25090036408864164], "overall_upper_bb": [null, 56.458612076918286, 56.72318041365732, 56.95044938112758, 56.837437162839116, 56.9024134001694, 56.83821734081607, 56.803191934959344, 56.90756592840095, 56.88337929006824, 56.851462875182705, 56.85435273613599, 56.90021544875439, 56.91628855194566, 56.88800554902737, 56.86230310401408, 56.83902204329738, 56.82112229191206, 56.86704527207772, 56.859915695176156, 56.854589513255895, 56.72617521371253, 56.75027037507103, 56.7660317983385, 56.76255723061321, 56.74754240676413, 57.0205793158872, 57.80835345160304, 58.52507892922959, 59.01699094584809, 59.54536372059317, 60.26044855308831, 60.88521002228573, 61.38475100983465, 61.789267427002315, 62.15336091620977, 62.47908081884223, 62.8258748505987, 63.02666291657362, 63.21161542910193, 63.317706689658664, 63.42419493807632, 63.370670025503976, 63.154430198540126, 62.8606366435587, 62.32756297977205, 62.139138024519326, 62.21171156326503, 62.28859461926369, 62.28556382980124, 62.287817163428265, 62.242587677360625, 62.1928720861781, 62.27348492043894, 62.36146748131595, 62.38370714756489, 62.41285029531426, 62.30924079382881, 62.296023907539784, 62.31587636455084, 62.31079353215933, 62.20368309182706, 62.19916908877179, 62.198130486005944, 62.241496099478475, 62.51586216569716, 62.70193506737844, 62.77249239802175, 62.76580590180936, 62.763748614008655, 62.80702664085217, 62.88841791807513, 63.01647050734736, 63.14224016452739, 63.20058869578014, 63.236133991773805, 63.253001060540186, 63.20470294741209, 63.177145186246634, 63.19937778652607, 63.206003375965096, 63.2041024067992, 63.17804704108287, 63.199878244718974, 63.26753223344161, 63.20530445938211, 63.0521914300952, 62.956396057509345, 62.92854188344491, 62.875512610973416, 62.753011569421915, 62.562001122657364, 62.37463786779372, 62.10395036452666, 61.8793974822863, 61.637850495549095, 61.42082730461939, 61.33967773302081, 61.28917351214036, 61.24303233967151, 61.18459127506794, 61.15789652654824, 61.14999624447194, 61.16252320104166, 61.255226765168835, 61.183161823140615, 61.102072387805805, 61.11173212047604, 61.14766881150625, 61.15749032724419, 61.151133669607425, 61.209222850247706, 61.377684120287405, 61.40204674253044, 61.38321052205968, 61.38465673873342, 61.37523694096937, 61.365764555981215, 61.36627398471026, 61.39460862924569, 61.401149884699386, 61.422769483527624, 61.42567718339639, 61.397775221239186, 61.39081174307674, 61.39335682874439, 61.390516129719714, 61.35954727001368, 61.32530691024971, 61.30724626511662, 61.32198904384707, 61.097613034787784, 60.790634333551516, 60.660644211614056, 60.66704576783758, 60.678523951508595, 60.688815982044304, 60.7731711741158, 60.803091656251716, 60.84870978424823, 60.89832239265989, 60.94579646142998, 60.951828983528195, 60.93469026454014, 60.84961660937843, 60.83059848894363, 60.83112784154114, 60.80160576974636, 60.773197586201874, 60.708155194357126, 60.47652019267002, 60.31384450775445, 60.04952250343565, 59.80052081887527, 59.61136514593481, 59.40603342966518, 59.26089938889414, 59.13412919692896, 58.960375360890446, 58.802502768692314, 58.678430997291485, 58.552000543703116, 58.349222575054405, 58.11225086990022, 58.145821313164866, 58.23576538685253, 58.363368993135026, 58.52807581882543, 58.61779703853555, 58.652611042008814, 58.63546773294351], "overall_lower_bb": [null, 54.915987923081715, 55.02655291967601, 55.104350618872424, 55.236402837160874, 55.31245326649728, 55.385954087755366, 55.44920806504065, 55.46123407159906, 55.51054070993177, 55.54846439754458, 55.58391393053067, 55.601261474322534, 55.627940019482914, 55.62994111763929, 55.64202189598591, 55.64210736846733, 55.6599443747546, 55.662386306869664, 55.68204430482383, 55.710370486744104, 55.921324786287464, 55.92622962492896, 55.84696820166151, 55.866942769386796, 55.860957593235874, 55.71391068411281, 55.19463654839696, 54.764911070770424, 54.57499905415192, 54.40212627940684, 54.1230414469117, 53.92837997771427, 53.85383899016535, 53.91582257299768, 54.020729083790236, 54.18850918115776, 54.3557151494013, 54.554207083426384, 54.83225457089808, 55.20716331034134, 55.61967506192368, 56.05969997449602, 56.767939801459875, 57.50273335644129, 58.45380702022795, 58.71624197548067, 58.59766843673496, 58.438785380736306, 58.446816170198765, 58.43306283657173, 58.38229232263938, 58.37590791382189, 58.35429507956106, 58.33431251868404, 58.332072852435104, 58.325929704685734, 58.333539206171174, 58.33047609246021, 58.325623635449155, 58.326456467840664, 58.34856690817294, 58.34558091122823, 58.34561951399406, 58.34125390052153, 58.24688783430285, 58.51381493262156, 58.83275760197825, 59.18444409819065, 59.43450138599133, 59.639223359147834, 59.82133208192486, 59.913279492652656, 59.90050983547261, 59.91416130421986, 59.969616008226204, 60.00474893945983, 60.13254705258791, 60.19160481375337, 60.12537221347392, 60.106496624034904, 60.110397593200794, 60.15845295891713, 60.112621755281026, 59.96296776655837, 59.88819554061788, 59.86380856990481, 59.776603942490674, 59.577958116555095, 59.47698738902659, 59.437488430578085, 59.50299887734265, 59.38336213220627, 59.37654963547332, 59.36610251771369, 59.427649504450905, 59.46267269538061, 59.38082226697921, 59.328326487859634, 59.3209676603285, 59.331908724932056, 59.33160347345175, 59.332503755528045, 59.329976798958334, 59.31227323483116, 59.31633817685937, 59.33592761219421, 59.333767879523954, 59.36923118849374, 59.37190967275579, 59.37226633039257, 59.334177149752286, 59.36271587971259, 59.443353257469575, 59.50218947794033, 59.49424326126658, 59.545663059030616, 59.561635444018776, 59.56062601528974, 59.48579137075429, 59.433750115300604, 59.346630516472395, 59.266722816603604, 59.2286247787608, 59.23158825692326, 59.23704317125562, 59.20088387028028, 59.17735272998631, 59.138693089750305, 59.084253734883404, 59.082510956152944, 59.149886965212204, 59.31136566644849, 59.33685578838593, 59.25045423216241, 59.16447604849141, 59.020184017955714, 58.84782882588421, 58.7329083437483, 58.59029021575178, 58.400177607340126, 58.231203538570014, 58.1221710164718, 57.995309735459855, 57.73338339062157, 57.47890151105637, 57.236372158458856, 56.97939423025363, 56.722802413798135, 56.53284480564286, 56.36397980732997, 56.24265549224555, 56.23297749656435, 56.24397918112473, 56.2956348540652, 56.3579665703348, 56.39810061110585, 56.37737080307104, 56.342124639109535, 56.30749723130767, 56.26006900270852, 56.19849945629687, 56.168777424945596, 56.21774913009979, 56.20817868683513, 56.169734613147476, 56.116631006864964, 56.06992418117456, 56.08420296146445, 56.104388957991205, 56.19503226705649]}, "alignment": "inconsistent"}

6305_QCOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0], "input_window": [[180.8, 184.16, 181.81, 178.65, 185.19, 182.55, 182.0002, 180.23, 178.6, 179.22, 179.62, 179.75, 179.37, 179.6652, 179.52, 178.3727, 177.455, 177.03, 177.86, 177.04, 176.45, 177.21, 178.76, 178.705, 177.73, 176.81, 181.4, 179.5, 180.78, 180.92, 182.07, 182.245, 182.82, 179.77, 180.06, 180.29, 178.88, 177.175, 175.3, 174.7, 172.84, 171.45, 171.66, 169.715, 165.49, 164.56, 166.17, 164.575, 165.97, 166.27, 162.96, 164.605, 169, 170.58, 170.9, 170.9, 172.04, 172.1, 173.798, 169.19, 169.79, 169.66, 168.59, 169.99, 172.24, 169.875, 168.09, 169.845, 169.65, 168.93, 168.755, 167.36, 166.92, 165.25, 164.86, 164.7729, 166.62, 169.92, 164.0589, 169.53, 166.35, 165.93, 165.3, 164.91, 167.911, 167.37, 165.13, 166.69, 166.24, 164.92, 162.99, 156.89, 159.01, 160.442, 160.31, 160.3, 163.59, 166, 166.159, 169.86, 170.57, 169.825, 169.78, 169.895, 168.3, 170.17, 172.46, 170.15, 170.325, 168.56, 170.04, 170.86, 170.16, 167.46, 167.24, 166.01, 164.91, 165.25, 167.97, 168.96, 169.88, 169.95, 169.83, 169.81, 168.64, 165.43, 167.07, 167.75, 167.6, 166.27, 163.85, 163.79, 162.92, 163.65, 162.97, 161.17, 160.92], [182.71, 184.6, 182.05, 178.8199, 185.37, 182.56, 182.17, 181.01, 178.71, 179.32, 179.885, 179.89, 179.76, 180.65, 179.555, 178.55, 177.455, 177.18, 177.96, 177.325, 176.51, 177.71, 178.78, 178.74, 177.92, 176.81, 181.88, 179.56, 180.85, 181.05, 182.0936, 182.245, 182.87, 179.81, 180.06, 180.29, 179.18, 177.28, 175.42, 175.16, 173.1, 171.6613, 171.72, 169.732, 165.9105, 164.77, 166.503, 164.68, 165.97, 166.36, 163.4, 164.75, 169.24, 170.68, 171.15, 170.96, 172.19, 172.27, 173.91, 169.56, 169.79, 169.71, 168.735, 171.065, 172.43, 170.77, 168.43, 169.93, 169.67, 169.04, 168.89, 167.75, 166.995, 165.34, 164.97, 164.915, 166.75, 170.4, 165.57, 169.59, 166.735, 165.93, 165.41, 164.98, 167.92, 167.37, 165.13, 166.72, 166.33, 165.24, 163.25, 157.28, 159.05, 160.9, 160.725, 160.6325, 164.17, 166.3, 166.3467, 169.89, 170.63, 170.15, 169.85, 169.91, 170.1, 170.65, 172.63, 170.16, 170.36, 168.58, 170.11, 171.599, 170.16, 167.6, 167.24, 166.1, 165.12, 165.4, 168.43, 169.24, 169.98, 170.1065, 169.83, 170.01, 168.81, 165.59, 167.24, 167.76, 167.72, 166.3159, 164.7, 163.83, 163.1, 163.8, 163.16, 161.29, 161.13], [180.37, 184.02, 181.6405, 178.58, 184.735, 182.29, 181.9, 180.18, 178.23, 178.76, 179.57, 179.69, 179.36, 179.46, 179.28, 178.29, 177.17, 177.03, 177.78, 177.03, 176.06, 177.15, 178.64, 178.64, 177.73, 176.59, 180.29, 179.38, 180.51, 180.6789, 182, 182.1432, 182.74, 179.53, 179.58, 180.13, 178.88, 176.94, 175.08, 174.44, 172.8307, 171.4151, 171.57, 169.23, 165.46, 164.35, 166.02, 164.28, 165.74, 166.25, 162.8, 164.29, 168.5, 170.47, 170.86, 170.85, 172.02, 172.1, 173.42, 169.02, 169.56, 169.56, 168.59, 169.925, 172.23, 169.54, 168.055, 169.65, 169.56, 168.92, 168.67, 167.32, 166.37, 165.05, 164.86, 164.6373, 166.57, 169.86, 163.918, 168.84, 166.26, 165.7235, 165.15, 164.52, 167.33, 166.7, 164.91, 166.51, 166.09, 164.87, 162.94, 156.06, 158.39, 160.442, 160.28, 160.261, 163.54, 165.96, 165.77, 169.14, 170.43, 169.8101, 169.41, 169.76, 168.2, 170.09, 172.46, 169.98, 170.16, 168.395, 169.94, 170.79, 169.96, 167.26, 167.13, 165.93, 164.72, 164.45, 167.76, 168.86, 169.8, 169.95, 169.58, 169.8, 168.165, 165.4, 166.81, 167.5135, 167.56, 166.04, 163.69, 163.5, 162.85, 163.575, 162.96, 161.045, 160.81], [182.64, 184.355, 182.01, 178.59, 185.305, 182.5, 182.0224, 180.93, 178.4571, 178.76, 179.8516, 179.7311, 179.74, 179.57, 179.54, 178.4755, 177.35, 177.17, 177.9303, 177.25, 176.226, 177.71, 178.78, 178.6505, 177.87, 176.65, 180.375, 179.5178, 180.66, 180.74, 182.09, 182.2, 182.85, 179.58, 179.58, 180.15, 179.021, 177.025, 175.13, 175.07, 172.97, 171.66, 171.71, 169.265, 165.72, 164.49, 166.16, 164.36, 165.8, 166.31, 163.4, 164.45, 168.74, 170.6345, 171.09, 170.95, 172.19, 172.24, 173.42, 169.39, 169.63, 169.665, 168.63, 170.96, 172.34, 170, 168.43, 169.81, 169.59, 169.01, 168.71, 167.75, 166.38, 165.32, 164.92, 164.64, 166.61, 170.235, 165.4075, 168.94, 166.5616, 165.89, 165.37, 164.91, 167.4, 166.85, 164.93, 166.59, 166.24, 165.1964, 163.15, 157.01, 158.39, 160.82, 160.555, 160.59, 164, 166.15, 165.86, 169.375, 170.49, 170.14, 169.63, 169.79, 169.7154, 170.52, 172.58, 170.16, 170.1764, 168.4, 169.975, 171.259, 170.02, 167.46, 167.23, 165.9644, 165.05, 164.46, 167.86, 169.2, 169.9, 170.1, 169.59, 169.99, 168.79, 165.535, 167.225, 167.74, 167.65, 166.25, 164.37, 163.528, 162.85, 163.63, 163.16, 161.205, 160.915], [625915, 102493, 49137, 21504, 57198, 47027, 39302, 158323, 37264, 34389, 101726, 60998, 19354, 173132, 23344, 11286, 21586, 19224, 12145, 19568, 32875, 25212, 15190, 38440, 12020, 21273, 199654, 14330, 19618, 22003, 11915, 18544, 51545, 27383, 34257, 11229, 9288, 26559, 19235, 126416, 16326, 11681, 13299, 43221, 30058, 43187, 38097, 12252, 9498, 10908, 25679, 13878, 178069, 15076, 24869, 7680, 22517, 15495, 78074, 15227, 13250, 6676, 10574, 46964, 32924, 134673, 42108, 43148, 5970, 8204, 10405, 25030, 20605, 10112, 5714, 10216, 21577, 40349, 282138, 14855, 15355, 16208, 9062, 23262, 32736, 45635, 20039, 12345, 4799, 9069, 10042, 515973, 41520, 20299, 9583, 11309, 37098, 28242, 21482, 43891, 33753, 12054, 231981, 8650, 141857, 17165, 32182, 23511, 4419, 7965, 28536, 22040, 9704, 15798, 8876, 6833, 24502, 145524, 26052, 14719, 12380, 8941, 8849, 13090, 11710, 20197, 11604, 9298, 2713, 25678, 128214, 9606, 7671, 14579, 4738, 30806, 18099]], "output_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0], "output_window": [[162.32, 157.59, 156.17, 153.94, 153.0901, 153.085, 151.38, 149.995, 151.49, 150.25, 156.16, 153.32, 154.26, 156.01, 156.195, 155.41, 156.175, 157.71, 157.01, 158.13, 153.295, 151.09, 151.75, 151.415, 152.49, 154.36, 157.95, 155.34, 154.54, 154.27, 155.25, 155.355, 153.63], [163.16, 158.07, 156.22, 153.94, 153.42, 153.132, 151.38, 149.995, 151.8, 150.3, 156.33, 153.44, 154.39, 156.51, 156.31, 155.57, 156.46, 157.71, 157.13, 158.3, 153.34, 151.09, 151.81, 151.48, 152.53, 154.41, 157.95, 155.46, 154.61, 154.4, 155.3391, 155.3605, 153.63], [161.81, 157.38, 155.89, 153.7, 153.09, 152.96, 150.99, 149.28, 151.29, 150.02, 156.16, 153.08, 154.13, 155.18, 155.72, 155.26, 156.175, 157.415, 157, 158.13, 152.675, 150.9204, 151.71, 151.37, 152.38, 154.07, 156.88, 155.285, 154.46, 154.21, 155.05, 155.2, 153.42], [162.96, 157.98, 155.95, 153.93, 153.37, 153.08, 150.99, 149.48, 151.335, 150.04, 156.225, 153.08, 154.23, 155.22, 156.13, 155.31, 156.4301, 157.415, 157.01, 158.26, 152.78, 151, 151.81, 151.41, 152.46, 154.15, 157.8314, 155.38, 154.46, 154.4, 155.13, 155.222, 153.45], [145968, 37678, 17087, 19526, 20270, 13386, 27936, 18274, 25227, 12584, 57531, 15026, 10946, 145329, 22360, 7209, 9841, 15708, 7072, 16492, 37477, 8932, 16730, 13357, 25620, 21740, 194051, 17942, 73789, 8075, 14181, 7846, 28736]], "text": {"content": "Qualcomm (QCOM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-04T22:45:13Z\n\nQualcomm (QCOM) closed the most recent trading day at $162.26, moving -1.87% from the previous trading session.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nQualcomm (QCOM Quick QuoteQCOM  -  Free Report)     closed the most recent trading day at $162.26, moving -1.87% from the previous trading session. This change lagged the S&P 500's daily loss of 0.79%. At the same time, the Dow lost 0.53%, and the tech-heavy Nasdaq lost 0.48%.\nHeading into today, shares of the chipmaker had lost 7.68% over the past month, lagging the Computer and Technology sector's loss of 4.07% and the S&P 500's loss of 2.43% in that time.\nWall Street will be looking for positivity from Qualcomm as it approaches its next earnings report date. On that day, Qualcomm is projected to report earnings of $2.91 per share, which would represent year-over-year growth of 53.16%. Our most recent consensus estimate is calling for quarterly revenue of $10.59 billion, up 33.46% from the year-ago period.\nQCOM's full-year Zacks Consensus Estimates are calling for earnings of $11.76 per share and revenue of $42.39 billion. These results would represent year-over-year changes of +37.7% and +26.3%, respectively.\nInvestors should also note any recent changes to analyst estimates for Qualcomm. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 10.6% higher. Qualcomm is currently a Zacks Rank #2 (Buy).\nIn terms of valuation, Qualcomm is currently trading at a Forward P/E ratio of 14.06. Its industry sports an average Forward P/E of 23.78, so we one might conclude that Qualcomm is trading at a discount comparatively.\nAlso, we should mention that QCOM has a PEG ratio of 0.88. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Wireless Equipment was holding an average PEG ratio of 2.15 at yesterday's closing price.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 70, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow QCOM in the coming trading sessions, be sure to utilize Zacks.com.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646433913000, "published_utc": "2022-03-04T22:45:13Z", "article_url": "https://www.zacks.com/stock/news/1877867/qualcomm-qcom-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.4318363115506125, "input_bin_label": "<-4%", "output_percentage_change": -5.2024571934365795, "output_bin_label": "<-4%", "overall_percentage_change": -15.982260183968464, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [182.64, 183.4975, 183.00166666666667, 181.89875, 182.57999999999998, 182.5666666666667, 182.4889142857143, 182.29405, 181.86772222222223, 181.55695, 181.27811000000003, 180.81572, 180.58872000000002, 180.68671999999998, 180.11021999999997, 179.70776999999998, 179.24053, 178.86453, 178.81185, 178.66084999999998, 178.29829, 178.09618, 178.00018, 177.90823, 177.74123, 177.55868, 177.86118, 178.09596000000002, 178.36893, 178.71793, 179.30433, 179.75332999999998, 180.16033, 180.25328, 180.42428, 180.77428, 180.63888, 180.3896, 179.8366, 179.26960000000003, 178.3576, 177.30360000000002, 176.18959999999998, 175.15810000000002, 173.7721, 172.2061, 170.92000000000002, 169.65349999999998, 168.72050000000002, 167.84449999999998, 166.8875, 166.16649999999998, 165.8695, 166.00645, 166.54345, 167.18945000000002, 167.79245, 168.58044999999998, 169.34244999999999, 169.65045, 170.27344999999997, 170.79495000000003, 170.78395, 170.8165, 170.9415, 170.8465, 170.4705, 170.2275, 169.8445, 169.8065, 169.7145, 169.523, 169.298, 168.73399999999998, 167.99200000000002, 167.456, 167.274, 167.3165, 166.89825, 166.89124999999999, 166.67640999999998, 166.49040999999997, 166.38941, 166.34841, 166.59641, 166.81741000000002, 166.64941, 166.28491000000002, 166.36816000000002, 165.99380000000002, 165.65264, 164.76463999999999, 164.06664, 163.65764, 162.97314, 162.34714, 162.25414, 162.21014, 162.17213999999998, 162.58999999999997, 163.324, 164.637, 165.761, 166.658, 167.57404, 168.56704, 169.42504000000002, 169.82603999999998, 170.25768, 170.16018000000003, 170.10868, 170.22057999999998, 170.25958, 170.02658000000002, 169.77804, 169.32247999999998, 168.56948, 167.99948, 167.76784, 167.84784, 167.84034000000003, 167.72444000000002, 167.68144, 167.93444, 168.09044, 168.0475, 168.265, 168.593, 168.572, 168.277, 167.724, 167.0668, 166.39280000000002, 165.7568, 165.1938, 164.7608, 164.1298], "in_sma_50": [182.64, 183.4975, 183.00166666666667, 181.89875, 182.57999999999998, 182.5666666666667, 182.4889142857143, 182.29405, 181.86772222222223, 181.55695, 181.4019181818182, 181.26268333333334, 181.14555384615383, 181.03301428571427, 180.93348, 180.77985625, 180.57809999999998, 180.3887611111111, 180.2593684210526, 180.1089, 179.924, 179.82336363636364, 179.77800000000002, 179.73102083333333, 179.65658, 179.54094230769232, 179.57183333333336, 179.56990357142857, 179.60749310344826, 179.64524333333333, 179.7241064516129, 179.801478125, 179.89385757575758, 179.88462647058824, 179.87592285714285, 179.8835361111111, 179.86022432432432, 179.78561315789474, 179.66623846153846, 179.5513325, 179.39081219512195, 179.20674523809524, 179.0324023255814, 178.81041590909092, 178.5195177777778, 178.21452826086957, 177.9580489361702, 177.67475625, 177.4324142857143, 177.20996599999998, 176.82516600000002, 176.42706599999997, 176.161666, 176.002556, 175.718256, 175.487256, 175.290608, 175.11680800000002, 175.01606600000002, 174.828666, 174.624234, 174.422912, 174.20071199999998, 174.028512, 173.884512, 173.71500200000003, 173.536602, 173.38940200000002, 173.222596, 173.05779600000002, 172.90747599999997, 172.708276, 172.46027600000002, 172.193666, 171.934666, 171.694466, 171.41916600000002, 171.23351, 170.92846, 170.69245999999998, 170.381892, 170.055692, 169.706092, 169.412692, 169.16909199999998, 168.903092, 168.62127200000003, 168.412572, 168.23477200000002, 168.0373, 167.8409, 167.54789999999997, 167.28150000000002, 167.11260000000001, 167.0093, 166.93130000000002, 166.8881, 166.9239, 166.92510000000001, 166.9864, 167.1282, 167.24200000000002, 167.25979999999998, 167.24291000000002, 167.215418, 167.206818, 167.214618, 167.173018, 167.108146, 167.08834599999997, 167.095246, 167.12712599999998, 167.15492600000002, 167.08492600000002, 166.982726, 166.902014, 166.834414, 166.72741399999998, 166.692814, 166.696614, 166.720414, 166.767414, 166.831614, 166.925014, 167.002414, 167.02031399999998, 167.032614, 166.982714, 167.027564, 166.97376400000002, 166.929932, 166.88269200000002, 166.83229199999997, 166.806692, 166.721892, 166.608992, 166.528692], "in_sma_200": [182.64, 183.4975, 183.00166666666667, 181.89875, 182.57999999999998, 182.5666666666667, 182.4889142857143, 182.29405, 181.86772222222223, 181.55695, 181.4019181818182, 181.26268333333334, 181.14555384615383, 181.03301428571427, 180.93348, 180.77985625, 180.57809999999998, 180.3887611111111, 180.2593684210526, 180.1089, 179.924, 179.82336363636364, 179.77800000000002, 179.73102083333333, 179.65658, 179.54094230769232, 179.57183333333336, 179.56990357142857, 179.60749310344826, 179.64524333333333, 179.7241064516129, 179.801478125, 179.89385757575758, 179.88462647058824, 179.87592285714285, 179.8835361111111, 179.86022432432432, 179.78561315789474, 179.66623846153846, 179.5513325, 179.39081219512195, 179.20674523809524, 179.0324023255814, 178.81041590909092, 178.5195177777778, 178.21452826086957, 177.9580489361702, 177.67475625, 177.4324142857143, 177.20996599999998, 176.9391823529412, 176.69900576923075, 176.5488358490566, 176.4393111111111, 176.34205090909091, 176.2457642857143, 176.17461052631577, 176.10677241379312, 176.0612338983051, 175.95004666666668, 175.84643934426228, 175.74673870967743, 175.6337746031746, 175.560746875, 175.51119692307694, 175.42769393939395, 175.32325074626866, 175.24217352941176, 175.1602579710145, 175.07239714285714, 174.98278591549297, 174.88233055555554, 174.7658602739726, 174.63821351351353, 174.50863733333335, 174.37878684210526, 174.2778935064935, 174.22606153846152, 174.1144341772152, 174.04975374999998, 173.9573074074074, 173.85892560975608, 173.75664939759037, 173.65133214285714, 173.57778705882353, 173.4995569767442, 173.4010563218391, 173.32365795454547, 173.24406629213485, 173.15464777777777, 173.0447065934066, 172.87041630434783, 172.7147129032258, 172.58817340425531, 172.46150842105263, 172.337846875, 172.25188969072167, 172.18962551020405, 172.1256898989899, 172.09818299999998, 172.0822603960396, 172.063218627451, 172.03959514563107, 172.0179644230769, 171.99603523809523, 171.98211037735848, 171.98769813084112, 171.970775, 171.9543128440367, 171.9220009090909, 171.90446036036036, 171.89869732142856, 171.88207168141594, 171.84328157894737, 171.8031660869565, 171.75283189655173, 171.69554273504272, 171.6342245762712, 171.60250840336133, 171.58248749999998, 171.5685826446281, 171.55654508196722, 171.5405569105691, 171.52805241935485, 171.506148, 171.45875793650796, 171.42542125984252, 171.39662890625, 171.36758527131784, 171.32821923076924, 171.27510305343512, 171.21641287878788, 171.153507518797, 171.0973619402985, 171.03856666666667, 170.96626102941175, 170.89289416058395], "in_ema_10": [182.64, 182.95181818181817, 182.7805785123967, 182.01865514650638, 182.6161723925961, 182.5950501393968, 182.49093193223374, 182.20712612637305, 181.52530319430522, 181.02252079534063, 180.80962610527868, 180.61353044977346, 180.45470673163283, 180.29385096224505, 180.15678715092776, 179.85109857803178, 179.396353382026, 178.99156185802127, 178.79860515656284, 178.5170405826423, 178.1004877494346, 178.0294899768101, 178.1659463446628, 178.25404700926956, 178.18422028031145, 177.90527113843663, 178.35431274962997, 178.5658558860609, 178.94660936132254, 179.27268038653662, 179.78492031625723, 180.22402571330136, 180.7014755836102, 180.4975709320447, 180.3307398534911, 180.29787806194724, 180.06571841432046, 179.51286052080764, 178.7159767897517, 178.05307191888775, 177.1288770245445, 176.1345357473546, 175.330074702381, 174.22733384740263, 172.6805458751476, 171.19135571602985, 170.27656376766078, 169.20082490081333, 168.58249310066546, 168.1693125369081, 167.3021648029248, 166.7835893842112, 167.13930040526373, 167.7747912406703, 168.37755646963933, 168.84527347515944, 169.453405570585, 169.9600591032059, 170.58913926625937, 170.3711139451213, 170.23636595509925, 170.13248123599027, 169.85930282944656, 170.059429587729, 170.47407875359644, 170.3878826165789, 170.0319039590191, 169.99155778465197, 169.9185472783516, 169.75335686410585, 169.5636556160866, 169.2339000495254, 168.71500913142987, 168.09773474389715, 167.5199647904613, 166.99633482855924, 166.92609213245754, 167.52771174473799, 167.14221870024014, 167.46908802746918, 167.30409020429298, 167.04698289442152, 166.74207691361758, 166.40897202023257, 166.58915892564482, 166.6365845755276, 166.3262964708862, 166.3742425670887, 166.349834827618, 166.1401194044147, 165.59646133088472, 164.03528654345115, 163.00887080827817, 162.61089429768214, 162.2370953344672, 161.93762345547313, 162.31260100902347, 163.01030991647374, 163.52843538620579, 164.59144713416833, 165.66391129159226, 166.47774560221183, 167.05088276544603, 167.54890408081948, 167.94281242976137, 168.41139198798658, 169.16932071744355, 169.3494442233629, 169.49979981911508, 169.2998362156396, 169.42259326734148, 169.75648540055212, 169.80439714590628, 169.37814311937785, 168.98757164312732, 168.43790407164963, 167.82192151316787, 167.21066305622824, 167.32872431873218, 167.66895626078085, 168.0746005770025, 168.44285501754752, 168.65142683253887, 168.89480377207724, 168.87574854079045, 168.26833971519218, 168.07864158515724, 168.0170703878559, 167.95033031733664, 167.64117935054813, 167.04641946863026, 166.4067068379702, 165.76003286743014, 165.372754164261, 164.97043522530444, 164.28581063888544, 163.67293597726987], "in_ema_50": [182.64, 182.70725490196077, 182.6799115724721, 182.51952288335553, 182.62875728008672, 182.62370797498528, 182.6001272700839, 182.5346320830218, 182.37472886407977, 182.2329747909786, 182.13958754427358, 182.0451370523413, 181.95473952087696, 181.8612203239798, 181.7701920759806, 181.64098846515782, 181.47271440770066, 181.30398050935946, 181.17167931291402, 181.01788796730955, 180.82997079212095, 180.7076189963515, 180.63202609453378, 180.5543191888658, 180.4490517696946, 180.30006934735363, 180.30300780432015, 180.27221534140565, 180.28742258291916, 180.30517071692233, 180.37516402214106, 180.44672621735123, 180.54097224804332, 180.50328706184553, 180.46707972608687, 180.45464522702463, 180.39842384557267, 180.26613271437373, 180.0647157451826, 179.86884453948917, 179.59830161637194, 179.28699567063185, 178.98985858550907, 178.60849158215578, 178.1030605397183, 177.5692150283568, 177.12179483116637, 176.6213322887677, 176.19696631665914, 175.8092421473784, 175.32260520042237, 174.896228525896, 174.65480779939028, 174.49714867000242, 174.363534996669, 174.22967087915254, 174.14968378585243, 174.07479422562292, 174.04911602069654, 173.86640558851238, 173.70027203602172, 173.5420260738248, 173.3493976003415, 173.25569573366144, 173.21978609704726, 173.09351997559443, 172.91063683929661, 172.78904323775558, 172.66359056176518, 172.52031250051948, 172.37088848089127, 172.18967716791514, 171.961846690742, 171.70138211463447, 171.4354455611194, 171.16895749989905, 170.99017485284418, 170.96056015273265, 170.74279308791964, 170.67209531976593, 170.51089942487314, 170.32968768272124, 170.13519012653612, 169.9302807098092, 169.8310540153069, 169.71414993627525, 169.52653621328406, 169.41137793041017, 169.2870101684333, 169.12659408339672, 168.89221784483215, 168.42624851758384, 168.03267014434527, 167.74982033476311, 167.4676705177136, 167.19795794839152, 167.07254783276832, 167.03636948638524, 166.99023734966426, 167.08375745359902, 167.21733559267358, 167.331949883157, 167.4220694955822, 167.5149295153633, 167.60122247554511, 167.71568433924924, 167.90644181614144, 167.99481664688102, 168.08036893523862, 168.0929034867979, 168.16671119319798, 168.2879774209157, 168.35589987499742, 168.32076654656615, 168.27799138787728, 168.1872623138429, 168.0642324191824, 167.92288997137132, 167.92042369798423, 167.97060316080837, 168.04626578195314, 168.12680437873928, 168.1841845991809, 168.2550008894091, 168.2759812466872, 168.1684917860328, 168.13149210814916, 168.11613947645702, 168.09785949698812, 168.02539441867486, 167.8820456179425, 167.7112987309644, 167.5206595650442, 167.36808468014053, 167.2030617515076, 166.96784364360533, 166.73047722620905], "in_ema_200": [182.64, 182.6570646766169, 182.6506262221232, 182.61022198110706, 182.63703569273784, 182.63567215350662, 182.629569943024, 182.61265879931233, 182.57130995553808, 182.53338647339345, 182.50670203087213, 182.4790841002167, 182.45182953205537, 182.4231546113384, 182.39446650575294, 182.35547181415342, 182.30566612446034, 182.2545649689931, 182.21153745686382, 182.16216892495473, 182.1031025674925, 182.05939010413437, 182.02675935682956, 181.9931647363636, 181.95213822157393, 181.89938062732944, 181.88421266088838, 181.86066626625268, 181.84871933823027, 181.83768730501404, 181.84019787909352, 181.84377799969954, 181.85379015890652, 181.83116538120595, 181.80876572567155, 181.79226059407284, 181.76468586179354, 181.7175248084424, 181.65197729791063, 181.58648498648864, 181.50074881746886, 181.4028309187876, 181.3063848399937, 181.1865700654664, 181.03267384590953, 180.86807012604973, 180.72172116957162, 180.55891797385448, 180.412063068642, 180.27174403313313, 180.10386598305223, 179.94810612252436, 179.83658267851914, 179.7450196667926, 179.65890006811804, 179.57224434604723, 179.4987891784249, 179.42656242043063, 179.36679563017762, 179.2675240318674, 179.17162827035628, 179.07703495423334, 178.97308435767383, 178.89335217501042, 178.82814469068197, 178.7403024549538, 178.63771238077516, 178.5498744466381, 178.4607214670696, 178.3666844375465, 178.2705980252326, 178.16591545781736, 178.04864266719233, 177.92198950632473, 177.79261647641107, 177.66174467067566, 177.55177706201223, 177.47897331015142, 177.35885914786135, 177.27508940509657, 177.16848752046874, 177.05626376404618, 176.93998253256314, 176.82028121383118, 176.72654707240002, 176.62827297217714, 176.51187224608583, 176.41314714910985, 176.3119218043426, 176.20131959733425, 176.07145572074387, 175.8817894946668, 175.70774183800344, 175.55960510329697, 175.41030555003033, 175.26283982316437, 175.15077176522246, 175.06121184716056, 174.96965750042264, 174.9139892665876, 174.86996947289023, 174.82290510002568, 174.771234402513, 174.72166988109495, 174.67185625043732, 174.6305442479454, 174.61014082259274, 174.56586081440776, 174.52218458739875, 174.46126732782267, 174.41662785192395, 174.38520866931773, 174.34177375718522, 174.27329839641723, 174.2032158253086, 174.1212375583901, 174.03097648815736, 173.93574289126028, 173.87528773811343, 173.8287674621123, 173.78967524855895, 173.75296206200613, 173.71153955392649, 173.67450930960882, 173.62590722692616, 173.54540068735474, 173.4825111282766, 173.4253717140649, 173.36790532885036, 173.2970804002051, 173.2082537295563, 173.11193279692392, 173.00982401287493, 172.91649243065726, 172.81941290398404, 172.70384660643197, 172.58654465014908], "in_macd": [0.0, 0.13680911680913255, 0.05537114146804356, -0.28188506304670113, -0.007235251050587976, -0.015732005172736763, -0.06030886945447378, -0.18168950250196758, -0.47198612950495544, -0.6698847845129308, -0.7302203713765891, -0.7787827785048194, -0.8072452595482673, -0.8339068015675082, -0.8476854250689598, -0.9337377890650487, -1.08030032166522, -1.197176376304526, -1.2144521869045093, -1.2684164010565553, -1.377927777944251, -1.3296426427087624, -1.1913036604848344, -1.0796727922412117, -1.0421708551017161, -1.0982343419001097, -0.83249223791708, -0.6831832705466923, -0.4673020765038416, -0.28645724269242123, -0.0338129171399828, 0.17328805492692823, 0.38542371047873303, 0.2863798655637595, 0.20551782335897428, 0.18529237350210792, 0.07727195126668107, -0.16746509693791722, -0.5084703045405092, -0.7746314181375169, -1.1418558641962875, -1.5210561468441028, -1.7968278082138056, -2.1874542915295194, -2.751364450349172, -3.259939481329269, -3.488026021483705, -3.770566461530848, -3.8340888409235276, -3.7994800060781984, -3.9612026567711496, -3.9590058428494217, -3.569945594416737, -3.0733149656513206, -2.612857179972991, -2.2334915965500954, -1.8118975742495707, -1.456951857925759, -1.0681259906301648, -1.0727994451350185, -1.0450900497170323, -1.0086785285238307, -1.0512201739875877, -0.8867018600462302, -0.6376154105474825, -0.6218626035550301, -0.7276760726799694, -0.6922002884025744, -0.6740674056963769, -0.6984468576422387, -0.7335196834386863, -0.8292203910177989, -1.0040375221294369, -1.214118892406276, -1.3967852777524854, -1.546318368519394, -1.4887010650630543, -1.1374202596193186, -1.2343379162133488, -1.014409152391437, -1.0202699881162118, -1.066809731340868, -1.1325965987522864, -1.207927089188587, -1.054548674696349, -0.9662373963939217, -1.0391987892180339, -0.9520978999580905, -0.9009265719058988, -0.9338182485384436, -1.1121918613014259, -1.7290692859869239, -2.0825878462278524, -2.1419817285108707, -2.1852449499176885, -2.191445537060673, -1.8993070165936956, -1.4772690644717557, -1.1529114773167066, -0.6052477098611462, -0.08032313182775397, 0.3039376986181139, 0.5608493156498469, 0.7685054336587598, 0.9164900795784661, 1.086172749976214, 1.3710674604020596, 1.3856024334091614, 1.3825081537605115, 1.2226216594060304, 1.2090624782518944, 1.28708804882055, 1.2347139169433206, 0.9753927148521484, 0.742757668030265, 0.45106972344865426, 0.1444552970847326, -0.1444814221130457, -0.09798476140343837, 0.04645546862721517, 0.21493193980646197, 0.36043422417986903, 0.4296404672168137, 0.5108745269498343, 0.47297101788655027, 0.17822643365877866, 0.08008493395144001, 0.04336341783940156, 0.006919342049769739, -0.13339347336435026, -0.3917765227814982, -0.6569167863102621, -0.9112470009118852, -1.0379017616292572, -1.162797636702635, -1.4033536911139493, -1.5989648027910448], "in_signal": [0.0, 0.02736182336182651, 0.03296368698306992, -0.030006063022884288, -0.025451900628425027, -0.023507921537287375, -0.030868111120724656, -0.061032389396973245, -0.14322313741856968, -0.2485554668374419, -0.3448884477452714, -0.43166731389718105, -0.5067829030273983, -0.5722076827354203, -0.6273032312021283, -0.6885901427747124, -0.766932178552814, -0.8529810181031565, -0.9252752518634272, -0.9939034817020529, -1.0707083409504925, -1.1224952013021465, -1.1362568931386843, -1.1249400729591899, -1.1083862293876952, -1.1063558518901782, -1.0515831290955586, -0.9779031573857854, -0.8757829412093967, -0.7579178015060016, -0.6130968246327979, -0.4558198487208527, -0.28757113688093555, -0.17278093639199654, -0.0971211844418024, -0.04063847285302034, -0.017056388029080053, -0.04713812981084749, -0.13940456475677984, -0.2664499354329273, -0.44153112118559934, -0.6574361263173001, -0.8853144626966012, -1.145742428463185, -1.4668668328403824, -1.8254813625381598, -2.157990294327269, -2.480505527767985, -2.7512221903990937, -2.9608737535349148, -3.160939534182162, -3.320552795915614, -3.370431355615839, -3.311008077622936, -3.1713778980929472, -2.983800637784377, -2.7494200250774155, -2.490926391647084, -2.2063663114437, -1.979652938181964, -1.7927403604889778, -1.6359279940959486, -1.5189864300742766, -1.3925295160686675, -1.2415466949644307, -1.1176098766825506, -1.0396231158820344, -0.9701385503861425, -0.9109243214481895, -0.8684288286869993, -0.8414469996373368, -0.8390016779134293, -0.8720088467566308, -0.94043085588656, -1.031701740259745, -1.1346250659116748, -1.2054402657419507, -1.1918362645174243, -1.2003365948566094, -1.1631511063635749, -1.1345748827141025, -1.1210218524394557, -1.123336801702022, -1.1402548591993351, -1.123113622298738, -1.0917383771177747, -1.0812304595378266, -1.0554039476218795, -1.0245084724786835, -1.0063704276906356, -1.0275347144127935, -1.1678416287276197, -1.3507908722276663, -1.5090290434843072, -1.6442722247709836, -1.7537068872289217, -1.7828269131018766, -1.7217153433758525, -1.6079545701640234, -1.4074131981034481, -1.1419951848483094, -0.8528086081550248, -0.5700770233940505, -0.30236053198348845, -0.05859040967109755, 0.17036222225836475, 0.41050326988710373, 0.6055231025915153, 0.7609201128253146, 0.8532604221414577, 0.9244208333635451, 0.9969542764549462, 1.044506204552621, 1.0306835066125264, 0.9730983388960741, 0.8686926158065902, 0.7238451520622187, 0.5501798372271658, 0.42054691750104495, 0.345728627726279, 0.3195692901423156, 0.3277422769498263, 0.34812191500322387, 0.38067243739254597, 0.3991321534913469, 0.35495100952483327, 0.29997779441015465, 0.24865491909600404, 0.20030780368675719, 0.13356754827653572, 0.028498734064928935, -0.10858437001010926, -0.2691168961904644, -0.422873869278223, -0.5708586227631054, -0.7373576364332742, -0.9096790697048285], "in_upper_bb": [null, 185.92287625946983, 185.42889416596157, 186.73511485389596, 187.75927118424974, 187.19960813690636, 186.73815668945102, 186.37960144310847, 186.4664674573682, 186.31739158292532, 186.03367354048572, 185.78301685025912, 185.5550929359117, 185.35245736723596, 185.16660273400416, 185.05011650309544, 185.03493825205715, 185.00136503470435, 184.88176348809193, 184.80498786970603, 184.63026070702614, 183.8717547065417, 183.55031691595445, 183.5513191813816, 182.14198372936409, 181.52887976706046, 181.1153680921668, 180.83840625556823, 181.14186219249058, 181.41619977114286, 181.88885643921608, 182.34799723751945, 182.91699180233888, 182.9177631280383, 182.92081258519377, 183.02177886538956, 183.01084646124326, 183.0209987285044, 183.2729908221197, 183.47058380910755, 183.9257342776746, 184.5395119000701, 184.91149859346592, 185.52356648268542, 186.5746406715386, 187.52064647877296, 187.56216485300757, 187.70718383848865, 187.30967944129503, 186.679431819664, 185.84791574720575, 184.63249014544195, 182.86711222192255, 181.714515496461, 180.46206048801002, 178.88469914292656, 177.53647741197824, 176.60330995091954, 176.2633940397404, 175.40416514857992, 174.95263634096224, 174.7107847232493, 174.37015650584, 174.55698567189793, 174.9898783803941, 174.95399445729288, 174.92244077233082, 174.74499597942176, 174.65787424711735, 174.56307395985425, 173.8492868308576, 173.21482544541283, 173.48512293488335, 173.7980370346699, 173.98128357735266, 174.09123708180627, 173.719031324809, 173.40365242764582, 172.68546253388135, 172.64525121937504, 172.5182671370835, 172.38860261031147, 172.36819306687042, 171.996891343715, 171.13508604392308, 170.76273982636178, 170.66200500688265, 170.25095307252872, 169.8291927599872, 169.4931912346528, 169.35529389784594, 170.73446550458345, 171.25441504724762, 171.3428285127685, 171.42979906248758, 171.48761527146544, 171.29412702339744, 170.58850908861672, 170.63175641860593, 170.72332294675022, 171.4312223888759, 172.07134664706828, 172.60501500826393, 173.15216247204907, 173.4691766217956, 173.95987709424693, 174.91175091890534, 175.29068771877888, 175.67260094906297, 175.86859707708825, 176.2123871466921, 175.9462871964891, 175.44921539548346, 174.97953294755226, 174.25078084340686, 173.25250048301933, 173.07046802905901, 173.293204489053, 173.18619367726353, 173.1749789869497, 173.10941641854154, 173.10508084450262, 173.10177957109354, 173.12108942240627, 173.06090050196974, 173.00597890528192, 172.36995142030386, 172.17173053106973, 171.9509186770958, 171.93697391610854, 171.87871540421943, 171.5690749027961, 171.4842135149753, 171.5390698067871, 171.61029322081137, 171.93327698067318, 172.2263747544222], "in_lower_bb": [null, 181.07212374053017, 180.57443916737176, 177.06238514610405, 177.40072881575023, 177.93372519642702, 178.23967188197756, 178.20849855689153, 177.26897698707626, 176.79650841707468, 176.77016282315066, 176.74234981640757, 176.73601475639597, 176.7135712041926, 176.70035726599585, 176.50959599690455, 176.1212617479428, 175.77615718751787, 175.6369733540133, 175.412812130294, 174.9461392929739, 175.0401452934583, 175.0385830840455, 175.04363081861845, 175.70946627063591, 175.7375702329395, 175.98634190783324, 176.12208374443176, 176.03891780750945, 175.96258022885715, 175.71376356078392, 175.50151276248056, 175.24351819766116, 175.24374687196172, 175.2446974148062, 175.31118113461045, 175.48921353875676, 175.46456127149557, 174.9325391778803, 174.51694619089244, 173.7361957223254, 172.51741809992993, 171.4384314065341, 169.88781351731458, 167.6217393284614, 165.45973352122707, 163.99671514699241, 162.33591616151134, 161.24742055870496, 160.43466818033596, 159.39718425279423, 158.83760985455805, 159.19198777807745, 159.45003450353903, 159.85348951199, 160.51085085707345, 161.17597258802175, 161.63064004908045, 161.7995559602596, 162.09078485142004, 162.20831365903777, 162.25066527675065, 162.28329349415998, 162.26596432810206, 162.49507161960594, 163.08195554270714, 163.34050922766917, 164.06295402057825, 164.52907575288268, 164.89387604014576, 166.1386631691424, 167.10312455458717, 166.59682706511666, 165.7524629653301, 164.95221642264733, 164.21126291819374, 164.02546867519095, 164.14034757235416, 164.05728746611865, 164.05249878062494, 163.87264286291645, 163.62480738968856, 163.31921693312958, 163.085518656285, 163.45332395607687, 163.51067017363818, 163.26140499311734, 163.35045692747127, 163.4372172400128, 163.39185876534717, 162.97375610215406, 160.52058449541659, 159.20163495275239, 158.66322148723145, 158.13975093751247, 157.67693472853458, 157.60942297660262, 157.90654091138327, 157.90854358139407, 157.86047705324978, 157.54541761112407, 157.3302933529317, 157.2226249917361, 157.16347752795096, 157.07800337820441, 156.9543029057531, 156.76742908109463, 156.74549228122112, 156.75721905093704, 156.88158292291175, 157.2202928533079, 158.9112928035109, 160.57136460451653, 161.70504705244772, 163.10129915659314, 164.63701951698067, 164.92405197094095, 164.53231551094697, 164.8393263227365, 164.8330410130503, 164.83960358145842, 164.83993915549738, 164.83924042890644, 164.83993057759375, 164.80757949803024, 164.36400109471808, 164.46452857969612, 164.4207494689303, 164.38892132290417, 164.18786608389152, 163.68562459578058, 163.2221650972039, 162.59002648502468, 162.1521701932129, 161.67394677918864, 160.87502301932685, 160.16842524557782], "out_sma_10": [162.96, 160.47, 158.96333333333334, 157.70499999999998, 156.83800000000002, 156.21166666666667, 155.46571428571428, 154.7175, 154.34166666666667, 153.9115, 153.238, 152.748, 152.57600000000002, 152.705, 152.981, 153.204, 153.74801, 154.54151, 155.10900999999998, 155.93101, 155.58651, 155.37850999999998, 155.13651, 154.75551000000002, 154.38851, 154.27251, 154.41264, 154.20914, 153.95414, 153.56814000000003, 153.80314, 154.22534000000002, 154.38934], "out_sma_50": [162.96, 160.47, 158.96333333333334, 157.70499999999998, 156.83800000000002, 156.21166666666667, 155.46571428571428, 154.7175, 154.34166666666667, 153.9115, 154.12181818181818, 154.035, 154.05, 154.13357142857143, 154.26666666666668, 154.331875, 154.4553, 154.61972777777777, 154.74553157894738, 154.921255, 154.81929047619047, 154.64568636363637, 154.5223956521739, 154.3927125, 154.315404, 154.30904230769232, 154.4395, 154.47308928571428, 154.47263793103448, 154.47021666666666, 154.4915, 154.514328125, 154.48207575757576], "out_sma_200": [162.96, 160.47, 158.96333333333334, 157.70499999999998, 156.83800000000002, 156.21166666666667, 155.46571428571428, 154.7175, 154.34166666666667, 153.9115, 154.12181818181818, 154.035, 154.05, 154.13357142857143, 154.26666666666668, 154.331875, 154.4553, 154.61972777777777, 154.74553157894738, 154.921255, 154.81929047619047, 154.64568636363637, 154.5223956521739, 154.3927125, 154.315404, 154.30904230769232, 154.4395, 154.47308928571428, 154.47263793103448, 154.47021666666666, 154.4915, 154.514328125, 154.48207575757576], "out_ema_10": [162.96, 162.05454545454543, 160.9446280991735, 159.66924117205104, 158.52392459531447, 157.53412012343912, 156.34428010099566, 155.0962291735419, 154.412369323807, 153.61739308311482, 154.09150343163938, 153.90759371679584, 153.96621304101478, 154.19417430628482, 154.54614261423302, 154.68502577528156, 155.00231199795763, 155.44098254378352, 155.72625844491378, 156.18693872765672, 155.56749532262822, 154.7370416276049, 154.20485224076762, 153.69669728790078, 153.47184323555518, 153.59514446545424, 154.36537274446255, 154.54985042728754, 154.53351398596251, 154.5092387157875, 154.6221044038261, 154.73117633040317, 154.49823517942076], "out_ema_50": [162.96, 162.76470588235296, 162.49746251441755, 162.16148359228353, 161.81671952984104, 161.47410307769042, 161.0629617805261, 160.60872798521137, 160.24505237794818, 159.84485424547964, 159.70289917702945, 159.44317764067534, 159.23873930182535, 159.08114168214593, 158.96541063578726, 158.82206119908975, 158.72825879912546, 158.67675845406174, 158.61139537743188, 158.5976151665522, 158.36947339531488, 158.08047443863586, 157.83457348025797, 157.58262942220864, 157.38174199388672, 157.25500701373429, 157.2776106602545, 157.20319455593082, 157.09561829883552, 156.98990777731257, 156.91697021741797, 156.85050079712707, 156.71714782469073], "out_ema_200": [162.96, 162.91044776119404, 162.84118957451548, 162.75252102153522, 162.6591626034105, 162.5638475526303, 162.4486848904151, 162.3196432497145, 162.2103433168815, 162.08924537342995, 162.0308946731968, 161.9418310446078, 161.86509640734803, 161.79897604508588, 161.74256832324423, 161.6785626682866, 161.6263391591494, 161.58443528691907, 161.538918517895, 161.5062924629906, 161.4194636822643, 161.3157874267194, 161.2212024771998, 161.12357857195403, 161.03737381004404, 160.96884272735704, 160.93762439176146, 160.88232464656983, 160.81842091874327, 160.75455603397967, 160.6985903022983, 160.64409686645453, 160.572513813057], "out_macd": [0.0, -0.3972649572649516, -0.8659225168626961, -1.3843759038197732, -1.8194675784577043, -2.1627505990035445, -2.5737814487303012, -2.9869391634879605, -3.1286218270332995, -3.3072777961695294, -2.9161703327159785, -2.8273975869022934, -2.633887343465375, -2.3732865847217113, -2.069473607532558, -1.873272857797076, -1.6088537762915394, -1.3047857919063972, -1.0839942281641584, -0.7989410744838494, -1.0036550871333816, -1.2946001957661224, -1.443179979500968, -1.575050978387253, -1.5766587298977015, -1.4251359286036518, -0.9965076833891828, -0.8448848965871036, -0.7898541103850221, -0.742523960393271, -0.638746504298382, -0.5428211867961465, -0.6028361524363106], "out_signal": [0.0, -0.07945299145299033, -0.23674689653493147, -0.4662726979918998, -0.7369116740850608, -1.0220794590687574, -1.3324198570010664, -1.6633237182984453, -1.9563833400454163, -2.226562231270239, -2.364483851559387, -2.4570665986279683, -2.4924307475954497, -2.4686019150207024, -2.3887762535230737, -2.2856755743778745, -2.1503112147606074, -1.9812061301897654, -1.801763749784644, -1.6011992147244851, -1.4816903892062645, -1.4442723505182362, -1.4440538763147825, -1.4702532967292767, -1.4915343833629617, -1.4782546924110997, -1.3819052906067164, -1.2745012118027939, -1.1775717915192396, -1.090562225294046, -1.0001990810949133, -0.9087235022351601, -0.8475460322753903], "out_upper_bb": [null, 167.51278354061805, 166.17727354193875, 165.45279968765325, 164.587521275537, 163.79184520458165, 163.43208407496257, 163.22110427785103, 162.6095200761074, 162.16764121595423, 162.07755607685633, 161.64430889228333, 161.33616154089384, 161.16176895279918, 161.1172262545155, 160.97067195426817, 160.96336554361588, 161.08579914937698, 161.12441221291886, 161.3258494940784, 159.63611478109354, 159.2156696022597, 159.02214328677834, 159.01023932432878, 158.993416696937, 159.04282010662476, 159.51932925982746, 159.38697059291138, 159.3346249599077, 159.065316281878, 158.95923342710432, 159.00268800982784, 159.0003678698525], "out_lower_bb": [null, 153.42721645938195, 151.74939312472793, 149.9572003123467, 149.08847872446304, 148.6314881287517, 147.499344496466, 146.21389572214898, 146.07381325722594, 145.65535878404575, 146.16608028678004, 146.42569110771666, 146.76383845910618, 147.10537390434368, 147.41610707881787, 147.69307804573182, 147.9472344563841, 148.15365640617856, 148.3666509449759, 148.5166605059216, 149.1883952189065, 148.9108403977403, 148.69036671322166, 148.45027067567122, 148.376093303063, 148.43368989337526, 148.64132074017252, 149.36367940708868, 149.72852504009236, 150.43383371812197, 150.43041657289564, 150.6011619901722, 150.52548213014748], "overall_sma_10": [182.64, 183.4975, 183.00166666666667, 181.89875, 182.57999999999998, 182.5666666666667, 182.4889142857143, 182.29405, 181.86772222222223, 181.55695, 181.27811000000003, 180.81572, 180.58872000000002, 180.68671999999998, 180.11021999999997, 179.70776999999998, 179.24053, 178.86453, 178.81185, 178.66084999999998, 178.29829, 178.09618, 178.00018, 177.90823, 177.74123, 177.55868, 177.86118, 178.09596000000002, 178.36893, 178.71793, 179.30433, 179.75332999999998, 180.16033, 180.25328, 180.42428, 180.77428, 180.63888, 180.3896, 179.8366, 179.26960000000003, 178.3576, 177.30360000000002, 176.18959999999998, 175.15810000000002, 173.7721, 172.2061, 170.92000000000002, 169.65349999999998, 168.72050000000002, 167.84449999999998, 166.8875, 166.16649999999998, 165.8695, 166.00645, 166.54345, 167.18945000000002, 167.79245, 168.58044999999998, 169.34244999999999, 169.65045, 170.27344999999997, 170.79495000000003, 170.78395, 170.8165, 170.9415, 170.8465, 170.4705, 170.2275, 169.8445, 169.8065, 169.7145, 169.523, 169.298, 168.73399999999998, 167.99200000000002, 167.456, 167.274, 167.3165, 166.89825, 166.89124999999999, 166.67640999999998, 166.49040999999997, 166.38941, 166.34841, 166.59641, 166.81741000000002, 166.64941, 166.28491000000002, 166.36816000000002, 165.99380000000002, 165.65264, 164.76463999999999, 164.06664, 163.65764, 162.97314, 162.34714, 162.25414, 162.21014, 162.17213999999998, 162.58999999999997, 163.324, 164.637, 165.761, 166.658, 167.57404, 168.56704, 169.42504000000002, 169.82603999999998, 170.25768, 170.16018000000003, 170.10868, 170.22057999999998, 170.25958, 170.02658000000002, 169.77804, 169.32247999999998, 168.56948, 167.99948, 167.76784, 167.84784, 167.84034000000003, 167.72444000000002, 167.68144, 167.93444, 168.09044, 168.0475, 168.265, 168.593, 168.572, 168.277, 167.724, 167.0668, 166.39280000000002, 165.7568, 165.1938, 164.7608, 164.1298, 163.6518, 162.6848, 161.6548, 160.61079999999998, 159.595, 158.618, 157.35399999999998, 155.986, 154.999, 153.9115, 153.238, 152.748, 152.576, 152.70499999999998, 152.981, 153.204, 153.74801000000002, 154.54151000000002, 155.10901, 155.93101000000001, 155.58651, 155.37851, 155.13651, 154.75551000000002, 154.38851, 154.27250999999998, 154.41264, 154.20914, 153.95414, 153.56814, 153.80313999999998, 154.22534000000002, 154.38934], "overall_sma_50": [182.64, 183.4975, 183.00166666666667, 181.89875, 182.57999999999998, 182.5666666666667, 182.4889142857143, 182.29405, 181.86772222222223, 181.55695, 181.4019181818182, 181.26268333333334, 181.14555384615383, 181.03301428571427, 180.93348, 180.77985625, 180.57809999999998, 180.3887611111111, 180.2593684210526, 180.1089, 179.924, 179.82336363636364, 179.77800000000002, 179.73102083333333, 179.65658, 179.54094230769232, 179.57183333333336, 179.56990357142857, 179.60749310344826, 179.64524333333333, 179.7241064516129, 179.801478125, 179.89385757575758, 179.88462647058824, 179.87592285714285, 179.8835361111111, 179.86022432432432, 179.78561315789474, 179.66623846153846, 179.5513325, 179.39081219512195, 179.20674523809524, 179.0324023255814, 178.81041590909092, 178.5195177777778, 178.21452826086957, 177.9580489361702, 177.67475625, 177.4324142857143, 177.20996599999998, 176.82516600000002, 176.42706599999997, 176.161666, 176.002556, 175.718256, 175.487256, 175.290608, 175.11680800000002, 175.01606600000002, 174.828666, 174.624234, 174.422912, 174.20071199999998, 174.028512, 173.884512, 173.71500200000003, 173.536602, 173.38940200000002, 173.222596, 173.05779600000002, 172.90747599999997, 172.708276, 172.46027600000002, 172.193666, 171.934666, 171.694466, 171.41916600000002, 171.23351, 170.92846, 170.69245999999998, 170.381892, 170.055692, 169.706092, 169.412692, 169.16909199999998, 168.903092, 168.62127200000003, 168.412572, 168.23477200000002, 168.0373, 167.8409, 167.54789999999997, 167.28150000000002, 167.11260000000001, 167.0093, 166.93130000000002, 166.8881, 166.9239, 166.92510000000001, 166.9864, 167.1282, 167.24200000000002, 167.25979999999998, 167.24291000000002, 167.215418, 167.206818, 167.214618, 167.173018, 167.108146, 167.08834599999997, 167.095246, 167.12712599999998, 167.15492600000002, 167.08492600000002, 166.982726, 166.902014, 166.834414, 166.72741399999998, 166.692814, 166.696614, 166.720414, 166.767414, 166.831614, 166.925014, 167.002414, 167.02031399999998, 167.032614, 166.982714, 167.027564, 166.97376400000002, 166.929932, 166.88269200000002, 166.83229199999997, 166.806692, 166.721892, 166.608992, 166.528692, 166.45609199999998, 166.290892, 166.10596399999997, 165.921564, 165.84876400000002, 165.74256400000002, 165.545964, 165.324464, 165.13936400000003, 164.860164, 164.66166399999997, 164.40606400000001, 164.103164, 163.797764, 163.517564, 163.23116399999998, 162.963966, 162.717958, 162.44775800000002, 162.161358, 161.813758, 161.43023000000002, 161.09842999999998, 160.72713, 160.35115, 160.03375, 159.841178, 159.60417800000002, 159.37409000000002, 159.16109, 158.97449, 158.72172999999998, 158.40672999999998], "overall_sma_200": [182.64, 183.4975, 183.00166666666667, 181.89875, 182.57999999999998, 182.5666666666667, 182.4889142857143, 182.29405, 181.86772222222223, 181.55695, 181.4019181818182, 181.26268333333334, 181.14555384615383, 181.03301428571427, 180.93348, 180.77985625, 180.57809999999998, 180.3887611111111, 180.2593684210526, 180.1089, 179.924, 179.82336363636364, 179.77800000000002, 179.73102083333333, 179.65658, 179.54094230769232, 179.57183333333336, 179.56990357142857, 179.60749310344826, 179.64524333333333, 179.7241064516129, 179.801478125, 179.89385757575758, 179.88462647058824, 179.87592285714285, 179.8835361111111, 179.86022432432432, 179.78561315789474, 179.66623846153846, 179.5513325, 179.39081219512195, 179.20674523809524, 179.0324023255814, 178.81041590909092, 178.5195177777778, 178.21452826086957, 177.9580489361702, 177.67475625, 177.4324142857143, 177.20996599999998, 176.9391823529412, 176.69900576923075, 176.5488358490566, 176.4393111111111, 176.34205090909091, 176.2457642857143, 176.17461052631577, 176.10677241379312, 176.0612338983051, 175.95004666666668, 175.84643934426228, 175.74673870967743, 175.6337746031746, 175.560746875, 175.51119692307694, 175.42769393939395, 175.32325074626866, 175.24217352941176, 175.1602579710145, 175.07239714285714, 174.98278591549297, 174.88233055555554, 174.7658602739726, 174.63821351351353, 174.50863733333335, 174.37878684210526, 174.2778935064935, 174.22606153846152, 174.1144341772152, 174.04975374999998, 173.9573074074074, 173.85892560975608, 173.75664939759037, 173.65133214285714, 173.57778705882353, 173.4995569767442, 173.4010563218391, 173.32365795454547, 173.24406629213485, 173.15464777777777, 173.0447065934066, 172.87041630434783, 172.7147129032258, 172.58817340425531, 172.46150842105263, 172.337846875, 172.25188969072167, 172.18962551020405, 172.1256898989899, 172.09818299999998, 172.0822603960396, 172.063218627451, 172.03959514563107, 172.0179644230769, 171.99603523809523, 171.98211037735848, 171.98769813084112, 171.970775, 171.9543128440367, 171.9220009090909, 171.90446036036036, 171.89869732142856, 171.88207168141594, 171.84328157894737, 171.8031660869565, 171.75283189655173, 171.69554273504272, 171.6342245762712, 171.60250840336133, 171.58248749999998, 171.5685826446281, 171.55654508196722, 171.5405569105691, 171.52805241935485, 171.506148, 171.45875793650796, 171.42542125984252, 171.39662890625, 171.36758527131784, 171.32821923076924, 171.27510305343512, 171.21641287878788, 171.153507518797, 171.0973619402985, 171.03856666666667, 170.96626102941175, 170.89289416058395, 170.83540942028984, 170.74292446043165, 170.6372607142857, 170.51876950354608, 170.39800352112678, 170.27689860139859, 170.14296180555556, 170.00045862068967, 169.87261301369864, 169.73769727891158, 169.64639527027026, 169.53521140939597, 169.43317666666667, 169.33904966887417, 169.25214802631578, 169.161022875817, 169.07835454545454, 169.0031070967742, 168.9262282051282, 168.85829044585986, 168.75652911392405, 168.64485283018868, 168.539635, 168.4332397515528, 168.33463950617283, 168.24761717791412, 168.18410365853657, 168.10650303030303, 168.0242951807229, 167.9427125748503, 167.8664464285714, 167.7916272189349, 167.70726470588235], "overall_ema_10": [182.64, 182.95181818181817, 182.7805785123967, 182.01865514650638, 182.6161723925961, 182.5950501393968, 182.49093193223374, 182.20712612637305, 181.52530319430522, 181.02252079534063, 180.80962610527868, 180.61353044977346, 180.45470673163283, 180.29385096224505, 180.15678715092776, 179.85109857803178, 179.396353382026, 178.99156185802127, 178.79860515656284, 178.5170405826423, 178.1004877494346, 178.0294899768101, 178.1659463446628, 178.25404700926956, 178.18422028031145, 177.90527113843663, 178.35431274962997, 178.5658558860609, 178.94660936132254, 179.27268038653662, 179.78492031625723, 180.22402571330136, 180.7014755836102, 180.4975709320447, 180.3307398534911, 180.29787806194724, 180.06571841432046, 179.51286052080764, 178.7159767897517, 178.05307191888775, 177.1288770245445, 176.1345357473546, 175.330074702381, 174.22733384740263, 172.6805458751476, 171.19135571602985, 170.27656376766078, 169.20082490081333, 168.58249310066546, 168.1693125369081, 167.3021648029248, 166.7835893842112, 167.13930040526373, 167.7747912406703, 168.37755646963933, 168.84527347515944, 169.453405570585, 169.9600591032059, 170.58913926625937, 170.3711139451213, 170.23636595509925, 170.13248123599027, 169.85930282944656, 170.059429587729, 170.47407875359644, 170.3878826165789, 170.0319039590191, 169.99155778465197, 169.9185472783516, 169.75335686410585, 169.5636556160866, 169.2339000495254, 168.71500913142987, 168.09773474389715, 167.5199647904613, 166.99633482855924, 166.92609213245754, 167.52771174473799, 167.14221870024014, 167.46908802746918, 167.30409020429298, 167.04698289442152, 166.74207691361758, 166.40897202023257, 166.58915892564482, 166.6365845755276, 166.3262964708862, 166.3742425670887, 166.349834827618, 166.1401194044147, 165.59646133088472, 164.03528654345115, 163.00887080827817, 162.61089429768214, 162.2370953344672, 161.93762345547313, 162.31260100902347, 163.01030991647374, 163.52843538620579, 164.59144713416833, 165.66391129159226, 166.47774560221183, 167.05088276544603, 167.54890408081948, 167.94281242976137, 168.41139198798658, 169.16932071744355, 169.3494442233629, 169.49979981911508, 169.2998362156396, 169.42259326734148, 169.75648540055212, 169.80439714590628, 169.37814311937785, 168.98757164312732, 168.43790407164963, 167.82192151316787, 167.21066305622824, 167.32872431873218, 167.66895626078085, 168.0746005770025, 168.44285501754752, 168.65142683253887, 168.89480377207724, 168.87574854079045, 168.26833971519218, 168.07864158515724, 168.0170703878559, 167.95033031733664, 167.64117935054813, 167.04641946863026, 166.4067068379702, 165.76003286743014, 165.372754164261, 164.97043522530444, 164.28581063888544, 163.67293597726987, 163.5433112541299, 162.53180011701534, 161.33510918664888, 159.98872569816726, 158.7853210257732, 157.74798993017805, 156.5192644883275, 155.2393982177225, 154.52950763268205, 153.71323351764894, 154.16991833262185, 153.97175136305424, 154.01870566068072, 154.23712281328423, 154.581282301778, 154.71377642872744, 155.0258352598679, 155.4602288489828, 155.74200542189502, 156.1998226179141, 155.57803668738424, 154.7456663805871, 154.211908856844, 153.70247088287235, 153.47656708598646, 153.5990094339889, 154.36853499144547, 154.55243772027356, 154.53563086204198, 154.51097070530707, 154.62352148616034, 154.7323357614039, 154.499183804785], "overall_ema_50": [182.64, 182.70725490196077, 182.6799115724721, 182.51952288335553, 182.62875728008672, 182.62370797498528, 182.6001272700839, 182.5346320830218, 182.37472886407977, 182.2329747909786, 182.13958754427358, 182.0451370523413, 181.95473952087696, 181.8612203239798, 181.7701920759806, 181.64098846515782, 181.47271440770066, 181.30398050935946, 181.17167931291402, 181.01788796730955, 180.82997079212095, 180.7076189963515, 180.63202609453378, 180.5543191888658, 180.4490517696946, 180.30006934735363, 180.30300780432015, 180.27221534140565, 180.28742258291916, 180.30517071692233, 180.37516402214106, 180.44672621735123, 180.54097224804332, 180.50328706184553, 180.46707972608687, 180.45464522702463, 180.39842384557267, 180.26613271437373, 180.0647157451826, 179.86884453948917, 179.59830161637194, 179.28699567063185, 178.98985858550907, 178.60849158215578, 178.1030605397183, 177.5692150283568, 177.12179483116637, 176.6213322887677, 176.19696631665914, 175.8092421473784, 175.32260520042237, 174.896228525896, 174.65480779939028, 174.49714867000242, 174.363534996669, 174.22967087915254, 174.14968378585243, 174.07479422562292, 174.04911602069654, 173.86640558851238, 173.70027203602172, 173.5420260738248, 173.3493976003415, 173.25569573366144, 173.21978609704726, 173.09351997559443, 172.91063683929661, 172.78904323775558, 172.66359056176518, 172.52031250051948, 172.37088848089127, 172.18967716791514, 171.961846690742, 171.70138211463447, 171.4354455611194, 171.16895749989905, 170.99017485284418, 170.96056015273265, 170.74279308791964, 170.67209531976593, 170.51089942487314, 170.32968768272124, 170.13519012653612, 169.9302807098092, 169.8310540153069, 169.71414993627525, 169.52653621328406, 169.41137793041017, 169.2870101684333, 169.12659408339672, 168.89221784483215, 168.42624851758384, 168.03267014434527, 167.74982033476311, 167.4676705177136, 167.19795794839152, 167.07254783276832, 167.03636948638524, 166.99023734966426, 167.08375745359902, 167.21733559267358, 167.331949883157, 167.4220694955822, 167.5149295153633, 167.60122247554511, 167.71568433924924, 167.90644181614144, 167.99481664688102, 168.08036893523862, 168.0929034867979, 168.16671119319798, 168.2879774209157, 168.35589987499742, 168.32076654656615, 168.27799138787728, 168.1872623138429, 168.0642324191824, 167.92288997137132, 167.92042369798423, 167.97060316080837, 168.04626578195314, 168.12680437873928, 168.1841845991809, 168.2550008894091, 168.2759812466872, 168.1684917860328, 168.13149210814916, 168.11613947645702, 168.09785949698812, 168.02539441867486, 167.8820456179425, 167.7112987309644, 167.5206595650442, 167.36808468014053, 167.2030617515076, 166.96784364360533, 166.73047722620905, 166.58261537420083, 166.24525790854588, 165.84152230428919, 165.37440378255235, 164.90364284990324, 164.43997058127957, 163.9125207545627, 163.34653954850145, 162.87549878189355, 162.37214588848596, 162.13108134383947, 161.77613697741438, 161.48021003712364, 161.23471160429528, 161.0345268354994, 160.81003558704845, 160.6382734071642, 160.5118705284519, 160.37454227243418, 160.29161904606423, 159.99704575014016, 159.64422042660527, 159.3369960961502, 159.0261335041443, 158.76863807260924, 158.5875150109383, 158.5578634418819, 158.43324134612183, 158.27742795999941, 158.12537196156808, 158.0079063944478, 157.89865516329297, 157.7241980980658], "overall_ema_200": [182.64, 182.6570646766169, 182.6506262221232, 182.61022198110706, 182.63703569273784, 182.63567215350662, 182.629569943024, 182.61265879931233, 182.57130995553808, 182.53338647339345, 182.50670203087213, 182.4790841002167, 182.45182953205537, 182.4231546113384, 182.39446650575294, 182.35547181415342, 182.30566612446034, 182.2545649689931, 182.21153745686382, 182.16216892495473, 182.1031025674925, 182.05939010413437, 182.02675935682956, 181.9931647363636, 181.95213822157393, 181.89938062732944, 181.88421266088838, 181.86066626625268, 181.84871933823027, 181.83768730501404, 181.84019787909352, 181.84377799969954, 181.85379015890652, 181.83116538120595, 181.80876572567155, 181.79226059407284, 181.76468586179354, 181.7175248084424, 181.65197729791063, 181.58648498648864, 181.50074881746886, 181.4028309187876, 181.3063848399937, 181.1865700654664, 181.03267384590953, 180.86807012604973, 180.72172116957162, 180.55891797385448, 180.412063068642, 180.27174403313313, 180.10386598305223, 179.94810612252436, 179.83658267851914, 179.7450196667926, 179.65890006811804, 179.57224434604723, 179.4987891784249, 179.42656242043063, 179.36679563017762, 179.2675240318674, 179.17162827035628, 179.07703495423334, 178.97308435767383, 178.89335217501042, 178.82814469068197, 178.7403024549538, 178.63771238077516, 178.5498744466381, 178.4607214670696, 178.3666844375465, 178.2705980252326, 178.16591545781736, 178.04864266719233, 177.92198950632473, 177.79261647641107, 177.66174467067566, 177.55177706201223, 177.47897331015142, 177.35885914786135, 177.27508940509657, 177.16848752046874, 177.05626376404618, 176.93998253256314, 176.82028121383118, 176.72654707240002, 176.62827297217714, 176.51187224608583, 176.41314714910985, 176.3119218043426, 176.20131959733425, 176.07145572074387, 175.8817894946668, 175.70774183800344, 175.55960510329697, 175.41030555003033, 175.26283982316437, 175.15077176522246, 175.06121184716056, 174.96965750042264, 174.9139892665876, 174.86996947289023, 174.82290510002568, 174.771234402513, 174.72166988109495, 174.67185625043732, 174.6305442479454, 174.61014082259274, 174.56586081440776, 174.52218458739875, 174.46126732782267, 174.41662785192395, 174.38520866931773, 174.34177375718522, 174.27329839641723, 174.2032158253086, 174.1212375583901, 174.03097648815736, 173.93574289126028, 173.87528773811343, 173.8287674621123, 173.78967524855895, 173.75296206200613, 173.71153955392649, 173.67450930960882, 173.62590722692616, 173.54540068735474, 173.4825111282766, 173.4253717140649, 173.36790532885036, 173.2970804002051, 173.2082537295563, 173.11193279692392, 173.00982401287493, 172.91649243065726, 172.81941290398404, 172.70384660643197, 172.58654465014908, 172.49075813621724, 172.34637248312055, 172.1832244982139, 172.00160037385353, 171.81621131540723, 171.62978135206987, 171.4244103933428, 171.20605805112052, 171.0083360804626, 170.79969592045802, 170.6546740705032, 170.47980169169224, 170.31811212262068, 170.16788215125132, 170.02820173183588, 169.88175196335993, 169.74790468014243, 169.6251892106883, 169.49966493993517, 169.38782747784626, 169.22257546314134, 169.0412563043041, 168.86980101769413, 168.696071654334, 168.53451870254958, 168.39138916322074, 168.2863146441837, 168.15789360294806, 168.02159615416252, 167.88605788397186, 167.75913193487762, 167.63438435343605, 167.49324620066554], "overall_macd": [0.0, 0.13680911680913255, 0.05537114146804356, -0.28188506304670113, -0.007235251050587976, -0.015732005172736763, -0.06030886945447378, -0.18168950250196758, -0.47198612950495544, -0.6698847845129308, -0.7302203713765891, -0.7787827785048194, -0.8072452595482673, -0.8339068015675082, -0.8476854250689598, -0.9337377890650487, -1.08030032166522, -1.197176376304526, -1.2144521869045093, -1.2684164010565553, -1.377927777944251, -1.3296426427087624, -1.1913036604848344, -1.0796727922412117, -1.0421708551017161, -1.0982343419001097, -0.83249223791708, -0.6831832705466923, -0.4673020765038416, -0.28645724269242123, -0.0338129171399828, 0.17328805492692823, 0.38542371047873303, 0.2863798655637595, 0.20551782335897428, 0.18529237350210792, 0.07727195126668107, -0.16746509693791722, -0.5084703045405092, -0.7746314181375169, -1.1418558641962875, -1.5210561468441028, -1.7968278082138056, -2.1874542915295194, -2.751364450349172, -3.259939481329269, -3.488026021483705, -3.770566461530848, -3.8340888409235276, -3.7994800060781984, -3.9612026567711496, -3.9590058428494217, -3.569945594416737, -3.0733149656513206, -2.612857179972991, -2.2334915965500954, -1.8118975742495707, -1.456951857925759, -1.0681259906301648, -1.0727994451350185, -1.0450900497170323, -1.0086785285238307, -1.0512201739875877, -0.8867018600462302, -0.6376154105474825, -0.6218626035550301, -0.7276760726799694, -0.6922002884025744, -0.6740674056963769, -0.6984468576422387, -0.7335196834386863, -0.8292203910177989, -1.0040375221294369, -1.214118892406276, -1.3967852777524854, -1.546318368519394, -1.4887010650630543, -1.1374202596193186, -1.2343379162133488, -1.014409152391437, -1.0202699881162118, -1.066809731340868, -1.1325965987522864, -1.207927089188587, -1.054548674696349, -0.9662373963939217, -1.0391987892180339, -0.9520978999580905, -0.9009265719058988, -0.9338182485384436, -1.1121918613014259, -1.7290692859869239, -2.0825878462278524, -2.1419817285108707, -2.1852449499176885, -2.191445537060673, -1.8993070165936956, -1.4772690644717557, -1.1529114773167066, -0.6052477098611462, -0.08032313182775397, 0.3039376986181139, 0.5608493156498469, 0.7685054336587598, 0.9164900795784661, 1.086172749976214, 1.3710674604020596, 1.3856024334091614, 1.3825081537605115, 1.2226216594060304, 1.2090624782518944, 1.28708804882055, 1.2347139169433206, 0.9753927148521484, 0.742757668030265, 0.45106972344865426, 0.1444552970847326, -0.1444814221130457, -0.09798476140343837, 0.04645546862721517, 0.21493193980646197, 0.36043422417986903, 0.4296404672168137, 0.5108745269498343, 0.47297101788655027, 0.17822643365877866, 0.08008493395144001, 0.04336341783940156, 0.006919342049769739, -0.13339347336435026, -0.3917765227814982, -0.6569167863102621, -0.9112470009118852, -1.0379017616292572, -1.162797636702635, -1.4033536911139493, -1.5989648027910448, -1.5708656475204918, -1.9282139942741026, -2.348151143505305, -2.811541774458476, -3.1872291146700604, -3.468383251705717, -3.8158586211586396, -4.165067430602875, -4.243221712297327, -4.359402739695582, -3.907357644469755, -3.759546157959818, -3.5091577151619333, -3.1940196734807955, -2.8381249721809922, -2.592359893132084, -2.2809136358358444, -1.9323421962352256, -1.6695316131152822, -1.3448847845954504, -1.5123565310873914, -1.76832605861145, -1.884104736203085, -1.9852520792028088, -1.958113933926711, -1.7797223507739375, -1.3260021947337464, -1.150965580232338, -1.0741025280704832, -1.006428028193568, -0.8837038128690153, -0.7701426320549842, -0.8137497680889396], "overall_signal": [0.0, 0.02736182336182651, 0.03296368698306992, -0.030006063022884288, -0.025451900628425027, -0.023507921537287375, -0.030868111120724656, -0.061032389396973245, -0.14322313741856968, -0.2485554668374419, -0.3448884477452714, -0.43166731389718105, -0.5067829030273983, -0.5722076827354203, -0.6273032312021283, -0.6885901427747124, -0.766932178552814, -0.8529810181031565, -0.9252752518634272, -0.9939034817020529, -1.0707083409504925, -1.1224952013021465, -1.1362568931386843, -1.1249400729591899, -1.1083862293876952, -1.1063558518901782, -1.0515831290955586, -0.9779031573857854, -0.8757829412093967, -0.7579178015060016, -0.6130968246327979, -0.4558198487208527, -0.28757113688093555, -0.17278093639199654, -0.0971211844418024, -0.04063847285302034, -0.017056388029080053, -0.04713812981084749, -0.13940456475677984, -0.2664499354329273, -0.44153112118559934, -0.6574361263173001, -0.8853144626966012, -1.145742428463185, -1.4668668328403824, -1.8254813625381598, -2.157990294327269, -2.480505527767985, -2.7512221903990937, -2.9608737535349148, -3.160939534182162, -3.320552795915614, -3.370431355615839, -3.311008077622936, -3.1713778980929472, -2.983800637784377, -2.7494200250774155, -2.490926391647084, -2.2063663114437, -1.979652938181964, -1.7927403604889778, -1.6359279940959486, -1.5189864300742766, -1.3925295160686675, -1.2415466949644307, -1.1176098766825506, -1.0396231158820344, -0.9701385503861425, -0.9109243214481895, -0.8684288286869993, -0.8414469996373368, -0.8390016779134293, -0.8720088467566308, -0.94043085588656, -1.031701740259745, -1.1346250659116748, -1.2054402657419507, -1.1918362645174243, -1.2003365948566094, -1.1631511063635749, -1.1345748827141025, -1.1210218524394557, -1.123336801702022, -1.1402548591993351, -1.123113622298738, -1.0917383771177747, -1.0812304595378266, -1.0554039476218795, -1.0245084724786835, -1.0063704276906356, -1.0275347144127935, -1.1678416287276197, -1.3507908722276663, -1.5090290434843072, -1.6442722247709836, -1.7537068872289217, -1.7828269131018766, -1.7217153433758525, -1.6079545701640234, -1.4074131981034481, -1.1419951848483094, -0.8528086081550248, -0.5700770233940505, -0.30236053198348845, -0.05859040967109755, 0.17036222225836475, 0.41050326988710373, 0.6055231025915153, 0.7609201128253146, 0.8532604221414577, 0.9244208333635451, 0.9969542764549462, 1.044506204552621, 1.0306835066125264, 0.9730983388960741, 0.8686926158065902, 0.7238451520622187, 0.5501798372271658, 0.42054691750104495, 0.345728627726279, 0.3195692901423156, 0.3277422769498263, 0.34812191500322387, 0.38067243739254597, 0.3991321534913469, 0.35495100952483327, 0.29997779441015465, 0.24865491909600404, 0.20030780368675719, 0.13356754827653572, 0.028498734064928935, -0.10858437001010926, -0.2691168961904644, -0.422873869278223, -0.5708586227631054, -0.7373576364332742, -0.9096790697048285, -1.0419163852679612, -1.2191759070691894, -1.4449709543564127, -1.7182851183768255, -2.0120739176354725, -2.3033357844495215, -2.605840351791345, -2.9176857675536514, -3.1827929565023867, -3.418114913141026, -3.515963459406772, -3.5646799991173816, -3.553575542326292, -3.481664368557193, -3.3529564892819534, -3.2008371700519795, -3.0168524632087528, -2.7999504098140475, -2.5738666504742946, -2.328070277298526, -2.164927528056299, -2.0856072341673295, -2.0453067345744804, -2.0332958035001463, -2.0182594295854592, -1.9705520138231551, -1.8416420500052735, -1.7035067560506865, -1.577625910454646, -1.4633863340024305, -1.3474498297757476, -1.231988390231595, -1.148340665803064], "overall_upper_bb": [null, 185.92287625946983, 185.42889416596157, 186.73511485389596, 187.75927118424974, 187.19960813690636, 186.73815668945102, 186.37960144310847, 186.4664674573682, 186.31739158292532, 186.03367354048572, 185.78301685025912, 185.5550929359117, 185.35245736723596, 185.16660273400416, 185.05011650309544, 185.03493825205715, 185.00136503470435, 184.88176348809193, 184.80498786970603, 184.63026070702614, 183.8717547065417, 183.55031691595445, 183.5513191813816, 182.14198372936409, 181.52887976706046, 181.1153680921668, 180.83840625556823, 181.14186219249058, 181.41619977114286, 181.88885643921608, 182.34799723751945, 182.91699180233888, 182.9177631280383, 182.92081258519377, 183.02177886538956, 183.01084646124326, 183.0209987285044, 183.2729908221197, 183.47058380910755, 183.9257342776746, 184.5395119000701, 184.91149859346592, 185.52356648268542, 186.5746406715386, 187.52064647877296, 187.56216485300757, 187.70718383848865, 187.30967944129503, 186.679431819664, 185.84791574720575, 184.63249014544195, 182.86711222192255, 181.714515496461, 180.46206048801002, 178.88469914292656, 177.53647741197824, 176.60330995091954, 176.2633940397404, 175.40416514857992, 174.95263634096224, 174.7107847232493, 174.37015650584, 174.55698567189793, 174.9898783803941, 174.95399445729288, 174.92244077233082, 174.74499597942176, 174.65787424711735, 174.56307395985425, 173.8492868308576, 173.21482544541283, 173.48512293488335, 173.7980370346699, 173.98128357735266, 174.09123708180627, 173.719031324809, 173.40365242764582, 172.68546253388135, 172.64525121937504, 172.5182671370835, 172.38860261031147, 172.36819306687042, 171.996891343715, 171.13508604392308, 170.76273982636178, 170.66200500688265, 170.25095307252872, 169.8291927599872, 169.4931912346528, 169.35529389784594, 170.73446550458345, 171.25441504724762, 171.3428285127685, 171.42979906248758, 171.48761527146544, 171.29412702339744, 170.58850908861672, 170.63175641860593, 170.72332294675022, 171.4312223888759, 172.07134664706828, 172.60501500826393, 173.15216247204907, 173.4691766217956, 173.95987709424693, 174.91175091890534, 175.29068771877888, 175.67260094906297, 175.86859707708825, 176.2123871466921, 175.9462871964891, 175.44921539548346, 174.97953294755226, 174.25078084340686, 173.25250048301933, 173.07046802905901, 173.293204489053, 173.18619367726353, 173.1749789869497, 173.10941641854154, 173.10508084450262, 173.10177957109354, 173.12108942240627, 173.06090050196974, 173.00597890528192, 172.36995142030386, 172.17173053106973, 171.9509186770958, 171.93697391610854, 171.87871540421943, 171.5690749027961, 171.4842135149753, 171.5390698067871, 171.61029322081137, 171.93327698067318, 172.2263747544222, 172.27835986444182, 172.71291168766186, 173.05150680663883, 173.28920301660082, 173.19981011739623, 172.91696948378922, 172.54284643289645, 172.272283893348, 172.0141326003739, 171.39630547907737, 170.16670930708025, 168.82436684034883, 167.56020773348394, 166.55179748970613, 165.63868384777413, 164.74123132557287, 163.6095572509268, 162.55316587807087, 161.84819377399694, 161.32584949407595, 159.63611478109044, 159.21566960225653, 159.0221432867752, 159.01023932432568, 158.99341669693393, 159.0428201066217, 159.51932925982445, 159.3869705929081, 159.3346249599043, 159.06531628187426, 158.95923342710057, 159.00268800982397, 159.00036786984873], "overall_lower_bb": [null, 181.07212374053017, 180.57443916737176, 177.06238514610405, 177.40072881575023, 177.93372519642702, 178.23967188197756, 178.20849855689153, 177.26897698707626, 176.79650841707468, 176.77016282315066, 176.74234981640757, 176.73601475639597, 176.7135712041926, 176.70035726599585, 176.50959599690455, 176.1212617479428, 175.77615718751787, 175.6369733540133, 175.412812130294, 174.9461392929739, 175.0401452934583, 175.0385830840455, 175.04363081861845, 175.70946627063591, 175.7375702329395, 175.98634190783324, 176.12208374443176, 176.03891780750945, 175.96258022885715, 175.71376356078392, 175.50151276248056, 175.24351819766116, 175.24374687196172, 175.2446974148062, 175.31118113461045, 175.48921353875676, 175.46456127149557, 174.9325391778803, 174.51694619089244, 173.7361957223254, 172.51741809992993, 171.4384314065341, 169.88781351731458, 167.6217393284614, 165.45973352122707, 163.99671514699241, 162.33591616151134, 161.24742055870496, 160.43466818033596, 159.39718425279423, 158.83760985455805, 159.19198777807745, 159.45003450353903, 159.85348951199, 160.51085085707345, 161.17597258802175, 161.63064004908045, 161.7995559602596, 162.09078485142004, 162.20831365903777, 162.25066527675065, 162.28329349415998, 162.26596432810206, 162.49507161960594, 163.08195554270714, 163.34050922766917, 164.06295402057825, 164.52907575288268, 164.89387604014576, 166.1386631691424, 167.10312455458717, 166.59682706511666, 165.7524629653301, 164.95221642264733, 164.21126291819374, 164.02546867519095, 164.14034757235416, 164.05728746611865, 164.05249878062494, 163.87264286291645, 163.62480738968856, 163.31921693312958, 163.085518656285, 163.45332395607687, 163.51067017363818, 163.26140499311734, 163.35045692747127, 163.4372172400128, 163.39185876534717, 162.97375610215406, 160.52058449541659, 159.20163495275239, 158.66322148723145, 158.13975093751247, 157.67693472853458, 157.60942297660262, 157.90654091138327, 157.90854358139407, 157.86047705324978, 157.54541761112407, 157.3302933529317, 157.2226249917361, 157.16347752795096, 157.07800337820441, 156.9543029057531, 156.76742908109463, 156.74549228122112, 156.75721905093704, 156.88158292291175, 157.2202928533079, 158.9112928035109, 160.57136460451653, 161.70504705244772, 163.10129915659314, 164.63701951698067, 164.92405197094095, 164.53231551094697, 164.8393263227365, 164.8330410130503, 164.83960358145842, 164.83993915549738, 164.83924042890644, 164.83993057759375, 164.80757949803024, 164.36400109471808, 164.46452857969612, 164.4207494689303, 164.38892132290417, 164.18786608389152, 163.68562459578058, 163.2221650972039, 162.59002648502468, 162.1521701932129, 161.67394677918864, 160.87502301932685, 160.16842524557782, 159.96644013555823, 158.54388831233814, 156.88029319336118, 155.04559698339915, 153.4619898826038, 152.0938305162108, 150.56795356710353, 148.907516106652, 147.7456673996261, 146.6449945209226, 146.72309069291973, 146.60843315965116, 146.67059226651605, 146.76400251029384, 146.9373161522259, 147.08076867442713, 147.4924527490732, 147.97434412192914, 148.25981622600304, 148.51666050592405, 149.18839521890953, 148.9108403977434, 148.69036671322482, 148.45027067567432, 148.37609330306606, 148.43368989337833, 148.64132074017553, 149.3636794070919, 149.72852504009572, 150.43383371812573, 150.43041657289945, 150.601161990176, 150.52548213015132]}, "alignment": "inconsistent"}

6306_FR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537060.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621480.0, 1677625140.0, 1677628740.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706140.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677878940.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143540.0, 1678147080.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231740.0, 1678235340.0, 1678239000.0, 1678305600.0, 1678309140.0, 1678312740.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596260.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679948940.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033540.0, 1680037140.0], "input_window": [[53.01, 53.145, 52.8, 52.66, 52.9, 52.88, 52.76, 53.225, 53.56, 53.645, 53.68, 53.66, 53.29, 52.3, 52.18, 51.89, 52.18, 52.03, 51.96, 52.23, 52.34, 52.64, 52.691, 52.95, 53.18, 53.35, 53.92, 53.93, 53.925, 54.14, 54.175, 54.2, 54.29, 54.175, 54.48, 54.32, 54.22, 54.165, 54.14, 53.91, 53.625, 53.02, 53.15, 52.6653, 52.73, 52.96, 53.07, 53.415, 53.73, 53.68, 53.6, 53.33, 53.47, 53.42, 53.255, 53.5, 53.36, 53.06, 52.42, 51.9, 51.7, 51.44, 51.22, 50.37, 50.91, 50.2, 50.81, 51.71, 51.12, 50.92, 51.25, 51.02, 51.41, 52.06, 51.89, 52.01, 51.77, 51.87, 51.61, 51.69, 51.72, 51.385, 51.69, 52.03, 52.02, 51.61, 52.24, 52.04, 52.08, 52.01, 52.02, 51.87, 51.22, 51.17, 51.33, 51.18, 51, 51.23, 51.1, 51.71, 51.52, 51.67, 51.545, 51.54, 51.36, 51.49, 51.52, 51.075, 51.05, 50.915, 51.27, 50.09, 50.635, 50.25, 50.46, 50.54, 50.425, 49.7, 50.01, 50.27, 50.19, 49.81, 49.46, 49.16, 49.525, 49.69, 49.79, 50.1, 50.155, 50.44, 51.07, 50.86, 51.01, 51.14, 51.34, 51.26, 51.135, 50.9, 50.71, 50.89, 50.765], [53.01, 53.15, 52.8, 52.66, 52.9, 52.88, 52.785, 53.33, 53.57, 53.66, 53.68, 53.66, 53.29, 52.3, 52.18, 51.89, 52.18, 52.03, 51.98, 52.25, 52.34, 52.67, 52.691, 52.95, 53.21, 53.35, 53.92, 53.93, 53.925, 54.14, 54.175, 54.205, 54.295, 54.19, 54.52, 54.32, 54.22, 54.165, 54.18, 53.91, 53.625, 53.03, 53.15, 52.6653, 52.73, 53, 53.08, 53.415, 53.73, 53.695, 53.6, 53.35, 53.47, 53.42, 53.31, 53.5, 53.36, 53.06, 52.45, 52.01, 51.7, 51.46, 51.29, 50.51, 50.95, 50.385, 50.86, 51.73, 51.16, 50.94, 51.25, 51.08, 51.41, 52.06, 51.89, 52.03, 51.8, 51.92, 51.61, 51.69, 51.72, 51.385, 51.69, 52.1, 52.06, 51.63, 52.29, 52.04, 52.11, 52.01, 52.025, 51.87, 51.24, 51.2, 51.33, 51.18, 51.06, 51.24, 51.18, 51.78, 51.52, 51.67, 51.545, 51.54, 51.36, 51.54, 51.52, 51.075, 51.05, 50.92, 51.32, 50.145, 50.68, 50.25, 50.48, 50.69, 50.525, 49.7, 50.02, 50.3, 50.19, 49.84, 49.475, 49.21, 49.56, 49.725, 49.795, 50.16, 50.155, 50.45, 51.07, 50.86, 51.03, 51.14, 51.36, 51.26, 51.15, 50.905, 50.71, 50.9, 50.765], [53.01, 53.13, 52.78, 52.66, 52.9, 52.87, 52.71, 53.225, 53.55, 53.645, 53.68, 53.66, 53.29, 52.27, 52.17, 51.88, 52.18, 52.03, 51.96, 52.23, 52.325, 52.64, 52.691, 52.93, 53.18, 53.35, 53.92, 53.93, 53.925, 54.14, 54.175, 54.2, 54.28, 54.13, 54.47, 54.3, 54.2, 54.15, 54.135, 53.83, 53.625, 53.02, 53.125, 52.649, 52.73, 52.96, 52.98, 53.415, 53.72, 53.68, 53.59, 53.33, 53.47, 53.42, 53.255, 53.5, 53.345, 53, 52.415, 51.9, 51.66, 51.44, 51.22, 50.36, 50.9, 50.2, 50.81, 51.705, 51.12, 50.92, 51.25, 51.02, 51.36, 51.95, 51.88, 52.01, 51.77, 51.865, 51.52, 51.69, 51.71, 51.385, 51.67, 52.03, 52.01, 51.61, 52.23, 52.01, 52.08, 51.98, 52, 51.87, 51.21, 51.17, 51.33, 51.18, 51, 51.18, 51.1, 51.71, 51.51, 51.66, 51.54, 51.52, 51.36, 51.49, 51.52, 51.075, 51.045, 50.9, 51.27, 50.09, 50.635, 50.23, 50.46, 50.54, 50.425, 49.59, 50.01, 50.27, 50.19, 49.79, 49.46, 49.16, 49.525, 49.69, 49.76, 50.1, 50.14, 50.4, 51.07, 50.815, 51.01, 51.14, 51.34, 51.26, 51.135, 50.9, 50.71, 50.89, 50.765], [53.01, 53.14, 52.78, 52.66, 52.9, 52.87, 52.715, 53.33, 53.57, 53.66, 53.68, 53.66, 53.29, 52.27, 52.17, 51.88, 52.18, 52.03, 51.98, 52.25, 52.325, 52.67, 52.691, 52.93, 53.21, 53.35, 53.92, 53.93, 53.925, 54.14, 54.175, 54.205, 54.295, 54.13, 54.47, 54.3, 54.21, 54.15, 54.18, 53.83, 53.625, 53.03, 53.15, 52.66, 52.73, 53, 52.98, 53.415, 53.72, 53.695, 53.59, 53.35, 53.47, 53.42, 53.31, 53.5, 53.345, 53, 52.45, 52, 51.66, 51.46, 51.28, 50.51, 50.91, 50.385, 50.86, 51.73, 51.16, 50.94, 51.25, 51.04, 51.4, 51.97, 51.88, 52.03, 51.79, 51.92, 51.52, 51.69, 51.71, 51.385, 51.67, 52.1, 52.03, 51.63, 52.25, 52.02, 52.1, 51.98, 52, 51.87, 51.24, 51.2, 51.33, 51.18, 51.06, 51.18, 51.15, 51.78, 51.51, 51.66, 51.54, 51.52, 51.36, 51.51, 51.52, 51.075, 51.045, 50.9, 51.31, 50.145, 50.66, 50.25, 50.46, 50.69, 50.47, 49.59, 50.02, 50.3, 50.19, 49.84, 49.475, 49.19, 49.56, 49.725, 49.76, 50.16, 50.14, 50.4067, 51.07, 50.82, 51.03, 51.14, 51.36, 51.26, 51.14, 50.905, 50.71, 50.9, 50.765], [4038, 974, 805, 354, 323, 1770, 3497, 902, 1534, 701, 250, 111, 460, 5272, 612, 821, 279, 681, 679, 1724, 5802, 305, 227, 937, 1422, 185, 3273, 678, 180, 341, 524, 799, 734, 974, 1578, 205, 818, 504, 2437, 2406, 147, 718, 953, 552, 496, 858, 2925, 229, 391, 1210, 939, 820, 1741, 359, 1598, 220, 853, 1905, 1849, 3524, 580, 658, 5845, 2651, 1546, 3348, 1579, 1132, 607, 1535, 525, 1740, 1594, 2489, 843, 1423, 910, 2133, 6230, 124, 847, 273, 767, 1578, 3375, 1056, 1412, 2032, 1122, 1882, 885, 178647, 742, 232, 306, 892, 1819, 3476, 1775, 1677, 300, 530, 771, 422, 11845, 1328, 663, 253, 416, 2513, 1156, 1165, 2935, 944, 1204, 3005, 2062, 3564, 766, 2184, 1028, 1786, 643, 2676, 549, 1184, 1460, 2668, 882, 2637, 2615, 1299, 423, 251, 413, 458, 1011, 439, 217, 364, 171]], "output_timestamps": [1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203640.0, 1680207300.0, 1680210900.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291900.0, 1680295500.0, 1680299100.0, 1680302700.0, 1680306300.0, 1680545700.0, 1680549300.0, 1680552900.0, 1680556440.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633900.0, 1680637500.0, 1680641100.0], "output_window": [[50.72, 50.54, 50.81, 51.47, 51.5, 51.29, 51.44, 51.38, 51.33, 51.63, 52.02, 52.18, 52.125, 51.87, 51.87, 51.88, 52.94, 52.5, 52.62, 52.66, 52.55, 52.805, 52.84, 53.46, 53.04, 52.955, 52.79, 52.4, 52.42, 52.54, 52.44, 52.1, 52.16], [50.72, 50.5699, 50.81, 51.47, 51.5, 51.29, 51.44, 51.38, 51.37, 51.64, 52.02, 52.18, 52.125, 51.88, 51.88, 51.88, 52.94, 52.5, 52.62, 52.66, 52.555, 52.81, 52.86, 53.46, 53.05, 52.955, 52.79, 52.4, 52.42, 52.54, 52.44, 52.13, 52.16], [50.69, 50.525, 50.8, 51.47, 51.5, 51.27, 51.44, 51.38, 51.33, 51.63, 52.02, 52.18, 52.095, 51.85, 51.86, 51.86, 52.89, 52.5, 52.62, 52.66, 52.55, 52.79, 52.83, 53.44, 53.03, 52.93, 52.79, 52.37, 52.4, 52.54, 52.44, 52.1, 52.16], [50.69, 50.5699, 50.8, 51.47, 51.5, 51.285, 51.44, 51.38, 51.37, 51.64, 52.02, 52.18, 52.11, 51.865, 51.88, 51.86, 52.895, 52.5, 52.62, 52.66, 52.555, 52.81, 52.85, 53.45, 53.03, 52.93, 52.79, 52.37, 52.41, 52.54, 52.44, 52.13, 52.16], [527, 1642, 696, 351, 335, 737, 260, 454, 2183, 1026, 539, 202, 907, 4872, 852, 658, 1729, 198, 261, 423, 310, 1002, 4360, 1196, 1623, 1228, 296, 1728, 2578, 144, 100, 2286, 138]], "text": {"content": "Assembl\u00e9e g\u00e9n\u00e9rale 2023 de Valeo\nBy Valeo\nPublished on: 2023-03-28T17:13:00Z\n\nCOMMUNIQU\u00c9 DE PRESSEParis, le 28 mars 2023\n\nArticle Content:\n\nMarch 28, 2023 13:13 ET\n\n\r\n            | Source:\r\n            \nValeo\n\n\n\n\n\nValeo\n\r\n                  Paris C\u00e9dex 17,  FRANCE\nParis C\u00e9dex 17,  FRANCE\nCOMMUNIQU\u00c9 DE PRESSEParis, le 28 mars 2023\nAssembl\u00e9e g\u00e9n\u00e9rale 2023 de Valeo\nValeo informe ses actionnaires que son Assembl\u00e9e g\u00e9n\u00e9rale mixte (ordinaire et extraordinaire) se tiendra le 24 mai 2023, \u00e0 14h30, au Pavillon Vend\u00f4me, 7 Place Vend\u00f4me, 75001 Paris.\nLors de cette Assembl\u00e9e, il sera notamment propos\u00e9 aux actionnaires d'approuver les comptes sociaux et consolid\u00e9s de l'exercice clos le 31 d\u00e9cembre 2022, d'affecter le r\u00e9sultat de cet exercice ainsi que de verser un dividende de 0,38 euro par action ayant droit au dividende. En cas d'approbation du dividende, celui-ci sera d\u00e9tach\u00e9 de l'action le 29 mai 2023, avec une date de r\u00e9f\u00e9rence (record date) fix\u00e9e au 30 mai 2023 et mis en paiement le 31 mai 2023.\nLe Conseil d\u2019administration a \u00e9galement d\u00e9cid\u00e9 de proposer aux actionnaires de (i) ratifier, conform\u00e9ment \u00e0 la loi, la cooptation d'Alexandre Dayon et de St\u00e9phanie Frachet en qualit\u00e9 d'administrateurs et (ii) renouveler les mandats d'administrateur de St\u00e9phanie Frachet et de Patrick Sayer qui arrivent \u00e0 \u00e9ch\u00e9ance \u00e0 l'issue de l'Assembl\u00e9e g\u00e9n\u00e9rale 2023.\nLes actionnaires seront par ailleurs appel\u00e9s \u00e0 se prononcer sur :\nIl sera \u00e9galement propos\u00e9 aux actionnaires de se prononcer sur une nouvelle autorisation d'attribution gratuite d'actions \u00e0 l'effet de la substituer \u00e0 la pr\u00e9c\u00e9dente autorisation, approuv\u00e9e par l'Assembl\u00e9e g\u00e9n\u00e9rale du 26 mai 2021. Ils seront en outre invit\u00e9s \u00e0 renouveler les autorisations et d\u00e9l\u00e9gations financi\u00e8res \u00e0 donner au Conseil d\u2019administration en mati\u00e8re notamment d\u2019\u00e9mission d\u2019actions et autres valeurs mobili\u00e8res qui sont similaires \u00e0 celles approuv\u00e9es lors de l\u2019Assembl\u00e9e g\u00e9n\u00e9rale qui s\u2019est tenue le 26 mai 2021.\nEnfin, il sera propos\u00e9 aux actionnaires de modifier les statuts \u00e0 l'effet notamment d'organiser, conform\u00e9ment aux dispositions l\u00e9gales applicables, la repr\u00e9sentation des salari\u00e9s actionnaires au Conseil d'administration, le seuil de 3 % du capital calcul\u00e9 selon les modalit\u00e9s de l'article L. 225-102 du Code de commerce ayant \u00e9t\u00e9 franchi au cours de l'exercice 2022.\nL\u2019avis de r\u00e9union qui sera publi\u00e9 au Bulletin des Annonces L\u00e9gales Obligatoires (BALO) contiendra l\u2019ordre du jour d\u00e9taill\u00e9 arr\u00eat\u00e9 par le Conseil d'administration, les projets de r\u00e9solutions pr\u00e9sent\u00e9s par le Conseil d'administration ainsi que les principales modalit\u00e9s de participation et de vote \u00e0 cette Assembl\u00e9e. Cet avis de r\u00e9union et le rapport du Conseil d\u2019administration sur les projets de r\u00e9solutions pourront \u00eatre consult\u00e9s sur le site Internet www.valeo.com (rubrique Investisseurs et Actionnaires / Assembl\u00e9e g\u00e9n\u00e9rale) \u00e0 partir du 31 mars 2023.\nLes autres documents pr\u00e9paratoires et renseignements relatifs \u00e0 cette Assembl\u00e9e seront consultables sur le site Internet pr\u00e9cit\u00e9, tenus \u00e0 la disposition ou communiqu\u00e9s aux actionnaires dans les conditions et d\u00e9lais pr\u00e9vus par les dispositions l\u00e9gales et r\u00e9glementaires applicables.\nL\u2019Assembl\u00e9e g\u00e9n\u00e9rale sera retransmise en direct et en diff\u00e9r\u00e9 sur le site Internet du Groupe.\nPour toute information relative \u00e0 la participation \u00e0 l\u2019Assembl\u00e9e ou aux modalit\u00e9s de mise \u00e0 disposition ou de consultation des documents relatifs \u00e0 l\u2019Assembl\u00e9e, nous vous invitons \u00e0 contacter votre interm\u00e9diaire financier, le service Relations Investisseurs de Valeo ou la Soci\u00e9t\u00e9 G\u00e9n\u00e9rale (Service des Assembl\u00e9es, CS 30812, 44308 Nantes Cedex 3) agissant en qualit\u00e9 de mandataire de Valeo.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680023580000, "published_utc": "2023-03-28T17:13:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/28/2636127/0/fr/Assembl%C3%A9e-g%C3%A9n%C3%A9rale-2023-de-Valeo.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.9075391903842494, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.775629644242774, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.603471043199399, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.01, 53.075, 52.97666666666667, 52.8975, 52.898, 52.89333333333334, 52.86785714285714, 52.925625, 52.99722222222223, 53.0635, 53.1305, 53.182500000000005, 53.23350000000001, 53.194500000000005, 53.121500000000005, 53.0225, 52.96900000000001, 52.839, 52.67999999999999, 52.539, 52.403499999999994, 52.304500000000004, 52.244600000000005, 52.3106, 52.41459999999999, 52.5616, 52.7356, 52.925599999999996, 53.1201, 53.3091, 53.4941, 53.6476, 53.80799999999999, 53.928, 54.053999999999995, 54.149, 54.178, 54.2, 54.2255, 54.194500000000005, 54.1395, 54.022000000000006, 53.907500000000006, 53.7605, 53.5865, 53.456500000000005, 53.333499999999994, 53.260000000000005, 53.214, 53.2005, 53.197, 53.229, 53.261, 53.337, 53.395, 53.44500000000001, 53.481500000000004, 53.44000000000001, 53.313, 53.1435, 52.9505, 52.7615, 52.5425, 52.2515, 52.0115, 51.7, 51.451499999999996, 51.3245, 51.195499999999996, 51.0895, 51.0485, 51.0065, 51.018499999999996, 51.1645, 51.2615, 51.426, 51.519000000000005, 51.538, 51.574, 51.649, 51.69500000000001, 51.729499999999994, 51.7565, 51.769499999999994, 51.7845, 51.7445, 51.790499999999994, 51.8005, 51.85850000000001, 51.8875, 51.9165, 51.964999999999996, 51.922000000000004, 51.83200000000001, 51.762, 51.717, 51.598, 51.513999999999996, 51.419, 51.399, 51.35, 51.32899999999999, 51.359, 51.391, 51.39399999999999, 51.427, 51.473, 51.4625, 51.452, 51.364, 51.34400000000001, 51.1925, 51.1045, 50.9775, 50.8875, 50.8055, 50.7005, 50.55200000000001, 50.4495, 50.389500000000005, 50.2775, 50.247, 50.1285, 50.0225, 49.9325, 49.836, 49.765, 49.821999999999996, 49.833999999999996, 49.844669999999994, 49.932669999999995, 50.03067, 50.18617, 50.38117, 50.56117, 50.71467, 50.85267, 50.927170000000004, 50.98417, 51.033500000000004, 51.003], "in_sma_50": [53.01, 53.075, 52.97666666666667, 52.8975, 52.898, 52.89333333333334, 52.86785714285714, 52.925625, 52.99722222222223, 53.0635, 53.11954545454545, 53.16458333333333, 53.17423076923077, 53.10964285714285, 53.047000000000004, 52.9740625, 52.92735294117647, 52.8775, 52.830263157894734, 52.80125, 52.778571428571425, 52.77363636363636, 52.77004347826087, 52.77670833333334, 52.79404, 52.815423076923075, 52.85633333333334, 52.89467857142857, 52.93020689655173, 52.970533333333336, 53.00938709677419, 53.04675, 53.084575757575756, 53.11532352941177, 53.154028571428576, 53.18586111111111, 53.21354054054054, 53.23818421052631, 53.26233333333333, 53.27652500000001, 53.285024390243905, 53.278952380952376, 53.275953488372096, 53.26195454545454, 53.25013333333333, 53.24469565217391, 53.239063829787234, 53.24272916666666, 53.252469387755106, 53.26132, 53.27291999999999, 53.27712, 53.29092000000001, 53.30612, 53.31432000000001, 53.32692, 53.33952, 53.332919999999994, 53.310520000000004, 53.27732, 53.23692, 53.19292, 53.15272, 53.117520000000006, 53.09232, 53.06242, 53.03602, 53.03001999999999, 53.01362, 52.98742, 52.965920000000004, 52.93332, 52.9075, 52.8883, 52.8617, 52.8353, 52.792699999999996, 52.7525, 52.70439999999999, 52.6554, 52.6061, 52.549699999999994, 52.49719999999999, 52.4566, 52.407799999999995, 52.354400000000005, 52.315200000000004, 52.272600000000004, 52.230999999999995, 52.193999999999996, 52.1615, 52.1383, 52.100100000000005, 52.0709, 52.0429, 52.0065, 51.96810000000001, 51.9234, 51.872, 51.83370000000001, 51.7921, 51.7583, 51.719699999999996, 51.68169999999999, 51.6427, 51.6029, 51.5664, 51.5279, 51.49979999999999, 51.477799999999995, 51.4708, 51.4445, 51.4321, 51.426899999999996, 51.4179, 51.424, 51.41620000000001, 51.373400000000004, 51.35059999999999, 51.337799999999994, 51.3166, 51.29259999999999, 51.25410000000001, 51.198499999999996, 51.1521, 51.106, 51.0654, 51.03020000000001, 51.0026, 50.976934, 50.964134, 50.952834, 50.940034000000004, 50.920834000000006, 50.907434, 50.900034, 50.877834, 50.855534, 50.827734, 50.806134, 50.781434], "in_sma_200": [53.01, 53.075, 52.97666666666667, 52.8975, 52.898, 52.89333333333334, 52.86785714285714, 52.925625, 52.99722222222223, 53.0635, 53.11954545454545, 53.16458333333333, 53.17423076923077, 53.10964285714285, 53.047000000000004, 52.9740625, 52.92735294117647, 52.8775, 52.830263157894734, 52.80125, 52.778571428571425, 52.77363636363636, 52.77004347826087, 52.77670833333334, 52.79404, 52.815423076923075, 52.85633333333334, 52.89467857142857, 52.93020689655173, 52.970533333333336, 53.00938709677419, 53.04675, 53.084575757575756, 53.11532352941177, 53.154028571428576, 53.18586111111111, 53.21354054054054, 53.23818421052631, 53.26233333333333, 53.27652500000001, 53.285024390243905, 53.278952380952376, 53.275953488372096, 53.26195454545454, 53.25013333333333, 53.24469565217391, 53.239063829787234, 53.24272916666666, 53.252469387755106, 53.26132, 53.26776470588235, 53.26934615384615, 53.2731320754717, 53.275851851851854, 53.27647272727273, 53.28046428571429, 53.28159649122807, 53.276741379310344, 53.26272881355933, 53.241683333333334, 53.215754098360655, 53.18743548387097, 53.15715873015873, 53.115796875, 53.08186153846154, 53.041000000000004, 53.00844776119403, 52.98964705882353, 52.96313043478261, 52.93422857142858, 52.91050704225352, 52.88452777777778, 52.86419178082191, 52.85210810810811, 52.83914666666667, 52.8285, 52.815012987012985, 52.803538461538466, 52.78729113924051, 52.77357500000001, 52.76044444444444, 52.74367073170731, 52.73073493975903, 52.72322619047619, 52.71507058823529, 52.70245348837209, 52.69725287356322, 52.68955681818181, 52.682932584269665, 52.67512222222223, 52.6677032967033, 52.659032608695654, 52.64377419354839, 52.62841489361702, 52.61474736842105, 52.59980208333334, 52.58392783505154, 52.56960204081633, 52.555262626262625, 52.54751, 52.53723762376238, 52.528637254901966, 52.51903883495146, 52.50943269230769, 52.49848571428572, 52.48916037735849, 52.48010280373832, 52.46709259259259, 52.454045871559636, 52.43991818181818, 52.42973873873874, 52.40933928571428, 52.39385840707965, 52.37505263157895, 52.3584, 52.34401724137931, 52.328, 52.3047966101695, 52.28559663865546, 52.26905, 52.25186776859504, 52.23209836065573, 52.20968292682927, 52.18533064516129, 52.164328000000005, 52.14496825396825, 52.126188976377954, 52.110828125, 52.0955503875969, 52.08255923076923, 52.074829770992366, 52.065323484848484, 52.05753909774436, 52.05069179104478, 52.04557555555555, 52.039799264705884, 52.03323138686132, 52.02505579710145, 52.01559496402878, 52.00762642857143, 51.99881347517731], "in_ema_10": [53.01, 53.03363636363636, 52.98752066115702, 52.92797145003756, 52.92288573184891, 52.913270144240016, 52.87722102710546, 52.95954447672265, 53.0705363900458, 53.177711591855655, 53.2690367569728, 53.340120982977744, 53.33100807698179, 53.138097517530554, 52.96207978707045, 52.76533800760309, 52.65891291531162, 52.544565112527685, 52.44191691024992, 52.40702292656812, 52.392109667192095, 52.442635182248075, 52.48779242183933, 52.568193799686725, 52.68488583610731, 52.805815684087804, 53.00839465061729, 53.17595925959596, 53.31214848512397, 53.462666942374156, 53.59218204376067, 53.703603490349636, 53.81113012846788, 53.869106468746445, 53.97835983806527, 54.03683986750795, 54.06832352796105, 54.08317379560449, 54.100778560040034, 54.05154609457821, 53.97399225920035, 53.8023573029821, 53.68374688425808, 53.49761108712025, 53.35804543491656, 53.29294626493173, 53.236046944035046, 53.268583863301394, 53.350659524519315, 53.413266883697624, 53.445400177570775, 53.42805469073973, 53.43568111060523, 53.43282999958609, 53.41049727238862, 53.42677049559068, 53.41190313275601, 53.337011654073095, 53.17573680787799, 52.961966479172894, 52.725245301141456, 52.49520070093392, 52.27425511894593, 51.95348146095576, 51.763757558963796, 51.51307436642492, 51.394333572529476, 51.455363832069565, 51.40166131714783, 51.31772289584822, 51.30540964205763, 51.2571533435017, 51.28312546286502, 51.4080117423441, 51.49382778919063, 51.591313645701426, 51.62743843739207, 51.68063144877533, 51.65142573081618, 51.65843923430414, 51.66781391897611, 51.61639320643499, 51.62613989617408, 51.71229627868789, 51.770060591653724, 51.744595029534864, 51.8364868423467, 51.869852871010934, 51.911697803554404, 51.92411638472633, 51.93791340568518, 51.92556551374241, 51.80091723851652, 51.69165955878624, 51.62590327537056, 51.54482995257591, 51.45667905210756, 51.40637376990618, 51.35976035719597, 51.43616756497851, 51.44959164407332, 51.48784770878726, 51.49732994355321, 51.50145177199808, 51.47573326799842, 51.481963582907795, 51.48887929510637, 51.41362851417794, 51.346605147963764, 51.26540421197035, 51.273512537066644, 51.06832843941816, 50.99408690497849, 50.85879837680058, 50.78628958101865, 50.7687823844698, 50.7144583145662, 50.51001134828143, 50.42091837586662, 50.39893321661813, 50.36094535905119, 50.26622802104188, 50.12236838085245, 49.9528468570611, 49.88142015577726, 49.85298012745412, 49.83607464973518, 49.89497016796514, 49.93952104651693, 50.02446267442294, 50.21456036998241, 50.32464030271288, 50.45288752040145, 50.577817062146636, 50.720032141756334, 50.81820811598245, 50.876715731258365, 50.881858325575024, 50.85061135728865, 50.85959111050889, 50.84239272677999], "in_ema_50": [53.01, 53.01509803921569, 53.00587850826605, 52.99231464519679, 52.98869446303222, 52.984039778207425, 52.97348919866988, 52.98747001440832, 53.010314327568786, 53.03579219707589, 53.06105524817095, 53.08454327765444, 53.09260040402093, 53.06034156464756, 53.02542620917119, 52.98050753430173, 52.949115081976174, 52.91307135327123, 52.876480319809616, 52.851912464130805, 52.83124923024333, 52.8249257310181, 52.81967374156641, 52.824000261504985, 52.83913750615185, 52.85917132944002, 52.90077245377571, 52.941134318333525, 52.97971728624202, 53.025218569134495, 53.07030803701158, 53.11480576105034, 53.16108788806798, 53.19908444147708, 53.24892426730151, 53.29014292348577, 53.32621575001574, 53.358521014721006, 53.39073587688881, 53.40796192093239, 53.41647321815073, 53.40131740567423, 53.39146182113799, 53.362777043838456, 53.33796225780558, 53.32470883593085, 53.31119084236494, 53.31526178972317, 53.3311338764007, 53.3454031361497, 53.354995170026186, 53.354799281005555, 53.35931695626024, 53.361696683465716, 53.359669362545496, 53.365172524798616, 53.364381445394756, 53.3500919769479, 53.31479425236171, 53.263233693445564, 53.20036178389868, 53.13211230217716, 53.05948044718982, 52.95950082180983, 52.879128240562395, 52.78131928995211, 52.70597343544418, 52.66769996738755, 52.608574478470395, 52.543140185197046, 52.492428805385394, 52.43547081301734, 52.394864114467644, 52.37820277664539, 52.35866541285537, 52.34577657313555, 52.323981413404745, 52.30813900503593, 52.27723159307374, 52.254202903149285, 52.23286161282971, 52.19961213781678, 52.17884303437298, 52.175751150672085, 52.17003541927318, 52.14885755969384, 52.15282392990192, 52.14761514833714, 52.14574788761804, 52.13924797045655, 52.133787265732764, 52.123442667076574, 52.08879785660298, 52.053943038696985, 52.02555311561083, 51.99239416990061, 51.9558296926496, 51.925404998820206, 51.89499695965079, 51.8904872749586, 51.875566205352385, 51.8671126286719, 51.854284682449475, 51.84117547921617, 51.82230585258024, 51.81005856424377, 51.79868371858716, 51.77030396491707, 51.74186067217522, 51.70884652816835, 51.693205487848026, 51.632491547148106, 51.59435462373053, 51.541634834564626, 51.499217782228754, 51.46748375155312, 51.428366741688286, 51.35627392828875, 51.303871029140176, 51.264503537801346, 51.22236614416208, 51.168155707136115, 51.10175744411117, 51.026786563949955, 50.96926552222643, 50.92047079586461, 50.874962137203255, 50.84692440633254, 50.819201880594015, 50.803025336257, 50.813494930913585, 50.813750031662074, 50.822230422577285, 50.83469197463308, 50.85529228935336, 50.87116317996695, 50.88170580036041, 50.88261929838549, 50.87584991413509, 50.87679697632586, 50.87241278117583], "in_ema_200": [53.01, 53.01129353233831, 53.00899210415584, 53.005519545905535, 53.004469600175135, 53.003131594203246, 53.0002646131664, 53.003545562289126, 53.009181924853415, 53.01565772659617, 53.02226809747581, 53.028613688545704, 53.03121454736615, 53.023640273263005, 53.01514634019571, 53.00385135173605, 52.99565382584814, 52.986045330068556, 52.97603492877434, 52.96881070062734, 52.962404624004186, 52.95949512525788, 52.956823531971736, 52.9565566311561, 52.95907845572171, 52.96296822233145, 52.97249092658686, 52.98201838005365, 52.991401281744665, 53.00283012471238, 53.01449350655604, 53.02633934231171, 53.03896283144294, 53.049818922672365, 53.06395007767065, 53.07624908187293, 53.08753018553588, 53.098102024485776, 53.108867178470994, 53.11604262943148, 53.12110688187496, 53.120200345736905, 53.120496859709675, 53.11591480140411, 53.11207485313143, 53.11095968046346, 53.109656599065815, 53.112694841861185, 53.11873767925561, 53.12447163269585, 53.12910375575361, 53.13130172833318, 53.13467186038957, 53.13751094635584, 53.13922725534733, 53.14281703390109, 53.14482880470805, 53.143387722074145, 53.136488341755, 53.125180000045994, 53.1106010945729, 53.09417720308462, 53.07612568862607, 53.05059209968452, 53.02929267580706, 53.00298130589854, 52.981658108824924, 52.96920379928438, 52.9512017714308, 52.93118981350612, 52.91446155665532, 52.89581019788263, 52.880926514321615, 52.871862568905485, 52.86199328961289, 52.85371474941774, 52.84313052305538, 52.83394514471652, 52.820871063674566, 52.809618615279796, 52.798677136520794, 52.78461069735143, 52.77352004364645, 52.76681835166987, 52.75948682578261, 52.7482481508992, 52.74329045785543, 52.73609353787677, 52.72976424894268, 52.72230390815718, 52.71511680459343, 52.70670768215967, 52.69211357586952, 52.67726667461709, 52.663861036063686, 52.64909624963519, 52.633284346653745, 52.618823805891026, 52.60420864364336, 52.59600756261209, 52.585201517212965, 52.57599553196707, 52.56568711871367, 52.55528227176129, 52.54338891582337, 52.533106439049014, 52.52302577796395, 52.50861756126779, 52.494054202449206, 52.47819296660395, 52.46656915599098, 52.44346896538411, 52.42572300552955, 52.404074020399904, 52.38473000029643, 52.367867015218856, 52.3489827663112, 52.32153020147229, 52.2986294034477, 52.2787425437119, 52.25795903581427, 52.23389974192557, 52.206448003199945, 52.176433595207904, 52.15039943008146, 52.12626610241896, 52.102721166076485, 52.083390607210056, 52.06405338723782, 52.04756230875785, 52.037835320611, 52.025717556226816, 52.01580991885143, 52.007095392295696, 52.00065663217335, 51.99328691444029, 51.98479649738118, 51.97405225362615, 51.96147461926171, 51.95091268275164, 51.93911255655511], "in_macd": [0.0, 0.01037037037037436, -0.010340825155630284, -0.03602235070842141, -0.036587393797269385, -0.03900630341049549, -0.05282161660136353, -0.01398379512296799, 0.03574935612218866, 0.0814861628684227, 0.1179866677223842, 0.1436439103547258, 0.13259310147288517, 0.04105650646319958, -0.03910528742145658, -0.12459837052286815, -0.16622858240548055, -0.20891631442284364, -0.24396890999858556, -0.2471130357630713, -0.24077737320518366, -0.2055482658084813, -0.17392946923489916, -0.12810927853782061, -0.06841415159809117, -0.009696725629943614, 0.0818875451500034, 0.1535061328533729, 0.20746934392748528, 0.26453488714592766, 0.30902173853192494, 0.34274765641517746, 0.37244462733323047, 0.37830470851024245, 0.4057072825547934, 0.40899183734691036, 0.3997248436672578, 0.3831227848736063, 0.3681425646236107, 0.3242903400445627, 0.2698842912713033, 0.1767184776595343, 0.11128408263424916, 0.019661304963335624, -0.04676293742799231, -0.07673335027102013, -0.10093543041561048, -0.08404605810249421, -0.045525369730654575, -0.016820837590543647, -0.0025159097019553656, -0.010424972926550424, -0.0069300797500773115, -0.008101544301275965, -0.01770196189207951, -0.009865229669578923, -0.015977587846599306, -0.04810575920641469, -0.11660383352869985, -0.2048390332566612, -0.2987573346588377, -0.3848898233966196, -0.4623453080385147, -0.579185413578017, -0.6322175713246025, -0.7084425658972933, -0.7221978457944402, -0.655342890206235, -0.6409654419225248, -0.6399464674333188, -0.607125943631992, -0.5912451806123613, -0.5433472018293131, -0.4541582190012363, -0.3862847057427601, -0.31673953489075757, -0.27778830946664357, -0.2337349184994153, -0.22846533961057247, -0.20817190498699745, -0.1883047193988716, -0.19651926380248597, -0.1779805819101341, -0.12712571054821353, -0.09141746990228228, -0.09430796546569553, -0.04603917463401075, -0.026044661308510797, -0.003700872676759559, 0.00427447024187444, 0.012069687967390053, 0.007669135610271383, -0.04612239840868426, -0.09093203448154696, -0.11463266633941771, -0.1438609942469924, -0.17469388939683483, -0.1872872529541567, -0.19741268305799053, -0.15283958489936822, -0.13771434178477904, -0.11232887391113877, -0.10073252302538549, -0.09209455554481139, -0.09704093936435498, -0.08784461968605939, -0.07884072683627608, -0.10638650050853471, -0.129148727738837, -0.1570775527456192, -0.14446250051166487, -0.22586708921142673, -0.2459890081162328, -0.2916573034619745, -0.3073614402318725, -0.2978149782683204, -0.30449151116562234, -0.3764518544764215, -0.39423899690538633, -0.3813458578180544, -0.37567350260354715, -0.3948683980610852, -0.43452401817100395, -0.48337643827796484, -0.4866268934811018, -0.4704655476319246, -0.44965007099645504, -0.39630859988893263, -0.35159595329598403, -0.291282672309535, -0.1877963960687623, -0.12452029478531301, -0.056773830306433126, 0.005725808020976331, 0.07217736730289914, 0.11544081269695994, 0.1384484600832252, 0.13615019566980635, 0.11724243642088794, 0.11624926394472368, 0.10337712865491255], "in_signal": [0.0, 0.002074074074074872, -0.0004089057718661591, -0.007531594759177211, -0.013342754566795647, -0.018475464335535617, -0.025344694788701203, -0.02307251485555456, -0.01130814066000592, 0.007250720045679804, 0.029397909581020683, 0.05224710973576171, 0.06831630808318641, 0.06286434775918905, 0.042470420723059926, 0.009056662473874315, -0.026000386501996656, -0.06258357208616605, -0.09886063966864997, -0.12851111888753425, -0.15096436975106414, -0.16188114896254757, -0.1642908130170179, -0.15705450612117844, -0.139326435216561, -0.11340049329923753, -0.07434288560938934, -0.0287730819168369, 0.01847540325202754, 0.06768730003080757, 0.11595418773103106, 0.16131288146786033, 0.20353923064093435, 0.238492326214796, 0.2719353174827955, 0.29934662145561847, 0.31942226589794637, 0.3321623696930784, 0.3393584086791849, 0.33634479495226044, 0.323052694216069, 0.2937858509047621, 0.2572854972506595, 0.20976065879319478, 0.15845593954895737, 0.11141808158496187, 0.0689473791848474, 0.038348691727379085, 0.021573879435772353, 0.013894936030509153, 0.01061276688401625, 0.006405218921902916, 0.0037381591875068707, 0.0013702184897503035, -0.002444217586615659, -0.003928420003208312, -0.0063382535718865115, -0.014691754698792149, -0.035074170464773693, -0.06902714302315119, -0.1149731813502885, -0.16895650975955473, -0.22763426941534676, -0.29794449824788083, -0.3647991128632252, -0.43352780347003883, -0.49126181193491913, -0.5240780275891823, -0.5474555104558508, -0.5659537018513445, -0.574188150207474, -0.5775995562884515, -0.5707490853966238, -0.5474309121175464, -0.515201670842589, -0.4755092436522228, -0.435965056815107, -0.3955190291519687, -0.3621082912436895, -0.33132101399235114, -0.3027177550736552, -0.2814780568194214, -0.2607785618375639, -0.23404799157969386, -0.20552188724421155, -0.18327910288850838, -0.15583111723760887, -0.12987382605178927, -0.10463923537678332, -0.08285649425305178, -0.06387125780896341, -0.04956317912511645, -0.04887502298183002, -0.05728642528177341, -0.06875567349330228, -0.08377673764404031, -0.10196016799459923, -0.11902558498651074, -0.1347030046008067, -0.138330320660519, -0.138207124885371, -0.13303147469052456, -0.12657168435749677, -0.1196762585949597, -0.11514919474883875, -0.10968827973628288, -0.10351876915628153, -0.10409231542673217, -0.10910359788915314, -0.11869838886044635, -0.12385121119069006, -0.1442543867948374, -0.1646013110591165, -0.1900125095396881, -0.213482295678125, -0.2303488321961641, -0.24517736799005577, -0.27143226528732894, -0.29599361161094045, -0.31306406085236327, -0.32558594920260003, -0.33944243897429704, -0.3584587548136384, -0.3834422915065037, -0.4040792119014234, -0.41735647904752365, -0.42381519743731, -0.4183138779276345, -0.4049702930013045, -0.3822327688629506, -0.343345494304113, -0.299580454400353, -0.251019129581569, -0.19967014206105999, -0.14530064018826816, -0.09315234961122255, -0.046832187672333, -0.010235711003905128, 0.015259918481053486, 0.03545778757378753, 0.04904165579001253], "in_upper_bb": [null, 53.258847763108506, 53.34126690437001, 53.33212627624202, 53.27440403823552, 53.23077468626251, 53.20410393430935, 53.37695438557744, 53.59953258887531, 53.769317886489766, 53.88542344150492, 53.95869184816825, 53.937707969870985, 53.98808960072989, 54.02270340926797, 54.0826665396222, 54.06777017648477, 54.06197928494785, 54.05281274191172, 54.01915966305733, 53.99864160884227, 53.96305168639525, 53.95869040861058, 53.97448125398841, 54.00562104633909, 54.05627574183402, 54.21229227551986, 54.31137700797992, 54.37322994398798, 54.46350738560873, 54.55394483360291, 54.64910009520117, 54.79659716209039, 54.91751292574483, 55.07066805163143, 55.133941953851306, 55.183987016357435, 55.1778691169828, 55.125478774214265, 55.04138101723002, 54.92135146409849, 54.87023382212482, 54.80284523329663, 54.85085594391043, 54.90998427470816, 54.934704411393724, 54.94387224694441, 54.92452699293156, 54.91074460867577, 54.87194947909537, 54.821575968438104, 54.7582558384196, 54.673606521795755, 54.609111780367044, 54.46210431770613, 54.34458428936358, 54.22729137268994, 54.10962594673127, 54.01916004609425, 54.068827155793365, 54.16999178566207, 54.30812741440819, 54.418714680572776, 54.65019429079277, 54.74193707750846, 54.85222643788217, 54.860719134322885, 54.75442083568704, 54.59859655916603, 54.42792721915997, 54.23244212336901, 54.061087866611565, 53.83339243956447, 53.61428158299979, 53.39101327783668, 53.09828121888225, 52.77906311186005, 52.535070518400545, 52.380982244113014, 52.33433671549296, 52.340260929753796, 52.33565261274245, 52.3633693829768, 52.39999404860738, 52.44965442374845, 52.341650583094165, 52.38557127558114, 52.41765373989891, 52.44787310544501, 52.40987027629067, 52.40618208126355, 52.3275511664844, 52.354943452394004, 52.38566812292514, 52.393150458902326, 52.391724360518694, 52.418995145768996, 52.40853994332901, 52.42182003787047, 52.428591193032446, 52.420104330128545, 52.425151656169895, 52.420013343459566, 52.36163753124971, 52.309043954326846, 52.303216722139744, 52.19342256783234, 52.13531035673893, 52.043403212517774, 51.977505121843016, 51.86733794686465, 51.95789662808665, 51.978985431088255, 52.05117605767369, 52.06246050941056, 52.05936842756942, 52.07319110449208, 52.19731622991283, 52.21713014995914, 52.111677123355875, 52.04426988868826, 51.95799780701563, 51.9099128660661, 51.86832590762354, 51.776940494604496, 51.61652562628888, 51.420119826660304, 51.30628736726834, 51.185620706855865, 51.107459936497435, 51.03879550912062, 51.12589354841553, 51.19793895879163, 51.33143740285088, 51.486122107935394, 51.58192297480111, 51.66966862574104, 51.716116053488435, 51.74770716244524, 51.794205281746265, 51.82510107138261], "in_lower_bb": [null, 52.8911522368915, 52.612066428963324, 52.46287372375798, 52.52159596176449, 52.55589198040417, 52.53161035140493, 52.47429561442255, 52.39491185556914, 52.35768211351023, 52.353667467585986, 52.370474818498415, 52.41075356859055, 52.23119611355581, 52.07129659073204, 51.8654584603778, 51.786935705868174, 51.69302071505214, 51.607713573877746, 51.583340336942676, 51.53535839115772, 51.52394831360476, 51.51940959138942, 51.53061874601159, 51.530478953660904, 51.52782425816597, 51.49230772448014, 51.45322299202008, 51.42687005601202, 51.38459261439127, 51.3436551663971, 51.30299990479883, 51.25600283790962, 51.32108707425516, 51.397931948368566, 51.576658046148694, 51.72961298364257, 51.94773088301721, 52.22012122578575, 52.46221898276998, 52.71224853590151, 52.79936617787517, 52.91265476670336, 52.83764405608957, 52.730515725291845, 52.67079558860628, 52.56762775305559, 52.53547300706843, 52.528755391324225, 52.52305052090464, 52.5149240315619, 52.492744161580404, 52.49489347820424, 52.48838821963295, 52.51939568229388, 52.5569157106364, 52.58770862731007, 52.59037405326873, 52.50783995390575, 52.275172844206644, 51.977508214337924, 51.68237258559181, 51.38478531942724, 50.93830570920723, 50.66456292249155, 50.29277356211784, 50.07228086567711, 50.010079164312955, 49.909903440833965, 49.80507278084002, 49.76655787663098, 49.706912133388435, 49.72760756043552, 49.801718417000224, 49.88198672216332, 50.027718781117755, 50.19143688813994, 50.32742948159945, 50.38851775588698, 50.40416328450704, 50.4032390702462, 50.40034738725754, 50.41163061702321, 50.53400595139263, 50.59634557625156, 50.828849416905825, 50.92392872441886, 50.92084626010109, 50.98462689455499, 51.126629723709335, 51.205317918736455, 51.36694883351562, 51.32355654760598, 51.215831877074876, 51.15334954109768, 51.06977563948131, 50.969504854231, 50.905960056670985, 50.85567996212952, 50.85790880696756, 50.84639566987145, 50.868848343830116, 50.860986656540426, 50.861362468750286, 50.846956045673146, 50.84078327786026, 50.877577432167655, 50.84118964326109, 50.827596787482236, 50.78549487815699, 50.82666205313535, 50.56360337191334, 50.48451456891174, 50.317323942326304, 50.219039490589445, 50.17313157243057, 50.10030889550792, 49.81718377008717, 49.68436985004086, 49.64182287664413, 49.577230111311735, 49.48150219298438, 49.32308713393389, 49.13167409237646, 49.0430595053955, 49.02497437371111, 49.04538017333969, 49.067712632731656, 49.09787929314414, 49.12671006350257, 49.17137449087937, 49.15177645158447, 49.116731041208375, 49.072232597149124, 49.0075478920646, 48.96874702519889, 48.948001374258965, 49.03305394651157, 49.07046283755476, 49.08396471825373, 49.11056892861739], "out_sma_10": [50.69, 50.629949999999994, 50.68663333333333, 50.882475, 51.00598, 51.05248333333333, 51.10784285714285, 51.1418625, 51.16721111111111, 51.21449, 51.34748999999999, 51.50849999999999, 51.6395, 51.678999999999995, 51.717, 51.7745, 51.92, 52.032000000000004, 52.157000000000004, 52.259, 52.3125, 52.3755, 52.4495, 52.60799999999999, 52.723, 52.830000000000005, 52.81949999999999, 52.80649999999999, 52.7855, 52.7735, 52.762, 52.694, 52.625], "out_sma_50": [50.69, 50.629949999999994, 50.68663333333333, 50.882475, 51.00598, 51.05248333333333, 51.10784285714285, 51.1418625, 51.16721111111111, 51.21449, 51.28771818181818, 51.362075, 51.419607692307686, 51.45142142857143, 51.47999333333333, 51.50374375, 51.585582352941174, 51.63638333333333, 51.688152631578944, 51.736745, 51.775709523809525, 51.822722727272726, 51.86738695652174, 51.93332916666666, 51.977196000000006, 52.01384230769231, 52.042588888888886, 52.05428214285714, 52.066548275862075, 52.08233, 52.09386774193548, 52.094996875, 52.09696666666667], "out_sma_200": [50.69, 50.629949999999994, 50.68663333333333, 50.882475, 51.00598, 51.05248333333333, 51.10784285714285, 51.1418625, 51.16721111111111, 51.21449, 51.28771818181818, 51.362075, 51.419607692307686, 51.45142142857143, 51.47999333333333, 51.50374375, 51.585582352941174, 51.63638333333333, 51.688152631578944, 51.736745, 51.775709523809525, 51.822722727272726, 51.86738695652174, 51.93332916666666, 51.977196000000006, 52.01384230769231, 52.042588888888886, 52.05428214285714, 52.066548275862075, 52.08233, 52.09386774193548, 52.094996875, 52.09696666666667], "out_ema_10": [50.69, 50.66816363636363, 50.69213388429751, 50.83356408715251, 50.95473425312478, 51.01478257073846, 51.09209483060419, 51.14444122503979, 51.185451911396186, 51.26809701841506, 51.404806651430505, 51.54575089662495, 51.64834164269314, 51.687734071294386, 51.72269151287722, 51.747656692354084, 51.95626456647152, 52.05512555438578, 52.1578299990429, 52.24913363558055, 52.30474570183863, 52.396610119686144, 52.47904464337957, 52.65558198094691, 52.723657984411105, 52.76117471451818, 52.766415675514864, 52.69434009814852, 52.64264189848515, 52.623979735124216, 52.59052887419254, 52.506796351612074, 52.44374246950078], "out_ema_50": [50.69, 50.685290196078434, 50.689788619761636, 50.720385144476865, 50.750958276066015, 50.771901088769305, 50.79810104607247, 50.820920612893154, 50.84245313787774, 50.87372948541195, 50.91868127029775, 50.96814474989392, 51.01292338715299, 51.04633815628424, 51.07903077760643, 51.10965702162186, 51.179670471754335, 51.23144810031299, 51.28590111598699, 51.33978734673259, 51.38744274489994, 51.443229303923474, 51.498396782200984, 51.57493024172251, 51.63199180087065, 51.68289408318945, 51.72631000149575, 51.75155274653513, 51.777374207455324, 51.80728110128061, 51.83209360711274, 51.84377621075538, 51.85617714366693], "out_ema_200": [50.69, 50.68880497512438, 50.68991139328235, 50.69767346897108, 50.70565681753853, 50.71142142631925, 50.71867096436583, 50.7252513527801, 50.73166676220517, 50.74070490387478, 50.75343420831384, 50.76762889280823, 50.78098581924795, 50.7917720300017, 50.80260016900666, 50.813121560359825, 50.833836768714455, 50.85041550733421, 50.86802331323139, 50.885853927030084, 50.902462345666606, 50.92144281983908, 50.940632443522276, 50.965601274930016, 50.98614255577649, 51.00548442089314, 51.023240794814605, 51.03664138392093, 51.05030664378242, 51.065129463247274, 51.078809767095564, 51.08926937140308, 51.09992340750852], "out_macd": [0.0, -0.009580626780625323, 0.0013779206337716232, 0.0633952678030667, 0.11365506666443537, 0.13458619036877195, 0.16181614551752688, 0.1765197725370058, 0.1852303660988568, 0.2114824793897867, 0.2599537079864973, 0.3077308391322191, 0.3360721146551384, 0.3349027765075121, 0.3313666537250981, 0.3232244874001253, 0.3957259298816922, 0.41650938561647166, 0.4376188237492329, 0.45236133141735735, 0.45038054589903, 0.46403798692143283, 0.4726409622304715, 0.5218582111223853, 0.5209673581331842, 0.5063552384620635, 0.47796847531845543, 0.4167769261282359, 0.3672761177754609, 0.33467832071530523, 0.2973475301899384, 0.2399818392633435, 0.194695536238072], "out_signal": [0.0, -0.0019161253561250646, -0.001257316158145727, 0.01167320063409676, 0.032069573840164484, 0.05257289714588598, 0.07442154682021417, 0.09484119196357249, 0.11291902679062935, 0.13263171731046083, 0.15809611544566815, 0.18802306018297835, 0.21763287107741036, 0.24108685216343073, 0.2591428124757642, 0.27195914746063643, 0.2967125039448476, 0.3206718802791724, 0.3440612689731845, 0.3657212814620191, 0.38265313434942133, 0.39893010486382363, 0.4136722763371532, 0.4353094632941996, 0.45244104226199655, 0.46322388150201, 0.4661728002652991, 0.4562936254378865, 0.43849012390540143, 0.41772776326738226, 0.3936517166518935, 0.3629177411741835, 0.3292733001869612], "out_upper_bb": [null, 50.799797048841, 50.91680720963848, 51.688070024397085, 51.895815494909044, 51.88034032984098, 51.918357276978746, 51.916537089286194, 51.907641732063844, 51.97392002281683, 52.15662824307047, 52.33765526415984, 52.44164699507949, 52.461813237352935, 52.47846817160753, 52.48689674038349, 52.752463585619324, 52.84771741218534, 52.94890497904352, 53.03856535380422, 53.08235714785039, 53.11822232055357, 53.157276990946066, 53.38583693200822, 53.483737147886146, 53.5231619757917, 53.5380842843553, 53.49091017296333, 53.42273014886503, 53.383610636462265, 53.37381235807462, 53.37609275511172, 53.37356066375828], "out_lower_bb": [null, 50.46010295115899, 50.45645945702819, 50.076879975602914, 50.11614450509096, 50.22462633682567, 50.29732843730695, 50.36718791071381, 50.42678049015837, 50.45505997718317, 50.418808120565885, 50.38649473584015, 50.397568389535884, 50.44102961978992, 50.481518495059134, 50.5205907596165, 50.41870112026302, 50.425049254481316, 50.42740028411437, 50.434924646195775, 50.577632852149605, 50.765777679446416, 50.93172300905395, 50.901163067991774, 50.956262852113866, 51.0813380242083, 51.20141571564469, 51.347589827036664, 51.51976985113497, 51.648889363537734, 51.70068764192536, 51.6934072448883, 51.70093933624173], "overall_sma_10": [53.01, 53.075, 52.97666666666667, 52.8975, 52.898, 52.89333333333334, 52.86785714285714, 52.925625, 52.99722222222223, 53.0635, 53.1305, 53.182500000000005, 53.23350000000001, 53.194500000000005, 53.121500000000005, 53.0225, 52.96900000000001, 52.839, 52.67999999999999, 52.539, 52.403499999999994, 52.304500000000004, 52.244600000000005, 52.3106, 52.41459999999999, 52.5616, 52.7356, 52.925599999999996, 53.1201, 53.3091, 53.4941, 53.6476, 53.80799999999999, 53.928, 54.053999999999995, 54.149, 54.178, 54.2, 54.2255, 54.194500000000005, 54.1395, 54.022000000000006, 53.907500000000006, 53.7605, 53.5865, 53.456500000000005, 53.333499999999994, 53.260000000000005, 53.214, 53.2005, 53.197, 53.229, 53.261, 53.337, 53.395, 53.44500000000001, 53.481500000000004, 53.44000000000001, 53.313, 53.1435, 52.9505, 52.7615, 52.5425, 52.2515, 52.0115, 51.7, 51.451499999999996, 51.3245, 51.195499999999996, 51.0895, 51.0485, 51.0065, 51.018499999999996, 51.1645, 51.2615, 51.426, 51.519000000000005, 51.538, 51.574, 51.649, 51.69500000000001, 51.729499999999994, 51.7565, 51.769499999999994, 51.7845, 51.7445, 51.790499999999994, 51.8005, 51.85850000000001, 51.8875, 51.9165, 51.964999999999996, 51.922000000000004, 51.83200000000001, 51.762, 51.717, 51.598, 51.513999999999996, 51.419, 51.399, 51.35, 51.32899999999999, 51.359, 51.391, 51.39399999999999, 51.427, 51.473, 51.4625, 51.452, 51.364, 51.34400000000001, 51.1925, 51.1045, 50.9775, 50.8875, 50.8055, 50.7005, 50.55200000000001, 50.4495, 50.389500000000005, 50.2775, 50.247, 50.1285, 50.0225, 49.9325, 49.836, 49.765, 49.821999999999996, 49.833999999999996, 49.844669999999994, 49.932669999999995, 50.03067, 50.18617, 50.38117, 50.56117, 50.71467, 50.85267, 50.927170000000004, 50.98417, 51.033500000000004, 51.003, 50.989999999999995, 50.94399, 50.90999, 50.92099, 50.944990000000004, 50.959489999999995, 51.012989999999995, 51.079989999999995, 51.12698999999999, 51.21449, 51.34748999999999, 51.50849999999999, 51.6395, 51.678999999999995, 51.717, 51.7745, 51.92, 52.032000000000004, 52.157000000000004, 52.259, 52.3125, 52.3755, 52.4495, 52.60799999999999, 52.723, 52.830000000000005, 52.81949999999999, 52.80649999999999, 52.7855, 52.7735, 52.762, 52.694, 52.625], "overall_sma_50": [53.01, 53.075, 52.97666666666667, 52.8975, 52.898, 52.89333333333334, 52.86785714285714, 52.925625, 52.99722222222223, 53.0635, 53.11954545454545, 53.16458333333333, 53.17423076923077, 53.10964285714285, 53.047000000000004, 52.9740625, 52.92735294117647, 52.8775, 52.830263157894734, 52.80125, 52.778571428571425, 52.77363636363636, 52.77004347826087, 52.77670833333334, 52.79404, 52.815423076923075, 52.85633333333334, 52.89467857142857, 52.93020689655173, 52.970533333333336, 53.00938709677419, 53.04675, 53.084575757575756, 53.11532352941177, 53.154028571428576, 53.18586111111111, 53.21354054054054, 53.23818421052631, 53.26233333333333, 53.27652500000001, 53.285024390243905, 53.278952380952376, 53.275953488372096, 53.26195454545454, 53.25013333333333, 53.24469565217391, 53.239063829787234, 53.24272916666666, 53.252469387755106, 53.26132, 53.27291999999999, 53.27712, 53.29092000000001, 53.30612, 53.31432000000001, 53.32692, 53.33952, 53.332919999999994, 53.310520000000004, 53.27732, 53.23692, 53.19292, 53.15272, 53.117520000000006, 53.09232, 53.06242, 53.03602, 53.03001999999999, 53.01362, 52.98742, 52.965920000000004, 52.93332, 52.9075, 52.8883, 52.8617, 52.8353, 52.792699999999996, 52.7525, 52.70439999999999, 52.6554, 52.6061, 52.549699999999994, 52.49719999999999, 52.4566, 52.407799999999995, 52.354400000000005, 52.315200000000004, 52.272600000000004, 52.230999999999995, 52.193999999999996, 52.1615, 52.1383, 52.100100000000005, 52.0709, 52.0429, 52.0065, 51.96810000000001, 51.9234, 51.872, 51.83370000000001, 51.7921, 51.7583, 51.719699999999996, 51.68169999999999, 51.6427, 51.6029, 51.5664, 51.5279, 51.49979999999999, 51.477799999999995, 51.4708, 51.4445, 51.4321, 51.426899999999996, 51.4179, 51.424, 51.41620000000001, 51.373400000000004, 51.35059999999999, 51.337799999999994, 51.3166, 51.29259999999999, 51.25410000000001, 51.198499999999996, 51.1521, 51.106, 51.0654, 51.03020000000001, 51.0026, 50.976934, 50.964134, 50.952834, 50.940034000000004, 50.920834000000006, 50.907434, 50.900034, 50.877834, 50.855534, 50.827734, 50.806134, 50.781434, 50.757834, 50.744431999999996, 50.73643200000001, 50.739232, 50.74563199999999, 50.750131999999994, 50.755331999999996, 50.759932, 50.75173199999999, 50.754332000000005, 50.76153200000001, 50.774332, 50.78613200000001, 50.796232, 50.803632, 50.810432, 50.846832000000006, 50.875932000000006, 50.910332, 50.937332, 50.985532000000006, 51.028532000000006, 51.080532000000005, 51.140332, 51.187132, 51.23633199999999, 51.300332, 51.34733200000001, 51.389532, 51.436532, 51.488532000000006, 51.541632, 51.601032000000004], "overall_sma_200": [53.01, 53.075, 52.97666666666667, 52.8975, 52.898, 52.89333333333334, 52.86785714285714, 52.925625, 52.99722222222223, 53.0635, 53.11954545454545, 53.16458333333333, 53.17423076923077, 53.10964285714285, 53.047000000000004, 52.9740625, 52.92735294117647, 52.8775, 52.830263157894734, 52.80125, 52.778571428571425, 52.77363636363636, 52.77004347826087, 52.77670833333334, 52.79404, 52.815423076923075, 52.85633333333334, 52.89467857142857, 52.93020689655173, 52.970533333333336, 53.00938709677419, 53.04675, 53.084575757575756, 53.11532352941177, 53.154028571428576, 53.18586111111111, 53.21354054054054, 53.23818421052631, 53.26233333333333, 53.27652500000001, 53.285024390243905, 53.278952380952376, 53.275953488372096, 53.26195454545454, 53.25013333333333, 53.24469565217391, 53.239063829787234, 53.24272916666666, 53.252469387755106, 53.26132, 53.26776470588235, 53.26934615384615, 53.2731320754717, 53.275851851851854, 53.27647272727273, 53.28046428571429, 53.28159649122807, 53.276741379310344, 53.26272881355933, 53.241683333333334, 53.215754098360655, 53.18743548387097, 53.15715873015873, 53.115796875, 53.08186153846154, 53.041000000000004, 53.00844776119403, 52.98964705882353, 52.96313043478261, 52.93422857142858, 52.91050704225352, 52.88452777777778, 52.86419178082191, 52.85210810810811, 52.83914666666667, 52.8285, 52.815012987012985, 52.803538461538466, 52.78729113924051, 52.77357500000001, 52.76044444444444, 52.74367073170731, 52.73073493975903, 52.72322619047619, 52.71507058823529, 52.70245348837209, 52.69725287356322, 52.68955681818181, 52.682932584269665, 52.67512222222223, 52.6677032967033, 52.659032608695654, 52.64377419354839, 52.62841489361702, 52.61474736842105, 52.59980208333334, 52.58392783505154, 52.56960204081633, 52.555262626262625, 52.54751, 52.53723762376238, 52.528637254901966, 52.51903883495146, 52.50943269230769, 52.49848571428572, 52.48916037735849, 52.48010280373832, 52.46709259259259, 52.454045871559636, 52.43991818181818, 52.42973873873874, 52.40933928571428, 52.39385840707965, 52.37505263157895, 52.3584, 52.34401724137931, 52.328, 52.3047966101695, 52.28559663865546, 52.26905, 52.25186776859504, 52.23209836065573, 52.20968292682927, 52.18533064516129, 52.164328000000005, 52.14496825396825, 52.126188976377954, 52.110828125, 52.0955503875969, 52.08255923076923, 52.074829770992366, 52.065323484848484, 52.05753909774436, 52.05069179104478, 52.04557555555555, 52.039799264705884, 52.03323138686132, 52.02505579710145, 52.01559496402878, 52.00762642857143, 51.99881347517731, 51.98959647887324, 51.97966853146853, 51.97147638888889, 51.96801793103449, 51.964812328767124, 51.96018775510204, 51.956672972972974, 51.95280268456376, 51.948917333333334, 51.94687152317881, 51.947352631578944, 51.94887320261438, 51.949919480519476, 51.94937161290323, 51.94892692307692, 51.94836050955414, 51.954351898734174, 51.95778364779874, 51.9619225, 51.96625838509317, 51.96989259259259, 51.97504662576687, 51.98038170731708, 51.98928848484848, 51.9955578313253, 52.001153293413175, 52.005848809523805, 52.00800355029586, 52.010368235294116, 52.01346549707602, 52.01594534883721, 52.01660462427746, 52.01742873563219], "overall_ema_10": [53.01, 53.03363636363636, 52.98752066115702, 52.92797145003756, 52.92288573184891, 52.913270144240016, 52.87722102710546, 52.95954447672265, 53.0705363900458, 53.177711591855655, 53.2690367569728, 53.340120982977744, 53.33100807698179, 53.138097517530554, 52.96207978707045, 52.76533800760309, 52.65891291531162, 52.544565112527685, 52.44191691024992, 52.40702292656812, 52.392109667192095, 52.442635182248075, 52.48779242183933, 52.568193799686725, 52.68488583610731, 52.805815684087804, 53.00839465061729, 53.17595925959596, 53.31214848512397, 53.462666942374156, 53.59218204376067, 53.703603490349636, 53.81113012846788, 53.869106468746445, 53.97835983806527, 54.03683986750795, 54.06832352796105, 54.08317379560449, 54.100778560040034, 54.05154609457821, 53.97399225920035, 53.8023573029821, 53.68374688425808, 53.49761108712025, 53.35804543491656, 53.29294626493173, 53.236046944035046, 53.268583863301394, 53.350659524519315, 53.413266883697624, 53.445400177570775, 53.42805469073973, 53.43568111060523, 53.43282999958609, 53.41049727238862, 53.42677049559068, 53.41190313275601, 53.337011654073095, 53.17573680787799, 52.961966479172894, 52.725245301141456, 52.49520070093392, 52.27425511894593, 51.95348146095576, 51.763757558963796, 51.51307436642492, 51.394333572529476, 51.455363832069565, 51.40166131714783, 51.31772289584822, 51.30540964205763, 51.2571533435017, 51.28312546286502, 51.4080117423441, 51.49382778919063, 51.591313645701426, 51.62743843739207, 51.68063144877533, 51.65142573081618, 51.65843923430414, 51.66781391897611, 51.61639320643499, 51.62613989617408, 51.71229627868789, 51.770060591653724, 51.744595029534864, 51.8364868423467, 51.869852871010934, 51.911697803554404, 51.92411638472633, 51.93791340568518, 51.92556551374241, 51.80091723851652, 51.69165955878624, 51.62590327537056, 51.54482995257591, 51.45667905210756, 51.40637376990618, 51.35976035719597, 51.43616756497851, 51.44959164407332, 51.48784770878726, 51.49732994355321, 51.50145177199808, 51.47573326799842, 51.481963582907795, 51.48887929510637, 51.41362851417794, 51.346605147963764, 51.26540421197035, 51.273512537066644, 51.06832843941816, 50.99408690497849, 50.85879837680058, 50.78628958101865, 50.7687823844698, 50.7144583145662, 50.51001134828143, 50.42091837586662, 50.39893321661813, 50.36094535905119, 50.26622802104188, 50.12236838085245, 49.9528468570611, 49.88142015577726, 49.85298012745412, 49.83607464973518, 49.89497016796514, 49.93952104651693, 50.02446267442294, 50.21456036998241, 50.32464030271288, 50.45288752040145, 50.577817062146636, 50.720032141756334, 50.81820811598245, 50.876715731258365, 50.881858325575024, 50.85061135728865, 50.85959111050889, 50.84239272677999, 50.81468495827454, 50.77017860222462, 50.77560067454741, 50.90185509735697, 51.010608716019334, 51.06049804037946, 51.129498396674094, 51.17504414273335, 51.21049066223637, 51.28858326910248, 51.421568129265665, 51.55946483303555, 51.659562136119995, 51.69691447500726, 51.73020275227867, 51.753802251864364, 51.961292751525384, 52.059239523975315, 52.161195974161615, 52.25188761522314, 52.30699895790984, 52.39845369283532, 52.480553021410714, 52.656816108426945, 52.724667725076586, 52.76200086597175, 52.76709161761325, 52.694893141683565, 52.64309438865019, 52.62434995435015, 52.590831780831934, 52.50704418431703, 52.443945241713934], "overall_ema_50": [53.01, 53.01509803921569, 53.00587850826605, 52.99231464519679, 52.98869446303222, 52.984039778207425, 52.97348919866988, 52.98747001440832, 53.010314327568786, 53.03579219707589, 53.06105524817095, 53.08454327765444, 53.09260040402093, 53.06034156464756, 53.02542620917119, 52.98050753430173, 52.949115081976174, 52.91307135327123, 52.876480319809616, 52.851912464130805, 52.83124923024333, 52.8249257310181, 52.81967374156641, 52.824000261504985, 52.83913750615185, 52.85917132944002, 52.90077245377571, 52.941134318333525, 52.97971728624202, 53.025218569134495, 53.07030803701158, 53.11480576105034, 53.16108788806798, 53.19908444147708, 53.24892426730151, 53.29014292348577, 53.32621575001574, 53.358521014721006, 53.39073587688881, 53.40796192093239, 53.41647321815073, 53.40131740567423, 53.39146182113799, 53.362777043838456, 53.33796225780558, 53.32470883593085, 53.31119084236494, 53.31526178972317, 53.3311338764007, 53.3454031361497, 53.354995170026186, 53.354799281005555, 53.35931695626024, 53.361696683465716, 53.359669362545496, 53.365172524798616, 53.364381445394756, 53.3500919769479, 53.31479425236171, 53.263233693445564, 53.20036178389868, 53.13211230217716, 53.05948044718982, 52.95950082180983, 52.879128240562395, 52.78131928995211, 52.70597343544418, 52.66769996738755, 52.608574478470395, 52.543140185197046, 52.492428805385394, 52.43547081301734, 52.394864114467644, 52.37820277664539, 52.35866541285537, 52.34577657313555, 52.323981413404745, 52.30813900503593, 52.27723159307374, 52.254202903149285, 52.23286161282971, 52.19961213781678, 52.17884303437298, 52.175751150672085, 52.17003541927318, 52.14885755969384, 52.15282392990192, 52.14761514833714, 52.14574788761804, 52.13924797045655, 52.133787265732764, 52.123442667076574, 52.08879785660298, 52.053943038696985, 52.02555311561083, 51.99239416990061, 51.9558296926496, 51.925404998820206, 51.89499695965079, 51.8904872749586, 51.875566205352385, 51.8671126286719, 51.854284682449475, 51.84117547921617, 51.82230585258024, 51.81005856424377, 51.79868371858716, 51.77030396491707, 51.74186067217522, 51.70884652816835, 51.693205487848026, 51.632491547148106, 51.59435462373053, 51.541634834564626, 51.499217782228754, 51.46748375155312, 51.428366741688286, 51.35627392828875, 51.303871029140176, 51.264503537801346, 51.22236614416208, 51.168155707136115, 51.10175744411117, 51.026786563949955, 50.96926552222643, 50.92047079586461, 50.874962137203255, 50.84692440633254, 50.819201880594015, 50.803025336257, 50.813494930913585, 50.813750031662074, 50.822230422577285, 50.83469197463308, 50.85529228935336, 50.87116317996695, 50.88170580036041, 50.88261929838549, 50.87584991413509, 50.87679697632586, 50.87241278117583, 50.86525933877678, 50.85367661960907, 50.851571654134204, 50.87582374612894, 50.90030124628075, 50.915387471916794, 50.935960512233784, 50.95337382547952, 50.96971210683326, 50.99599790656529, 51.03615485140587, 51.08101152389976, 51.1213640131586, 51.150526208721004, 51.17913302406528, 51.20583368978821, 51.27207550587495, 51.32022940760535, 51.371200803385534, 51.42174194835081, 51.466183440572344, 51.51888212917735, 51.57108282999393, 51.64476585626868, 51.69908876386599, 51.74735979273399, 51.78824764399933, 51.81106146188171, 51.83454924769027, 51.862213983074966, 51.8848722582485, 51.894485110866206, 51.90489745945969], "overall_ema_200": [53.01, 53.01129353233831, 53.00899210415584, 53.005519545905535, 53.004469600175135, 53.003131594203246, 53.0002646131664, 53.003545562289126, 53.009181924853415, 53.01565772659617, 53.02226809747581, 53.028613688545704, 53.03121454736615, 53.023640273263005, 53.01514634019571, 53.00385135173605, 52.99565382584814, 52.986045330068556, 52.97603492877434, 52.96881070062734, 52.962404624004186, 52.95949512525788, 52.956823531971736, 52.9565566311561, 52.95907845572171, 52.96296822233145, 52.97249092658686, 52.98201838005365, 52.991401281744665, 53.00283012471238, 53.01449350655604, 53.02633934231171, 53.03896283144294, 53.049818922672365, 53.06395007767065, 53.07624908187293, 53.08753018553588, 53.098102024485776, 53.108867178470994, 53.11604262943148, 53.12110688187496, 53.120200345736905, 53.120496859709675, 53.11591480140411, 53.11207485313143, 53.11095968046346, 53.109656599065815, 53.112694841861185, 53.11873767925561, 53.12447163269585, 53.12910375575361, 53.13130172833318, 53.13467186038957, 53.13751094635584, 53.13922725534733, 53.14281703390109, 53.14482880470805, 53.143387722074145, 53.136488341755, 53.125180000045994, 53.1106010945729, 53.09417720308462, 53.07612568862607, 53.05059209968452, 53.02929267580706, 53.00298130589854, 52.981658108824924, 52.96920379928438, 52.9512017714308, 52.93118981350612, 52.91446155665532, 52.89581019788263, 52.880926514321615, 52.871862568905485, 52.86199328961289, 52.85371474941774, 52.84313052305538, 52.83394514471652, 52.820871063674566, 52.809618615279796, 52.798677136520794, 52.78461069735143, 52.77352004364645, 52.76681835166987, 52.75948682578261, 52.7482481508992, 52.74329045785543, 52.73609353787677, 52.72976424894268, 52.72230390815718, 52.71511680459343, 52.70670768215967, 52.69211357586952, 52.67726667461709, 52.663861036063686, 52.64909624963519, 52.633284346653745, 52.618823805891026, 52.60420864364336, 52.59600756261209, 52.585201517212965, 52.57599553196707, 52.56568711871367, 52.55528227176129, 52.54338891582337, 52.533106439049014, 52.52302577796395, 52.50861756126779, 52.494054202449206, 52.47819296660395, 52.46656915599098, 52.44346896538411, 52.42572300552955, 52.404074020399904, 52.38473000029643, 52.367867015218856, 52.3489827663112, 52.32153020147229, 52.2986294034477, 52.2787425437119, 52.25795903581427, 52.23389974192557, 52.206448003199945, 52.176433595207904, 52.15039943008146, 52.12626610241896, 52.102721166076485, 52.083390607210056, 52.06405338723782, 52.04756230875785, 52.037835320611, 52.025717556226816, 52.01580991885143, 52.007095392295696, 52.00065663217335, 51.99328691444029, 51.98479649738118, 51.97405225362615, 51.96147461926171, 51.95091268275164, 51.93911255655511, 51.92668357589287, 51.91318324180439, 51.90210679163719, 51.89780722157114, 51.89384894075949, 51.887790742343974, 51.88333511306693, 51.87832680348417, 51.87326882534005, 51.870947742500846, 51.87243084954064, 51.87549123909746, 51.87782465960395, 51.87769705105068, 51.877719965965596, 51.87754364789629, 51.88766759169832, 51.893760451482414, 51.900986715646766, 51.90853908663536, 51.91497153353451, 51.92387728941974, 51.9330924407688, 51.94818604832334, 51.95895036625048, 51.96861255166092, 51.97678556109713, 51.98069814257875, 51.98496980285161, 51.99049249138045, 51.99496520290901, 51.99630883273081, 51.997937600564335], "overall_macd": [0.0, 0.01037037037037436, -0.010340825155630284, -0.03602235070842141, -0.036587393797269385, -0.03900630341049549, -0.05282161660136353, -0.01398379512296799, 0.03574935612218866, 0.0814861628684227, 0.1179866677223842, 0.1436439103547258, 0.13259310147288517, 0.04105650646319958, -0.03910528742145658, -0.12459837052286815, -0.16622858240548055, -0.20891631442284364, -0.24396890999858556, -0.2471130357630713, -0.24077737320518366, -0.2055482658084813, -0.17392946923489916, -0.12810927853782061, -0.06841415159809117, -0.009696725629943614, 0.0818875451500034, 0.1535061328533729, 0.20746934392748528, 0.26453488714592766, 0.30902173853192494, 0.34274765641517746, 0.37244462733323047, 0.37830470851024245, 0.4057072825547934, 0.40899183734691036, 0.3997248436672578, 0.3831227848736063, 0.3681425646236107, 0.3242903400445627, 0.2698842912713033, 0.1767184776595343, 0.11128408263424916, 0.019661304963335624, -0.04676293742799231, -0.07673335027102013, -0.10093543041561048, -0.08404605810249421, -0.045525369730654575, -0.016820837590543647, -0.0025159097019553656, -0.010424972926550424, -0.0069300797500773115, -0.008101544301275965, -0.01770196189207951, -0.009865229669578923, -0.015977587846599306, -0.04810575920641469, -0.11660383352869985, -0.2048390332566612, -0.2987573346588377, -0.3848898233966196, -0.4623453080385147, -0.579185413578017, -0.6322175713246025, -0.7084425658972933, -0.7221978457944402, -0.655342890206235, -0.6409654419225248, -0.6399464674333188, -0.607125943631992, -0.5912451806123613, -0.5433472018293131, -0.4541582190012363, -0.3862847057427601, -0.31673953489075757, -0.27778830946664357, -0.2337349184994153, -0.22846533961057247, -0.20817190498699745, -0.1883047193988716, -0.19651926380248597, -0.1779805819101341, -0.12712571054821353, -0.09141746990228228, -0.09430796546569553, -0.04603917463401075, -0.026044661308510797, -0.003700872676759559, 0.00427447024187444, 0.012069687967390053, 0.007669135610271383, -0.04612239840868426, -0.09093203448154696, -0.11463266633941771, -0.1438609942469924, -0.17469388939683483, -0.1872872529541567, -0.19741268305799053, -0.15283958489936822, -0.13771434178477904, -0.11232887391113877, -0.10073252302538549, -0.09209455554481139, -0.09704093936435498, -0.08784461968605939, -0.07884072683627608, -0.10638650050853471, -0.129148727738837, -0.1570775527456192, -0.14446250051166487, -0.22586708921142673, -0.2459890081162328, -0.2916573034619745, -0.3073614402318725, -0.2978149782683204, -0.30449151116562234, -0.3764518544764215, -0.39423899690538633, -0.3813458578180544, -0.37567350260354715, -0.3948683980610852, -0.43452401817100395, -0.48337643827796484, -0.4866268934811018, -0.4704655476319246, -0.44965007099645504, -0.39630859988893263, -0.35159595329598403, -0.291282672309535, -0.1877963960687623, -0.12452029478531301, -0.056773830306433126, 0.005725808020976331, 0.07217736730289914, 0.11544081269695994, 0.1384484600832252, 0.13615019566980635, 0.11724243642088794, 0.11624926394472368, 0.10337712865491255, 0.08613112945457146, 0.06205712860581514, 0.06084408374020711, 0.11264760603933155, 0.15434384025044778, 0.16810192870360652, 0.18933003870304077, 0.19901781675157082, 0.20354222614284367, 0.22630588334520496, 0.27187506339441114, 0.3172426538786084, 0.34358771589467807, 0.34076874492841114, 0.3358733261379854, 0.3266148262179911, 0.39820301202178854, 0.4182427244091187, 0.43874970449139994, 0.4530073133365917, 0.4506392597157358, 0.46399033725249694, 0.47235382720577945, 0.521386717314968, 0.5203567968328286, 0.5056426791122561, 0.4771841233014129, 0.4159452647795163, 0.36641686833324627, 0.33380724868635525, 0.296477122197345, 0.23912187070656188, 0.19385354693792323], "overall_signal": [0.0, 0.002074074074074872, -0.0004089057718661591, -0.007531594759177211, -0.013342754566795647, -0.018475464335535617, -0.025344694788701203, -0.02307251485555456, -0.01130814066000592, 0.007250720045679804, 0.029397909581020683, 0.05224710973576171, 0.06831630808318641, 0.06286434775918905, 0.042470420723059926, 0.009056662473874315, -0.026000386501996656, -0.06258357208616605, -0.09886063966864997, -0.12851111888753425, -0.15096436975106414, -0.16188114896254757, -0.1642908130170179, -0.15705450612117844, -0.139326435216561, -0.11340049329923753, -0.07434288560938934, -0.0287730819168369, 0.01847540325202754, 0.06768730003080757, 0.11595418773103106, 0.16131288146786033, 0.20353923064093435, 0.238492326214796, 0.2719353174827955, 0.29934662145561847, 0.31942226589794637, 0.3321623696930784, 0.3393584086791849, 0.33634479495226044, 0.323052694216069, 0.2937858509047621, 0.2572854972506595, 0.20976065879319478, 0.15845593954895737, 0.11141808158496187, 0.0689473791848474, 0.038348691727379085, 0.021573879435772353, 0.013894936030509153, 0.01061276688401625, 0.006405218921902916, 0.0037381591875068707, 0.0013702184897503035, -0.002444217586615659, -0.003928420003208312, -0.0063382535718865115, -0.014691754698792149, -0.035074170464773693, -0.06902714302315119, -0.1149731813502885, -0.16895650975955473, -0.22763426941534676, -0.29794449824788083, -0.3647991128632252, -0.43352780347003883, -0.49126181193491913, -0.5240780275891823, -0.5474555104558508, -0.5659537018513445, -0.574188150207474, -0.5775995562884515, -0.5707490853966238, -0.5474309121175464, -0.515201670842589, -0.4755092436522228, -0.435965056815107, -0.3955190291519687, -0.3621082912436895, -0.33132101399235114, -0.3027177550736552, -0.2814780568194214, -0.2607785618375639, -0.23404799157969386, -0.20552188724421155, -0.18327910288850838, -0.15583111723760887, -0.12987382605178927, -0.10463923537678332, -0.08285649425305178, -0.06387125780896341, -0.04956317912511645, -0.04887502298183002, -0.05728642528177341, -0.06875567349330228, -0.08377673764404031, -0.10196016799459923, -0.11902558498651074, -0.1347030046008067, -0.138330320660519, -0.138207124885371, -0.13303147469052456, -0.12657168435749677, -0.1196762585949597, -0.11514919474883875, -0.10968827973628288, -0.10351876915628153, -0.10409231542673217, -0.10910359788915314, -0.11869838886044635, -0.12385121119069006, -0.1442543867948374, -0.1646013110591165, -0.1900125095396881, -0.213482295678125, -0.2303488321961641, -0.24517736799005577, -0.27143226528732894, -0.29599361161094045, -0.31306406085236327, -0.32558594920260003, -0.33944243897429704, -0.3584587548136384, -0.3834422915065037, -0.4040792119014234, -0.41735647904752365, -0.42381519743731, -0.4183138779276345, -0.4049702930013045, -0.3822327688629506, -0.343345494304113, -0.299580454400353, -0.251019129581569, -0.19967014206105999, -0.14530064018826816, -0.09315234961122255, -0.046832187672333, -0.010235711003905128, 0.015259918481053486, 0.03545778757378753, 0.04904165579001253, 0.056459550522924326, 0.05757906613950249, 0.05823206965964342, 0.06911517693558106, 0.08616090959855441, 0.10254911341956484, 0.11990529847626002, 0.13572780213132218, 0.1492906869336265, 0.1646937262159422, 0.186129993651636, 0.21235252569703048, 0.23859956373656, 0.25903339997493025, 0.2744013852075413, 0.2848440734096313, 0.30751586113206275, 0.3296612337874739, 0.35147892792825913, 0.37178460500992566, 0.3875555359510877, 0.4028424962113696, 0.4167447624102516, 0.4376731533911949, 0.4542098820795217, 0.4644964414860686, 0.46703397784913747, 0.4568162352352133, 0.43873636185481996, 0.41775053922112704, 0.39349585581637064, 0.36262105879440887, 0.3288675564231118], "overall_upper_bb": [null, 53.258847763108506, 53.34126690437001, 53.33212627624202, 53.27440403823552, 53.23077468626251, 53.20410393430935, 53.37695438557744, 53.59953258887531, 53.769317886489766, 53.88542344150492, 53.95869184816825, 53.937707969870985, 53.98808960072989, 54.02270340926797, 54.0826665396222, 54.06777017648477, 54.06197928494785, 54.05281274191172, 54.01915966305733, 53.99864160884227, 53.96305168639525, 53.95869040861058, 53.97448125398841, 54.00562104633909, 54.05627574183402, 54.21229227551986, 54.31137700797992, 54.37322994398798, 54.46350738560873, 54.55394483360291, 54.64910009520117, 54.79659716209039, 54.91751292574483, 55.07066805163143, 55.133941953851306, 55.183987016357435, 55.1778691169828, 55.125478774214265, 55.04138101723002, 54.92135146409849, 54.87023382212482, 54.80284523329663, 54.85085594391043, 54.90998427470816, 54.934704411393724, 54.94387224694441, 54.92452699293156, 54.91074460867577, 54.87194947909537, 54.821575968438104, 54.7582558384196, 54.673606521795755, 54.609111780367044, 54.46210431770613, 54.34458428936358, 54.22729137268994, 54.10962594673127, 54.01916004609425, 54.068827155793365, 54.16999178566207, 54.30812741440819, 54.418714680572776, 54.65019429079277, 54.74193707750846, 54.85222643788217, 54.860719134322885, 54.75442083568704, 54.59859655916603, 54.42792721915997, 54.23244212336901, 54.061087866611565, 53.83339243956447, 53.61428158299979, 53.39101327783668, 53.09828121888225, 52.77906311186005, 52.535070518400545, 52.380982244113014, 52.33433671549296, 52.340260929753796, 52.33565261274245, 52.3633693829768, 52.39999404860738, 52.44965442374845, 52.341650583094165, 52.38557127558114, 52.41765373989891, 52.44787310544501, 52.40987027629067, 52.40618208126355, 52.3275511664844, 52.354943452394004, 52.38566812292514, 52.393150458902326, 52.391724360518694, 52.418995145768996, 52.40853994332901, 52.42182003787047, 52.428591193032446, 52.420104330128545, 52.425151656169895, 52.420013343459566, 52.36163753124971, 52.309043954326846, 52.303216722139744, 52.19342256783234, 52.13531035673893, 52.043403212517774, 51.977505121843016, 51.86733794686465, 51.95789662808665, 51.978985431088255, 52.05117605767369, 52.06246050941056, 52.05936842756942, 52.07319110449208, 52.19731622991283, 52.21713014995914, 52.111677123355875, 52.04426988868826, 51.95799780701563, 51.9099128660661, 51.86832590762354, 51.776940494604496, 51.61652562628888, 51.420119826660304, 51.30628736726834, 51.185620706855865, 51.107459936497435, 51.03879550912062, 51.12589354841553, 51.19793895879163, 51.33143740285088, 51.486122107935394, 51.58192297480111, 51.66966862574104, 51.716116053488435, 51.74770716244524, 51.794205281746265, 51.82510107138261, 51.83772806402478, 51.799759397721495, 51.69947454900433, 51.724583359050236, 51.74526309531605, 51.69106361659061, 51.70613803146495, 51.676992621090584, 51.67003101105987, 51.749345295692954, 51.91203264843469, 52.09215188809008, 52.22487681462238, 52.28583645298358, 52.3499761433097, 52.40819667514054, 52.68674814970626, 52.8048662553846, 52.936707681761995, 53.03856535380404, 53.082357147850175, 53.11822232055334, 53.157276990945775, 53.38583693200796, 53.483737147885876, 53.52316197579142, 53.53808428435499, 53.49091017296299, 53.42273014886464, 53.383610636461825, 53.373812358074176, 53.376092755111245, 53.37356066375781], "overall_lower_bb": [null, 52.8911522368915, 52.612066428963324, 52.46287372375798, 52.52159596176449, 52.55589198040417, 52.53161035140493, 52.47429561442255, 52.39491185556914, 52.35768211351023, 52.353667467585986, 52.370474818498415, 52.41075356859055, 52.23119611355581, 52.07129659073204, 51.8654584603778, 51.786935705868174, 51.69302071505214, 51.607713573877746, 51.583340336942676, 51.53535839115772, 51.52394831360476, 51.51940959138942, 51.53061874601159, 51.530478953660904, 51.52782425816597, 51.49230772448014, 51.45322299202008, 51.42687005601202, 51.38459261439127, 51.3436551663971, 51.30299990479883, 51.25600283790962, 51.32108707425516, 51.397931948368566, 51.576658046148694, 51.72961298364257, 51.94773088301721, 52.22012122578575, 52.46221898276998, 52.71224853590151, 52.79936617787517, 52.91265476670336, 52.83764405608957, 52.730515725291845, 52.67079558860628, 52.56762775305559, 52.53547300706843, 52.528755391324225, 52.52305052090464, 52.5149240315619, 52.492744161580404, 52.49489347820424, 52.48838821963295, 52.51939568229388, 52.5569157106364, 52.58770862731007, 52.59037405326873, 52.50783995390575, 52.275172844206644, 51.977508214337924, 51.68237258559181, 51.38478531942724, 50.93830570920723, 50.66456292249155, 50.29277356211784, 50.07228086567711, 50.010079164312955, 49.909903440833965, 49.80507278084002, 49.76655787663098, 49.706912133388435, 49.72760756043552, 49.801718417000224, 49.88198672216332, 50.027718781117755, 50.19143688813994, 50.32742948159945, 50.38851775588698, 50.40416328450704, 50.4032390702462, 50.40034738725754, 50.41163061702321, 50.53400595139263, 50.59634557625156, 50.828849416905825, 50.92392872441886, 50.92084626010109, 50.98462689455499, 51.126629723709335, 51.205317918736455, 51.36694883351562, 51.32355654760598, 51.215831877074876, 51.15334954109768, 51.06977563948131, 50.969504854231, 50.905960056670985, 50.85567996212952, 50.85790880696756, 50.84639566987145, 50.868848343830116, 50.860986656540426, 50.861362468750286, 50.846956045673146, 50.84078327786026, 50.877577432167655, 50.84118964326109, 50.827596787482236, 50.78549487815699, 50.82666205313535, 50.56360337191334, 50.48451456891174, 50.317323942326304, 50.219039490589445, 50.17313157243057, 50.10030889550792, 49.81718377008717, 49.68436985004086, 49.64182287664413, 49.577230111311735, 49.48150219298438, 49.32308713393389, 49.13167409237646, 49.0430595053955, 49.02497437371111, 49.04538017333969, 49.067712632731656, 49.09787929314414, 49.12671006350257, 49.17137449087937, 49.15177645158447, 49.116731041208375, 49.072232597149124, 49.0075478920646, 48.96874702519889, 48.948001374258965, 49.03305394651157, 49.07046283755476, 49.08396471825373, 49.11056892861739, 49.182941935975215, 49.33040060227851, 49.591685450995676, 49.75757664094976, 49.914396904683954, 50.121096383409395, 50.23402196853504, 50.3871673789094, 50.49045898894013, 50.46814470430704, 50.42545735156531, 50.360338111909904, 50.324613185377615, 50.314153547016424, 50.312013856690285, 50.325793324859454, 50.24624185029373, 50.30712374461539, 50.347282318237994, 50.43492464619596, 50.57763285214982, 50.76577767944667, 50.93172300905421, 50.901163067992044, 50.956262852114136, 51.081338024208584, 51.201415715645005, 51.347589827037005, 51.51976985113536, 51.648889363538174, 51.70068764192584, 51.693407244888746, 51.70093933624218]}, "alignment": "consistent"}

6307_SAVE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687283700.0, 1687287300.0, 1687290900.0, 1687294500.0, 1687298100.0, 1687301700.0, 1687305300.0, 1687371900.0, 1687375500.0, 1687379100.0, 1687382700.0, 1687386300.0, 1687389900.0, 1687456500.0, 1687460100.0, 1687463700.0, 1687467300.0, 1687470960.0, 1687474440.0, 1687478100.0, 1687544640.0, 1687548240.0, 1687551840.0, 1687555500.0, 1687559100.0, 1687562700.0, 1687802100.0, 1687805700.0, 1687809300.0, 1687812900.0, 1687816500.0, 1687820040.0, 1687823700.0, 1687890300.0, 1687893900.0, 1687897500.0, 1687901100.0, 1687904700.0, 1687908300.0, 1687974900.0, 1687978500.0, 1687982100.0, 1687985700.0, 1687989300.0, 1687992840.0, 1687996500.0, 1688063100.0, 1688066700.0, 1688070300.0, 1688073840.0, 1688077500.0, 1688081100.0, 1688147700.0, 1688151300.0, 1688154900.0, 1688158440.0, 1688162100.0, 1688165700.0, 1688169300.0, 1688408700.0, 1688412300.0, 1688415900.0, 1688579700.0, 1688583300.0, 1688586900.0, 1688590500.0, 1688594040.0, 1688597700.0, 1688601300.0, 1688667900.0, 1688671500.0, 1688675100.0, 1688678700.0, 1688682300.0, 1688685900.0, 1688752500.0, 1688756100.0, 1688759700.0, 1688763300.0, 1688766900.0, 1688770500.0, 1688774100.0, 1689013500.0, 1689017100.0, 1689020700.0, 1689024300.0, 1689027900.0, 1689031500.0, 1689098100.0, 1689101700.0, 1689105300.0, 1689108900.0, 1689112500.0, 1689116100.0, 1689119700.0, 1689186300.0, 1689189900.0, 1689193500.0, 1689197100.0, 1689200700.0, 1689204300.0, 1689270900.0, 1689274500.0, 1689278100.0, 1689281700.0, 1689285300.0, 1689288900.0, 1689292500.0, 1689359100.0, 1689362700.0, 1689366300.0, 1689369900.0, 1689373500.0, 1689377100.0, 1689616500.0, 1689620100.0, 1689623700.0, 1689627300.0, 1689630900.0, 1689634500.0, 1689638100.0, 1689704700.0, 1689708300.0, 1689711900.0, 1689715500.0, 1689719100.0, 1689722700.0, 1689789300.0, 1689792900.0, 1689796500.0, 1689800100.0, 1689803700.0, 1689807300.0, 1689810900.0], "input_window": [[16.81, 16.77, 16.73, 16.751, 16.72, 16.78, 16.745, 16.72, 16.66, 16.82, 16.88, 16.76, 16.72, 16.605, 16.4998, 16.54, 16.51, 16.448, 16.5, 16.53, 16.17, 16.125, 16.1, 16.1, 16.115, 16.09, 16.505, 16.48, 16.415, 16.3999, 16.35, 16.3703, 16.27, 16.395, 16.61, 16.795, 16.8755, 16.87, 16.91, 16.84, 16.76, 16.79, 16.795, 16.82, 16.7993, 16.86, 17.04, 17.085, 17.1, 17.09, 17.01, 16.97, 17.18, 17.01, 17, 17.04, 17.0901, 17.175, 17.145, 17.28, 17.29, 17.35, 17.12, 17.36, 17.38, 17.54, 17.6, 17.705, 17.6794, 17.72, 17.57, 17.625, 17.65, 17.83, 17.815, 18.035, 18.025, 18.15, 18.3901, 18.5393, 18.53, 18.59, 19.455, 19.09, 19.035, 19.09, 19.1698, 19.145, 18.885, 18.905, 18.92, 19.11, 19.2, 19.26, 19.535, 19.39, 19.395, 19.22, 19.225, 19.2, 19.17, 19.2, 19.1713, 18.9672, 18.78, 18.75, 18.755, 18.805, 18.36, 18.2501, 18.5101, 18.56, 18.7, 18.86, 18.99, 19.02, 19, 18.985, 18.79, 18.62, 18.37, 18.5, 18.4116, 18.38, 18.485, 18.575, 18.735, 18.95, 18.75, 18.56, 18.5897, 18.89, 18.79, 18.965], [16.82, 16.78, 16.73, 16.76, 16.7273, 16.78, 16.75, 16.72, 16.66, 16.82, 16.88, 16.7601, 16.72, 16.61, 16.4998, 16.545, 16.515, 16.448, 16.5, 16.53, 16.17, 16.125, 16.1, 16.1, 16.115, 16.095, 16.51, 16.4809, 16.435, 16.3999, 16.355, 16.38, 16.27, 16.41, 16.615, 16.795, 16.8801, 16.88, 16.915, 16.84, 16.76, 16.79, 16.795, 16.825, 16.7993, 16.86, 17.04, 17.085, 17.1, 17.092, 17.01, 16.98, 17.195, 17.01, 17, 17.04, 17.0901, 17.175, 17.145, 17.28, 17.29, 17.35, 17.12, 17.37, 17.3879, 17.54, 17.6, 17.71, 17.6799, 17.73, 17.57, 17.625, 17.67, 17.85, 17.815, 18.0475, 18.04, 18.15, 18.4, 18.55, 18.5453, 18.61, 19.46, 19.09, 19.035, 19.09, 19.1698, 19.145, 18.89, 18.91, 18.925, 19.1199, 19.21, 19.265, 19.54, 19.39, 19.395, 19.22, 19.225, 19.2, 19.175, 19.2017, 19.175, 18.9672, 18.785, 18.75, 18.755, 18.81, 18.36, 18.28, 18.52, 18.565, 18.71, 18.87, 18.99, 19.02, 19, 18.985, 18.79, 18.64, 18.405, 18.5, 18.42, 18.38, 18.485, 18.575, 18.7501, 18.96, 18.75, 18.57, 18.5897, 18.98, 18.79, 18.97], [16.81, 16.77, 16.7201, 16.75, 16.72, 16.77, 16.74, 16.72, 16.66, 16.81, 16.87, 16.76, 16.72, 16.6, 16.49, 16.54, 16.509, 16.448, 16.5, 16.53, 16.17, 16.125, 16.1, 16.095, 16.115, 16.09, 16.5, 16.48, 16.415, 16.3999, 16.34, 16.3703, 16.27, 16.395, 16.6, 16.795, 16.86, 16.87, 16.91, 16.84, 16.75, 16.79, 16.795, 16.82, 16.795, 16.845, 17.0375, 17.085, 17.1, 17.09, 17.005, 16.97, 17.18, 17.01, 16.995, 17.035, 17.0901, 17.175, 17.12, 17.28, 17.29, 17.3488, 17.12, 17.36, 17.38, 17.535, 17.59, 17.705, 17.67, 17.72, 17.57, 17.625, 17.65, 17.825, 17.8125, 18.035, 18.025, 18.15, 18.3901, 18.5393, 18.52, 18.585, 19.45, 19.085, 19.035, 19.09, 19.14, 19.145, 18.88, 18.9, 18.92, 19.11, 19.2, 19.26, 19.51, 19.37, 19.392, 19.22, 19.22, 19.1901, 19.16, 19.199, 19.17, 18.96, 18.78, 18.745, 18.755, 18.8, 18.36, 18.25, 18.5101, 18.56, 18.69, 18.86, 18.955, 19.01, 19, 18.985, 18.7402, 18.61, 18.36, 18.4999, 18.4116, 18.365, 18.485, 18.575, 18.72, 18.95, 18.7416, 18.56, 18.585, 18.89, 18.76, 18.965], [16.81, 16.77, 16.7201, 16.76, 16.7273, 16.775, 16.745, 16.72, 16.66, 16.81, 16.87, 16.76, 16.72, 16.61, 16.49, 16.545, 16.509, 16.448, 16.5, 16.53, 16.17, 16.125, 16.1, 16.095, 16.115, 16.09, 16.51, 16.4809, 16.435, 16.3999, 16.345, 16.38, 16.27, 16.405, 16.6, 16.795, 16.87, 16.88, 16.91, 16.84, 16.755, 16.79, 16.795, 16.825, 16.795, 16.855, 17.0375, 17.085, 17.1, 17.092, 17.005, 16.975, 17.195, 17.01, 16.995, 17.035, 17.0901, 17.175, 17.12, 17.28, 17.29, 17.3488, 17.12, 17.37, 17.3879, 17.535, 17.6, 17.705, 17.675, 17.725, 17.57, 17.625, 17.66, 17.85, 17.8125, 18.04, 18.04, 18.15, 18.4, 18.55, 18.53, 18.59, 19.45, 19.085, 19.035, 19.09, 19.14, 19.145, 18.8801, 18.905, 18.92, 19.11, 19.21, 19.265, 19.54, 19.37, 19.392, 19.22, 19.22, 19.1901, 19.175, 19.199, 19.17, 18.965, 18.7801, 18.75, 18.755, 18.81, 18.36, 18.28, 18.52, 18.56, 18.7091, 18.87, 18.98, 19.015, 19, 18.985, 18.76, 18.635, 18.39, 18.5, 18.42, 18.365, 18.485, 18.575, 18.75, 18.96, 18.75, 18.565, 18.585, 18.9401, 18.76, 18.97], [1541, 946, 451, 2214, 418, 766, 3055, 957, 295, 1665, 427, 4301, 223, 6517, 2515, 1020, 2018, 280, 107, 2811, 890, 112, 1851, 310, 276, 346, 1304, 349, 2519, 325, 3075, 385, 4352, 2437, 2283, 283, 7158, 2292, 4553, 475, 2321, 193, 115, 556, 512, 12774, 598, 349, 176, 523, 1749, 2420, 1445, 123, 1100, 1282, 250, 1247, 11937, 314, 624, 840, 385, 1069, 463, 3264, 4926, 1708, 7211, 1253, 407, 155, 12860, 10835, 438, 1637, 2056, 1105, 1389, 2682, 9981, 90331, 3932, 1101, 136, 503, 7093, 1234, 5503, 2460, 401, 2317, 6724, 3297, 11666, 4238, 2043, 901, 711, 719, 5693, 2375, 674, 626, 999, 3974, 987, 8734, 819, 9966, 600, 2762, 11328, 10346, 12595, 2022, 760, 361, 26299, 3030, 25730, 1769, 2511, 1884, 1220, 202, 13619, 422, 2677, 3958, 583, 37093, 10473, 3270]], "output_timestamps": [1689875700.0, 1689879300.0, 1689882900.0, 1689886500.0, 1689890100.0, 1689893700.0, 1689897300.0, 1689963900.0, 1689967500.0, 1689971100.0, 1689974700.0, 1689978300.0, 1689981900.0, 1690221300.0, 1690224900.0, 1690228500.0, 1690232100.0, 1690235700.0, 1690239300.0, 1690242900.0, 1690309500.0, 1690313100.0, 1690316700.0, 1690320300.0, 1690323900.0, 1690327500.0, 1690394100.0, 1690397760.0, 1690401300.0, 1690404900.0, 1690408500.0, 1690412100.0, 1690415700.0], "output_window": [[18.815, 18.745, 18.85, 19.16, 19, 19.0547, 19.115, 18.99, 18.995, 18.9901, 18.97, 18.875, 18.93, 18.82, 18.77, 18.7999, 18.805, 18.9061, 18.9392, 19.05, 18.73, 18.615, 18.705, 18.8784, 18.74, 18.66, 18.78, 18.7287, 18.84, 18.75, 18.74, 18.805, 18.845], [18.85, 18.755, 18.85, 19.16, 19.01, 19.06, 19.15, 18.99, 18.995, 19, 18.97, 18.88, 18.93, 18.82, 18.77, 18.7999, 18.805, 18.9061, 18.9392, 19.1, 18.7399, 18.62, 18.71, 18.885, 18.745, 18.665, 18.78, 18.7287, 18.84, 18.765, 18.74, 18.805, 18.85], [18.815, 18.745, 18.84, 19.16, 19, 19.0547, 19.115, 18.9608, 18.995, 18.9901, 18.97, 18.875, 18.905, 18.82, 18.74, 18.7997, 18.805, 18.9, 18.9392, 19.045, 18.7297, 18.615, 18.7, 18.8784, 18.73, 18.66, 18.75, 18.7215, 18.83, 18.75, 18.73, 18.8, 18.815], [18.84, 18.755, 18.85, 19.16, 19.01, 19.06, 19.13, 18.9608, 18.995, 18.995, 18.97, 18.88, 18.905, 18.82, 18.74, 18.7997, 18.805, 18.9, 18.9392, 19.0999, 18.7399, 18.62, 18.7, 18.885, 18.73, 18.665, 18.75, 18.7215, 18.83, 18.755, 18.73, 18.8, 18.815], [1467, 1057, 1495, 367, 2239, 922, 30149, 2630, 206, 328, 782, 951, 4975, 219, 3226, 884, 235, 5863, 123, 31623, 3205, 703, 4889, 1919, 6287, 1367, 2932, 1116, 2024, 4488, 840, 1709, 14540]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:50:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nSAVE Quick QuoteSAVE\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Spirit (SAVE Quick QuoteSAVE  -  Free Report)\nMiramar, FL-based Spirit Airlines is an ultra low-cost carrier that went public in 2011. The carrier, previously known as Clippert Trucking Company, changed its name in 1992.\nSAVE is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Transportation stock. SAVE has a Momentum Style Score of B, and shares are up 13.1% over the past four weeks.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0 to $0.41 per share. SAVE boasts an average earnings surprise of 88.2%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, SAVE should be on investors' short list.\nSpirit Airlines, Inc. (SAVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689861004000, "published_utc": "2023-07-20T13:50:04Z", "article_url": "https://www.zacks.com/stock/news/2124546/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.495995631598124, "input_bin_label": ">+4%", "output_percentage_change": 0.10229685388923446, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.92742415229032, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.81, 16.79, 16.7667, 16.765025, 16.757479999999997, 16.7604, 16.7582, 16.753425, 16.743044444444443, 16.74974, 16.75574, 16.754739999999998, 16.754730000000002, 16.73973, 16.716, 16.693, 16.6694, 16.6422, 16.6262, 16.5982, 16.5282, 16.4647, 16.402700000000003, 16.3512, 16.3137, 16.2682, 16.268300000000004, 16.27159, 16.26509, 16.25208, 16.269579999999998, 16.295080000000002, 16.312079999999998, 16.343079999999997, 16.39158, 16.46208, 16.498079999999998, 16.53799, 16.58549, 16.6295, 16.670499999999997, 16.7115, 16.764000000000003, 16.806, 16.825499999999998, 16.8315, 16.84825, 16.86875, 16.88775, 16.912950000000002, 16.93795, 16.956449999999997, 16.996450000000003, 17.014950000000002, 17.034950000000002, 17.052950000000003, 17.058210000000003, 17.06721, 17.069209999999998, 17.08801, 17.116509999999998, 17.15389, 17.14639, 17.18239, 17.22168, 17.27168, 17.32267, 17.375670000000003, 17.43117, 17.47567, 17.50367, 17.531290000000002, 17.58529, 17.63329, 17.67575, 17.72625, 17.77025, 17.814749999999997, 17.88725, 17.969749999999998, 18.06575, 18.16225, 18.34125, 18.464750000000002, 18.587, 18.692, 18.802, 18.901500000000002, 18.94951, 18.98501, 19.024009999999997, 19.07601, 19.052010000000003, 19.07001, 19.12051, 19.148509999999998, 19.17371, 19.18121, 19.2152, 19.24371, 19.26921, 19.27811, 19.27411, 19.24411, 19.168120000000002, 19.10612, 19.04242, 19.001420000000003, 18.91542, 18.82441, 18.75891, 18.69501, 18.64892, 18.63942, 18.65941, 18.68591, 18.71041, 18.72791, 18.76791, 18.803410000000003, 18.79041, 18.78441, 18.7555, 18.705, 18.6555, 18.6115, 18.5865, 18.584, 18.583000000000002, 18.576, 18.5955, 18.63951, 18.67351, 18.73401], "in_sma_50": [16.81, 16.79, 16.7667, 16.765025, 16.757479999999997, 16.7604, 16.7582, 16.753425, 16.743044444444443, 16.74974, 16.760672727272727, 16.760616666666667, 16.757492307692306, 16.746957142857145, 16.729826666666664, 16.718275, 16.70596470588235, 16.691633333333332, 16.68154736842105, 16.67397, 16.64997142857143, 16.626109090909093, 16.603234782608695, 16.582058333333332, 16.563376, 16.54516923076923, 16.543866666666666, 16.541617857142857, 16.537941379310347, 16.53334, 16.52726451612903, 16.5226625, 16.51500606060606, 16.511770588235294, 16.514291428571426, 16.522088888888888, 16.531491891891893, 16.540663157894738, 16.55013333333333, 16.557380000000002, 16.5622, 16.56762380952381, 16.572911627906976, 16.578640909090907, 16.58344888888889, 16.589352173913042, 16.598887234042554, 16.609014583333334, 16.619034693877552, 16.628494, 16.632394, 16.636494, 16.645992, 16.650992, 16.656346, 16.661545999999998, 16.668447999999998, 16.677548, 16.686748, 16.696148, 16.704548, 16.716324, 16.724324000000003, 16.739524, 16.757482, 16.777282, 16.799102, 16.824242, 16.847742, 16.871641999999998, 16.899642, 16.929641999999998, 16.960842, 16.995942000000003, 17.029892000000004, 17.068892, 17.099492, 17.132874, 17.172174000000002, 17.215176, 17.258876, 17.303076, 17.366676000000002, 17.420275999999998, 17.468976, 17.514876, 17.560275999999998, 17.605576, 17.644978000000002, 17.686278, 17.729578, 17.775978, 17.824278, 17.873078, 17.927978, 17.978278, 18.025368, 18.068068, 18.110467999999997, 18.15243, 18.19583, 18.24031, 18.27981, 18.318910000000002, 18.354612, 18.388912, 18.42221, 18.454909999999998, 18.47971, 18.49971, 18.52431, 18.548534, 18.580316, 18.610316, 18.642158, 18.671758, 18.699758, 18.725358, 18.747058, 18.765258, 18.781658000000004, 18.799158000000002, 18.814358, 18.824658, 18.838108, 18.848808, 18.863008, 18.879208000000002, 18.886208, 18.886508, 18.887608, 18.89461, 18.88081, 18.878510000000002], "in_sma_200": [16.81, 16.79, 16.7667, 16.765025, 16.757479999999997, 16.7604, 16.7582, 16.753425, 16.743044444444443, 16.74974, 16.760672727272727, 16.760616666666667, 16.757492307692306, 16.746957142857145, 16.729826666666664, 16.718275, 16.70596470588235, 16.691633333333332, 16.68154736842105, 16.67397, 16.64997142857143, 16.626109090909093, 16.603234782608695, 16.582058333333332, 16.563376, 16.54516923076923, 16.543866666666666, 16.541617857142857, 16.537941379310347, 16.53334, 16.52726451612903, 16.5226625, 16.51500606060606, 16.511770588235294, 16.514291428571426, 16.522088888888888, 16.531491891891893, 16.540663157894738, 16.55013333333333, 16.557380000000002, 16.5622, 16.56762380952381, 16.572911627906976, 16.578640909090907, 16.58344888888889, 16.589352173913042, 16.598887234042554, 16.609014583333334, 16.619034693877552, 16.628494, 16.635876470588236, 16.64239807692308, 16.652824528301885, 16.65943888888889, 16.66554, 16.672137499999998, 16.679470175438595, 16.688013793103448, 16.69533559322034, 16.70508, 16.714668852459017, 16.72489677419355, 16.731168253968253, 16.74115, 16.7511, 16.762977272727273, 16.77547014925373, 16.789139705882352, 16.801978260869568, 16.815164285714285, 16.825795774647887, 16.836895833333333, 16.848171232876712, 16.86170945945946, 16.874386666666666, 16.889723684210526, 16.904662337662337, 16.920628205128203, 16.939354430379748, 16.9594875, 16.978876543209875, 16.9985243902439, 17.028060240963853, 17.05254761904762, 17.075870588235293, 17.09929069767442, 17.12274712643678, 17.145727272727274, 17.16521460674157, 17.184545555555555, 17.203616483516484, 17.224338043478262, 17.245689247311827, 17.267171276595743, 17.291095789473683, 17.31275104166667, 17.334186597938142, 17.353429591836733, 17.372283838383836, 17.390462, 17.408130693069307, 17.425688235294118, 17.442623300970876, 17.457261538461537, 17.46986, 17.48193679245283, 17.493834579439252, 17.506021296296296, 17.513855963302753, 17.52082090909091, 17.529822522522522, 17.539020535714286, 17.54937522123894, 17.560959649122807, 17.573299130434783, 17.585727586206897, 17.597815384615384, 17.60957118644068, 17.619238655462187, 17.627703333333333, 17.63400330578512, 17.64110163934426, 17.647434146341464, 17.653220967741937, 17.6598752, 17.667138095238094, 17.675664566929136, 17.6856984375, 17.6939488372093, 17.700649230769233, 17.707400000000003, 17.716738636363637, 17.72458270676692, 17.733876865671643], "in_ema_10": [16.81, 16.80272727272727, 16.787704132231404, 16.78266701728024, 16.77260028686565, 16.77303659834462, 16.767939035009235, 16.759222846825736, 16.741182329221054, 16.753694632999043, 16.774841063362853, 16.77214268820597, 16.762662199441248, 16.734905435906477, 16.69037717483257, 16.663944961226647, 16.63577315009453, 16.601632577350067, 16.583153926922783, 16.573489576573188, 16.500127835378063, 16.43192277440023, 16.371573179054735, 16.32128714649933, 16.28378039259036, 16.248547593937566, 16.296084395039827, 16.32968723230531, 16.348835008249797, 16.35811955220438, 16.355734179076308, 16.36014614651698, 16.343755938059346, 16.354891222048554, 16.39945645440336, 16.471373462693656, 16.54385101493117, 16.60496901221641, 16.660429191813428, 16.69307842966553, 16.704336896999067, 16.7199120066356, 16.73356436906549, 16.7501890292354, 16.758336478465328, 16.775911664198905, 16.823473179799105, 16.87102351074472, 16.912655599700223, 16.945263672482, 16.956124822939817, 16.959556673314395, 17.002364550893596, 17.003752814367488, 17.0021613935734, 17.008132049287326, 17.023035313053267, 17.05066525613449, 17.063271573200947, 17.102676741709864, 17.136735515944434, 17.17529269486363, 17.165239477615696, 17.20246866350375, 17.23618345195761, 17.290513733419864, 17.34678396370716, 17.41191415212404, 17.459747942646942, 17.507975589438406, 17.51925275499506, 17.538479526814136, 17.560574158302472, 17.613197038611112, 17.649433940681817, 17.72044595146694, 17.778546687563857, 17.846083653461335, 17.946795716468362, 18.05646922256502, 18.142565727553198, 18.223917413452615, 18.446841520097593, 18.562870334625302, 18.648712091966154, 18.728946257063217, 18.80368330123354, 18.865740882827442, 18.86835163140427, 18.875014971148946, 18.883194067303684, 18.924431509612106, 18.976353053318995, 19.028834316351904, 19.12177353156065, 19.16690561673144, 19.207831868234813, 19.210044255828482, 19.211854391132395, 19.20789904729014, 19.2019174023283, 19.201386965541335, 19.19568024453382, 19.153738381891305, 19.085804130638337, 19.02474883415864, 18.975703591584338, 18.94557566584173, 18.839107362961414, 18.73745147878661, 18.697914846279954, 18.672839419683598, 18.6794322524684, 18.714080933837778, 18.76242985495818, 18.80835169951124, 18.84319684505465, 18.868979236862895, 18.84916483016055, 18.81022577013136, 18.73382108465293, 18.69130816017058, 18.641979403775927, 18.5916195121803, 18.572234146329336, 18.57273702881491, 18.60496665993947, 18.669518176314114, 18.68415123516609, 18.6624873742268, 18.648398760731016, 18.70143534968901, 18.71208346792737, 18.758977382849665], "in_ema_50": [16.81, 16.808431372549016, 16.80496739715494, 16.80320396981553, 16.800227343548258, 16.79923803595813, 16.79711105415585, 16.79408709124778, 16.788828773943944, 16.789659018103006, 16.792809644844063, 16.79152299210508, 16.788718168885275, 16.781709613242718, 16.770270020566535, 16.761435902112947, 16.751536454971262, 16.739633064580236, 16.73023568949866, 16.72238330951832, 16.700721218948974, 16.678143916245094, 16.655471605804113, 16.63349232714513, 16.61315929470807, 16.592643243935203, 16.589402332408334, 16.585147338980555, 16.579259208040142, 16.572225513607197, 16.563314709152014, 16.556125897028405, 16.544905273615527, 16.539418792297273, 16.541794525932673, 16.55172415236669, 16.564205558156228, 16.57658965391481, 16.58966456944756, 16.5994816451555, 16.60558040416901, 16.612812545181992, 16.61995715125329, 16.62799804728257, 16.634547143467568, 16.643192353527663, 16.658655398487365, 16.675374794625117, 16.69202676346335, 16.707711988425572, 16.71937034182065, 16.72939503429827, 16.747654052561085, 16.75794212893124, 16.767238516031977, 16.777738966383666, 16.78998841868235, 16.805086912067353, 16.817436444927456, 16.8355761921852, 16.853396733668134, 16.872824312739972, 16.882517476946248, 16.90163443863463, 16.920703676335233, 16.944793728243656, 16.970488091841947, 16.999292480397166, 17.02579081449924, 17.053210782558093, 17.073477026379344, 17.095105378286036, 17.11725810854933, 17.14599308468465, 17.17213061077545, 17.20616470447053, 17.238864127824627, 17.274594946341306, 17.318728477857334, 17.367013635588417, 17.412620943996714, 17.45879267168312, 17.5368792335779, 17.597589851868964, 17.653958877285866, 17.71027421543152, 17.766341893257735, 17.82040691705155, 17.861963508539727, 17.9028669003617, 17.94275447289654, 17.988528807292752, 18.03642963837931, 18.084608868246786, 18.141683030276322, 18.18985232320666, 18.23699536935542, 18.27554457055717, 18.31258203837846, 18.34699450746166, 18.379465311090613, 18.41160392634196, 18.441344948838353, 18.46188044104077, 18.47435963943133, 18.485169065335985, 18.495750670616925, 18.508074173729987, 18.502267343387633, 18.493550976980277, 18.494588193569285, 18.49715336244892, 18.50546499529406, 18.519760485674684, 18.537809094079602, 18.556522462939228, 18.573913738902398, 18.590034768749366, 18.596700071935665, 18.59820202989897, 18.590037244412738, 18.586506372082827, 18.579976710432522, 18.571546251199873, 18.568152280564586, 18.56842081858166, 18.575541570794144, 18.59061837193947, 18.596868631863412, 18.59561888159426, 18.595202454865074, 18.608727848791933, 18.61466009001578, 18.62859498844653], "in_ema_200": [16.81, 16.80960199004975, 16.80871142298458, 16.808226732208613, 16.80742149109211, 16.807098889190698, 16.806480989795766, 16.805620482434616, 16.804171522410392, 16.80422951721228, 16.804883949876835, 16.8044373434104, 16.80359717083915, 16.801670830830805, 16.798569628533983, 16.79604654765305, 16.793190363099285, 16.789755633118197, 16.786872492490154, 16.784316547291247, 16.77820394483064, 16.771704403091032, 16.76502077718963, 16.75835390378476, 16.751952372403817, 16.74536578163363, 16.74302383355767, 16.74041563620884, 16.737376674654524, 16.73401869779229, 16.730147864978438, 16.726663806620447, 16.72211988814661, 16.71896446637401, 16.717780740340437, 16.718549091182823, 16.72005606539991, 16.721647547336232, 16.723521701094082, 16.7246806891429, 16.724982373828045, 16.725629315381997, 16.726319570950334, 16.72730146576675, 16.727975083022802, 16.729239012544962, 16.73230628605198, 16.73581567624052, 16.73943940085504, 16.742947466518174, 16.745554954413517, 16.747837989692986, 16.752287362929874, 16.754851667776343, 16.75724120342036, 16.760004972540553, 16.763289500176967, 16.76738612206575, 16.770894717866092, 16.775960442066427, 16.781075263538405, 16.78672426589126, 16.790040442350055, 16.795811184217218, 16.80170261522003, 16.808999106610877, 16.81686976226649, 16.825706879059858, 16.834157556880157, 16.8430216607918, 16.850255276107305, 16.857964178832603, 16.86594463476462, 16.875736230438605, 16.885057262971554, 16.896549230504174, 16.90792685010115, 16.92028578691606, 16.93500931142436, 16.951078870514664, 16.966789528519495, 16.982940876494425, 17.007488728469607, 17.02816048241518, 17.04812903482896, 17.068446158860514, 17.089058634891753, 17.10951576290278, 17.12713351650574, 17.144823730271852, 17.162487175741784, 17.18186541279908, 17.202045856452823, 17.22257276335379, 17.245631740832856, 17.266769733461384, 17.287916303277687, 17.30714101667791, 17.326174439397533, 17.344720962388603, 17.362932694106128, 17.381202020532935, 17.399001005403257, 17.414583084951484, 17.42817031793704, 17.441322852086923, 17.45439426649402, 17.467882880757763, 17.476759668013905, 17.484752109128195, 17.495053083166724, 17.505649569901383, 17.51762420104664, 17.531080676658117, 17.545497784353064, 17.56011969694657, 17.57444686414113, 17.588482218726792, 17.600139112072796, 17.610436235335754, 17.6181930887155, 17.626967286837736, 17.63485815960552, 17.64212325254477, 17.650510085852783, 17.659708990471163, 17.670557657232646, 17.683387929299982, 17.694000984729836, 17.702667641598197, 17.711447068049956, 17.723672470357915, 17.733984187070774, 17.74628285187604], "in_macd": [0.0, -0.003190883190882232, -0.009635126338260136, -0.011391326794601753, -0.015245998641656655, -0.014287168907674896, -0.015766294684098625, -0.018739783031048063, -0.025642205148674435, -0.01879205489725777, -0.008424648804012946, -0.008980958573651776, -0.01250534989090113, -0.023899042804519155, -0.042126021095196364, -0.051538884187944944, -0.06119809163454093, -0.07293452947293133, -0.07715043342639305, -0.07718112246769593, -0.10504355835512413, -0.12926576814322388, -0.14876447076189336, -0.16274477086755113, -0.17024791458716848, -0.17618060081095166, -0.1453166871593723, -0.12180089512854053, -0.10565033561573856, -0.09459277091920626, -0.08923094363936457, -0.0812211821678197, -0.08279505928079445, -0.07231538967664619, -0.04772515976254965, -0.012359878094670762, 0.02147172296244193, 0.04853099190505006, 0.0715713764964967, 0.08322328605963492, 0.08462323473662536, 0.08754771606775336, 0.08924014199877561, 0.09194229744902316, 0.09061843294481164, 0.09333485325695534, 0.10895786229630744, 0.12374560029242332, 0.13511780983020572, 0.14184967986886576, 0.13856724551318322, 0.13202326138251408, 0.14294152724728804, 0.13510892611857983, 0.12623598875428144, 0.12103655362550825, 0.11997902976535002, 0.1245558526126338, 0.12233477817546046, 0.13196402437795385, 0.13880216286278113, 0.1472684860305229, 0.13397152001059354, 0.14196994811451802, 0.14804655192113358, 0.162854756591031, 0.17778591686982992, 0.1958341374088306, 0.2053495906811662, 0.21445315560187694, 0.20677699529072768, 0.20279394096956338, 0.20015429509435378, 0.2109619310030162, 0.21403387445279165, 0.23214968342964326, 0.24369740062313738, 0.2587425078189156, 0.28752437234188477, 0.31876344714088845, 0.3380104322724087, 0.354024333076044, 0.4311403598244681, 0.45752880972908017, 0.46900091367452745, 0.47703175393179365, 0.48187606747886136, 0.4805788650729603, 0.4529542322469915, 0.428135454594198, 0.4050080880047524, 0.39742957471667495, 0.39494008909534273, 0.3928763600291063, 0.40871957674326254, 0.40291332685556824, 0.3955276515662902, 0.37151291848703494, 0.34846419121996064, 0.3240497844868422, 0.30002425460206794, 0.2796962838421777, 0.2582689986731239, 0.22218472683214685, 0.17663169645153332, 0.13652796385758137, 0.10395064671010346, 0.08162994926737355, 0.027314531621165372, -0.02193332586940855, -0.04112257802448127, -0.05249737583231351, -0.04891697666941752, -0.03271903457120473, -0.010880543929335573, 0.009145402230860356, 0.023534443783940873, 0.03334312940206274, 0.022699300420228496, 0.004129926711719634, -0.030009952139238294, -0.047640797938260704, -0.06729298996953759, -0.0863105992251576, -0.09065418939152536, -0.08584470374533026, -0.06713818702827723, -0.03496483989066235, -0.026111478573266567, -0.03363535242916882, -0.037551374938161075, -0.011864482317704983, -0.005971167788089815, 0.015466285678567004], "in_signal": [0.0, -0.0006381766381764464, -0.0024375665781931843, -0.0042283186214748985, -0.00643185462551125, -0.00800291748194398, -0.009555592922374909, -0.01139243094410954, -0.01424238578502252, -0.015152319607469572, -0.013806785446778248, -0.012841620072152955, -0.01277436603590259, -0.014999301389625904, -0.020424645330739996, -0.026647493102180987, -0.03355761280865298, -0.04143299614150865, -0.04857648359848553, -0.05429741137232761, -0.06444664076888693, -0.07741046624375432, -0.09168126714738213, -0.10589396789141593, -0.11876475723056645, -0.1302479259466435, -0.13326167818918927, -0.13096952157705952, -0.12590568438479532, -0.11964310169167752, -0.11356067008121494, -0.1070927724985359, -0.10223322985498762, -0.09624966181931933, -0.0865447614079654, -0.07170778474530648, -0.0530718832037568, -0.03275130818199543, -0.011886771246297008, 0.007135240214889376, 0.022632839119236574, 0.03561581450893993, 0.04634068000690707, 0.055461003495330286, 0.062492489385226564, 0.06866096215957232, 0.07672034218691935, 0.08612539380802015, 0.09592387701245728, 0.10510903758373899, 0.11180067916962785, 0.1158451956122051, 0.12126446193922169, 0.12403335477509332, 0.12447388157093095, 0.12378641598184642, 0.12302493873854715, 0.12333112151336448, 0.12313185284578368, 0.12489828715221772, 0.1276790622943304, 0.1315969470415689, 0.13207186163537385, 0.1340514789312027, 0.13685049352918888, 0.1420513461415573, 0.1491982602872118, 0.15852543571153557, 0.1678902667054617, 0.17720284448474474, 0.18311767464594134, 0.18705292791066574, 0.18967320134740337, 0.19393094727852594, 0.19795153271337912, 0.20479116285663196, 0.21257241040993305, 0.22180642989172958, 0.23495001838176063, 0.2517127041335862, 0.2689722497613507, 0.2859826664242894, 0.31501420510432515, 0.3435171260292762, 0.36861388355832647, 0.39029745763301993, 0.40861317960218824, 0.4230063166963427, 0.42899589980647246, 0.42882381076401754, 0.42406066621216454, 0.4187344479130667, 0.4139755761495219, 0.4097557329254388, 0.4095485016890036, 0.4082214667223165, 0.4056827036911113, 0.39884874665029607, 0.388771835564229, 0.3758274253487517, 0.36066679119941497, 0.3444726897279675, 0.32723195151699885, 0.3062225065800285, 0.28030434455432945, 0.25154906841497987, 0.22202938407400458, 0.1939494971126784, 0.1606225040143758, 0.12411133803761894, 0.0910645548251989, 0.06235216869369642, 0.040098339621073634, 0.02553486478261796, 0.018251783040227256, 0.016430506878353877, 0.017851294259471275, 0.02094966128798957, 0.02129958911443736, 0.017865656633893813, 0.008290534879267392, -0.002895731684238228, -0.0157751833412981, -0.02988226651807, -0.04203665109276108, -0.050798261623274915, -0.05406624670427538, -0.050245965341552776, -0.04541906798789554, -0.04306232487615019, -0.041960134888552374, -0.0359410043743829, -0.02994703705712428, -0.020864372509986025], "in_upper_bb": [null, 16.84656854249492, 16.856781518637288, 16.83888078289252, 16.82979561380504, 16.82664403369361, 16.819782573292557, 16.81651430178723, 16.828846199153254, 16.841048084101146, 16.873644089693798, 16.86833133464169, 16.86305358410048, 16.875415066870257, 16.91129279836176, 16.91645383506234, 16.923047915057737, 16.93482257458143, 16.93371125136159, 16.928593801756737, 16.97377834100109, 17.007880171948827, 17.033266083458926, 17.03973404361257, 17.03677448536264, 17.02024565372006, 16.99430289738322, 16.96899881133023, 16.948769027714, 16.898273880685622, 16.823911405776727, 16.769435370102663, 16.714886434431982, 16.685377296956784, 16.703981917136062, 16.760348253696044, 16.83498694973459, 16.90801349079133, 16.97600783548001, 17.020598196597895, 17.051351183627602, 17.077534279214447, 17.093329206393243, 17.102507420844955, 17.098086769552136, 17.082308744052465, 17.13678774261911, 17.192276216816765, 17.238945281906137, 17.27123241836599, 17.27185918845343, 17.262002111167863, 17.247211085352117, 17.20513831813206, 17.187896450331138, 17.19570031282255, 17.212546754893282, 17.24285131994131, 17.25998948455549, 17.304309471561652, 17.334247504044036, 17.37280935922091, 17.365388624176042, 17.3974603056272, 17.417750503405387, 17.4753621380344, 17.553370176842744, 17.646966642866715, 17.71687689785714, 17.78757971836982, 17.813834859814385, 17.83912805663227, 17.8766222170584, 17.933352591466093, 17.966132491108677, 18.041790102297362, 18.10466454051589, 18.18616110101378, 18.30789330088112, 18.457959935020252, 18.573501669914325, 18.6849207215292, 19.000225645602686, 19.16037890758728, 19.27994330216437, 19.39754641537681, 19.507475067278833, 19.60474872979344, 19.642266886070203, 19.673991353342114, 19.67651812069513, 19.689869353216356, 19.69714198703983, 19.714510399736547, 19.747823054574354, 19.755380670908497, 19.737467530016495, 19.684334952130648, 19.653727878434346, 19.62907787428171, 19.581856615634024, 19.524751377971334, 19.486156123223296, 19.490549413703718, 19.51486896524354, 19.53744407993746, 19.550551787313687, 19.55286649008515, 19.625117504133375, 19.692616211563823, 19.71041220187234, 19.70987784496301, 19.686941905237138, 19.653786662222096, 19.568469003106777, 19.51701999625064, 19.454788906650858, 19.422844670281556, 19.375576758035223, 19.32893479408875, 19.293452628280072, 19.231620590506527, 19.169751416797386, 19.1457138793815, 19.135175744125977, 19.12569871495348, 19.125219328738794, 19.147897138125018, 19.148559788548187, 19.128588288525805, 19.12748806324431, 19.155170770342085, 19.15823087780231, 19.172759688366455], "in_lower_bb": [null, 16.733431457505077, 16.676618481362713, 16.691169217107483, 16.685164386194955, 16.69415596630639, 16.69661742670744, 16.69033569821277, 16.657242689735632, 16.658431915898852, 16.647701364851656, 16.652901998691643, 16.651931031284132, 16.618499218844033, 16.548360534971568, 16.520096164937655, 16.488881496706966, 16.448444092085236, 16.42938348548051, 16.419346198243264, 16.31016165899891, 16.21155982805118, 16.12416391654107, 16.05119595638743, 15.992925514637365, 15.940954346279943, 15.943397102616776, 15.944791188669768, 15.942520972285996, 15.952006119314383, 15.973868594223278, 15.990344629897331, 15.999893565568021, 16.008902703043216, 16.00129808286394, 15.969931746303962, 15.931393050265418, 15.901566509208672, 15.87457216451999, 15.860981803402105, 15.8887288163724, 15.929045720785552, 15.982750793606762, 16.046572579155043, 16.11899323044786, 16.21127125594754, 16.209542257380892, 16.214463783183234, 16.23429471809386, 16.271217581634005, 16.336590811546575, 16.40594788883214, 16.513238914647882, 16.615811681867942, 16.672553549668862, 16.688749687177452, 16.69391324510672, 16.693108680058693, 16.696970515444512, 16.696650528438347, 16.720212495955963, 16.73753064077909, 16.777451375823958, 16.799879694372805, 16.838879496594615, 16.8492678619656, 16.82750982315726, 16.79591335713328, 16.78350310214286, 16.77610028163018, 16.806345140185613, 16.846051943367733, 16.855057782941596, 16.882327408533907, 16.931297508891323, 16.95613989770264, 16.988255459484108, 17.004258898986222, 17.010526699118877, 16.987460064979746, 16.99591833008567, 17.0086192784708, 16.926314354397316, 16.937661092412718, 16.982806697835628, 17.02070358462319, 17.06477493272117, 17.111501270206563, 17.194493113929795, 17.280768646657886, 17.41324187930487, 17.54839064678364, 17.696118012960174, 17.820249600263452, 17.959686945425645, 18.085129329091505, 18.23824246998351, 18.39837504786935, 18.510982121565654, 18.599642125718287, 18.71136338436598, 18.829368622028667, 18.839963876776707, 18.823570586296285, 18.773761034756458, 18.717185920062548, 18.665578212686313, 18.629763509914852, 18.505502495866633, 18.375503788436177, 18.31770779812766, 18.26324215503699, 18.23608809476286, 18.229743337777904, 18.25906099689322, 18.275010003749358, 18.298041093349145, 18.30648532971844, 18.307753241964775, 18.29888520591125, 18.25586737171993, 18.24779940949347, 18.234668583202616, 18.1987061206185, 18.17973425587402, 18.17171128504652, 18.17169067126121, 18.16401286187498, 18.20235021145181, 18.250821711474195, 18.258421936755685, 18.268749229657917, 18.270779122197688, 18.26625031163355], "out_sma_10": [18.84, 18.7975, 18.815, 18.90125, 18.923000000000002, 18.945833333333333, 18.97214285714286, 18.970725, 18.973422222222222, 18.97558, 18.98858, 19.001079999999998, 19.00658, 18.97258, 18.94558, 18.919549999999997, 18.88705, 18.880969999999998, 18.875390000000003, 18.88588, 18.86287, 18.83687, 18.81637, 18.82287, 18.82187, 18.8084, 18.8029, 18.78505, 18.77413, 18.73964, 18.73865, 18.75665, 18.76815], "out_sma_50": [18.84, 18.7975, 18.815, 18.90125, 18.923000000000002, 18.945833333333333, 18.97214285714286, 18.970725, 18.973422222222222, 18.97558, 18.975072727272728, 18.96715, 18.96236923076923, 18.9522, 18.938053333333336, 18.92940625, 18.92208823529412, 18.92086111111111, 18.921826315789474, 18.93073, 18.921642857142857, 18.90793181818182, 18.898891304347828, 18.8983125, 18.891579999999998, 18.882865384615386, 18.877944444444445, 18.872357142857144, 18.870896551724137, 18.86703333333333, 18.862612903225806, 18.860656249999998, 18.859272727272728], "out_sma_200": [18.84, 18.7975, 18.815, 18.90125, 18.923000000000002, 18.945833333333333, 18.97214285714286, 18.970725, 18.973422222222222, 18.97558, 18.975072727272728, 18.96715, 18.96236923076923, 18.9522, 18.938053333333336, 18.92940625, 18.92208823529412, 18.92086111111111, 18.921826315789474, 18.93073, 18.921642857142857, 18.90793181818182, 18.898891304347828, 18.8983125, 18.891579999999998, 18.882865384615386, 18.877944444444445, 18.872357142857144, 18.870896551724137, 18.86703333333333, 18.862612903225806, 18.860656249999998, 18.859272727272728], "out_ema_10": [18.84, 18.824545454545454, 18.82917355371901, 18.889323816679187, 18.911264940919335, 18.938307678934, 18.973160828218724, 18.970913404906227, 18.975292785832366, 18.978875915681026, 18.97726211282993, 18.959578092315397, 18.949654802803508, 18.92608120229378, 18.89224825642218, 18.875421300709057, 18.862617427852864, 18.869414259152343, 18.882102575670096, 18.921702107366443, 18.88864717875436, 18.839802237162658, 18.81438364858763, 18.82722298520806, 18.809546078806594, 18.78326497356903, 18.777216796556477, 18.767086469909845, 18.7785252935626, 18.774247967460305, 18.76620288246752, 18.772347812927972, 18.780102756031976], "out_ema_50": [18.84, 18.836666666666666, 18.83718954248366, 18.849848776111752, 18.856129216264232, 18.864124148959753, 18.874550652922117, 18.877932980258507, 18.882523843777783, 18.886934673433558, 18.890192137220478, 18.889792445564776, 18.89038882024851, 18.88762847435641, 18.881839122420867, 18.87861798036515, 18.875731000742988, 18.87668272620405, 18.87913438399997, 18.887791859137227, 18.88199217838675, 18.87171797531276, 18.8649839370652, 18.865768880709705, 18.860444610877952, 18.85278011633372, 18.848749523536316, 18.843759346142736, 18.84321976394106, 18.839760165355138, 18.835455845145134, 18.834065419845327, 18.833317756321982], "out_ema_200": [18.84, 18.839154228855723, 18.839262146976562, 18.842453568399684, 18.844120697072324, 18.846268749837773, 18.8490919463568, 18.850203469278625, 18.85164423077834, 18.853070656342734, 18.854234132399025, 18.854490509191073, 18.854993091189172, 18.85464490122709, 18.85350415594125, 18.852968791205516, 18.852491489800485, 18.85296421129501, 18.853822278844312, 18.856270813383176, 18.85511289484205, 18.85277346305258, 18.851253329091854, 18.851589116862087, 18.85037927490326, 18.848534705003726, 18.84755426017782, 18.84629998893227, 18.84613779998767, 18.8452309562067, 18.844084379528024, 18.843645728985457, 18.84336069685625], "out_macd": [0.0, -0.006780626780624743, -0.004437463981620482, 0.022178261447589165, 0.030812482095004867, 0.041214649472948395, 0.05447885867819835, 0.050752767785695596, 0.04998329181253425, 0.0488108158584879, 0.0453416587337081, 0.03492745689823806, 0.028364450253373974, 0.016118625101377404, -4.113677099937263e-05, -0.007939056907236619, -0.013613620468021281, -0.010326015047350978, -0.004505514902412244, 0.012925424127409713, -0.0022831042580833127, -0.02373727203295317, -0.03389381633482458, -0.026707133764094948, -0.033136859570348065, -0.04298195118982662, -0.04342489247358117, -0.04555055994690704, -0.0380416035804636, -0.03770790154315762, -0.03901103639663006, -0.03400339519753359, -0.028495945309952475], "out_signal": [0.0, -0.0013561253561249487, -0.0019723930812240555, 0.002857737824538589, 0.008448686678631846, 0.015001879237495156, 0.022897275125635795, 0.028468373657647757, 0.032771357288625055, 0.03597924900259762, 0.03785173094881972, 0.037266876138703386, 0.035486390961637505, 0.031612837789585485, 0.025282042877468516, 0.01863782292052749, 0.012187534242817735, 0.007684824384783993, 0.005246756527344746, 0.00678249004735774, 0.0049693711862695295, -0.0007719574575750102, -0.007396329233024924, -0.011258490139238929, -0.015634164025460758, -0.021103721458333932, -0.025567955661383382, -0.029564476518488113, -0.03125990193088321, -0.032549501853338096, -0.033841808761996495, -0.03387412604910392, -0.03279848990127363], "out_upper_bb": [null, 18.917708152801715, 18.919403065089107, 19.256625388380606, 19.245769267434184, 19.255440611456226, 19.2872014306842, 19.262522811604445, 19.24685341608601, 19.2337343689776, 19.220002579939308, 19.207045560609195, 19.194624598624173, 19.187963166693255, 19.19028667050539, 19.18271559414927, 19.17466871635266, 19.16612130081501, 19.160324858455464, 19.176147677053887, 19.18274225418222, 19.200767898009197, 19.208566826137805, 19.170876925145194, 19.16131344109865, 19.144943017471928, 19.10043346402518, 19.08804262866584, 19.068137483713972, 19.044167431987272, 19.022525380051693, 19.015370948827744, 19.00511915679523], "out_lower_bb": [null, 18.677291847198283, 18.710596934910896, 18.545874611619396, 18.60023073256582, 18.63622605521044, 18.65708428360152, 18.67892718839556, 18.699991028358433, 18.7174256310224, 18.73014287460615, 18.727254439390805, 18.730113862914287, 18.716436833306748, 18.685819996161282, 18.67609690585073, 18.66950775423558, 18.675600921407206, 18.683327773123484, 18.685312322946114, 18.66870774581778, 18.637182101990803, 18.6143831738622, 18.62457307485481, 18.606136558901348, 18.583006982528072, 18.589516535974816, 18.577977371334157, 18.581382516286023, 18.581352568012722, 18.578994619948308, 18.578149051172254, 18.579400843204766], "overall_sma_10": [16.81, 16.79, 16.7667, 16.765025, 16.757479999999997, 16.7604, 16.7582, 16.753425, 16.743044444444443, 16.74974, 16.75574, 16.754739999999998, 16.754730000000002, 16.73973, 16.716, 16.693, 16.6694, 16.6422, 16.6262, 16.5982, 16.5282, 16.4647, 16.402700000000003, 16.3512, 16.3137, 16.2682, 16.268300000000004, 16.27159, 16.26509, 16.25208, 16.269579999999998, 16.295080000000002, 16.312079999999998, 16.343079999999997, 16.39158, 16.46208, 16.498079999999998, 16.53799, 16.58549, 16.6295, 16.670499999999997, 16.7115, 16.764000000000003, 16.806, 16.825499999999998, 16.8315, 16.84825, 16.86875, 16.88775, 16.912950000000002, 16.93795, 16.956449999999997, 16.996450000000003, 17.014950000000002, 17.034950000000002, 17.052950000000003, 17.058210000000003, 17.06721, 17.069209999999998, 17.08801, 17.116509999999998, 17.15389, 17.14639, 17.18239, 17.22168, 17.27168, 17.32267, 17.375670000000003, 17.43117, 17.47567, 17.50367, 17.531290000000002, 17.58529, 17.63329, 17.67575, 17.72625, 17.77025, 17.814749999999997, 17.88725, 17.969749999999998, 18.06575, 18.16225, 18.34125, 18.464750000000002, 18.587, 18.692, 18.802, 18.901500000000002, 18.94951, 18.98501, 19.024009999999997, 19.07601, 19.052010000000003, 19.07001, 19.12051, 19.148509999999998, 19.17371, 19.18121, 19.2152, 19.24371, 19.26921, 19.27811, 19.27411, 19.24411, 19.168120000000002, 19.10612, 19.04242, 19.001420000000003, 18.91542, 18.82441, 18.75891, 18.69501, 18.64892, 18.63942, 18.65941, 18.68591, 18.71041, 18.72791, 18.76791, 18.803410000000003, 18.79041, 18.78441, 18.7555, 18.705, 18.6555, 18.6115, 18.5865, 18.584, 18.583000000000002, 18.576, 18.5955, 18.63951, 18.67351, 18.73401, 18.76951, 18.78751, 18.79751, 18.81751, 18.843510000000002, 18.89301, 18.94751, 18.94958, 18.97308, 18.97558, 18.98858, 19.00108, 19.006580000000003, 18.97258, 18.94558, 18.919549999999997, 18.88705, 18.880969999999998, 18.875390000000003, 18.88588, 18.86287, 18.836869999999998, 18.81637, 18.82287, 18.82187, 18.8084, 18.8029, 18.785050000000002, 18.77413, 18.73964, 18.73865, 18.75665, 18.76815], "overall_sma_50": [16.81, 16.79, 16.7667, 16.765025, 16.757479999999997, 16.7604, 16.7582, 16.753425, 16.743044444444443, 16.74974, 16.760672727272727, 16.760616666666667, 16.757492307692306, 16.746957142857145, 16.729826666666664, 16.718275, 16.70596470588235, 16.691633333333332, 16.68154736842105, 16.67397, 16.64997142857143, 16.626109090909093, 16.603234782608695, 16.582058333333332, 16.563376, 16.54516923076923, 16.543866666666666, 16.541617857142857, 16.537941379310347, 16.53334, 16.52726451612903, 16.5226625, 16.51500606060606, 16.511770588235294, 16.514291428571426, 16.522088888888888, 16.531491891891893, 16.540663157894738, 16.55013333333333, 16.557380000000002, 16.5622, 16.56762380952381, 16.572911627906976, 16.578640909090907, 16.58344888888889, 16.589352173913042, 16.598887234042554, 16.609014583333334, 16.619034693877552, 16.628494, 16.632394, 16.636494, 16.645992, 16.650992, 16.656346, 16.661545999999998, 16.668447999999998, 16.677548, 16.686748, 16.696148, 16.704548, 16.716324, 16.724324000000003, 16.739524, 16.757482, 16.777282, 16.799102, 16.824242, 16.847742, 16.871641999999998, 16.899642, 16.929641999999998, 16.960842, 16.995942000000003, 17.029892000000004, 17.068892, 17.099492, 17.132874, 17.172174000000002, 17.215176, 17.258876, 17.303076, 17.366676000000002, 17.420275999999998, 17.468976, 17.514876, 17.560275999999998, 17.605576, 17.644978000000002, 17.686278, 17.729578, 17.775978, 17.824278, 17.873078, 17.927978, 17.978278, 18.025368, 18.068068, 18.110467999999997, 18.15243, 18.19583, 18.24031, 18.27981, 18.318910000000002, 18.354612, 18.388912, 18.42221, 18.454909999999998, 18.47971, 18.49971, 18.52431, 18.548534, 18.580316, 18.610316, 18.642158, 18.671758, 18.699758, 18.725358, 18.747058, 18.765258, 18.781658000000004, 18.799158000000002, 18.814358, 18.824658, 18.838108, 18.848808, 18.863008, 18.879208000000002, 18.886208, 18.886508, 18.887608, 18.89461, 18.88081, 18.878510000000002, 18.874610000000004, 18.867910000000002, 18.86211, 18.86241, 18.865008, 18.868108, 18.872308, 18.869324000000002, 18.865024000000002, 18.859624, 18.848224000000002, 18.838424, 18.828684, 18.820684, 18.811084, 18.803276, 18.795876, 18.789896, 18.78528, 18.787978, 18.787174, 18.784574, 18.783474000000002, 18.784974, 18.792374, 18.800074, 18.804674, 18.807903999999997, 18.810322, 18.808022, 18.803022000000002, 18.798722, 18.795022000000003], "overall_sma_200": [16.81, 16.79, 16.7667, 16.765025, 16.757479999999997, 16.7604, 16.7582, 16.753425, 16.743044444444443, 16.74974, 16.760672727272727, 16.760616666666667, 16.757492307692306, 16.746957142857145, 16.729826666666664, 16.718275, 16.70596470588235, 16.691633333333332, 16.68154736842105, 16.67397, 16.64997142857143, 16.626109090909093, 16.603234782608695, 16.582058333333332, 16.563376, 16.54516923076923, 16.543866666666666, 16.541617857142857, 16.537941379310347, 16.53334, 16.52726451612903, 16.5226625, 16.51500606060606, 16.511770588235294, 16.514291428571426, 16.522088888888888, 16.531491891891893, 16.540663157894738, 16.55013333333333, 16.557380000000002, 16.5622, 16.56762380952381, 16.572911627906976, 16.578640909090907, 16.58344888888889, 16.589352173913042, 16.598887234042554, 16.609014583333334, 16.619034693877552, 16.628494, 16.635876470588236, 16.64239807692308, 16.652824528301885, 16.65943888888889, 16.66554, 16.672137499999998, 16.679470175438595, 16.688013793103448, 16.69533559322034, 16.70508, 16.714668852459017, 16.72489677419355, 16.731168253968253, 16.74115, 16.7511, 16.762977272727273, 16.77547014925373, 16.789139705882352, 16.801978260869568, 16.815164285714285, 16.825795774647887, 16.836895833333333, 16.848171232876712, 16.86170945945946, 16.874386666666666, 16.889723684210526, 16.904662337662337, 16.920628205128203, 16.939354430379748, 16.9594875, 16.978876543209875, 16.9985243902439, 17.028060240963853, 17.05254761904762, 17.075870588235293, 17.09929069767442, 17.12274712643678, 17.145727272727274, 17.16521460674157, 17.184545555555555, 17.203616483516484, 17.224338043478262, 17.245689247311827, 17.267171276595743, 17.291095789473683, 17.31275104166667, 17.334186597938142, 17.353429591836733, 17.372283838383836, 17.390462, 17.408130693069307, 17.425688235294118, 17.442623300970876, 17.457261538461537, 17.46986, 17.48193679245283, 17.493834579439252, 17.506021296296296, 17.513855963302753, 17.52082090909091, 17.529822522522522, 17.539020535714286, 17.54937522123894, 17.560959649122807, 17.573299130434783, 17.585727586206897, 17.597815384615384, 17.60957118644068, 17.619238655462187, 17.627703333333333, 17.63400330578512, 17.64110163934426, 17.647434146341464, 17.653220967741937, 17.6598752, 17.667138095238094, 17.675664566929136, 17.6856984375, 17.6939488372093, 17.700649230769233, 17.707400000000003, 17.716738636363637, 17.72458270676692, 17.733876865671643, 17.74207037037037, 17.74951838235294, 17.757551094890513, 17.767713768115943, 17.776651079136688, 17.78581785714286, 17.795351063829788, 17.803558450704227, 17.81189020979021, 17.82010625, 17.82803655172414, 17.835241780821917, 17.84251904761905, 17.84912364864865, 17.855102684563757, 17.8614, 17.867649006622514, 17.874440789473685, 17.881400000000003, 17.889312337662336, 17.8948, 17.89944871794872, 17.90454777070064, 17.91075316455696, 17.91590566037736, 17.9205875, 17.92573913043478, 17.9306512345679, 17.936168711656443, 17.941161585365855, 17.945942424242425, 17.951087349397593, 17.956260479041916], "overall_ema_10": [16.81, 16.80272727272727, 16.787704132231404, 16.78266701728024, 16.77260028686565, 16.77303659834462, 16.767939035009235, 16.759222846825736, 16.741182329221054, 16.753694632999043, 16.774841063362853, 16.77214268820597, 16.762662199441248, 16.734905435906477, 16.69037717483257, 16.663944961226647, 16.63577315009453, 16.601632577350067, 16.583153926922783, 16.573489576573188, 16.500127835378063, 16.43192277440023, 16.371573179054735, 16.32128714649933, 16.28378039259036, 16.248547593937566, 16.296084395039827, 16.32968723230531, 16.348835008249797, 16.35811955220438, 16.355734179076308, 16.36014614651698, 16.343755938059346, 16.354891222048554, 16.39945645440336, 16.471373462693656, 16.54385101493117, 16.60496901221641, 16.660429191813428, 16.69307842966553, 16.704336896999067, 16.7199120066356, 16.73356436906549, 16.7501890292354, 16.758336478465328, 16.775911664198905, 16.823473179799105, 16.87102351074472, 16.912655599700223, 16.945263672482, 16.956124822939817, 16.959556673314395, 17.002364550893596, 17.003752814367488, 17.0021613935734, 17.008132049287326, 17.023035313053267, 17.05066525613449, 17.063271573200947, 17.102676741709864, 17.136735515944434, 17.17529269486363, 17.165239477615696, 17.20246866350375, 17.23618345195761, 17.290513733419864, 17.34678396370716, 17.41191415212404, 17.459747942646942, 17.507975589438406, 17.51925275499506, 17.538479526814136, 17.560574158302472, 17.613197038611112, 17.649433940681817, 17.72044595146694, 17.778546687563857, 17.846083653461335, 17.946795716468362, 18.05646922256502, 18.142565727553198, 18.223917413452615, 18.446841520097593, 18.562870334625302, 18.648712091966154, 18.728946257063217, 18.80368330123354, 18.865740882827442, 18.86835163140427, 18.875014971148946, 18.883194067303684, 18.924431509612106, 18.976353053318995, 19.028834316351904, 19.12177353156065, 19.16690561673144, 19.207831868234813, 19.210044255828482, 19.211854391132395, 19.20789904729014, 19.2019174023283, 19.201386965541335, 19.19568024453382, 19.153738381891305, 19.085804130638337, 19.02474883415864, 18.975703591584338, 18.94557566584173, 18.839107362961414, 18.73745147878661, 18.697914846279954, 18.672839419683598, 18.6794322524684, 18.714080933837778, 18.76242985495818, 18.80835169951124, 18.84319684505465, 18.868979236862895, 18.84916483016055, 18.81022577013136, 18.73382108465293, 18.69130816017058, 18.641979403775927, 18.5916195121803, 18.572234146329336, 18.57273702881491, 18.60496665993947, 18.669518176314114, 18.68415123516609, 18.6624873742268, 18.648398760731016, 18.70143534968901, 18.71208346792737, 18.758977382849665, 18.773708767786086, 18.77030717364316, 18.784796778435314, 18.85301554599253, 18.881558173993888, 18.914002142358633, 18.953274480111606, 18.95464275645495, 18.961980437099502, 18.9679839939905, 18.96835054053768, 18.952286805894467, 18.943689204822746, 18.92120025849134, 18.888254756947457, 18.87215389204792, 18.859944093493752, 18.867226985585795, 18.88031298820656, 18.92023789944173, 18.887449190452323, 18.838822064915536, 18.813581689476347, 18.826566836844282, 18.80900923014532, 18.78282573375526, 18.77685741852703, 18.766792433340296, 18.778284718187514, 18.77405113306251, 18.76604183614205, 18.772216047752586, 18.779994948161207], "overall_ema_50": [16.81, 16.808431372549016, 16.80496739715494, 16.80320396981553, 16.800227343548258, 16.79923803595813, 16.79711105415585, 16.79408709124778, 16.788828773943944, 16.789659018103006, 16.792809644844063, 16.79152299210508, 16.788718168885275, 16.781709613242718, 16.770270020566535, 16.761435902112947, 16.751536454971262, 16.739633064580236, 16.73023568949866, 16.72238330951832, 16.700721218948974, 16.678143916245094, 16.655471605804113, 16.63349232714513, 16.61315929470807, 16.592643243935203, 16.589402332408334, 16.585147338980555, 16.579259208040142, 16.572225513607197, 16.563314709152014, 16.556125897028405, 16.544905273615527, 16.539418792297273, 16.541794525932673, 16.55172415236669, 16.564205558156228, 16.57658965391481, 16.58966456944756, 16.5994816451555, 16.60558040416901, 16.612812545181992, 16.61995715125329, 16.62799804728257, 16.634547143467568, 16.643192353527663, 16.658655398487365, 16.675374794625117, 16.69202676346335, 16.707711988425572, 16.71937034182065, 16.72939503429827, 16.747654052561085, 16.75794212893124, 16.767238516031977, 16.777738966383666, 16.78998841868235, 16.805086912067353, 16.817436444927456, 16.8355761921852, 16.853396733668134, 16.872824312739972, 16.882517476946248, 16.90163443863463, 16.920703676335233, 16.944793728243656, 16.970488091841947, 16.999292480397166, 17.02579081449924, 17.053210782558093, 17.073477026379344, 17.095105378286036, 17.11725810854933, 17.14599308468465, 17.17213061077545, 17.20616470447053, 17.238864127824627, 17.274594946341306, 17.318728477857334, 17.367013635588417, 17.412620943996714, 17.45879267168312, 17.5368792335779, 17.597589851868964, 17.653958877285866, 17.71027421543152, 17.766341893257735, 17.82040691705155, 17.861963508539727, 17.9028669003617, 17.94275447289654, 17.988528807292752, 18.03642963837931, 18.084608868246786, 18.141683030276322, 18.18985232320666, 18.23699536935542, 18.27554457055717, 18.31258203837846, 18.34699450746166, 18.379465311090613, 18.41160392634196, 18.441344948838353, 18.46188044104077, 18.47435963943133, 18.485169065335985, 18.495750670616925, 18.508074173729987, 18.502267343387633, 18.493550976980277, 18.494588193569285, 18.49715336244892, 18.50546499529406, 18.519760485674684, 18.537809094079602, 18.556522462939228, 18.573913738902398, 18.590034768749366, 18.596700071935665, 18.59820202989897, 18.590037244412738, 18.586506372082827, 18.579976710432522, 18.571546251199873, 18.568152280564586, 18.56842081858166, 18.575541570794144, 18.59061837193947, 18.596868631863412, 18.59561888159426, 18.595202454865074, 18.608727848791933, 18.61466009001578, 18.62859498844653, 18.63688538105647, 18.641517326897393, 18.649693117999455, 18.66970515258771, 18.683050048564663, 18.697832399601342, 18.714780148636585, 18.724427985944956, 18.735038653162803, 18.74523321578387, 18.754047599478618, 18.758986909302987, 18.764712912859732, 18.766881033924058, 18.76582687573096, 18.76715523354543, 18.768639342033847, 18.77379074038546, 18.780277378017402, 18.792811598487308, 18.790736633840748, 18.784041079572486, 18.7807453509618, 18.784833768571144, 18.78268342470561, 18.778068388442644, 18.776967667327245, 18.77479246468696, 18.776957466071785, 18.77609638897093, 18.77428868744266, 18.775296974209617, 18.776853955613163], "overall_ema_200": [16.81, 16.80960199004975, 16.80871142298458, 16.808226732208613, 16.80742149109211, 16.807098889190698, 16.806480989795766, 16.805620482434616, 16.804171522410392, 16.80422951721228, 16.804883949876835, 16.8044373434104, 16.80359717083915, 16.801670830830805, 16.798569628533983, 16.79604654765305, 16.793190363099285, 16.789755633118197, 16.786872492490154, 16.784316547291247, 16.77820394483064, 16.771704403091032, 16.76502077718963, 16.75835390378476, 16.751952372403817, 16.74536578163363, 16.74302383355767, 16.74041563620884, 16.737376674654524, 16.73401869779229, 16.730147864978438, 16.726663806620447, 16.72211988814661, 16.71896446637401, 16.717780740340437, 16.718549091182823, 16.72005606539991, 16.721647547336232, 16.723521701094082, 16.7246806891429, 16.724982373828045, 16.725629315381997, 16.726319570950334, 16.72730146576675, 16.727975083022802, 16.729239012544962, 16.73230628605198, 16.73581567624052, 16.73943940085504, 16.742947466518174, 16.745554954413517, 16.747837989692986, 16.752287362929874, 16.754851667776343, 16.75724120342036, 16.760004972540553, 16.763289500176967, 16.76738612206575, 16.770894717866092, 16.775960442066427, 16.781075263538405, 16.78672426589126, 16.790040442350055, 16.795811184217218, 16.80170261522003, 16.808999106610877, 16.81686976226649, 16.825706879059858, 16.834157556880157, 16.8430216607918, 16.850255276107305, 16.857964178832603, 16.86594463476462, 16.875736230438605, 16.885057262971554, 16.896549230504174, 16.90792685010115, 16.92028578691606, 16.93500931142436, 16.951078870514664, 16.966789528519495, 16.982940876494425, 17.007488728469607, 17.02816048241518, 17.04812903482896, 17.068446158860514, 17.089058634891753, 17.10951576290278, 17.12713351650574, 17.144823730271852, 17.162487175741784, 17.18186541279908, 17.202045856452823, 17.22257276335379, 17.245631740832856, 17.266769733461384, 17.287916303277687, 17.30714101667791, 17.326174439397533, 17.344720962388603, 17.362932694106128, 17.381202020532935, 17.399001005403257, 17.414583084951484, 17.42817031793704, 17.441322852086923, 17.45439426649402, 17.467882880757763, 17.476759668013905, 17.484752109128195, 17.495053083166724, 17.505649569901383, 17.51762420104664, 17.531080676658117, 17.545497784353064, 17.56011969694657, 17.57444686414113, 17.588482218726792, 17.600139112072796, 17.610436235335754, 17.6181930887155, 17.626967286837736, 17.63485815960552, 17.64212325254477, 17.650510085852783, 17.659708990471163, 17.670557657232646, 17.683387929299982, 17.694000984729836, 17.702667641598197, 17.711447068049956, 17.723672470357915, 17.733984187070774, 17.74628285187604, 17.757165609568816, 17.767094309971117, 17.77786949096643, 17.791622033344876, 17.80374519719219, 17.81624524498132, 17.829317431598422, 17.840575964617347, 17.85206277093956, 17.863435280681454, 17.87444587490353, 17.88445138858608, 17.89460610113746, 17.90381400062863, 17.91213425932884, 17.92096575923602, 17.929762119840635, 17.939416228100928, 17.949364325333754, 17.960812441499588, 17.968564556509545, 17.975046501220895, 17.982259968870437, 17.991242456742373, 17.99859327806832, 18.005224190724356, 18.012634895294266, 18.01968827942069, 18.027751082610536, 18.03498739024625, 18.04190293860201, 18.04944619294428, 18.057063643760756], "overall_macd": [0.0, -0.003190883190882232, -0.009635126338260136, -0.011391326794601753, -0.015245998641656655, -0.014287168907674896, -0.015766294684098625, -0.018739783031048063, -0.025642205148674435, -0.01879205489725777, -0.008424648804012946, -0.008980958573651776, -0.01250534989090113, -0.023899042804519155, -0.042126021095196364, -0.051538884187944944, -0.06119809163454093, -0.07293452947293133, -0.07715043342639305, -0.07718112246769593, -0.10504355835512413, -0.12926576814322388, -0.14876447076189336, -0.16274477086755113, -0.17024791458716848, -0.17618060081095166, -0.1453166871593723, -0.12180089512854053, -0.10565033561573856, -0.09459277091920626, -0.08923094363936457, -0.0812211821678197, -0.08279505928079445, -0.07231538967664619, -0.04772515976254965, -0.012359878094670762, 0.02147172296244193, 0.04853099190505006, 0.0715713764964967, 0.08322328605963492, 0.08462323473662536, 0.08754771606775336, 0.08924014199877561, 0.09194229744902316, 0.09061843294481164, 0.09333485325695534, 0.10895786229630744, 0.12374560029242332, 0.13511780983020572, 0.14184967986886576, 0.13856724551318322, 0.13202326138251408, 0.14294152724728804, 0.13510892611857983, 0.12623598875428144, 0.12103655362550825, 0.11997902976535002, 0.1245558526126338, 0.12233477817546046, 0.13196402437795385, 0.13880216286278113, 0.1472684860305229, 0.13397152001059354, 0.14196994811451802, 0.14804655192113358, 0.162854756591031, 0.17778591686982992, 0.1958341374088306, 0.2053495906811662, 0.21445315560187694, 0.20677699529072768, 0.20279394096956338, 0.20015429509435378, 0.2109619310030162, 0.21403387445279165, 0.23214968342964326, 0.24369740062313738, 0.2587425078189156, 0.28752437234188477, 0.31876344714088845, 0.3380104322724087, 0.354024333076044, 0.4311403598244681, 0.45752880972908017, 0.46900091367452745, 0.47703175393179365, 0.48187606747886136, 0.4805788650729603, 0.4529542322469915, 0.428135454594198, 0.4050080880047524, 0.39742957471667495, 0.39494008909534273, 0.3928763600291063, 0.40871957674326254, 0.40291332685556824, 0.3955276515662902, 0.37151291848703494, 0.34846419121996064, 0.3240497844868422, 0.30002425460206794, 0.2796962838421777, 0.2582689986731239, 0.22218472683214685, 0.17663169645153332, 0.13652796385758137, 0.10395064671010346, 0.08162994926737355, 0.027314531621165372, -0.02193332586940855, -0.04112257802448127, -0.05249737583231351, -0.04891697666941752, -0.03271903457120473, -0.010880543929335573, 0.009145402230860356, 0.023534443783940873, 0.03334312940206274, 0.022699300420228496, 0.004129926711719634, -0.030009952139238294, -0.047640797938260704, -0.06729298996953759, -0.0863105992251576, -0.09065418939152536, -0.08584470374533026, -0.06713818702827723, -0.03496483989066235, -0.026111478573266567, -0.03363535242916882, -0.037551374938161075, -0.011864482317704983, -0.005971167788089815, 0.015466285678567004, 0.02171538699086284, 0.01958331095929111, 0.025268056963511754, 0.054163307457258725, 0.06421897884174044, 0.07535411763195299, 0.0888035384204997, 0.08483139187682198, 0.08348077687107391, 0.08147125483670337, 0.07697409364353902, 0.065393991926463, 0.05757033397802047, 0.044003988474511146, 0.026491848966355036, 0.0172320034945308, 0.010203554723226205, 0.012159003067946372, 0.016679550881413263, 0.0328505834887558, 0.016427881588654714, -0.00619079233978681, -0.017459658895237595, -0.01133173771907181, -0.018766195626991333, -0.02956223876707398, -0.030903158734183478, -0.033875068580385914, -0.027162176652709036, -0.027576153898511535, -0.02958053887572376, -0.025229780223959608, -0.02033696612102176], "overall_signal": [0.0, -0.0006381766381764464, -0.0024375665781931843, -0.0042283186214748985, -0.00643185462551125, -0.00800291748194398, -0.009555592922374909, -0.01139243094410954, -0.01424238578502252, -0.015152319607469572, -0.013806785446778248, -0.012841620072152955, -0.01277436603590259, -0.014999301389625904, -0.020424645330739996, -0.026647493102180987, -0.03355761280865298, -0.04143299614150865, -0.04857648359848553, -0.05429741137232761, -0.06444664076888693, -0.07741046624375432, -0.09168126714738213, -0.10589396789141593, -0.11876475723056645, -0.1302479259466435, -0.13326167818918927, -0.13096952157705952, -0.12590568438479532, -0.11964310169167752, -0.11356067008121494, -0.1070927724985359, -0.10223322985498762, -0.09624966181931933, -0.0865447614079654, -0.07170778474530648, -0.0530718832037568, -0.03275130818199543, -0.011886771246297008, 0.007135240214889376, 0.022632839119236574, 0.03561581450893993, 0.04634068000690707, 0.055461003495330286, 0.062492489385226564, 0.06866096215957232, 0.07672034218691935, 0.08612539380802015, 0.09592387701245728, 0.10510903758373899, 0.11180067916962785, 0.1158451956122051, 0.12126446193922169, 0.12403335477509332, 0.12447388157093095, 0.12378641598184642, 0.12302493873854715, 0.12333112151336448, 0.12313185284578368, 0.12489828715221772, 0.1276790622943304, 0.1315969470415689, 0.13207186163537385, 0.1340514789312027, 0.13685049352918888, 0.1420513461415573, 0.1491982602872118, 0.15852543571153557, 0.1678902667054617, 0.17720284448474474, 0.18311767464594134, 0.18705292791066574, 0.18967320134740337, 0.19393094727852594, 0.19795153271337912, 0.20479116285663196, 0.21257241040993305, 0.22180642989172958, 0.23495001838176063, 0.2517127041335862, 0.2689722497613507, 0.2859826664242894, 0.31501420510432515, 0.3435171260292762, 0.36861388355832647, 0.39029745763301993, 0.40861317960218824, 0.4230063166963427, 0.42899589980647246, 0.42882381076401754, 0.42406066621216454, 0.4187344479130667, 0.4139755761495219, 0.4097557329254388, 0.4095485016890036, 0.4082214667223165, 0.4056827036911113, 0.39884874665029607, 0.388771835564229, 0.3758274253487517, 0.36066679119941497, 0.3444726897279675, 0.32723195151699885, 0.3062225065800285, 0.28030434455432945, 0.25154906841497987, 0.22202938407400458, 0.1939494971126784, 0.1606225040143758, 0.12411133803761894, 0.0910645548251989, 0.06235216869369642, 0.040098339621073634, 0.02553486478261796, 0.018251783040227256, 0.016430506878353877, 0.017851294259471275, 0.02094966128798957, 0.02129958911443736, 0.017865656633893813, 0.008290534879267392, -0.002895731684238228, -0.0157751833412981, -0.02988226651807, -0.04203665109276108, -0.050798261623274915, -0.05406624670427538, -0.050245965341552776, -0.04541906798789554, -0.04306232487615019, -0.041960134888552374, -0.0359410043743829, -0.02994703705712428, -0.020864372509986025, -0.012348420609816252, -0.005962074295994779, 0.00028395195590652685, 0.011059823056176967, 0.02169165421328966, 0.03242414689702233, 0.04370002520171781, 0.05192629853673865, 0.05823719420360571, 0.06288400633022524, 0.065702023792888, 0.06564041741960301, 0.06402640073128651, 0.06002191827993145, 0.05331590441721617, 0.046099124232679096, 0.03892001033078852, 0.03356780887822009, 0.030190157278858726, 0.030722242520838144, 0.02786337033440146, 0.021052537799563807, 0.013350098460603527, 0.00841373122466846, 0.0029777458543365012, -0.003530251069945595, -0.009004832602793172, -0.013978879798311722, -0.016615539169191187, -0.01880766211505526, -0.020962237467188963, -0.02181574601854309, -0.021519990039038827], "overall_upper_bb": [null, 16.84656854249492, 16.856781518637288, 16.83888078289252, 16.82979561380504, 16.82664403369361, 16.819782573292557, 16.81651430178723, 16.828846199153254, 16.841048084101146, 16.873644089693798, 16.86833133464169, 16.86305358410048, 16.875415066870257, 16.91129279836176, 16.91645383506234, 16.923047915057737, 16.93482257458143, 16.93371125136159, 16.928593801756737, 16.97377834100109, 17.007880171948827, 17.033266083458926, 17.03973404361257, 17.03677448536264, 17.02024565372006, 16.99430289738322, 16.96899881133023, 16.948769027714, 16.898273880685622, 16.823911405776727, 16.769435370102663, 16.714886434431982, 16.685377296956784, 16.703981917136062, 16.760348253696044, 16.83498694973459, 16.90801349079133, 16.97600783548001, 17.020598196597895, 17.051351183627602, 17.077534279214447, 17.093329206393243, 17.102507420844955, 17.098086769552136, 17.082308744052465, 17.13678774261911, 17.192276216816765, 17.238945281906137, 17.27123241836599, 17.27185918845343, 17.262002111167863, 17.247211085352117, 17.20513831813206, 17.187896450331138, 17.19570031282255, 17.212546754893282, 17.24285131994131, 17.25998948455549, 17.304309471561652, 17.334247504044036, 17.37280935922091, 17.365388624176042, 17.3974603056272, 17.417750503405387, 17.4753621380344, 17.553370176842744, 17.646966642866715, 17.71687689785714, 17.78757971836982, 17.813834859814385, 17.83912805663227, 17.8766222170584, 17.933352591466093, 17.966132491108677, 18.041790102297362, 18.10466454051589, 18.18616110101378, 18.30789330088112, 18.457959935020252, 18.573501669914325, 18.6849207215292, 19.000225645602686, 19.16037890758728, 19.27994330216437, 19.39754641537681, 19.507475067278833, 19.60474872979344, 19.642266886070203, 19.673991353342114, 19.67651812069513, 19.689869353216356, 19.69714198703983, 19.714510399736547, 19.747823054574354, 19.755380670908497, 19.737467530016495, 19.684334952130648, 19.653727878434346, 19.62907787428171, 19.581856615634024, 19.524751377971334, 19.486156123223296, 19.490549413703718, 19.51486896524354, 19.53744407993746, 19.550551787313687, 19.55286649008515, 19.625117504133375, 19.692616211563823, 19.71041220187234, 19.70987784496301, 19.686941905237138, 19.653786662222096, 19.568469003106777, 19.51701999625064, 19.454788906650858, 19.422844670281556, 19.375576758035223, 19.32893479408875, 19.293452628280072, 19.231620590506527, 19.169751416797386, 19.1457138793815, 19.135175744125977, 19.12569871495348, 19.125219328738794, 19.147897138125018, 19.148559788548187, 19.128588288525805, 19.12748806324431, 19.155170770342085, 19.15823087780231, 19.172759688366455, 19.152964212401475, 19.117128126376, 19.09191804568008, 19.133934580968766, 19.16754660806441, 19.212524182504172, 19.251798486921068, 19.26408890176432, 19.26592030417339, 19.246877109955584, 19.232962150429696, 19.21804887321375, 19.21859582222683, 19.212390440042302, 19.212882625965133, 19.188750668062443, 19.161634260514184, 19.159498891024654, 19.157370002903466, 19.17614767705359, 19.182742254181935, 19.200767898008934, 19.208566826137556, 19.17087692514493, 19.16131344109839, 19.144943017471675, 19.100433464024903, 19.088042628665566, 19.068137483713688, 19.044167431986974, 19.02252538005138, 19.015370948827425, 19.00511915679491], "overall_lower_bb": [null, 16.733431457505077, 16.676618481362713, 16.691169217107483, 16.685164386194955, 16.69415596630639, 16.69661742670744, 16.69033569821277, 16.657242689735632, 16.658431915898852, 16.647701364851656, 16.652901998691643, 16.651931031284132, 16.618499218844033, 16.548360534971568, 16.520096164937655, 16.488881496706966, 16.448444092085236, 16.42938348548051, 16.419346198243264, 16.31016165899891, 16.21155982805118, 16.12416391654107, 16.05119595638743, 15.992925514637365, 15.940954346279943, 15.943397102616776, 15.944791188669768, 15.942520972285996, 15.952006119314383, 15.973868594223278, 15.990344629897331, 15.999893565568021, 16.008902703043216, 16.00129808286394, 15.969931746303962, 15.931393050265418, 15.901566509208672, 15.87457216451999, 15.860981803402105, 15.8887288163724, 15.929045720785552, 15.982750793606762, 16.046572579155043, 16.11899323044786, 16.21127125594754, 16.209542257380892, 16.214463783183234, 16.23429471809386, 16.271217581634005, 16.336590811546575, 16.40594788883214, 16.513238914647882, 16.615811681867942, 16.672553549668862, 16.688749687177452, 16.69391324510672, 16.693108680058693, 16.696970515444512, 16.696650528438347, 16.720212495955963, 16.73753064077909, 16.777451375823958, 16.799879694372805, 16.838879496594615, 16.8492678619656, 16.82750982315726, 16.79591335713328, 16.78350310214286, 16.77610028163018, 16.806345140185613, 16.846051943367733, 16.855057782941596, 16.882327408533907, 16.931297508891323, 16.95613989770264, 16.988255459484108, 17.004258898986222, 17.010526699118877, 16.987460064979746, 16.99591833008567, 17.0086192784708, 16.926314354397316, 16.937661092412718, 16.982806697835628, 17.02070358462319, 17.06477493272117, 17.111501270206563, 17.194493113929795, 17.280768646657886, 17.41324187930487, 17.54839064678364, 17.696118012960174, 17.820249600263452, 17.959686945425645, 18.085129329091505, 18.23824246998351, 18.39837504786935, 18.510982121565654, 18.599642125718287, 18.71136338436598, 18.829368622028667, 18.839963876776707, 18.823570586296285, 18.773761034756458, 18.717185920062548, 18.665578212686313, 18.629763509914852, 18.505502495866633, 18.375503788436177, 18.31770779812766, 18.26324215503699, 18.23608809476286, 18.229743337777904, 18.25906099689322, 18.275010003749358, 18.298041093349145, 18.30648532971844, 18.307753241964775, 18.29888520591125, 18.25586737171993, 18.24779940949347, 18.234668583202616, 18.1987061206185, 18.17973425587402, 18.17171128504652, 18.17169067126121, 18.16401286187498, 18.20235021145181, 18.250821711474195, 18.258421936755685, 18.268749229657917, 18.270779122197688, 18.26625031163355, 18.272045787598525, 18.281881873624, 18.292091954319922, 18.267575419031235, 18.258963391935584, 18.256485817495825, 18.291211513078927, 18.325001098235678, 18.380669695826604, 18.462712890044415, 18.525127849570307, 18.57054112678625, 18.585494177773164, 18.577699559957697, 18.57620737403487, 18.62380933193756, 18.67292573948582, 18.671051108975348, 18.691099997096533, 18.685312322946412, 18.668707745818065, 18.637182101991066, 18.614383173862443, 18.62457307485507, 18.606136558901614, 18.58300698252833, 18.5895165359751, 18.577977371334438, 18.581382516286315, 18.581352568013028, 18.57899461994862, 18.578149051172574, 18.579400843205097]}, "alignment": "inconsistent"}

6308_CNQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0], "input_window": [[60.64, 60.69, 61.09, 60.965, 60.95, 60.92, 60.805, 60.25, 60.65, 60.71, 60.72, 60.73, 60.81, 60.12, 59.33, 59.42, 59.475, 59.8, 59.6407, 59.77, 59.59, 59.7022, 59.89, 60.045, 60.28, 60.65, 60.8, 61.59, 61.91, 61.6, 60.93, 61.33, 61.34, 60.84, 60.845, 60.56, 60.31, 60.165, 61.08, 61.2, 61.26, 61.19, 61.155, 60.85, 60.34, 59.235, 59, 59.03, 59.71, 59.37, 58.46, 59.13, 58.81, 58.3, 57.9, 57.53, 58.56, 58.92, 58.12, 58.26, 58.22, 57.98, 57.69, 56.97, 57.64, 57.84, 57.81, 57.89, 57.515, 57.74, 57.8, 58.49, 59.18, 58.43, 59.3, 59.29, 59.24, 58.83, 59.18, 59.69, 59.685, 59.41, 59.16, 59.24, 59.19, 58.93, 59.13, 58.98, 59.92, 60.18, 60.225, 60.18, 60.13, 60.47, 60.73, 60.67, 60.985, 60.72, 61.21, 61.19, 61.16, 60.6, 61.44, 60.48, 60.45, 60.41, 60.26, 60.24, 58.85, 59.25, 58.91, 58.96, 59.52, 59.5909, 59.37, 58.5, 58.81, 59.05, 58.75, 58.98, 58.55, 56.46, 56.635, 56.72, 56.5, 56.545, 56.39, 55.52], [60.69, 60.7, 61.1, 60.965, 60.98, 60.95, 60.82, 60.25, 60.65, 60.72, 60.725, 60.76, 60.84, 60.27, 59.38, 59.45, 59.5, 59.816, 59.669, 59.775, 59.605, 59.71, 59.92, 60.11, 60.34, 60.69, 61, 61.67, 61.93, 61.63, 60.97, 61.34, 61.34, 60.84, 60.875, 60.61, 60.37, 60.24, 61.08, 61.225, 61.27, 61.205, 61.21, 60.85, 60.37, 59.235, 59.025, 59.03, 59.76, 59.4, 58.5, 59.14, 58.81, 58.305, 57.92, 57.58, 58.57, 58.94, 58.12, 58.26, 58.26, 57.98, 57.94, 56.98, 57.67, 57.84, 57.82, 57.89, 57.515, 57.74, 57.83, 58.5, 59.25, 58.47, 59.39, 59.42, 59.24, 58.85, 59.195, 59.69, 59.72, 59.4391, 59.16, 59.32, 59.195, 58.94, 59.155, 59, 60.14, 60.25, 60.255, 60.18, 60.13, 60.47, 60.81, 60.67, 61.02, 60.78, 61.21, 61.215, 61.205, 60.6, 61.48, 60.49, 60.46, 60.42, 60.26, 60.25, 59, 59.29, 58.92, 58.9701, 59.56, 59.625, 59.51, 58.59, 58.815, 59.13, 58.75, 59.01, 58.58, 56.48, 56.69, 56.735, 56.51, 56.55, 56.46, 55.67], [60.52, 60.65, 61.07, 60.94, 60.945, 60.92, 60.775, 60.17, 60.62, 60.68, 60.7, 60.725, 60.81, 60.01, 59.3, 59.38, 59.47, 59.8, 59.6407, 59.68, 59.51, 59.62, 59.89, 60.04, 60.28, 60.65, 60.73, 61.57, 61.91, 61.6, 60.92, 61.31, 61.3, 60.8, 60.83, 60.56, 60.06, 60.165, 60.98, 61.2, 61.26, 61.19, 61.155, 60.73, 60.34, 59.16, 58.99, 58.86, 59.67, 59.19, 58.44, 59.02, 58.78, 58.28, 57.9, 57.53, 58.37, 58.89, 58.02, 58.21, 58.161, 57.92, 57.69, 56.93, 57.64, 57.8, 57.8075, 57.87, 57.45, 57.64, 57.8, 58.44, 59.17, 58.43, 59.3, 59.2, 59.08, 58.795, 59.1394, 59.63, 59.685, 59.41, 59.05, 59.24, 59.16, 58.92, 59.1, 58.94, 59.9, 60.17, 60.225, 60.175, 60.12, 60.42, 60.73, 60.66, 60.985, 60.72, 61.165, 61.19, 61.16, 60.09, 61.4, 60.416, 60.43, 60.385, 60.245, 60.19, 58.85, 59.23, 58.91, 58.95, 59.52, 59.5909, 59.25, 58.49, 58.8, 59.05, 58.74, 58.98, 58.53, 56.37, 56.635, 56.7, 56.475, 56.51, 56.385, 55.52], [60.56, 60.69, 61.08, 60.94, 60.98, 60.945, 60.78, 60.195, 60.63, 60.68, 60.71, 60.74, 60.835, 60.01, 59.3, 59.38, 59.5, 59.815, 59.65, 59.68, 59.56, 59.7, 59.92, 60.1, 60.315, 60.67, 60.88, 61.67, 61.92, 61.62, 60.95, 61.31, 61.3, 60.81, 60.83, 60.605, 60.3, 60.22, 60.99, 61.22, 61.27, 61.205, 61.195, 60.73, 60.365, 59.16, 59.02, 58.99, 59.67, 59.22, 58.47, 59.03, 58.78, 58.29, 57.92, 57.55, 58.43, 58.9, 58.025, 58.21, 58.17, 57.93, 57.8739, 56.965, 57.66, 57.83, 57.82, 57.87, 57.49, 57.65, 57.83, 58.45, 59.25, 58.46, 59.39, 59.32, 59.08, 58.81, 59.145, 59.645, 59.71, 59.4391, 59.13, 59.29, 59.16, 58.94, 59.1, 58.96, 60.12, 60.25, 60.25, 60.175, 60.13, 60.425, 60.81, 60.66, 61.01, 60.7581, 61.17, 61.215, 61.185, 60.18, 61.4, 60.416, 60.44, 60.385, 60.245, 60.195, 59, 59.28, 58.91, 58.96, 59.54, 59.6, 59.51, 58.56, 58.815, 59.13, 58.74, 59.01, 58.54, 56.43, 56.685, 56.72, 56.49, 56.51, 56.45, 55.65], [36895, 4302, 3896, 540, 3860, 3208, 5093, 5751, 1602, 2102, 4409, 2803, 1254, 26292, 10868, 3980, 1888, 704, 1498, 8984, 4389, 6083, 989, 3817, 7121, 2714, 27237, 4754, 1629, 5311, 1959, 4163, 3228, 6565, 3065, 2197, 32128, 2086, 3506, 1566, 686, 605, 3437, 15699, 1311, 18021, 2963, 11098, 3958, 23050, 3009, 5023, 812, 2541, 2219, 5994, 9985, 2509, 3468, 4336, 5077, 2888, 21948, 3306, 3401, 4895, 592, 999, 3381, 3048, 1293, 6076, 3050, 1117, 8806, 20835, 4822, 7324, 7197, 5567, 2004, 4812, 6868, 4487, 6789, 1573, 6106, 2364, 20849, 4804, 1333, 811, 3277, 2543, 3529, 2369, 3406, 13052, 1332, 2721, 3569, 27072, 3245, 2506, 4253, 2541, 1131, 21413, 5916, 2022, 1076, 1638, 2799, 3462, 28687, 7017, 1512, 54621, 635, 1502, 3085, 14834, 4222, 3877, 3484, 2781, 15238, 21932]], "output_timestamps": [1677008100.0, 1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103500.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0], "output_window": [[55.62, 55.32, 55.42, 55.62, 55.62, 55.52, 55.52, 54.97, 54.81, 55.13, 55.51, 55.67, 54.83, 55.83, 56.26, 55.55, 55.37, 55.48, 56.03, 55.98, 55.22, 55.24, 55.74, 55.71, 55.98, 56.38, 56.64, 57.36, 56.92, 57.37, 57.185, 57.37, 57.09], [55.7, 55.32, 55.47, 55.62, 55.63, 55.53, 55.555, 55.04, 54.86, 55.185, 55.51, 55.675, 54.84, 55.96, 56.26, 55.59, 55.38, 55.49, 56.05, 55.98, 55.31, 55.29, 55.74, 55.76, 55.98, 56.38, 56.84, 57.36, 56.945, 57.4, 57.2, 57.39, 57.095], [55.61, 55.25, 55.41, 55.58, 55.62, 55.52, 55.52, 54.95, 54.77, 55.13, 55.49, 55.63, 54.785, 55.83, 56.17, 55.55, 55.36, 55.455, 56.03, 55.905, 55.22, 55.24, 55.69, 55.7, 55.94, 56.35, 56.64, 57.2601, 56.9, 57.37, 57.18, 57.355, 57.075], [55.61, 55.28, 55.47, 55.61, 55.62, 55.53, 55.54, 54.99, 54.77, 55.17, 55.495, 55.67, 54.795, 55.94, 56.22, 55.55, 55.36, 55.455, 56.05, 55.905, 55.29, 55.29, 55.69, 55.72, 55.98, 56.36, 56.82, 57.28, 56.9, 57.4, 57.19, 57.39, 57.075], [6007, 2639, 3660, 4580, 2142, 1156, 2913, 4861, 4076, 3491, 11015, 3034, 3562, 3483, 3003, 2814, 1112, 1689, 507, 9599, 3470, 1162, 3783, 1391, 2461, 2040, 4378, 4061, 2498, 2057, 1467, 3342, 3391]], "text": {"content": "Wall Street Analysts Think Canadian Natural Resources (CNQ) Is a Good Investment: Is It?\nBy Zacks Equity Research\nPublished on: 2023-02-21T14:30:09Z\n\nThe average brokerage recommendation (ABR) for Canadian Natural Resources (CNQ) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nCNQ Quick QuoteCNQ\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nLet's take a look at what these Wall Street heavyweights have to say about Canadian Natural Resources (CNQ Quick QuoteCNQ  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nCanadian Natural Resources currently has an average brokerage recommendation (ABR) of 1.71, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 17 brokerage firms. An ABR of 1.71 approximates between Strong Buy and Buy.\nOf the 17 recommendations that derive the current ABR, 10 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 58.8% and 11.8% of all recommendations.\nBrokerage Recommendation Trends for CNQ\nCheck price target & stock forecast for Canadian Natural Resources here>>>While the ABR calls for buying Canadian Natural Resources, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in CNQ?\nLooking at the earnings estimate revisions for Canadian Natural Resources, the Zacks Consensus Estimate for the current year has declined 0% over the past month to $8.37.\nAnalysts' growing pessimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates lower, could be a legitimate reason for the stock to plunge in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Canadian Natural Resources. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, it could be wise to take the Buy-equivalent ABR for Canadian Natural Resources with a grain of salt.\nCanadian Natural Resources Limited (CNQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676989809000, "published_utc": "2023-02-21T14:30:09Z", "article_url": "https://www.zacks.com/stock/news/2056819/wall-street-analysts-think-canadian-natural-resources-cnq-is-a-good-investment-is-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.6892196272291942, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5059587059227411, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.75462351387054, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.56, 60.625, 60.776666666666664, 60.817499999999995, 60.85, 60.865833333333335, 60.853571428571435, 60.77125, 60.75555555555555, 60.748000000000005, 60.76300000000001, 60.767999999999994, 60.7435, 60.6505, 60.4825, 60.32600000000001, 60.198, 60.160000000000004, 60.062, 59.962, 59.847, 59.74300000000001, 59.6515, 59.6605, 59.762, 59.891, 60.028999999999996, 60.2145, 60.441500000000005, 60.6355, 60.7745, 60.935500000000005, 61.0735, 61.14450000000001, 61.19599999999999, 61.189499999999995, 61.1315, 60.9865, 60.893499999999996, 60.8535, 60.8855, 60.875, 60.8645, 60.8565, 60.81, 60.665499999999994, 60.5375, 60.4145, 60.282500000000006, 60.0825, 59.802499999999995, 59.585, 59.343500000000006, 59.0995, 58.855, 58.694, 58.635000000000005, 58.626, 58.4615, 58.36049999999999, 58.33050000000001, 58.220499999999994, 58.12989, 57.997389999999996, 57.97139, 57.99938999999999, 57.938390000000005, 57.83539, 57.78189, 57.72589000000001, 57.69189, 57.74389, 57.881499999999996, 58.03099999999999, 58.20399999999999, 58.35300000000001, 58.479, 58.573, 58.7385, 58.938, 59.126, 59.22491, 59.21291, 59.295910000000006, 59.27291, 59.23490999999999, 59.23691, 59.251909999999995, 59.34941, 59.40991, 59.46391, 59.5375, 59.6375, 59.751, 59.916, 60.08800000000001, 60.27900000000001, 60.45880999999999, 60.563810000000004, 60.66031, 60.75381, 60.75431000000001, 60.881310000000006, 60.88041, 60.843410000000006, 60.81591000000001, 60.73941, 60.6831, 60.4661, 60.27259999999999, 60.045100000000005, 59.92309999999999, 59.7371, 59.6555, 59.5625, 59.379999999999995, 59.237, 59.130500000000005, 59.10450000000001, 59.07750000000001, 59.040499999999994, 58.7875, 58.501999999999995, 58.214, 57.912, 57.70700000000001, 57.470499999999994, 57.12249999999999], "in_sma_50": [60.56, 60.625, 60.776666666666664, 60.817499999999995, 60.85, 60.865833333333335, 60.853571428571435, 60.77125, 60.75555555555555, 60.748000000000005, 60.74454545454546, 60.744166666666665, 60.75115384615385, 60.698214285714286, 60.605000000000004, 60.5284375, 60.46794117647058, 60.431666666666665, 60.39052631578948, 60.355, 60.31714285714286, 60.2890909090909, 60.27304347826087, 60.26583333333334, 60.267799999999994, 60.28326923076923, 60.30537037037037, 60.35410714285714, 60.40810344827587, 60.448499999999996, 60.464677419354835, 60.49109375, 60.51560606060606, 60.524264705882345, 60.53300000000001, 60.535000000000004, 60.52864864864865, 60.52052631578948, 60.5325641025641, 60.549749999999996, 60.567317073170734, 60.5825, 60.59674418604651, 60.59977272727272, 60.59455555555556, 60.56336956521739, 60.530531914893615, 60.4984375, 60.481530612244896, 60.4563, 60.4145, 60.3813, 60.3353, 60.282300000000006, 60.2211, 60.1532, 60.1062, 60.080299999999994, 60.0282, 59.9788, 59.928000000000004, 59.8718, 59.812578, 59.751678, 59.718878000000004, 59.687878, 59.654278000000005, 59.615378, 59.572177999999994, 59.531577999999996, 59.496978, 59.471978, 59.458577999999996, 59.425778, 59.407278, 59.380278000000004, 59.344278, 59.287078, 59.231578, 59.192078, 59.167277999999996, 59.12986, 59.08646000000001, 59.05606000000001, 59.022659999999995, 58.98936, 58.965360000000004, 58.94016, 58.92276, 58.90336, 58.88296, 58.862359999999995, 58.841060000000006, 58.83496, 58.84385999999999, 58.87386000000001, 58.91366, 58.94902199999999, 58.97902200000001, 59.018922, 59.07322200000001, 59.096222, 59.148622, 59.191142, 59.241542, 59.298242, 59.334542, 59.360442000000006, 59.379942, 59.40134199999999, 59.416142, 59.436742, 59.470064, 59.522763999999995, 59.559763999999994, 59.574364, 59.594263999999995, 59.619464, 59.644464000000006, 59.671664, 59.685864, 59.645464000000004, 59.594164, 59.559363999999995, 59.501364, 59.445164, 59.392564, 59.329364], "in_sma_200": [60.56, 60.625, 60.776666666666664, 60.817499999999995, 60.85, 60.865833333333335, 60.853571428571435, 60.77125, 60.75555555555555, 60.748000000000005, 60.74454545454546, 60.744166666666665, 60.75115384615385, 60.698214285714286, 60.605000000000004, 60.5284375, 60.46794117647058, 60.431666666666665, 60.39052631578948, 60.355, 60.31714285714286, 60.2890909090909, 60.27304347826087, 60.26583333333334, 60.267799999999994, 60.28326923076923, 60.30537037037037, 60.35410714285714, 60.40810344827587, 60.448499999999996, 60.464677419354835, 60.49109375, 60.51560606060606, 60.524264705882345, 60.53300000000001, 60.535000000000004, 60.52864864864865, 60.52052631578948, 60.5325641025641, 60.549749999999996, 60.567317073170734, 60.5825, 60.59674418604651, 60.59977272727272, 60.59455555555556, 60.56336956521739, 60.530531914893615, 60.4984375, 60.481530612244896, 60.4563, 60.41735294117647, 60.39067307692308, 60.36028301886792, 60.32194444444445, 60.27827272727272, 60.229553571428575, 60.19798245614035, 60.17560344827586, 60.139152542372884, 60.107, 60.07524590163935, 60.04064516129032, 60.00625238095238, 59.9587328125, 59.92336769230769, 59.89165, 59.86072985074627, 59.8314544117647, 59.79752028985508, 59.766841428571425, 59.73956197183098, 59.72165138888889, 59.7151904109589, 59.698228378378374, 59.69411866666667, 59.68919605263157, 59.68128441558441, 59.670114102564106, 59.66346708860759, 59.66323625, 59.66381358024692, 59.661073170731704, 59.654674698795176, 59.65033333333333, 59.64456470588236, 59.636372093023255, 59.63020689655173, 59.62259090909092, 59.628179775280906, 59.635088888888895, 59.64184615384616, 59.64764130434782, 59.65282795698924, 59.661042553191486, 59.673136842105265, 59.683416666666666, 59.697092783505155, 59.707919387755105, 59.72268787878787, 59.737610999999994, 59.751941584158416, 59.756138235294124, 59.772098058252425, 59.77828942307693, 59.784591428571424, 59.79025566037736, 59.79450560747664, 59.79821388888889, 59.79089082568807, 59.786246363636366, 59.778352252252255, 59.771045535714286, 59.76900088495575, 59.76751842105263, 59.765279130434784, 59.75488879310345, 59.746855555555555, 59.741627966101696, 59.73321092436974, 59.72718416666667, 59.717372727272725, 59.69042704918033, 59.66599268292683, 59.64223467741935, 59.617016799999995, 59.59235793650794, 59.56761496062992, 59.53700859375], "in_ema_10": [60.56, 60.58363636363636, 60.67388429752066, 60.722268970698714, 60.7691291578444, 60.80110567459995, 60.797268279218144, 60.687764955723935, 60.6772622365014, 60.677760011682956, 60.683621827740595, 60.693872404515034, 60.71953196733048, 60.59052615508857, 60.35588503598155, 60.17845139307581, 60.05509659433475, 60.011442668092066, 59.94572581934805, 59.897412034012035, 59.83606439146439, 59.81132541119814, 59.831084427343924, 59.87997816782685, 59.95907304640378, 60.08833249251218, 60.232272039328144, 60.493677123086655, 60.75300855525271, 60.91064336338858, 60.91779911549975, 60.98910836722706, 61.04563411864032, 61.002791551614806, 60.97137490586666, 60.90476128661817, 60.79480468905122, 60.69029474558735, 60.74478661002601, 60.831189044566734, 60.91097285464551, 60.96443233561905, 61.00635372914285, 60.95610759657142, 60.848633488103886, 60.54160921753954, 60.26495299616871, 60.03314336050167, 59.96711729495591, 59.8312777867821, 59.5837727346399, 59.48308678288719, 59.355252822362246, 59.16157049102365, 58.93583040174662, 58.683861237792684, 58.6377046491031, 58.685394712902536, 58.56532294692025, 58.500718774752926, 58.44058808843421, 58.34775389053708, 58.261598637712154, 58.0258534308554, 57.959334625245326, 57.935819238837084, 57.91476119541216, 57.90662279624631, 57.8308731969288, 57.797987161123565, 57.80380767728291, 57.921297190504205, 58.16287951950344, 58.21690142504826, 58.430192075039486, 58.591975334123205, 58.68070709155535, 58.704214893090736, 58.78435763980151, 58.94083806892851, 59.08068569275969, 59.14585193043974, 59.14296976126887, 59.16970253194726, 59.16793843522957, 59.12649508336965, 59.12167779548426, 59.09228183266894, 59.27913968127458, 59.45565973922465, 59.6000852411838, 59.70461519733219, 59.78195788872634, 59.89887463623064, 60.06453379327961, 60.17280037631968, 60.3250184897161, 60.40376058249499, 60.54307684022317, 60.66524468745532, 60.75974565337253, 60.65433735275934, 60.789912379530364, 60.721928310524845, 60.67066861770215, 60.61872886902903, 60.5507781655692, 60.486091226374796, 60.215892821579374, 60.04573049038312, 59.83923403758619, 59.6793733034796, 59.65403270284695, 59.64420857505659, 59.61980701595539, 59.427114831236224, 59.31582122555691, 59.28203554818292, 59.18348363033147, 59.15194115208938, 59.040679124436764, 58.56601019272098, 58.22400833949898, 57.95055227777189, 57.684997318177004, 57.47136144214482, 57.28565936175485, 56.98826675052669], "in_ema_50": [60.56, 60.56509803921569, 60.585290272971946, 60.5992004583456, 60.614133773704594, 60.62710891983383, 60.6331046484678, 60.61592407401808, 60.616476071115414, 60.618967205581484, 60.62253711908809, 60.62714350657484, 60.63529474161112, 60.610773379194995, 60.55937050157951, 60.513120677988155, 60.473390455321955, 60.44757122177992, 60.41629391896502, 60.38741964763306, 60.35497181831412, 60.32928664896847, 60.31323619214618, 60.304873988532606, 60.305271087021524, 60.319574181648136, 60.34155166472076, 60.39364767786897, 60.45350463167803, 60.499249548082815, 60.51692603639329, 60.54802697614258, 60.57751611433307, 60.58663312945726, 60.59617692830207, 60.59652293111375, 60.584894580874, 60.57058498946718, 60.58703263693906, 60.61185488647086, 60.63766449876612, 60.6599129497949, 60.680896755685296, 60.6828223731094, 60.67035875063453, 60.61112899570769, 60.54873178018974, 60.48760504371171, 60.45554210082106, 60.40708946941631, 60.331125176498034, 60.28010065977262, 60.22127318291879, 60.14553697966708, 60.05826101968014, 59.95989784243778, 59.89990184861669, 59.86069001141604, 59.7887021678311, 59.726792278896546, 59.665741601292765, 59.59767330320285, 59.530074350136076, 59.42948319915035, 59.36009170114445, 59.30008810502114, 59.242045434236, 59.18823973093262, 59.12164209442547, 59.06393063974212, 59.01554120288949, 58.99336311650166, 59.003427308011396, 58.98211643318742, 58.99811186718007, 59.01073493121223, 59.013451208419596, 59.005472729658045, 59.01094438731852, 59.035809313306025, 59.062248163764615, 59.0770266671464, 59.079104052748505, 59.08737448205249, 59.09022254157984, 59.08433146151789, 59.08494591400739, 59.0800460742424, 59.12082858113485, 59.165109813247206, 59.2076545264532, 59.24558964306288, 59.28027240215845, 59.32516368050518, 59.38339255577949, 59.43345559280774, 59.495280863678026, 59.544803182749476, 59.608536391269105, 59.671534964160514, 59.73088653419344, 59.74849882697017, 59.81326357885369, 59.83690030125159, 59.860551269829955, 59.88111788669937, 59.89538777349547, 59.90713727257408, 59.8715632618849, 59.848364702595305, 59.811566086807254, 59.77817133830501, 59.76883128582246, 59.76221045108432, 59.75231984515945, 59.70556220417281, 59.67063819616603, 59.64943669827717, 59.61377251403101, 59.5900951605396, 59.5489149581655, 59.4266045676492, 59.31909066303551, 59.217165538994905, 59.11021787079903, 59.00824854253241, 58.907925070276235, 58.78016330281442], "in_ema_200": [60.56, 60.56129353233832, 60.566454790723014, 60.570171658477015, 60.57424955242252, 60.5779386116024, 60.57994917268098, 60.57611883265431, 60.57665496367268, 60.57768327249186, 60.57899985684518, 60.58060184831936, 60.583133173211706, 60.57743035556781, 60.56471960576117, 60.55293135097748, 60.54245442211204, 60.53521606965321, 60.52640794955716, 60.51798597990983, 60.50845378110476, 60.50040946487486, 60.4946342463189, 60.49070753740031, 60.48895920369484, 60.4907606046531, 60.49463363346252, 60.506328821189264, 60.52039520107793, 60.53133654236074, 60.53550234790939, 60.5432087922088, 60.55073905298285, 60.553318763898446, 60.556071811023834, 60.556558658675335, 60.55400583620096, 60.55068239504473, 60.55505371449703, 60.56167009544731, 60.56871815419908, 60.575049316843874, 60.58121798035786, 60.582698398463755, 60.580532245245216, 60.5663975960388, 60.5510105552822, 60.535478111946055, 60.52686638943913, 60.51386274377307, 60.49352580104896, 60.47896335526738, 60.462058247254774, 60.440445727381594, 60.4153666654176, 60.38685555431892, 60.36738435477346, 60.35278351542248, 60.3296214903934, 60.30853072929496, 60.28725181656566, 60.26379657460978, 60.24001650919078, 60.20742928024361, 60.182081725216314, 60.158677926955455, 60.135407499821575, 60.11286613166415, 60.086767961199826, 60.062521513824706, 60.04030736940854, 60.02448341548408, 60.01677711284245, 60.001286793311685, 59.995204337656844, 59.988485886535884, 59.97944622597334, 59.967809945117885, 59.959622781484875, 59.95649220654473, 59.95403954777314, 59.94891577117839, 59.94076735554478, 59.93429205847468, 59.9265876598829, 59.91677086724725, 59.908643793941316, 59.899204552210556, 59.901401521840306, 59.90487016341404, 59.90830429114126, 59.91095797978662, 59.91313750237581, 59.91823066155615, 59.92710398830684, 59.93439648593563, 59.945099008463636, 59.95318857056848, 59.965296146980734, 59.97773101118989, 59.98974363794422, 59.99163673607413, 60.005650300889315, 60.009733382472504, 60.0140146423484, 60.01770603894195, 60.01996767039527, 60.021709285615216, 60.01154302406681, 60.00426398900147, 59.99337579010594, 59.98309344393573, 59.978684553946316, 59.974916548434415, 59.97029051312661, 59.956257771702475, 59.94490197297907, 59.93679349563599, 59.92488510264459, 59.91578176828992, 59.90209239746116, 59.867544214401846, 59.835877107790886, 59.804873355474555, 59.77188954099222, 59.73943292864404, 59.70670225273714, 59.66633705619249], "in_macd": [0.0, 0.01037037037037436, 0.04948823467342578, 0.06840407440175511, 0.08563552633248861, 0.09536802540833378, 0.08874399448018977, 0.035876232419909115, 0.028747629866472835, 0.02682353806685711, 0.027403539784344844, 0.029938828425862596, 0.039162330029043346, -0.01986953999728769, -0.1225313237501453, -0.19518621046534435, -0.24031256090642472, -0.2478011538627527, -0.26400673348537396, -0.2713016265402999, -0.28349789173672235, -0.2786545337938975, -0.25413447234246433, -0.2176685042840134, -0.16946675148284385, -0.10145151209182046, -0.0302549397815568, 0.08889057914849019, 0.20116822982988936, 0.26291091079303897, 0.2548413769517026, 0.27433286608511054, 0.28567995453909134, 0.2522261924498821, 0.22473704901873504, 0.18269014691150431, 0.12333499401368186, 0.06904437571466815, 0.08714666193947807, 0.11868381881716061, 0.14602849934734508, 0.16060306672174107, 0.16939393213789344, 0.13725693003217287, 0.08139737647319123, -0.059420192571288055, -0.18023828578196088, -0.2752355008526379, -0.29228191720883956, -0.33820395945704007, -0.4301576511391758, -0.45262669560649016, -0.4850155287862208, -0.5439524718326041, -0.6134449204093144, -0.6904154152154618, -0.6726525217990158, -0.6135772916659192, -0.6301015154458014, -0.6211093658095734, -0.6101769481081405, -0.6138033792753035, -0.6141249036452976, -0.6798830791073129, -0.6682134663882877, -0.6378943855812054, -0.6076683891018106, -0.5730734529529755, -0.5697517969622581, -0.5478929291978787, -0.5101642672263722, -0.4253322469669243, -0.2902036584791219, -0.24404646056441948, -0.1309142233313736, -0.04637000073190478, 0.0012514842190469722, 0.017009040984383716, 0.05588451661552796, 0.12559168964145329, 0.18395951250061415, 0.2059826271338494, 0.19623227390195552, 0.19912037579831576, 0.18874358525217616, 0.16091283955076108, 0.15003789246787136, 0.12863971008135877, 0.20294438530467573, 0.26921791278386564, 0.318073606247232, 0.3467431825362226, 0.3616638684317479, 0.3927651024703209, 0.44336846130430274, 0.46599652350979426, 0.506334788502592, 0.5120740583573209, 0.5435931551568132, 0.5656825540150265, 0.5741493758667247, 0.49406897274920425, 0.5230194378537263, 0.4612453642136316, 0.4095050459575589, 0.3599135710166834, 0.3057901810086818, 0.25591242324163943, 0.11859039167781305, 0.03198663029101567, -0.06574550903245324, -0.137578432900888, -0.1460221375510784, -0.14618718093738892, -0.15183002483336594, -0.23030427546601828, -0.2688205199734668, -0.27080537797818494, -0.300385476096082, -0.298599108797049, -0.33128957192405295, -0.5214454667167274, -0.6441437265489682, -0.7301421497617113, -0.8075467018541858, -0.8573930409368344, -0.89146190442397, -0.9718125877324155], "in_signal": [0.0, 0.002074074074074872, 0.011556906193945055, 0.022926339835507067, 0.03546817713490338, 0.04744814678958946, 0.055707316327709526, 0.051741099546149444, 0.04714240561021413, 0.043078632101542724, 0.03994361363810315, 0.037942656595655044, 0.038186591282332705, 0.02657536502640863, -0.003245972728902157, -0.0416340202761906, -0.08136972840223743, -0.11465601349434049, -0.14452615749254719, -0.16988125130209775, -0.1926045793890227, -0.20981457026999767, -0.21867855068449102, -0.2184765414043955, -0.2086745834200852, -0.1872299691544323, -0.1558349632798572, -0.10688985479418774, -0.045278237869372316, 0.016359591863109944, 0.06405594888082848, 0.1061113323216849, 0.1420250567651662, 0.1640652839021094, 0.17619963692543453, 0.17749773892264847, 0.16666518994085516, 0.14714102709561777, 0.13514215406438984, 0.131850487014944, 0.13468608948142424, 0.13986948492948761, 0.1457743743711688, 0.14407088550336963, 0.13153618369733394, 0.09334490844360956, 0.03862826959849546, -0.024144484491731216, -0.07777197103515289, -0.12985836871953033, -0.1899182252034594, -0.24245991928406557, -0.2909710411844966, -0.34156732731411815, -0.39594284593315743, -0.4548373597896183, -0.4984003921914978, -0.5214357720863821, -0.543168920758266, -0.5587570097685275, -0.5690409974364501, -0.5779934738042208, -0.5852197597724362, -0.6041524236394116, -0.6169646321891868, -0.6211505828675906, -0.6184541441144347, -0.6093780058821429, -0.601452764098166, -0.5907407971181085, -0.5746254911397612, -0.5447668423051939, -0.4938542055399795, -0.44389265654486754, -0.38129696990216877, -0.314311576068116, -0.2511989640106834, -0.19755736301167, -0.14686898708623045, -0.09237685174069371, -0.03710957889243213, 0.011508862312824174, 0.04845354463065045, 0.07858691086418351, 0.10061824574178205, 0.11267716450357787, 0.12014931009643658, 0.12184739009342102, 0.13806678913567197, 0.1642970138653107, 0.195052332341695, 0.22539050238060054, 0.25264517559083005, 0.2806691609667282, 0.31320902103424314, 0.3437665215293534, 0.3762801749240011, 0.4034389516106651, 0.43146979231989474, 0.4583123446589211, 0.48147975090048184, 0.48399759527022634, 0.4918019637869263, 0.4856906438722674, 0.47045352428932574, 0.4483455336347973, 0.41983446310957423, 0.38705005513598734, 0.3333581224443525, 0.27308382401368514, 0.20531795740445746, 0.13673867934338838, 0.08018651596449503, 0.03491177658411823, -0.0024365836993786028, -0.04801012205270654, -0.0921722016368586, -0.12789883690512388, -0.16239616474331553, -0.18963675355406223, -0.2179673172280604, -0.2786629471257938, -0.35175910301042873, -0.4274357123606853, -0.5034579102593855, -0.5742449363948753, -0.6376883300006942, -0.7045131815470386], "in_upper_bb": [null, 60.808847763108496, 61.31789982652786, 61.28863338521767, 61.283128156554156, 61.26092404021806, 61.22002807838213, 61.34741341927815, 61.30267173253363, 61.26603474786929, 61.23653030279699, 61.21326315477067, 61.203096944455574, 61.28599508136541, 61.522683418801314, 61.60600710332036, 61.624423227906796, 61.59507444000275, 61.57667739637108, 61.55244464766039, 61.54900880010426, 61.513710508702935, 61.401456197839344, 61.30789750086503, 61.21110490309772, 61.159910581326955, 61.17921004252414, 61.46062295566164, 61.73322961245008, 61.89280102936214, 61.92136372741801, 62.00119963189241, 62.06613852108547, 62.10885499484164, 62.112886551495514, 62.090365360732534, 62.056887271498645, 62.04367960366029, 62.04793662047843, 62.063442558902494, 62.043090876102966, 62.00458221356856, 61.97136352266982, 61.92440418733141, 61.91933365561959, 62.15526433535022, 62.33000167607996, 62.35283455259043, 62.19653774721345, 62.11011160592566, 62.19421648804445, 62.11032471999692, 62.01982220908986, 62.025279067188244, 62.03273802540109, 62.070141896960074, 62.02037985641574, 61.953609114258946, 61.78956380202091, 61.526828153373515, 61.2025492306567, 60.84155178677983, 60.39787154877803, 60.10877815265127, 59.765631323979996, 59.675097503167066, 59.5953038032312, 59.50806462869612, 59.24464766334103, 59.05708122319191, 59.00862798410916, 58.88405399813981, 59.013371070496895, 59.034754315122655, 59.27740906998288, 59.45731766962653, 59.548559812465676, 59.53485682579612, 59.651969516635994, 59.85462453220268, 60.04841577144442, 60.16933747002501, 60.229966988329885, 60.200958654732354, 60.21499028088014, 60.20887310955137, 60.2013695944294, 60.17299592561784, 60.225970938043595, 60.279915118201494, 60.307381971453225, 60.38441445700847, 60.48004826293912, 60.565740552296475, 60.78182483725406, 60.93193393741719, 61.131486228506965, 61.22212412533965, 61.39969482283419, 61.57442257234133, 61.72214787707448, 61.72816522408973, 61.860384734872795, 61.850993669547776, 61.815646200196134, 61.71828248483233, 61.611024258222116, 61.41562302815612, 61.59985359526118, 61.68029113473965, 61.797540959972906, 61.87646824709134, 61.88596830496825, 61.874841428338556, 61.82264190733399, 61.858994942133386, 61.78318274033984, 61.702436887452095, 61.54962388720072, 61.33573666520802, 61.116165096319186, 61.424568581687176, 61.28030215705325, 61.25496204793187, 61.186824560268704, 61.05648752798125, 60.89868485595458, 60.78817754779217], "in_lower_bb": [null, 60.441152236891504, 60.23543350680547, 60.34636661478232, 60.41687184344585, 60.47074262644861, 60.48711477876074, 60.195086580721856, 60.208439378577474, 60.22996525213072, 60.252560606293926, 60.27507017856266, 60.29921074785212, 60.110433490063166, 59.687316581198694, 59.45086789667965, 59.31145912503437, 59.26825889333058, 59.20437523520788, 59.15755535233961, 59.06099119989575, 58.99728949129706, 58.993543802160666, 59.003102499134975, 59.03339509690227, 59.05708941867306, 59.047789957475864, 58.91387704433834, 58.77027038754992, 58.70469897063786, 58.700136272581986, 58.67730036810757, 58.658861478914524, 58.69614500515835, 58.845113448504485, 58.99013463926747, 59.10361272850135, 59.157320396339706, 59.28706337952156, 59.42555744109751, 59.61690912389703, 59.80591778643144, 59.9666364773302, 60.07659581266859, 60.086666344380426, 59.69973566464977, 59.33899832392005, 59.048165447409566, 58.979462252786554, 58.82588839407435, 58.49378351195557, 58.34967528000309, 58.18817779091014, 57.930720932811745, 57.63226197459892, 57.28935810303992, 57.15212014358428, 57.08689088574105, 56.95443619797909, 56.9161718466265, 56.930450769343295, 56.96394821322018, 57.07551845122197, 56.98811184734872, 57.060758676019994, 57.01829249683293, 56.97808619676879, 56.95332537130389, 56.99874233665898, 57.02930877680807, 57.01376201589084, 57.080336001860196, 56.99801892950311, 56.99363568487733, 56.89798093001711, 56.89507233037345, 56.86883018753432, 56.87353317420389, 56.868420483364, 56.80926546779732, 56.76947422855559, 56.799462529975, 56.86444301167011, 57.125951345267644, 57.26191971911987, 57.37903689044864, 57.51454040557061, 57.65191407438216, 57.8619390619564, 58.067994881798505, 58.282528028546764, 58.377995542991535, 58.37036173706086, 58.48116944770352, 58.40708516274595, 58.390976062582816, 58.384423771493026, 58.48859587466035, 58.5135251771658, 58.495797427658665, 58.49557212292554, 58.563644775910255, 58.65842526512721, 58.780416330452226, 58.94376379980387, 59.18562751516767, 59.40738574177787, 59.72628697184389, 59.430056404738835, 59.252618865260374, 59.0013690400271, 58.80094175290864, 58.732441695031746, 58.66106857166146, 58.583268092666, 58.33691505786661, 58.193227259660176, 58.1111631125479, 58.02097611279927, 58.01436333479198, 57.969434903680785, 57.286031418312824, 56.95879784294673, 56.61453795206812, 56.28767543973129, 56.03051247201874, 55.80881514404543, 55.46482245220783], "out_sma_10": [55.61, 55.445, 55.45333333333334, 55.4925, 55.517999999999994, 55.52, 55.52285714285714, 55.45625, 55.38, 55.359, 55.347500000000004, 55.3865, 55.318999999999996, 55.352, 55.412, 55.414, 55.396, 55.44250000000001, 55.570499999999996, 55.644000000000005, 55.6235, 55.5855, 55.675, 55.653, 55.629, 55.71, 55.855999999999995, 56.0385, 56.1235, 56.273, 56.463, 56.673, 56.8115], "out_sma_50": [55.61, 55.445, 55.45333333333334, 55.4925, 55.517999999999994, 55.52, 55.52285714285714, 55.45625, 55.38, 55.359, 55.37136363636364, 55.39625, 55.349999999999994, 55.39214285714286, 55.44733333333333, 55.45375, 55.448235294117644, 55.44861111111111, 55.48026315789474, 55.5015, 55.49142857142857, 55.48227272727272, 55.49130434782609, 55.50083333333333, 55.52, 55.552307692307686, 55.59925925925926, 55.659285714285716, 55.702068965517235, 55.75866666666666, 55.80483870967742, 55.854375, 55.891363636363636], "out_sma_200": [55.61, 55.445, 55.45333333333334, 55.4925, 55.517999999999994, 55.52, 55.52285714285714, 55.45625, 55.38, 55.359, 55.37136363636364, 55.39625, 55.349999999999994, 55.39214285714286, 55.44733333333333, 55.45375, 55.448235294117644, 55.44861111111111, 55.48026315789474, 55.5015, 55.49142857142857, 55.48227272727272, 55.49130434782609, 55.50083333333333, 55.52, 55.552307692307686, 55.59925925925926, 55.659285714285716, 55.702068965517235, 55.75866666666666, 55.80483870967742, 55.854375, 55.891363636363636], "out_ema_10": [55.61, 55.55, 55.53545454545454, 55.5490082644628, 55.56191585274229, 55.5561129704255, 55.553183339439045, 55.450786368631945, 55.32700702888068, 55.298460296356915, 55.33419478792838, 55.39525028103231, 55.28611386629916, 55.40500225424476, 55.553183662563896, 55.552604814825, 55.51758575758409, 55.506206528932424, 55.60507806912652, 55.65960932928533, 55.592407633051636, 55.53742442704225, 55.56516544030729, 55.59331717843324, 55.66362314599083, 55.79023711944704, 55.97746673409303, 56.21429096425793, 56.338965334392846, 56.5318807281396, 56.65153877756876, 56.78580445437444, 56.83838546266999], "out_ema_50": [55.61, 55.59705882352941, 55.59207612456747, 55.59277902164325, 55.59384651099057, 55.59134272624585, 55.58932928600092, 55.56582617674598, 55.53461730706967, 55.52031858914537, 55.51932570329654, 55.52523449924569, 55.496597852216446, 55.51398617173737, 55.541672988531985, 55.54199953800132, 55.534862301216954, 55.53173044626727, 55.55205474249208, 55.56589573298259, 55.55507629247347, 55.54468114374903, 55.550379922425535, 55.55703169017356, 55.573618682715775, 55.60445716574653, 55.652125512187844, 55.71596372739617, 55.762396522400245, 55.826616266619844, 55.88008229537985, 55.93929475438456, 55.98383221499694], "out_ema_200": [55.61, 55.606716417910455, 55.60535605554319, 55.60540226394575, 55.605547515050766, 55.6047957984831, 55.60415106416984, 55.59804010830746, 55.589800903249674, 55.58562377983426, 55.584722050681684, 55.58557058749082, 55.57770421348594, 55.581309146685086, 55.58766427955389, 55.58728951060311, 55.58502792343293, 55.58373411324952, 55.58837357480923, 55.59152408650267, 55.58852384683598, 55.585553460300304, 55.58659272935205, 55.58792016488089, 55.59182145677262, 55.59946502436693, 55.61160965099015, 55.628210549985276, 55.64086517137846, 55.658369000518974, 55.67360910996655, 55.69068762628529, 55.704461878760064], "out_macd": [0.0, -0.026324786324792626, -0.031492926193784854, -0.02401505371286561, -0.01708492508863202, -0.01864012431366291, -0.018848441378132463, -0.06267149957532325, -0.11384145685716618, -0.12072570878046918, -0.09881763597073245, -0.0665669505959201, -0.11034129167724416, -0.05204094589562658, 0.016565204741205264, 0.016680391653352444, 0.0014238527195189477, -0.00296715473826481, 0.04109079844710095, 0.06357391506302434, 0.031404574348286474, 0.005842788040737901, 0.017657994916135067, 0.029106855061627357, 0.05848579842277957, 0.1111503745784077, 0.18784028040315093, 0.28247949117292137, 0.32309449116436184, 0.3911194114862653, 0.42320595120871474, 0.459476534168374, 0.4575292526220309], "out_signal": [0.0, -0.005264957264958525, -0.010510551050723793, -0.013211451583152158, -0.013986146284248132, -0.014916941890131088, -0.015703241787731366, -0.025096893345249744, -0.04284580604763304, -0.05842178659420027, -0.06650095646950671, -0.06651415529478939, -0.07527958257128035, -0.0706318552361496, -0.05319244324067863, -0.03921787626187242, -0.031089530465594147, -0.025465055320128282, -0.012153884566682437, 0.0029916753592589187, 0.00867425515706443, 0.008107961733799124, 0.010017968370266313, 0.013835745708538523, 0.022765756251386732, 0.04044267991679093, 0.06992220001406294, 0.11243365824583462, 0.15456582482954007, 0.20187654216088513, 0.24614242397045105, 0.28880924601003566, 0.32255324733243473], "out_upper_bb": [null, 55.91169047558312, 55.78459355330147, 55.805069992161755, 55.81173457406304, 55.78290682760248, 55.76333286185715, 55.89389793417279, 55.99392181912684, 55.95285370439379, 55.94068061150299, 55.9657972683712, 55.98920523568986, 56.082513039734046, 56.23810932352693, 56.21943487861086, 56.19099990333505, 56.16920568224506, 56.23295812107859, 56.258343166678124, 56.24620535135422, 56.246149569769685, 56.262522869127956, 56.27300564395624, 56.31887927934298, 56.444331838756945, 56.67210354725474, 56.9773972216163, 57.09876254684514, 57.346239927098445, 57.516217913324745, 57.70754113117222, 57.743184296806675], "out_lower_bb": [null, 54.97830952441688, 55.12207311336521, 55.179930007838244, 55.22426542593695, 55.257093172397525, 55.28238142385713, 55.0186020658272, 54.766078180873166, 54.765146295606215, 54.80204666122429, 54.82670273162881, 54.71079476431013, 54.70177267455167, 54.65655734313974, 54.68806512138914, 54.70547068490024, 54.72801653997717, 54.72756819471089, 54.744656833321876, 54.72479464864578, 54.725850430230295, 54.731477130872044, 54.73199435604376, 54.72212072065703, 54.67966816124305, 54.57989645274525, 54.503602778383694, 54.59523745315485, 54.57076007290156, 54.570282086675256, 54.55095886882776, 54.74331570319333], "overall_sma_10": [60.56, 60.625, 60.776666666666664, 60.817499999999995, 60.85, 60.865833333333335, 60.853571428571435, 60.77125, 60.75555555555555, 60.748000000000005, 60.76300000000001, 60.767999999999994, 60.7435, 60.6505, 60.4825, 60.32600000000001, 60.198, 60.160000000000004, 60.062, 59.962, 59.847, 59.74300000000001, 59.6515, 59.6605, 59.762, 59.891, 60.028999999999996, 60.2145, 60.441500000000005, 60.6355, 60.7745, 60.935500000000005, 61.0735, 61.14450000000001, 61.19599999999999, 61.189499999999995, 61.1315, 60.9865, 60.893499999999996, 60.8535, 60.8855, 60.875, 60.8645, 60.8565, 60.81, 60.665499999999994, 60.5375, 60.4145, 60.282500000000006, 60.0825, 59.802499999999995, 59.585, 59.343500000000006, 59.0995, 58.855, 58.694, 58.635000000000005, 58.626, 58.4615, 58.36049999999999, 58.33050000000001, 58.220499999999994, 58.12989, 57.997389999999996, 57.97139, 57.99938999999999, 57.938390000000005, 57.83539, 57.78189, 57.72589000000001, 57.69189, 57.74389, 57.881499999999996, 58.03099999999999, 58.20399999999999, 58.35300000000001, 58.479, 58.573, 58.7385, 58.938, 59.126, 59.22491, 59.21291, 59.295910000000006, 59.27291, 59.23490999999999, 59.23691, 59.251909999999995, 59.34941, 59.40991, 59.46391, 59.5375, 59.6375, 59.751, 59.916, 60.08800000000001, 60.27900000000001, 60.45880999999999, 60.563810000000004, 60.66031, 60.75381, 60.75431000000001, 60.881310000000006, 60.88041, 60.843410000000006, 60.81591000000001, 60.73941, 60.6831, 60.4661, 60.27259999999999, 60.045100000000005, 59.92309999999999, 59.7371, 59.6555, 59.5625, 59.379999999999995, 59.237, 59.130500000000005, 59.10450000000001, 59.07750000000001, 59.040499999999994, 58.7875, 58.501999999999995, 58.214, 57.912, 57.70700000000001, 57.470499999999994, 57.12249999999999, 56.80949999999999, 56.4365, 56.12949999999999, 56.0475, 55.940999999999995, 55.822, 55.727, 55.575, 55.407, 55.359, 55.347500000000004, 55.3865, 55.318999999999996, 55.352, 55.412, 55.414, 55.396, 55.44250000000001, 55.570499999999996, 55.644000000000005, 55.6235, 55.5855, 55.675, 55.653, 55.629, 55.71, 55.855999999999995, 56.0385, 56.1235, 56.273, 56.463, 56.673, 56.8115], "overall_sma_50": [60.56, 60.625, 60.776666666666664, 60.817499999999995, 60.85, 60.865833333333335, 60.853571428571435, 60.77125, 60.75555555555555, 60.748000000000005, 60.74454545454546, 60.744166666666665, 60.75115384615385, 60.698214285714286, 60.605000000000004, 60.5284375, 60.46794117647058, 60.431666666666665, 60.39052631578948, 60.355, 60.31714285714286, 60.2890909090909, 60.27304347826087, 60.26583333333334, 60.267799999999994, 60.28326923076923, 60.30537037037037, 60.35410714285714, 60.40810344827587, 60.448499999999996, 60.464677419354835, 60.49109375, 60.51560606060606, 60.524264705882345, 60.53300000000001, 60.535000000000004, 60.52864864864865, 60.52052631578948, 60.5325641025641, 60.549749999999996, 60.567317073170734, 60.5825, 60.59674418604651, 60.59977272727272, 60.59455555555556, 60.56336956521739, 60.530531914893615, 60.4984375, 60.481530612244896, 60.4563, 60.4145, 60.3813, 60.3353, 60.282300000000006, 60.2211, 60.1532, 60.1062, 60.080299999999994, 60.0282, 59.9788, 59.928000000000004, 59.8718, 59.812578, 59.751678, 59.718878000000004, 59.687878, 59.654278000000005, 59.615378, 59.572177999999994, 59.531577999999996, 59.496978, 59.471978, 59.458577999999996, 59.425778, 59.407278, 59.380278000000004, 59.344278, 59.287078, 59.231578, 59.192078, 59.167277999999996, 59.12986, 59.08646000000001, 59.05606000000001, 59.022659999999995, 58.98936, 58.965360000000004, 58.94016, 58.92276, 58.90336, 58.88296, 58.862359999999995, 58.841060000000006, 58.83496, 58.84385999999999, 58.87386000000001, 58.91366, 58.94902199999999, 58.97902200000001, 59.018922, 59.07322200000001, 59.096222, 59.148622, 59.191142, 59.241542, 59.298242, 59.334542, 59.360442000000006, 59.379942, 59.40134199999999, 59.416142, 59.436742, 59.470064, 59.522763999999995, 59.559763999999994, 59.574364, 59.594263999999995, 59.619464, 59.644464000000006, 59.671664, 59.685864, 59.645464000000004, 59.594164, 59.559363999999995, 59.501364, 59.445164, 59.392564, 59.329364, 59.258663999999996, 59.171364000000004, 59.086563999999996, 59.009982, 58.939781999999994, 58.864582, 58.792182000000004, 58.713181999999996, 58.626582, 58.550782, 58.458282, 58.366682, 58.257582, 58.172882, 58.09468199999999, 57.997182, 57.88818200000001, 57.784082, 57.684881999999995, 57.58782, 57.47022, 57.35171999999999, 57.24182, 57.15262, 57.044219999999996, 56.9631, 56.89070000000001, 56.828599999999994, 56.7617, 56.705799999999996, 56.6696, 56.631800000000005, 56.595099999999995], "overall_sma_200": [60.56, 60.625, 60.776666666666664, 60.817499999999995, 60.85, 60.865833333333335, 60.853571428571435, 60.77125, 60.75555555555555, 60.748000000000005, 60.74454545454546, 60.744166666666665, 60.75115384615385, 60.698214285714286, 60.605000000000004, 60.5284375, 60.46794117647058, 60.431666666666665, 60.39052631578948, 60.355, 60.31714285714286, 60.2890909090909, 60.27304347826087, 60.26583333333334, 60.267799999999994, 60.28326923076923, 60.30537037037037, 60.35410714285714, 60.40810344827587, 60.448499999999996, 60.464677419354835, 60.49109375, 60.51560606060606, 60.524264705882345, 60.53300000000001, 60.535000000000004, 60.52864864864865, 60.52052631578948, 60.5325641025641, 60.549749999999996, 60.567317073170734, 60.5825, 60.59674418604651, 60.59977272727272, 60.59455555555556, 60.56336956521739, 60.530531914893615, 60.4984375, 60.481530612244896, 60.4563, 60.41735294117647, 60.39067307692308, 60.36028301886792, 60.32194444444445, 60.27827272727272, 60.229553571428575, 60.19798245614035, 60.17560344827586, 60.139152542372884, 60.107, 60.07524590163935, 60.04064516129032, 60.00625238095238, 59.9587328125, 59.92336769230769, 59.89165, 59.86072985074627, 59.8314544117647, 59.79752028985508, 59.766841428571425, 59.73956197183098, 59.72165138888889, 59.7151904109589, 59.698228378378374, 59.69411866666667, 59.68919605263157, 59.68128441558441, 59.670114102564106, 59.66346708860759, 59.66323625, 59.66381358024692, 59.661073170731704, 59.654674698795176, 59.65033333333333, 59.64456470588236, 59.636372093023255, 59.63020689655173, 59.62259090909092, 59.628179775280906, 59.635088888888895, 59.64184615384616, 59.64764130434782, 59.65282795698924, 59.661042553191486, 59.673136842105265, 59.683416666666666, 59.697092783505155, 59.707919387755105, 59.72268787878787, 59.737610999999994, 59.751941584158416, 59.756138235294124, 59.772098058252425, 59.77828942307693, 59.784591428571424, 59.79025566037736, 59.79450560747664, 59.79821388888889, 59.79089082568807, 59.786246363636366, 59.778352252252255, 59.771045535714286, 59.76900088495575, 59.76751842105263, 59.765279130434784, 59.75488879310345, 59.746855555555555, 59.741627966101696, 59.73321092436974, 59.72718416666667, 59.717372727272725, 59.69042704918033, 59.66599268292683, 59.64223467741935, 59.617016799999995, 59.59235793650794, 59.56761496062992, 59.53700859375, 59.506566666666664, 59.47405461538461, 59.4434893129771, 59.41444772727272, 59.38591804511279, 59.357142537313436, 59.32886740740741, 59.29696397058824, 59.26392043795621, 59.23425434782609, 59.20735323741007, 59.182086428571424, 59.150972340425525, 59.12835985915493, 59.10802167832168, 59.08331319444445, 59.05763517241379, 59.03295958904109, 59.01266734693878, 58.99166959459459, 58.966826174496646, 58.942314, 58.92077549668874, 58.8997177631579, 58.88063464052288, 58.86426688311689, 58.85107806451613, 58.84100705128205, 58.82864394904459, 58.81960189873418, 58.80935283018867, 58.800481875, 58.78976459627329], "overall_ema_10": [60.56, 60.58363636363636, 60.67388429752066, 60.722268970698714, 60.7691291578444, 60.80110567459995, 60.797268279218144, 60.687764955723935, 60.6772622365014, 60.677760011682956, 60.683621827740595, 60.693872404515034, 60.71953196733048, 60.59052615508857, 60.35588503598155, 60.17845139307581, 60.05509659433475, 60.011442668092066, 59.94572581934805, 59.897412034012035, 59.83606439146439, 59.81132541119814, 59.831084427343924, 59.87997816782685, 59.95907304640378, 60.08833249251218, 60.232272039328144, 60.493677123086655, 60.75300855525271, 60.91064336338858, 60.91779911549975, 60.98910836722706, 61.04563411864032, 61.002791551614806, 60.97137490586666, 60.90476128661817, 60.79480468905122, 60.69029474558735, 60.74478661002601, 60.831189044566734, 60.91097285464551, 60.96443233561905, 61.00635372914285, 60.95610759657142, 60.848633488103886, 60.54160921753954, 60.26495299616871, 60.03314336050167, 59.96711729495591, 59.8312777867821, 59.5837727346399, 59.48308678288719, 59.355252822362246, 59.16157049102365, 58.93583040174662, 58.683861237792684, 58.6377046491031, 58.685394712902536, 58.56532294692025, 58.500718774752926, 58.44058808843421, 58.34775389053708, 58.261598637712154, 58.0258534308554, 57.959334625245326, 57.935819238837084, 57.91476119541216, 57.90662279624631, 57.8308731969288, 57.797987161123565, 57.80380767728291, 57.921297190504205, 58.16287951950344, 58.21690142504826, 58.430192075039486, 58.591975334123205, 58.68070709155535, 58.704214893090736, 58.78435763980151, 58.94083806892851, 59.08068569275969, 59.14585193043974, 59.14296976126887, 59.16970253194726, 59.16793843522957, 59.12649508336965, 59.12167779548426, 59.09228183266894, 59.27913968127458, 59.45565973922465, 59.6000852411838, 59.70461519733219, 59.78195788872634, 59.89887463623064, 60.06453379327961, 60.17280037631968, 60.3250184897161, 60.40376058249499, 60.54307684022317, 60.66524468745532, 60.75974565337253, 60.65433735275934, 60.789912379530364, 60.721928310524845, 60.67066861770215, 60.61872886902903, 60.5507781655692, 60.486091226374796, 60.215892821579374, 60.04573049038312, 59.83923403758619, 59.6793733034796, 59.65403270284695, 59.64420857505659, 59.61980701595539, 59.427114831236224, 59.31582122555691, 59.28203554818292, 59.18348363033147, 59.15194115208938, 59.040679124436764, 58.56601019272098, 58.22400833949898, 57.95055227777189, 57.684997318177004, 57.47136144214482, 57.28565936175485, 56.98826675052669, 56.73767279588547, 56.47264137845174, 56.290342946005964, 56.16664422855033, 56.067254368813906, 55.96957175630229, 55.891467800610954, 55.72756456413623, 55.55346191611146, 55.483741567727556, 55.48578855541345, 55.51928154533827, 55.3875939916404, 55.48803144770578, 55.621116639031996, 55.608186341026176, 55.56306155174869, 55.54341399688529, 55.63552054290615, 55.6845168078323, 55.61278647913552, 55.554098028383606, 55.5788074777684, 55.60447884544687, 55.67275541900198, 55.79770897918344, 55.98358007387736, 56.21929278771784, 56.3430577354055, 56.535229056240865, 56.65427831874252, 56.78804589715297, 56.840219370397875], "overall_ema_50": [60.56, 60.56509803921569, 60.585290272971946, 60.5992004583456, 60.614133773704594, 60.62710891983383, 60.6331046484678, 60.61592407401808, 60.616476071115414, 60.618967205581484, 60.62253711908809, 60.62714350657484, 60.63529474161112, 60.610773379194995, 60.55937050157951, 60.513120677988155, 60.473390455321955, 60.44757122177992, 60.41629391896502, 60.38741964763306, 60.35497181831412, 60.32928664896847, 60.31323619214618, 60.304873988532606, 60.305271087021524, 60.319574181648136, 60.34155166472076, 60.39364767786897, 60.45350463167803, 60.499249548082815, 60.51692603639329, 60.54802697614258, 60.57751611433307, 60.58663312945726, 60.59617692830207, 60.59652293111375, 60.584894580874, 60.57058498946718, 60.58703263693906, 60.61185488647086, 60.63766449876612, 60.6599129497949, 60.680896755685296, 60.6828223731094, 60.67035875063453, 60.61112899570769, 60.54873178018974, 60.48760504371171, 60.45554210082106, 60.40708946941631, 60.331125176498034, 60.28010065977262, 60.22127318291879, 60.14553697966708, 60.05826101968014, 59.95989784243778, 59.89990184861669, 59.86069001141604, 59.7887021678311, 59.726792278896546, 59.665741601292765, 59.59767330320285, 59.530074350136076, 59.42948319915035, 59.36009170114445, 59.30008810502114, 59.242045434236, 59.18823973093262, 59.12164209442547, 59.06393063974212, 59.01554120288949, 58.99336311650166, 59.003427308011396, 58.98211643318742, 58.99811186718007, 59.01073493121223, 59.013451208419596, 59.005472729658045, 59.01094438731852, 59.035809313306025, 59.062248163764615, 59.0770266671464, 59.079104052748505, 59.08737448205249, 59.09022254157984, 59.08433146151789, 59.08494591400739, 59.0800460742424, 59.12082858113485, 59.165109813247206, 59.2076545264532, 59.24558964306288, 59.28027240215845, 59.32516368050518, 59.38339255577949, 59.43345559280774, 59.495280863678026, 59.544803182749476, 59.608536391269105, 59.671534964160514, 59.73088653419344, 59.74849882697017, 59.81326357885369, 59.83690030125159, 59.860551269829955, 59.88111788669937, 59.89538777349547, 59.90713727257408, 59.8715632618849, 59.848364702595305, 59.811566086807254, 59.77817133830501, 59.76883128582246, 59.76221045108432, 59.75231984515945, 59.70556220417281, 59.67063819616603, 59.64943669827717, 59.61377251403101, 59.5900951605396, 59.5489149581655, 59.4266045676492, 59.31909066303551, 59.217165538994905, 59.11021787079903, 59.00824854253241, 58.907925070276235, 58.78016330281442, 58.65584317329229, 58.52345716649651, 58.40371374820253, 58.294156346312235, 58.18928746998627, 58.08500168684956, 57.98519769912997, 57.86773896583075, 57.74625900638641, 57.64522924143008, 57.56090652607988, 57.48675332897871, 57.38119437490111, 57.32467694843441, 57.281356283789925, 57.213459958935424, 57.140775254663446, 57.07466642114723, 57.03448342423949, 56.99018995662226, 56.92351584067629, 56.85945639594388, 56.81359536080883, 56.770709268228096, 56.73970106163092, 56.7248108239199, 56.72854373278579, 56.750169468754976, 56.75604517586263, 56.78129830622096, 56.797325823624064, 56.82056794818783, 56.83054567570987], "overall_ema_200": [60.56, 60.56129353233832, 60.566454790723014, 60.570171658477015, 60.57424955242252, 60.5779386116024, 60.57994917268098, 60.57611883265431, 60.57665496367268, 60.57768327249186, 60.57899985684518, 60.58060184831936, 60.583133173211706, 60.57743035556781, 60.56471960576117, 60.55293135097748, 60.54245442211204, 60.53521606965321, 60.52640794955716, 60.51798597990983, 60.50845378110476, 60.50040946487486, 60.4946342463189, 60.49070753740031, 60.48895920369484, 60.4907606046531, 60.49463363346252, 60.506328821189264, 60.52039520107793, 60.53133654236074, 60.53550234790939, 60.5432087922088, 60.55073905298285, 60.553318763898446, 60.556071811023834, 60.556558658675335, 60.55400583620096, 60.55068239504473, 60.55505371449703, 60.56167009544731, 60.56871815419908, 60.575049316843874, 60.58121798035786, 60.582698398463755, 60.580532245245216, 60.5663975960388, 60.5510105552822, 60.535478111946055, 60.52686638943913, 60.51386274377307, 60.49352580104896, 60.47896335526738, 60.462058247254774, 60.440445727381594, 60.4153666654176, 60.38685555431892, 60.36738435477346, 60.35278351542248, 60.3296214903934, 60.30853072929496, 60.28725181656566, 60.26379657460978, 60.24001650919078, 60.20742928024361, 60.182081725216314, 60.158677926955455, 60.135407499821575, 60.11286613166415, 60.086767961199826, 60.062521513824706, 60.04030736940854, 60.02448341548408, 60.01677711284245, 60.001286793311685, 59.995204337656844, 59.988485886535884, 59.97944622597334, 59.967809945117885, 59.959622781484875, 59.95649220654473, 59.95403954777314, 59.94891577117839, 59.94076735554478, 59.93429205847468, 59.9265876598829, 59.91677086724725, 59.908643793941316, 59.899204552210556, 59.901401521840306, 59.90487016341404, 59.90830429114126, 59.91095797978662, 59.91313750237581, 59.91823066155615, 59.92710398830684, 59.93439648593563, 59.945099008463636, 59.95318857056848, 59.965296146980734, 59.97773101118989, 59.98974363794422, 59.99163673607413, 60.005650300889315, 60.009733382472504, 60.0140146423484, 60.01770603894195, 60.01996767039527, 60.021709285615216, 60.01154302406681, 60.00426398900147, 59.99337579010594, 59.98309344393573, 59.978684553946316, 59.974916548434415, 59.97029051312661, 59.956257771702475, 59.94490197297907, 59.93679349563599, 59.92488510264459, 59.91578176828992, 59.90209239746116, 59.867544214401846, 59.835877107790886, 59.804873355474555, 59.77188954099222, 59.73943292864404, 59.70670225273714, 59.66633705619249, 59.62597549344431, 59.58273195619611, 59.54180925016431, 59.50268677006318, 59.46405307085857, 59.424908264183365, 59.38625246055965, 59.34250865498195, 59.29701105642492, 59.25594626979383, 59.218523918850615, 59.18321522314066, 59.13955139007458, 59.10771505783504, 59.078981574672504, 59.0438673301484, 59.00721193382852, 58.971866541452115, 58.9427932425322, 58.91256644409904, 58.87652100684433, 58.840834230656824, 58.80948264627219, 58.778741525413764, 58.750893351031536, 58.72710336743919, 58.708127214529355, 58.69391699348927, 58.67606707315604, 58.66336988834852, 58.64870949144953, 58.63618501889779, 58.620650839605275], "overall_macd": [0.0, 0.01037037037037436, 0.04948823467342578, 0.06840407440175511, 0.08563552633248861, 0.09536802540833378, 0.08874399448018977, 0.035876232419909115, 0.028747629866472835, 0.02682353806685711, 0.027403539784344844, 0.029938828425862596, 0.039162330029043346, -0.01986953999728769, -0.1225313237501453, -0.19518621046534435, -0.24031256090642472, -0.2478011538627527, -0.26400673348537396, -0.2713016265402999, -0.28349789173672235, -0.2786545337938975, -0.25413447234246433, -0.2176685042840134, -0.16946675148284385, -0.10145151209182046, -0.0302549397815568, 0.08889057914849019, 0.20116822982988936, 0.26291091079303897, 0.2548413769517026, 0.27433286608511054, 0.28567995453909134, 0.2522261924498821, 0.22473704901873504, 0.18269014691150431, 0.12333499401368186, 0.06904437571466815, 0.08714666193947807, 0.11868381881716061, 0.14602849934734508, 0.16060306672174107, 0.16939393213789344, 0.13725693003217287, 0.08139737647319123, -0.059420192571288055, -0.18023828578196088, -0.2752355008526379, -0.29228191720883956, -0.33820395945704007, -0.4301576511391758, -0.45262669560649016, -0.4850155287862208, -0.5439524718326041, -0.6134449204093144, -0.6904154152154618, -0.6726525217990158, -0.6135772916659192, -0.6301015154458014, -0.6211093658095734, -0.6101769481081405, -0.6138033792753035, -0.6141249036452976, -0.6798830791073129, -0.6682134663882877, -0.6378943855812054, -0.6076683891018106, -0.5730734529529755, -0.5697517969622581, -0.5478929291978787, -0.5101642672263722, -0.4253322469669243, -0.2902036584791219, -0.24404646056441948, -0.1309142233313736, -0.04637000073190478, 0.0012514842190469722, 0.017009040984383716, 0.05588451661552796, 0.12559168964145329, 0.18395951250061415, 0.2059826271338494, 0.19623227390195552, 0.19912037579831576, 0.18874358525217616, 0.16091283955076108, 0.15003789246787136, 0.12863971008135877, 0.20294438530467573, 0.26921791278386564, 0.318073606247232, 0.3467431825362226, 0.3616638684317479, 0.3927651024703209, 0.44336846130430274, 0.46599652350979426, 0.506334788502592, 0.5120740583573209, 0.5435931551568132, 0.5656825540150265, 0.5741493758667247, 0.49406897274920425, 0.5230194378537263, 0.4612453642136316, 0.4095050459575589, 0.3599135710166834, 0.3057901810086818, 0.25591242324163943, 0.11859039167781305, 0.03198663029101567, -0.06574550903245324, -0.137578432900888, -0.1460221375510784, -0.14618718093738892, -0.15183002483336594, -0.23030427546601828, -0.2688205199734668, -0.27080537797818494, -0.300385476096082, -0.298599108797049, -0.33128957192405295, -0.5214454667167274, -0.6441437265489682, -0.7301421497617113, -0.8075467018541858, -0.8573930409368344, -0.89146190442397, -0.9718125877324155, -1.0268814981566123, -1.0846490889658043, -1.1023912288993287, -1.0925608117087862, -1.071610361639749, -1.050163594643898, -1.020595174978844, -1.029672963845492, -1.0426008843097208, -1.0089392734562352, -0.94514240713562, -0.870428139709098, -0.8717724813013135, -0.7715519799128785, -0.6619028465753445, -0.6218996469909541, -0.5986276285474403, -0.5659942508091049, -0.48651232522141896, -0.4302628128638659, -0.43034923124054814, -0.425512673202455, -0.3849653679224474, -0.3464173040372742, -0.2915273131980456, -0.21488669572345032, -0.11569661997300784, 3.0039033440232288e-05, 0.060385341229000744, 0.14687014675282484, 0.19620302690108815, 0.24857262785028666, 0.2616420003563533], "overall_signal": [0.0, 0.002074074074074872, 0.011556906193945055, 0.022926339835507067, 0.03546817713490338, 0.04744814678958946, 0.055707316327709526, 0.051741099546149444, 0.04714240561021413, 0.043078632101542724, 0.03994361363810315, 0.037942656595655044, 0.038186591282332705, 0.02657536502640863, -0.003245972728902157, -0.0416340202761906, -0.08136972840223743, -0.11465601349434049, -0.14452615749254719, -0.16988125130209775, -0.1926045793890227, -0.20981457026999767, -0.21867855068449102, -0.2184765414043955, -0.2086745834200852, -0.1872299691544323, -0.1558349632798572, -0.10688985479418774, -0.045278237869372316, 0.016359591863109944, 0.06405594888082848, 0.1061113323216849, 0.1420250567651662, 0.1640652839021094, 0.17619963692543453, 0.17749773892264847, 0.16666518994085516, 0.14714102709561777, 0.13514215406438984, 0.131850487014944, 0.13468608948142424, 0.13986948492948761, 0.1457743743711688, 0.14407088550336963, 0.13153618369733394, 0.09334490844360956, 0.03862826959849546, -0.024144484491731216, -0.07777197103515289, -0.12985836871953033, -0.1899182252034594, -0.24245991928406557, -0.2909710411844966, -0.34156732731411815, -0.39594284593315743, -0.4548373597896183, -0.4984003921914978, -0.5214357720863821, -0.543168920758266, -0.5587570097685275, -0.5690409974364501, -0.5779934738042208, -0.5852197597724362, -0.6041524236394116, -0.6169646321891868, -0.6211505828675906, -0.6184541441144347, -0.6093780058821429, -0.601452764098166, -0.5907407971181085, -0.5746254911397612, -0.5447668423051939, -0.4938542055399795, -0.44389265654486754, -0.38129696990216877, -0.314311576068116, -0.2511989640106834, -0.19755736301167, -0.14686898708623045, -0.09237685174069371, -0.03710957889243213, 0.011508862312824174, 0.04845354463065045, 0.07858691086418351, 0.10061824574178205, 0.11267716450357787, 0.12014931009643658, 0.12184739009342102, 0.13806678913567197, 0.1642970138653107, 0.195052332341695, 0.22539050238060054, 0.25264517559083005, 0.2806691609667282, 0.31320902103424314, 0.3437665215293534, 0.3762801749240011, 0.4034389516106651, 0.43146979231989474, 0.4583123446589211, 0.48147975090048184, 0.48399759527022634, 0.4918019637869263, 0.4856906438722674, 0.47045352428932574, 0.4483455336347973, 0.41983446310957423, 0.38705005513598734, 0.3333581224443525, 0.27308382401368514, 0.20531795740445746, 0.13673867934338838, 0.08018651596449503, 0.03491177658411823, -0.0024365836993786028, -0.04801012205270654, -0.0921722016368586, -0.12789883690512388, -0.16239616474331553, -0.18963675355406223, -0.2179673172280604, -0.2786629471257938, -0.35175910301042873, -0.4274357123606853, -0.5034579102593855, -0.5742449363948753, -0.6376883300006942, -0.7045131815470386, -0.7689868448689534, -0.8321192936883237, -0.8861736807305247, -0.927451106926177, -0.9562829578688914, -0.9750590852238927, -0.984166303174883, -0.9932676353090049, -1.003134285109148, -1.0042952827785654, -0.9924647076499764, -0.9680573940618008, -0.9488004115097034, -0.9133507251903384, -0.8630611494673397, -0.8148288489720626, -0.7715886048871383, -0.7304697340715317, -0.6816782523015092, -0.6313951644139806, -0.5911859777792942, -0.5580513168639263, -0.5234341270756305, -0.4880307624679593, -0.44873007261397657, -0.4019613972358713, -0.3447084417832986, -0.2757607456199509, -0.20853152825016058, -0.1374511932495635, -0.07072034921943318, -0.006861753805489208, 0.0468389970268793], "overall_upper_bb": [null, 60.808847763108496, 61.31789982652786, 61.28863338521767, 61.283128156554156, 61.26092404021806, 61.22002807838213, 61.34741341927815, 61.30267173253363, 61.26603474786929, 61.23653030279699, 61.21326315477067, 61.203096944455574, 61.28599508136541, 61.522683418801314, 61.60600710332036, 61.624423227906796, 61.59507444000275, 61.57667739637108, 61.55244464766039, 61.54900880010426, 61.513710508702935, 61.401456197839344, 61.30789750086503, 61.21110490309772, 61.159910581326955, 61.17921004252414, 61.46062295566164, 61.73322961245008, 61.89280102936214, 61.92136372741801, 62.00119963189241, 62.06613852108547, 62.10885499484164, 62.112886551495514, 62.090365360732534, 62.056887271498645, 62.04367960366029, 62.04793662047843, 62.063442558902494, 62.043090876102966, 62.00458221356856, 61.97136352266982, 61.92440418733141, 61.91933365561959, 62.15526433535022, 62.33000167607996, 62.35283455259043, 62.19653774721345, 62.11011160592566, 62.19421648804445, 62.11032471999692, 62.01982220908986, 62.025279067188244, 62.03273802540109, 62.070141896960074, 62.02037985641574, 61.953609114258946, 61.78956380202091, 61.526828153373515, 61.2025492306567, 60.84155178677983, 60.39787154877803, 60.10877815265127, 59.765631323979996, 59.675097503167066, 59.5953038032312, 59.50806462869612, 59.24464766334103, 59.05708122319191, 59.00862798410916, 58.88405399813981, 59.013371070496895, 59.034754315122655, 59.27740906998288, 59.45731766962653, 59.548559812465676, 59.53485682579612, 59.651969516635994, 59.85462453220268, 60.04841577144442, 60.16933747002501, 60.229966988329885, 60.200958654732354, 60.21499028088014, 60.20887310955137, 60.2013695944294, 60.17299592561784, 60.225970938043595, 60.279915118201494, 60.307381971453225, 60.38441445700847, 60.48004826293912, 60.565740552296475, 60.78182483725406, 60.93193393741719, 61.131486228506965, 61.22212412533965, 61.39969482283419, 61.57442257234133, 61.72214787707448, 61.72816522408973, 61.860384734872795, 61.850993669547776, 61.815646200196134, 61.71828248483233, 61.611024258222116, 61.41562302815612, 61.59985359526118, 61.68029113473965, 61.797540959972906, 61.87646824709134, 61.88596830496825, 61.874841428338556, 61.82264190733399, 61.858994942133386, 61.78318274033984, 61.702436887452095, 61.54962388720072, 61.33573666520802, 61.116165096319186, 61.424568581687176, 61.28030215705325, 61.25496204793187, 61.186824560268704, 61.05648752798125, 60.89868485595458, 60.78817754779217, 60.80939216319066, 60.774934811475504, 60.716233152071496, 60.59706716683594, 60.33271925668346, 60.00407892869916, 59.63077597926263, 59.440286751261766, 59.16010004228265, 58.701392353019635, 58.25703185715332, 57.601028430003424, 56.95501473873185, 56.89020977407245, 56.80234985443765, 56.63153679859475, 56.49303015037253, 56.32668626698085, 56.225291527039104, 56.25834316667842, 56.246205351354526, 56.24614956977, 56.26252286912825, 56.27300564395653, 56.31887927934326, 56.444331838757186, 56.67210354725493, 56.97739722161645, 57.09876254684526, 57.34623992709853, 57.516217913324795, 57.70754113117226, 57.743184296806696], "overall_lower_bb": [null, 60.441152236891504, 60.23543350680547, 60.34636661478232, 60.41687184344585, 60.47074262644861, 60.48711477876074, 60.195086580721856, 60.208439378577474, 60.22996525213072, 60.252560606293926, 60.27507017856266, 60.29921074785212, 60.110433490063166, 59.687316581198694, 59.45086789667965, 59.31145912503437, 59.26825889333058, 59.20437523520788, 59.15755535233961, 59.06099119989575, 58.99728949129706, 58.993543802160666, 59.003102499134975, 59.03339509690227, 59.05708941867306, 59.047789957475864, 58.91387704433834, 58.77027038754992, 58.70469897063786, 58.700136272581986, 58.67730036810757, 58.658861478914524, 58.69614500515835, 58.845113448504485, 58.99013463926747, 59.10361272850135, 59.157320396339706, 59.28706337952156, 59.42555744109751, 59.61690912389703, 59.80591778643144, 59.9666364773302, 60.07659581266859, 60.086666344380426, 59.69973566464977, 59.33899832392005, 59.048165447409566, 58.979462252786554, 58.82588839407435, 58.49378351195557, 58.34967528000309, 58.18817779091014, 57.930720932811745, 57.63226197459892, 57.28935810303992, 57.15212014358428, 57.08689088574105, 56.95443619797909, 56.9161718466265, 56.930450769343295, 56.96394821322018, 57.07551845122197, 56.98811184734872, 57.060758676019994, 57.01829249683293, 56.97808619676879, 56.95332537130389, 56.99874233665898, 57.02930877680807, 57.01376201589084, 57.080336001860196, 56.99801892950311, 56.99363568487733, 56.89798093001711, 56.89507233037345, 56.86883018753432, 56.87353317420389, 56.868420483364, 56.80926546779732, 56.76947422855559, 56.799462529975, 56.86444301167011, 57.125951345267644, 57.26191971911987, 57.37903689044864, 57.51454040557061, 57.65191407438216, 57.8619390619564, 58.067994881798505, 58.282528028546764, 58.377995542991535, 58.37036173706086, 58.48116944770352, 58.40708516274595, 58.390976062582816, 58.384423771493026, 58.48859587466035, 58.5135251771658, 58.495797427658665, 58.49557212292554, 58.563644775910255, 58.65842526512721, 58.780416330452226, 58.94376379980387, 59.18562751516767, 59.40738574177787, 59.72628697184389, 59.430056404738835, 59.252618865260374, 59.0013690400271, 58.80094175290864, 58.732441695031746, 58.66106857166146, 58.583268092666, 58.33691505786661, 58.193227259660176, 58.1111631125479, 58.02097611279927, 58.01436333479198, 57.969434903680785, 57.286031418312824, 56.95879784294673, 56.61453795206812, 56.28767543973129, 56.03051247201874, 55.80881514404543, 55.46482245220783, 55.10460783680933, 54.73906518852448, 54.453766847928506, 54.237932833164066, 54.11028074331655, 54.03192107130083, 54.00822402073735, 53.84171324873823, 53.71739995771733, 53.780107646980376, 53.89996814284669, 54.22197156999658, 54.49348526126816, 54.509290225927565, 54.55065014556237, 54.60446320140527, 54.62996984962747, 54.69081373301916, 54.7522084729609, 54.74465683332158, 54.72479464864548, 54.72585043023001, 54.73147713087175, 54.731994356043465, 54.722120720656754, 54.67966816124281, 54.57989645274507, 54.50360277838357, 54.595237453154745, 54.57076007290147, 54.57028208667518, 54.550958868827735, 54.74331570319331]}, "alignment": "inconsistent"}

6309_SNPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651607940.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652309940.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475540.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652813940.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508860.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692460.0], "input_window": [[286.55, 289.25, 284.18, 286.47, 283.96, 281.97, 287.31, 293.03, 289.715, 291.8, 289.88, 292.82, 292.68, 293.38, 284.76, 284.41, 286.98, 287.57, 288.57, 298.85, 288.92, 284.83, 281.66, 282.2, 281.76, 281.85, 279.84, 274.0375, 278.8, 277.86, 276.725, 275.38, 273.875, 267.3, 263.28, 262.67, 261.34, 261.69, 264.27, 270.93, 265.9, 263.03, 265.27, 270.25, 272.46, 271.71, 269.65, 267.26, 268.36, 265.17, 263.41, 262.955, 257.94, 261.32, 263.97, 261.85, 260.53, 257.205, 259.48, 271.575, 272.66, 273.355, 274.49, 273.97, 275.14, 273.42, 276.26, 272.66, 272.945, 275.34, 275.755, 273.9, 279.94, 277.54, 279.88, 279.9, 282.075, 282.15, 277.63, 279.51, 277.85, 274.98, 273, 273.48, 271.67, 296, 301.85, 305.03, 305.3833, 306.155, 305.34, 303.86, 299.91, 297.17, 295.51, 295.02, 297.05, 302.53, 307.28, 302.025, 306.39, 306.18, 306.53, 306.265, 302.3, 298.71, 296.14, 299.425, 295.34, 295.4175, 296.475, 297.57, 299.03, 295.87, 295.74, 296.625, 300.78, 299.72, 301.92, 303.77, 304.3, 306.31, 308.52, 305.59, 316.51, 318.58, 320.305, 320.45, 320.93, 321.1], [287.25, 289.25, 284.24, 286.47, 284.68, 282.04, 287.94, 293.39, 289.715, 291.8, 290.49, 292.82, 292.68, 293.38, 284.76, 284.41, 287.04, 287.57, 288.57, 299.255, 289.41, 284.92, 281.66, 282.22, 281.76, 281.95, 279.84, 274.39, 279.5, 277.86, 277.065, 275.38, 274.48, 267.3, 263.48, 262.74, 261.34, 262.07, 264.45, 270.93, 265.9, 263.3, 265.62, 270.31, 272.765, 271.71, 269.795, 268.1, 268.36, 265.5, 264.02, 262.955, 257.94, 262.115, 264.02, 261.96, 260.53, 257.205, 259.97, 272.19, 272.87, 273.355, 274.58, 274.26, 275.26, 273.42, 276.27, 272.84, 273.35, 275.82, 275.9325, 273.92, 280.15, 277.54, 279.95, 279.9, 282.22, 282.39, 277.63, 279.74, 278, 275.01, 273.02, 273.71, 271.83, 296.56, 302.405, 305.37, 305.98, 306.225, 305.53, 304.9987, 300.17, 297.365, 295.6, 295.17, 297.175, 302.97, 307.28, 302.115, 306.795, 306.355, 306.53, 306.39, 303.285, 298.85, 296.61, 299.425, 295.44, 295.6, 296.5, 297.79, 299.03, 295.87, 295.8425, 298.63, 300.79, 299.72, 301.99, 303.77, 304.31, 306.315, 308.52, 305.6, 316.52, 318.83, 320.7, 320.59, 320.97, 321.15], [285.55, 289.22, 283.82, 286.035, 283.96, 281.72, 287.22, 292.67, 289.41, 291.62, 289.8, 292.82, 292.67, 292.82, 284.76, 283.61, 286.93, 287.34, 286.35, 298.8, 288.81, 284.465, 281.49, 282.2, 281.76, 281.535, 277.25, 273.7, 278.8, 277.2, 276.725, 274.94, 273.795, 266.035, 263.2702, 262.46, 261.07, 261.67, 263.77, 269.305, 265.44, 263.03, 264.66, 269.98, 272.46, 271.29, 269.35, 267.26, 268.36, 265.17, 263.21, 262.83, 255.6062, 261.32, 262.7, 261.53, 260.53, 257.205, 259.48, 270.98, 272.64, 273.21, 274.49, 273.93, 275.14, 272.235, 275.99, 272.325, 272.945, 275.3, 275.755, 273.87, 279.94, 277.54, 279.84, 279.89, 281.9, 282.05, 276.74, 279.29, 277.32, 274.91, 272.8, 273.48, 271.37, 295.43, 301.85, 304.8, 304.965, 305.44, 304.99, 303.09, 299.605, 297.13, 295.4, 294.94, 296.79, 302.42, 306.436, 301.81, 306.28, 306.15, 306.1025, 306.24, 302.3, 298.71, 296.08, 299.33, 295.12, 295.37, 296.28, 296.81, 298.79, 295.79, 295.7, 296.22, 300.57, 297.02, 301.6, 303.5, 304.28, 306.27, 308.13, 305.59, 315.75, 318.58, 320.305, 320.295, 320.81, 320.95], [286.08, 289.22, 283.82, 286.3299, 284.68, 281.955, 287.94, 292.925, 289.48, 291.62, 290.49, 292.82, 292.67, 292.82, 284.76, 283.98, 286.93, 287.45, 286.41, 299.25, 288.81, 284.73, 281.56, 282.22, 281.76, 281.545, 277.25, 274.26, 279.355, 277.2, 277.065, 275.22, 274.19, 266.035, 263.48, 262.46, 261.12, 261.76, 264.18, 270.92, 265.61, 263.22, 264.66, 270.31, 272.765, 271.29, 269.38, 268.1, 268.36, 265.5, 264.02, 262.83, 257.76, 262.115, 262.7, 261.87, 260.53, 257.205, 259.87, 272.19, 272.815, 273.24, 274.58, 274.05, 275.26, 272.58, 276.015, 272.84, 273.15, 275.82, 275.9325, 273.88, 280.15, 277.54, 279.93, 279.9, 282.03, 282.39, 276.74, 279.5, 277.32, 274.91, 272.9055, 273.58, 271.53, 296.2, 302.11, 305.18, 305.28, 305.54, 305.09, 303.393, 300.05, 297.365, 295.45, 295.17, 296.79, 302.97, 306.436, 301.835, 306.64, 306.29, 306.155, 306.345, 303.28, 298.85, 296.08, 299.33, 295.44, 295.37, 296.45, 297.57, 298.79, 295.79, 295.7, 298.6294, 300.79, 298.6843, 301.805, 303.55, 304.28, 306.315, 308.13, 305.6, 315.85, 318.815, 320.7, 320.48, 320.94, 320.995], [24575, 505, 1480, 1538, 772, 1938, 23503, 2552, 1624, 823, 1373, 686, 727, 7403, 1222, 7293, 754, 532, 2882, 2196, 3325, 2993, 1160, 847, 637, 1751, 9284, 3060, 2548, 1539, 357, 1216, 4927, 1281, 2755, 2370, 2895, 2202, 5063, 32153, 1853, 1804, 2688, 1481, 1096, 1999, 2114, 1040, 748, 603, 4267, 755, 12701, 2594, 1030, 1702, 657, 325, 2387, 12881, 1953, 1707, 535, 2661, 4622, 11081, 2771, 1664, 2032, 1728, 872, 1080, 730, 1019, 1664, 613, 2450, 3286, 11451, 3032, 3092, 1521, 1387, 1628, 5230, 3279, 4180, 3540, 2180, 3342, 2757, 41879, 3883, 2212, 2111, 2541, 1571, 5278, 3553, 882, 3145, 1612, 1871, 1746, 22007, 1134, 3006, 670, 2894, 1633, 12971, 7882, 876, 590, 1267, 6581, 1116, 10733, 4462, 2737, 876, 2613, 1581, 866, 3818, 3114, 1480, 2321, 5704, 2881]], "output_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029060.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113540.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201740.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0], "output_window": [[323.67, 317.63, 317.61, 319.89, 319.51, 320.97, 321.48, 323.69, 318.6, 315.32, 315.82, 316.77, 319.795, 316.45, 323.23, 327.49, 328.525, 329.59, 330.66, 329.01, 327.63, 325.625, 325.6, 326.2539, 326.96, 327.92], [324.5, 317.88, 317.61, 319.89, 319.51, 321.06, 321.67, 323.69, 318.6, 315.76, 315.97, 316.84, 319.81, 316.86, 323.75, 327.49, 328.67, 329.59, 330.66, 329.27, 327.85, 325.76, 325.81, 326.57, 326.96, 328.01], [323.06, 317.55, 317.345, 319.89, 319.51, 320.87, 321.48, 321.95, 318.59, 315.32, 315.43, 316.77, 319.795, 315.53, 323.23, 326.98, 328.525, 329.455, 330.59, 328.925, 326.67, 325.305, 325.6, 326.2539, 326.87, 327.92], [323.08, 317.88, 317.37, 319.89, 319.51, 321.06, 321.64, 322.535, 318.59, 315.76, 315.83, 316.84, 319.81, 316.45, 323.695, 327.12, 328.67, 329.455, 330.6328, 329.27, 327.62, 325.305, 325.81, 326.4, 326.96, 328.01], [17485, 1562, 915, 274, 802, 1104, 2383, 1673, 514, 695, 1735, 764, 389, 10994, 3734, 3571, 1105, 388, 1412, 1745, 1784, 1895, 621, 656, 1282, 609]], "text": {"content": "Here's How Much You'd Have If You Invested $1000 in Synopsys a Decade Ago\nBy Zacks Equity Research\nPublished on: 2022-05-30T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Synopsys (SNPS Quick QuoteSNPS  -  Free Report)     ten years ago? It may not have been easy to hold on to SNPS for all that time, but if you did, how much would your investment be worth today?\nSynopsys' Business In-Depth\nWith that in mind, let's take a look at Synopsys' main business drivers.\nSynopsys is a vendor of electronic design automation (EDA) software to the semiconductor and electronics industries. The company offers a full suite of products used in the logic synthesis and functional verification phases of chip design, including a broad array of reusable design building blocks. It also sells physical synthesis and physical design products as well as physical verification products.The company\u2019s products are used to design a chip, from concept to the point of delivery to the manufacturer for fabrication. Synopsis provides software and hardware, which are used to develop electronic systems that incorporate chips. Additionally, the company provides Intellectual Property (IP) used in semiconductor design and manufacturing to simplify the design process and accelerate time-to-market for its customers.Synopsis reports revenues in three segments, namely Time-Based Products, Upfront Products and Maintenance and Service.Time-Based Products (63% of fiscal 2021 revenues): Segment revenues are recognized as Technology Subscription License (TSL) revenues. Under this segment, the company recognizes revenues from fees over the period of the license or as and when the installments are paid by the customer, whichever is later.Upfront Products (20%): These revenues are recognized as Term License revenues. Under this segment, the company recognizes revenues from term licenses in full after the completion of the shipment of the software, wherein at least 75% of the license fee is paid within a year of shipment, after fulfilling all other revenue recognition criteria.Maintenance and Service (17%): Under this segment revenues come from maintenance fees that are generated over the maintenance period; along with revenues generated from professional service and training fees.The company conducts its business across four geographic regions namely: The United States (47% of fiscal 2021 revenues), China(14%), Europe (10%) ,Korea (10%) and others (19%).Synopsys\u2019 competitors include EDA vendors like Cadence Design Systems Inc. and Mentor Graphics Corporation.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Synopsys, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in May 2012 would be worth $10,804.95, or a 980.50% gain, as of May 30, 2022. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 215.54% and the price of gold went up 13.78% over the same time frame.\nGoing forward, analysts are expecting more upside for SNPS.\nSynopsys is benefiting from strong design wins owing to a robust product portfolio. Growth in work-and-learn from home trend is driving demand for bandwidth. Moreover, strong traction for Synopsys\u2019 Fusion Compiler product boosted the top line. Growing demand for advanced technology, design, IP and security solutions is also creating solid prospects. Moreover, rising impact of artificial intelligence, 5G, internet of things and big data is driving investments in new compute and machine learning architectures. The stock has outperformed the S&P 500 over the past year. However, Synopsys is hurting from supply-chain disruptions stemming from the pandemic. The company is also witnessing stiff competition. Moreover, geopolitical challenges coupled with uncertainties related to restrictions over trade with Huawei are other woes.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653913805000, "published_utc": "2022-05-30T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1931059/heres-how-much-youd-have-if-you-invested-1000-in-synopsys-a-decade-ago", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective", "[3][a] Short-Term Outlook"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.194336172775764, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.05818039828193745, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.656739373601793, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.84599000000003, 288.20599, 289.09099000000003, 289.74, 289.748, 289.95050000000003, 289.84950000000003, 289.302, 288.995, 289.758, 289.59, 288.78100000000006, 287.67, 286.61, 286.31000000000006, 286.0665, 285.09849999999994, 283.7795, 283.074, 280.869, 279.6945, 278.74350000000004, 278.0065, 276.38800000000003, 274.56, 272.65150000000006, 271.0385, 269.7885, 268.271, 267.64300000000003, 266.49750000000006, 265.2975, 264.3445, 264.77200000000005, 265.70050000000003, 266.5835, 267.40950000000004, 268.0435, 268.4615, 267.9195, 267.7605, 267.7215, 267.0315, 266.212, 265.2055, 264.2635, 263.3785, 262.289, 261.43999999999994, 262.109, 262.9885, 264.0295, 265.7115, 266.905, 268.161, 269.23199999999997, 270.78049999999996, 272.344, 273.672, 274.03499999999997, 274.34675, 274.41074999999995, 274.96774999999997, 275.31675, 275.78374999999994, 276.51574999999997, 277.11725, 278.07225, 278.43125, 278.79925000000003, 278.938, 279.041, 278.31655, 277.92055, 277.08054999999996, 278.71055, 280.71855, 282.99755, 285.85155, 288.45555, 291.23255, 294.08085, 296.7953, 299.17379999999997, 301.56579999999997, 301.46279999999996, 300.9308, 300.7098, 300.82540000000006, 300.4549, 300.60990000000004, 300.8996, 301.51009999999997, 302.4081, 303.1911, 303.5591, 303.4881, 303.1241, 302.0245, 301.378, 300.35900000000004, 299.48699999999997, 298.7505, 297.695, 296.937, 296.91494, 297.38594, 297.32137, 297.95787, 298.77587000000005, 299.55887, 300.43337, 301.36737000000005, 302.34837000000005, 304.36337, 306.38193, 308.37293, 310.5525, 312.466, 314.21049999999997], "in_sma_50": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.68544545454546, 288.113325, 288.46383846153844, 288.7749928571429, 288.5073266666667, 288.22436875, 288.1482294117647, 288.1094388888889, 288.0199947368421, 288.581495, 288.5923761904762, 288.41681363636366, 288.11869130434786, 287.87291250000004, 287.628396, 287.39441923076924, 287.0187, 286.56303214285714, 286.31447931034484, 286.01066333333335, 285.72209354838714, 285.393903125, 285.05439090909096, 284.49499705882357, 283.8945685714286, 283.29916388888887, 282.69972702702705, 282.1486815789474, 281.68794615384616, 281.4187475, 281.0331682926829, 280.60904523809523, 280.23813720930235, 280.0124977272727, 279.8514422222222, 279.6653239130435, 279.44648723404254, 279.2101020833333, 278.9886714285714, 278.718898, 278.27769800000004, 277.74989800000003, 277.228698, 276.74440000000004, 276.3048, 275.9031, 275.3549, 274.64050000000003, 274.04830000000004, 273.6597, 273.30620000000005, 272.9146, 272.55280000000005, 272.17740000000003, 271.98740000000004, 271.75939999999997, 271.54110000000003, 271.2489, 270.9837, 270.5151, 270.25755000000004, 270.04055, 270.01235, 269.91875, 269.88215, 269.84925, 269.94485000000003, 270.10745, 270.05514999999997, 270.10114999999996, 270.10625, 270.10005, 270.07435999999996, 270.22526, 270.38626, 271.06106, 271.88086, 272.74926, 273.57126, 274.26365999999996, 275.05326, 275.85672, 276.56451999999996, 277.10562000000004, 277.55932, 278.03692, 278.58512, 279.28252, 280.04404, 280.77074, 281.62314, 282.49233999999996, 283.46024, 284.34484, 285.15644, 285.89603999999997, 286.60704000000004, 287.44953999999996, 288.16094, 288.62453999999997, 289.09724, 289.58384, 290.06804, 290.50284, 290.91164000000003, 291.432628, 291.928128, 292.445014, 293.018114, 293.57271399999996, 294.13966400000004, 294.78836399999994, 295.347964, 295.90916400000003, 296.627564, 297.405864, 298.179264, 298.941064, 299.825064, 300.654964], "in_sma_200": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.68544545454546, 288.113325, 288.46383846153844, 288.7749928571429, 288.5073266666667, 288.22436875, 288.1482294117647, 288.1094388888889, 288.0199947368421, 288.581495, 288.5923761904762, 288.41681363636366, 288.11869130434786, 287.87291250000004, 287.628396, 287.39441923076924, 287.0187, 286.56303214285714, 286.31447931034484, 286.01066333333335, 285.72209354838714, 285.393903125, 285.05439090909096, 284.49499705882357, 283.8945685714286, 283.29916388888887, 282.69972702702705, 282.1486815789474, 281.68794615384616, 281.4187475, 281.0331682926829, 280.60904523809523, 280.23813720930235, 280.0124977272727, 279.8514422222222, 279.6653239130435, 279.44648723404254, 279.2101020833333, 278.9886714285714, 278.718898, 278.4306843137255, 278.13067115384615, 277.7463188679246, 277.45685000000003, 277.18854363636365, 276.91499821428573, 276.62754210526316, 276.2926706896552, 276.01432033898305, 275.95058166666666, 275.8991786885246, 275.8562887096774, 275.8360301587302, 275.8081234375, 275.7996907692307, 275.7509075757576, 275.7548492537313, 275.7119838235294, 275.6748536231884, 275.67692714285715, 275.6805267605634, 275.65551944444445, 275.71708767123283, 275.7417216216216, 275.79756533333335, 275.85154473684213, 275.93178441558445, 276.01458205128205, 276.023764556962, 276.0672175, 276.0826839506173, 276.06838292682926, 276.0302759036145, 276.00110595238095, 275.9485047058823, 276.1839872093023, 276.48198735632184, 276.80810113636363, 277.12801011235956, 277.4436988888889, 277.7475043956044, 278.0262597826087, 278.2630741935484, 278.46628617021275, 278.64506210526315, 278.817196875, 279.00248350515466, 279.24705, 279.52168585858584, 279.744819, 280.0111079207921, 280.26874411764703, 280.5200669902913, 280.7683836538462, 280.98278, 281.15133867924527, 281.29085887850465, 281.45788796296296, 281.5861642201835, 281.71147181818185, 281.8442513513513, 281.9846598214286, 282.1333796460177, 282.2531745614035, 282.3701034782609, 282.51026982758617, 282.66650683760685, 282.80225084745763, 282.9619378151261, 283.133505, 283.30826942148764, 283.49684918032784, 283.697118699187, 283.87375483870966, 284.12956479999997, 284.40484603174605, 284.69063464566926, 284.9702390625, 285.2490744186046, 285.5240430769231], "in_ema_10": [286.08, 286.65090909090907, 286.1361983471074, 286.17141682945146, 285.90025013318757, 285.18293192715345, 285.68421703130736, 287.0007230256151, 287.45150065732145, 288.20940962871754, 288.6240624234962, 289.38696016467867, 289.98387649837343, 290.499535316851, 289.45598344105986, 288.4603500881399, 288.182104617569, 288.04899468710187, 287.75099565308335, 289.8417237161591, 289.6541375859483, 288.7588398430486, 287.4499598715852, 286.4990580767515, 285.6374111537058, 284.89333639848655, 283.503638871489, 281.822977258491, 281.37425412058354, 280.615298825932, 279.9697899484898, 279.10619177603706, 278.2123387258485, 275.9982771393306, 273.72222675036136, 271.6745491593865, 269.7555402213162, 268.3018056356224, 267.5523864291456, 268.16467980566455, 267.700192568271, 266.88561210131263, 266.4809553556194, 267.17714529096133, 268.1931188744229, 268.75618816998235, 268.8696085027128, 268.72967968403776, 268.6624651960309, 268.08747152402526, 267.34793124692976, 266.5264892020334, 264.93258207439095, 264.42029442450166, 264.1075136200468, 263.7006929618565, 263.124203332428, 262.0479845447138, 261.6519873547658, 263.5679896538993, 265.24926426228126, 266.7021253055028, 268.13446615904775, 269.2100177664936, 270.310014536222, 270.7227391659998, 271.6849684085453, 271.89497415244614, 272.1231606701832, 272.7953132756044, 273.36571086185813, 273.4592179778839, 274.6757238000868, 275.1965012909801, 276.0571374198928, 276.755839707185, 277.7147779422422, 278.56481831637996, 278.2330331679472, 278.46339077377496, 278.2555015421795, 277.6472285345105, 276.78509607369034, 276.20235133301935, 275.352832908834, 279.14322692540964, 283.3190038480624, 287.2937304211419, 290.56396125366155, 293.2868773893594, 295.43289968220313, 296.88019064907525, 297.45651962197064, 297.43987969070326, 297.07808338330267, 296.7311591317931, 296.7418574714671, 297.87424702210944, 299.4309293817259, 299.86803313050297, 301.0992998340479, 302.04306350058465, 302.79068831866016, 303.4369268061765, 303.4083946595989, 302.5795956305809, 301.39785097047525, 301.02187806675244, 300.0069911455247, 299.1639018463384, 298.6704651470041, 298.47038057482155, 298.52849319758127, 298.0305853434756, 297.60684255375276, 297.79276208943406, 298.3377144368097, 298.4007299937534, 299.0196881767073, 299.84338123548775, 300.6500391926718, 301.6800320667314, 302.8527535091439, 303.35225287111774, 305.62457053091447, 308.02283043438456, 310.3277703554055, 312.1736302907863, 313.76751569246153, 315.08160374837763], "in_ema_50": [286.08, 286.203137254902, 286.1096808919647, 286.11831693541706, 286.0619123497145, 285.9008569634512, 285.98082335704134, 286.25314400970643, 286.3796873818748, 286.5851898374876, 286.7383196477822, 286.97681691649666, 287.2000789982027, 287.42046805709674, 287.3161359764263, 287.1853071146057, 287.17529507089563, 287.1860678132134, 287.1556337813227, 287.6299226526434, 287.676200195677, 287.56066293310147, 287.3253428180779, 287.1251332958003, 286.9147359116513, 286.704158032763, 286.3334067373606, 285.8599398064837, 285.60484412779806, 285.2752423972962, 284.9532721072062, 284.5715751618256, 284.1644545672442, 283.4534955646072, 282.6702212287402, 281.87766353349554, 281.06363751257413, 280.3066321199242, 279.67421517404483, 279.33091261819993, 278.79283761356464, 278.1821380993072, 277.6518581738442, 277.3639421670268, 277.18359149381, 276.95247025875864, 276.6555106407681, 276.3200004195615, 276.007843540363, 275.59577124466256, 275.1418194311464, 274.6590029828662, 273.9962969835381, 273.5303637684974, 273.10564362071324, 272.66503014539114, 272.18914661027776, 271.6015330177178, 271.14147289937597, 271.1825916092044, 271.2466076245297, 271.32477987454814, 271.45243556574235, 271.554300837674, 271.6996223734515, 271.7341469862574, 271.9020235750316, 271.93880696424606, 271.98630473035405, 272.1366457213206, 272.28550275185705, 272.3480320557058, 272.65399158293303, 272.84559975615133, 273.12341937355717, 273.3891676334177, 273.72802380465623, 274.0677091456501, 274.17250486542855, 274.38142624325485, 274.4966644297939, 274.5128736678412, 274.4498394063572, 274.41572805708836, 274.302562250928, 275.16128529991124, 276.2180976410912, 277.35385851791114, 278.44900132113037, 279.5113934261841, 280.51447603692196, 281.4116730550819, 282.14258783723557, 282.7395451769519, 283.23799438569887, 283.705916174495, 284.2190175009854, 284.9543501480056, 285.7967677892603, 286.4257180720344, 287.218435010386, 287.9663395197826, 288.6796203229284, 289.37238031026453, 289.9177771608424, 290.2680604094368, 290.49597960906675, 290.84241178126024, 291.0227093584657, 291.1931913444082, 291.399340703451, 291.6413273425314, 291.9216674467458, 292.0733667625597, 292.2155876738319, 292.4671097258385, 292.7934975797272, 293.02450943934576, 293.3688424025087, 293.76810348476323, 294.18033472065486, 294.65620394729586, 295.1845881062254, 295.5930356314715, 296.3874263910216, 297.2669390815698, 298.1858826469984, 299.0601617588808, 299.9181946310815, 300.7447360180979], "in_ema_200": [286.08, 286.1112437810945, 286.0884453355115, 286.09084786948654, 286.076809582228, 286.0357965515591, 286.0547438495536, 286.12310460726945, 286.15650655147573, 286.21086967036655, 286.2534480816067, 286.31878690666537, 286.38198305684784, 286.44604292692895, 286.42926638039233, 286.40489557063717, 286.41012049033236, 286.42046755013007, 286.42036339540243, 286.5480214710701, 286.57052872011417, 286.55221500150606, 286.50254122039655, 286.45992886994486, 286.4131634085524, 286.36472397165136, 286.2740302007892, 286.1544876117266, 286.08683101857514, 285.99840483928585, 285.9095152388949, 285.8031519031846, 285.6875981529042, 285.49204991257676, 285.2730245403123, 285.04602927125444, 284.80795932825686, 284.5786263996175, 284.37565499265617, 284.2417678783014, 284.0563771531442, 283.84905001729203, 283.65811419622446, 283.5252971395456, 283.41822950631627, 283.29755060575593, 283.1590675151514, 283.0092260473389, 282.8634626040818, 282.6906918319019, 282.50491380372375, 282.30914351711954, 282.0648734323721, 281.8663672290649, 281.6756571073827, 281.4785858923839, 281.2701422516637, 281.03068809990583, 280.820133989459, 280.73426200946443, 280.6554633825046, 280.5816776772061, 280.52195949136325, 280.45756188448405, 280.4058448508076, 280.32797574781455, 280.2850605662442, 280.21098036160504, 280.1407218505443, 280.09772959332497, 280.0562845227446, 279.9948289553541, 279.99637294584807, 279.9719314239988, 279.9715141958993, 279.9708026118605, 279.9912921381107, 280.01515987803, 279.9825712225272, 279.9777695188205, 279.95132405097155, 279.9011616226037, 279.83155304924446, 279.7693485412918, 279.6873649737168, 279.851669799849, 280.07314572223856, 280.3229651677884, 280.5712938725866, 280.8197387096753, 281.06123384689243, 281.28344047528157, 281.4701724108509, 281.6283298993002, 281.76585895502853, 281.89923349278945, 282.047400323707, 282.2555853951129, 282.49618653546, 282.6886125400823, 282.9269348033651, 283.15940311377943, 283.3882150230951, 283.6166407442583, 283.81229606023584, 283.9619249551589, 284.08250281630166, 284.2342192061892, 284.34571951259534, 284.4554138458033, 284.57476296176554, 284.704068802942, 284.8442273223157, 284.95314048328765, 285.0600744088271, 285.1950925739134, 285.35026578213325, 285.48294273952496, 285.64535126947993, 285.82350697824137, 286.0071536749753, 286.2092217976124, 286.42733899365606, 286.61811173998785, 286.90897629978895, 287.22644917242786, 287.55951932991616, 287.88708630175785, 288.2159710151732, 288.54213050755953], "in_macd": [0.0, 0.25048433048431207, 0.01310898450503828, 0.027201702219201707, -0.09368294005287225, -0.40470443539362577, -0.16633433133989683, 0.41998223829017434, 0.599746134857412, 0.9044643314857694, 1.0427539233571679, 1.3250861799702989, 1.5192201567472807, 1.665972188048329, 1.119000449745272, 0.6154869744394773, 0.44930989863649984, 0.3554753247323106, 0.1949442446109515, 1.0912239482809696, 0.9481812779566212, 0.49983523963464904, -0.11000664497248636, -0.5338997836820454, -0.8966206213185615, -1.187736712101355, -1.7449047409243121, -2.4000659630399923, -2.479578989335323, -2.685527041397677, -2.827047286843708, -3.052887396103756, -3.277202155255054, -4.066141614359253, -4.84173644283851, -5.475587246429541, -6.01668873361416, -6.3210082607973845, -6.294352525561521, -5.6640740717378435, -5.529308057240826, -5.5513653614697205, -5.390511507387316, -4.7523438267541565, -4.002356682933339, -3.486812833125782, -3.195525625064249, -3.0330011671805437, -2.850362333600117, -2.902934616879236, -3.029104529797337, -3.188364666359348, -3.6812509310007044, -3.6780563983864454, -3.5869717201458116, -3.5409427361094004, -3.5714221049001935, -3.8198441504781613, -3.7583532272075786, -2.6845543189219825, -1.7628081164883156, -0.9866501730830919, -0.2604107567618712, 0.26926868060394327, 0.7777153203566058, 0.9534189233496022, 1.3542303624655005, 1.3995472408330443, 1.4438320060402816, 1.6750655741537344, 1.8461167676995842, 1.7953606741221506, 2.2353054934091006, 2.346312910304505, 2.597201195219043, 2.7617751939957316, 3.029156244957619, 3.2328404729766476, 2.90486839552176, 2.8349772420111776, 2.5740086488959832, 2.147961931795521, 1.629783313761834, 1.2590361536071555, 0.7906839779462302, 2.382707954531668, 4.074319811348914, 5.5981260261049215, 6.736172194063499, 7.571779052788202, 8.104271274834161, 8.293736448518814, 8.080984246151843, 7.60801902496803, 6.997997623471065, 6.417975184993736, 6.019633101457487, 6.131933371034961, 6.42652835864078, 6.217068267920126, 6.365416421709767, 6.381183021724837, 6.310046505819571, 6.197560101553961, 5.79430083779539, 5.058934738408539, 4.20417286865063, 3.745836100394172, 3.0337393605876173, 2.4356722355472584, 2.025498023785758, 1.7703985926474388, 1.6476808207567615, 1.2934411895517428, 0.9939834592395869, 0.9817224630207875, 1.1332841045812643, 1.0711379935009973, 1.2591860489964688, 1.531369727245135, 1.785401159180708, 2.126418364723577, 2.5141507238842564, 2.5874549856325757, 3.4330642506988625, 4.292979609361055, 5.068149994531041, 5.600170666735039, 5.9898715276729035, 6.231319535214766], "in_signal": [0.0, 0.05009686609686242, 0.04269928977849759, 0.03959977226663841, 0.012943229802736277, -0.07058630323653613, -0.08973590885720828, 0.012207720572268252, 0.12971540342929702, 0.2846651890405915, 0.4362829359039068, 0.6140435847171852, 0.7950788991232043, 0.9692575569082293, 0.999206135475638, 0.922462303268406, 0.8278318223420247, 0.7333605228200819, 0.6256772671782559, 0.7187866033987986, 0.7646655383103632, 0.7116994785752204, 0.5473582538656792, 0.3311066463561343, 0.08556119282119512, -0.16909838816331488, -0.48425965871551435, -0.8674209195804099, -1.1898525335313925, -1.4889874351046495, -1.7565994054524614, -2.0158570035827204, -2.2681260339171874, -2.6277291500056004, -3.0705306085721826, -3.5515419361436544, -4.0445712956377555, -4.499858688669681, -4.85875745604805, -5.019820779186009, -5.1217182347969725, -5.2076476601315225, -5.244220429582681, -5.145845109016976, -4.917147423800249, -4.631080505665356, -4.343969529545134, -4.081775857072216, -3.835493152377796, -3.648981445278084, -3.525006062181935, -3.457677783017418, -3.5023924126140757, -3.5375252097685497, -3.5474145118440026, -3.546120156697082, -3.5511805463377044, -3.604913267165796, -3.6356012591741527, -3.445391871123719, -3.1088751201966387, -2.68443013077393, -2.199626255971518, -1.7058472686564259, -1.2091347508538197, -0.7766240160131354, -0.35045314031740826, -0.00045306408731776715, 0.2884039499382021, 0.5657362747813086, 0.8218123733649638, 1.0165220335164014, 1.2602787254949412, 1.4774855624568541, 1.7014286890092918, 1.9134979900065798, 2.1366296409967878, 2.35587180739276, 2.46567112501856, 2.5395323484170835, 2.5464276085128636, 2.4667344731693954, 2.299344241287883, 2.0912826237517375, 1.8311628945906362, 1.9414719065788426, 2.368041487532857, 3.01405839524727, 3.758481155010516, 4.521140734566053, 5.237766842619675, 5.848960763799504, 6.295365460269972, 6.557896173209584, 6.64591646326188, 6.600328207608252, 6.484189186378099, 6.413738023309472, 6.416296090375734, 6.3764505258846125, 6.374243705049643, 6.375631568384683, 6.362514555871661, 6.3295236650081215, 6.222479099565576, 5.989770227334169, 5.632650755597462, 5.255287824556804, 4.810978131762967, 4.335916952519826, 3.8738331667730126, 3.4531462519478984, 3.092053165709671, 2.7323307704780855, 2.384661308230386, 2.1040735391884664, 1.9099156522670262, 1.7421601205138204, 1.6455653062103501, 1.6227261904173074, 1.6552611841699876, 1.7494926202807055, 1.9024242410014158, 2.039430389927648, 2.318157162081891, 2.7131216515377234, 3.184127320136387, 3.6673359894561175, 4.131843097099475, 4.551738384722533], "in_upper_bb": [null, 292.0906305858516, 291.79718190545753, 290.79124179712693, 290.1460600001942, 290.310207666466, 290.65388516092855, 293.46383982663787, 293.6177546920084, 294.3656577524183, 294.54595837494065, 295.29494986913016, 295.7895781163621, 296.18849590141775, 295.94594364275525, 295.7588445801977, 295.47042274292056, 295.22063139817897, 294.9746828121139, 297.010292195948, 297.06423963436924, 297.02243196972717, 297.22422075819776, 297.40203978304504, 297.5757561864861, 297.6117670427692, 298.21580059394137, 298.46650376631334, 298.289957602743, 297.8781614296648, 297.47408519507957, 296.64660341391783, 295.6833646867511, 295.4958243014733, 296.4743332319743, 297.1848480568911, 297.27045908316586, 296.76479699163804, 295.8707045840974, 291.2042418277717, 288.99321048022676, 287.5088833888499, 286.3125719201498, 284.79672624984937, 283.3950353852141, 281.770682602447, 280.83414782987614, 280.2880208822956, 278.6216772537956, 277.21703009772534, 275.6187663472899, 274.29211415964403, 273.5254212998649, 273.48735615216714, 273.4971396779203, 273.5180245301017, 273.5585592268302, 273.9855051750191, 274.0767713703798, 274.33083864324095, 275.32379878512984, 276.3625827311757, 277.53318592245705, 278.11630488173284, 278.572234408399, 278.75537103394066, 279.7420938558374, 280.23437545673767, 280.73040325223985, 281.70767086725095, 282.5956209901857, 283.0494147099445, 283.8848401461414, 284.439123322839, 285.2388025002133, 285.69266204285225, 285.99158020350046, 284.92038622445756, 282.5553373558696, 282.82803906468166, 282.83318769110224, 282.7666973723436, 282.85224499122165, 282.87344277371375, 283.0683242156945, 288.4440799114788, 294.27821851574896, 299.57046409129197, 303.79582318885696, 307.42794033575046, 310.423558470036, 312.57994493436235, 314.0601623062658, 314.95691002582373, 315.57840711070236, 316.07485957496874, 316.6875275602896, 317.94018001751743, 319.1822595270695, 319.70461531775703, 320.37373672218735, 320.2334137512799, 319.00660415907976, 316.7937925563786, 310.5350896196132, 310.3238508959899, 310.5360093949679, 310.2150918205353, 310.0441512690168, 309.7116380737517, 309.2652425424597, 308.9541579031982, 308.9135895671885, 308.96648865079277, 308.95248391510495, 308.85497366786717, 308.9024566723214, 308.6350050390328, 307.924677716799, 308.1305044076163, 307.66946585981344, 307.6750442942198, 308.1490930124526, 307.996007687828, 311.2537628486683, 314.9534409978677, 318.38839721351195, 321.21072312546056, 323.57503677311075, 325.52847677725975], "in_lower_bb": [null, 283.20936941414834, 280.94948476120913, 281.9337082028731, 281.9058999998058, 280.3847590002007, 280.78180055335713, 279.77363517336215, 280.2555564191027, 280.4443222475817, 280.82493253415026, 280.9317001308698, 281.13809880671477, 281.361489812868, 281.06870969057815, 280.6898929198023, 280.82603608060884, 280.99824637959887, 281.0653066615703, 280.152697804052, 280.3717503656308, 279.9645580302728, 279.53676924180223, 278.9479602169551, 278.4822438135139, 278.40523295723085, 276.7321994060586, 274.61499623368667, 273.77904239725706, 272.7488385703353, 271.8104148049204, 270.87789658608216, 269.99313531324884, 267.5021756985266, 264.3956667680257, 261.533151943109, 258.8665409168341, 256.80320300836195, 255.47429541590265, 257.30775817222826, 257.19878951977324, 256.5321166111502, 256.0384280798502, 256.3632737501506, 256.865464614786, 257.46431739755303, 257.61385217012395, 257.5439791177044, 258.11082274620446, 258.34546990227466, 258.6392336527101, 258.726885840356, 257.8505787001351, 257.4966438478329, 257.40886032207976, 257.3289754698983, 257.2294407731698, 256.34699482498087, 255.82472862962027, 255.69766135675917, 255.42520121487016, 255.3884172688243, 255.20981407754292, 255.00069511826715, 254.79426559160098, 254.74012896605936, 254.41690614416257, 254.39862454326226, 254.3815967477601, 254.43632913274902, 254.7396290098143, 255.39083529005552, 256.7944098538585, 257.78262667716103, 258.7059474997866, 260.05508795714775, 261.9061697964995, 265.49586377554243, 269.5479126441304, 270.00621093531834, 270.4515623088978, 270.6850526276564, 270.4320550087784, 270.36385722628626, 269.7959757843055, 266.7822200885212, 263.557581484251, 261.499335908708, 260.486976811143, 259.82685966424947, 259.746991529964, 260.54190506563765, 261.0516876937342, 262.13743997417623, 263.0679428892976, 264.0984904250312, 264.9618224397103, 265.76716998248247, 267.4946904729304, 269.20583468224294, 271.46871327781264, 274.7470362487201, 279.2987958409202, 284.7881074436214, 294.2218103803868, 294.69804910401007, 293.8828906050321, 293.6188081794647, 292.8057487309831, 292.1212619262484, 291.7036574575404, 291.4324420968018, 291.34701043281143, 291.13661134920727, 291.17561608489507, 291.6190663321329, 291.9715833276786, 291.8104649609672, 292.05769228320094, 292.0233655923837, 292.24840414018655, 292.24532570578026, 291.9687769875474, 292.04736231217197, 290.0466071513317, 288.3434290021322, 287.37047278648805, 286.66314687453945, 286.8488332268893, 287.4578932227402], "out_sma_10": [323.08, 320.48, 319.4433333333333, 319.555, 319.546, 319.79833333333335, 320.06142857142856, 320.370625, 320.17277777777775, 319.7315, 319.0065, 318.9025, 319.1465, 318.8025, 319.221, 319.827, 320.53000000000003, 321.222, 322.42628, 323.77727999999996, 324.95628, 325.80278, 326.40278, 327.39778, 327.72428, 327.81327999999996], "out_sma_50": [323.08, 320.48, 319.4433333333333, 319.555, 319.546, 319.79833333333335, 320.06142857142856, 320.370625, 320.17277777777775, 319.7315, 319.3768181818182, 319.16541666666666, 319.21500000000003, 319.0175, 319.3293333333333, 319.81624999999997, 320.3370588235294, 320.8436111111111, 321.35883157894733, 321.75439, 322.03370476190474, 322.1824, 322.34012173913044, 322.5092833333333, 322.68731199999996, 322.8920307692308], "out_sma_200": [323.08, 320.48, 319.4433333333333, 319.555, 319.546, 319.79833333333335, 320.06142857142856, 320.370625, 320.17277777777775, 319.7315, 319.3768181818182, 319.16541666666666, 319.21500000000003, 319.0175, 319.3293333333333, 319.81624999999997, 320.3370588235294, 320.8436111111111, 321.35883157894733, 321.75439, 322.03370476190474, 322.1824, 322.34012173913044, 322.5092833333333, 322.68731199999996, 322.8920307692308], "out_ema_10": [323.08, 322.13454545454545, 321.2682644628099, 321.01767092411717, 320.74354893791406, 320.80108549465695, 320.9536154047193, 321.2411398765885, 320.7591144444815, 319.85018454548486, 319.11924190085125, 318.70483428251464, 318.9057735038756, 318.4592692304437, 319.4112202794539, 320.81281659228046, 322.241395393684, 323.5529598675596, 324.84020352800326, 325.64562106836627, 326.004599055936, 325.87739922758396, 325.8651448225687, 325.9623912184653, 326.14377463328975, 326.48308833632797], "out_ema_50": [323.08, 322.8760784313725, 322.66015378700496, 322.55152030516166, 322.4322449990769, 322.3784314697013, 322.3494733728503, 322.35674892685614, 322.2090332826657, 321.9561300166788, 321.71588962386784, 321.52467826606915, 321.4574359811253, 321.2610659426498, 321.35651433705567, 321.5825333826613, 321.86047325000794, 322.158297828439, 322.49063124693157, 322.75648884509116, 322.9472147727347, 323.0396769385098, 323.1483170585682, 323.2758340366636, 323.420311133265, 323.6002989319605], "out_ema_200": [323.08, 323.0282587064677, 322.9719576248113, 322.9412913797883, 322.9071491770043, 322.8887695832033, 322.8763440152113, 322.87294755734854, 322.8303311637431, 322.759979609875, 322.69102458888125, 322.63280543874316, 322.6047178224373, 322.54347684907975, 322.55493479088, 322.6003583252991, 322.6607527698235, 322.728357219875, 322.80700839181657, 322.8713167660274, 322.9185673454699, 322.9423129440225, 322.9708471435845, 323.0049680675289, 323.0443216190958, 323.0937313542292], "out_macd": [0.0, -0.4148148148148607, -0.7757687031761407, -0.8487010236509036, -0.9264833143516285, -0.8532189174436553, -0.7398269379010571, -0.5711599802776277, -0.747205412563801, -1.1023725699097895, -1.3624907408228637, -1.470190267996145, -1.3008928574567449, -1.4214616342995896, -0.9217766402670122, -0.24656159775986453, 0.40890957910767156, 0.9804165173474644, 1.510961081297694, 1.8006975791926152, 1.8755544071252075, 1.7281567149683497, 1.6332649992903043, 1.5873724585250102, 1.5779994142384908, 1.6364336454756767], "out_signal": [0.0, -0.08296296296297215, -0.22152411100560587, -0.34695949353466543, -0.46286425769805806, -0.5409351896471776, -0.5807135392979534, -0.5788028274938883, -0.6124833445078709, -0.7104611895882547, -0.8408670998351765, -0.9667317334673702, -1.0335639582652452, -1.111143493472114, -1.0732701228310937, -0.9079284178168479, -0.644560818431944, -0.31956535127606234, 0.046539935238688934, 0.3973714640294742, 0.6930080526486209, 0.9000377851125666, 1.0466832279481142, 1.1548210740634934, 1.239456742098493, 1.3188521227739298], "out_upper_bb": [null, 327.8339105243401, 325.762837533295, 324.7341505094948, 324.03145649850717, 323.99637891034496, 324.13873860904613, 324.531011099871, 324.2414849161422, 324.4753429100842, 324.4550861399458, 324.2240249163973, 324.0714287290148, 323.91188728781015, 324.6282346570131, 326.2489855508109, 327.9026569978507, 329.34926653459297, 330.7663447572657, 331.5707364679343, 332.1311183779886, 332.41349835459164, 332.6620492530056, 333.016285000617, 333.3806533910625, 333.8585204884631], "out_lower_bb": [null, 313.1260894756599, 313.12382913337166, 314.37584949050523, 315.0605435014928, 315.60028775632173, 315.984118533811, 316.210238900129, 316.1040706394133, 314.9876570899158, 314.29855022369054, 314.106808416936, 314.35857127098524, 314.1231127121898, 314.0304320096535, 313.383514449189, 312.77146064920805, 312.33795568762923, 311.95131840062896, 311.9380435320657, 311.83166162201144, 312.29178164540826, 312.88723074699436, 313.1839949993829, 313.56462660893754, 313.78175951153685], "overall_sma_10": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.84599000000003, 288.20599, 289.09099000000003, 289.74, 289.748, 289.95050000000003, 289.84950000000003, 289.302, 288.995, 289.758, 289.59, 288.78100000000006, 287.67, 286.61, 286.31000000000006, 286.0665, 285.09849999999994, 283.7795, 283.074, 280.869, 279.6945, 278.74350000000004, 278.0065, 276.38800000000003, 274.56, 272.65150000000006, 271.0385, 269.7885, 268.271, 267.64300000000003, 266.49750000000006, 265.2975, 264.3445, 264.77200000000005, 265.70050000000003, 266.5835, 267.40950000000004, 268.0435, 268.4615, 267.9195, 267.7605, 267.7215, 267.0315, 266.212, 265.2055, 264.2635, 263.3785, 262.289, 261.43999999999994, 262.109, 262.9885, 264.0295, 265.7115, 266.905, 268.161, 269.23199999999997, 270.78049999999996, 272.344, 273.672, 274.03499999999997, 274.34675, 274.41074999999995, 274.96774999999997, 275.31675, 275.78374999999994, 276.51574999999997, 277.11725, 278.07225, 278.43125, 278.79925000000003, 278.938, 279.041, 278.31655, 277.92055, 277.08054999999996, 278.71055, 280.71855, 282.99755, 285.85155, 288.45555, 291.23255, 294.08085, 296.7953, 299.17379999999997, 301.56579999999997, 301.46279999999996, 300.9308, 300.7098, 300.82540000000006, 300.4549, 300.60990000000004, 300.8996, 301.51009999999997, 302.4081, 303.1911, 303.5591, 303.4881, 303.1241, 302.0245, 301.378, 300.35900000000004, 299.48699999999997, 298.7505, 297.695, 296.937, 296.91494, 297.38594, 297.32137, 297.95787, 298.77587000000005, 299.55887, 300.43337, 301.36737000000005, 302.34837000000005, 304.36337, 306.38193, 308.37293, 310.5525, 312.466, 314.21049999999997, 316.0905, 317.24699999999996, 318.171, 319.6, 319.966, 320.1905, 320.28450000000004, 320.49, 320.255, 319.7315, 319.00649999999996, 318.90250000000003, 319.14649999999995, 318.80249999999995, 319.221, 319.82699999999994, 320.53, 321.222, 322.42628, 323.77728, 324.95628, 325.80278, 326.40278, 327.39778, 327.72428, 327.81328], "overall_sma_50": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.68544545454546, 288.113325, 288.46383846153844, 288.7749928571429, 288.5073266666667, 288.22436875, 288.1482294117647, 288.1094388888889, 288.0199947368421, 288.581495, 288.5923761904762, 288.41681363636366, 288.11869130434786, 287.87291250000004, 287.628396, 287.39441923076924, 287.0187, 286.56303214285714, 286.31447931034484, 286.01066333333335, 285.72209354838714, 285.393903125, 285.05439090909096, 284.49499705882357, 283.8945685714286, 283.29916388888887, 282.69972702702705, 282.1486815789474, 281.68794615384616, 281.4187475, 281.0331682926829, 280.60904523809523, 280.23813720930235, 280.0124977272727, 279.8514422222222, 279.6653239130435, 279.44648723404254, 279.2101020833333, 278.9886714285714, 278.718898, 278.27769800000004, 277.74989800000003, 277.228698, 276.74440000000004, 276.3048, 275.9031, 275.3549, 274.64050000000003, 274.04830000000004, 273.6597, 273.30620000000005, 272.9146, 272.55280000000005, 272.17740000000003, 271.98740000000004, 271.75939999999997, 271.54110000000003, 271.2489, 270.9837, 270.5151, 270.25755000000004, 270.04055, 270.01235, 269.91875, 269.88215, 269.84925, 269.94485000000003, 270.10745, 270.05514999999997, 270.10114999999996, 270.10625, 270.10005, 270.07435999999996, 270.22526, 270.38626, 271.06106, 271.88086, 272.74926, 273.57126, 274.26365999999996, 275.05326, 275.85672, 276.56451999999996, 277.10562000000004, 277.55932, 278.03692, 278.58512, 279.28252, 280.04404, 280.77074, 281.62314, 282.49233999999996, 283.46024, 284.34484, 285.15644, 285.89603999999997, 286.60704000000004, 287.44953999999996, 288.16094, 288.62453999999997, 289.09724, 289.58384, 290.06804, 290.50284, 290.91164000000003, 291.432628, 291.928128, 292.445014, 293.018114, 293.57271399999996, 294.13966400000004, 294.78836399999994, 295.347964, 295.90916400000003, 296.627564, 297.405864, 298.179264, 298.941064, 299.825064, 300.654964, 301.570164, 302.42956399999997, 303.318854, 304.24505400000004, 305.204654, 305.701854, 306.092454, 306.439554, 306.70575399999996, 306.910154, 307.124954, 307.393894, 307.789094, 308.170794, 308.735694, 309.37469400000003, 310.012294, 310.541994, 311.02593, 311.57463, 311.99423, 312.37453, 312.76763, 313.16873, 313.64233, 314.22553], "overall_sma_200": [286.08, 287.65, 286.37333333333333, 286.362475, 286.02598, 285.34748333333334, 285.71784285714284, 286.6187375, 286.93665555555555, 287.40499, 287.68544545454546, 288.113325, 288.46383846153844, 288.7749928571429, 288.5073266666667, 288.22436875, 288.1482294117647, 288.1094388888889, 288.0199947368421, 288.581495, 288.5923761904762, 288.41681363636366, 288.11869130434786, 287.87291250000004, 287.628396, 287.39441923076924, 287.0187, 286.56303214285714, 286.31447931034484, 286.01066333333335, 285.72209354838714, 285.393903125, 285.05439090909096, 284.49499705882357, 283.8945685714286, 283.29916388888887, 282.69972702702705, 282.1486815789474, 281.68794615384616, 281.4187475, 281.0331682926829, 280.60904523809523, 280.23813720930235, 280.0124977272727, 279.8514422222222, 279.6653239130435, 279.44648723404254, 279.2101020833333, 278.9886714285714, 278.718898, 278.4306843137255, 278.13067115384615, 277.7463188679246, 277.45685000000003, 277.18854363636365, 276.91499821428573, 276.62754210526316, 276.2926706896552, 276.01432033898305, 275.95058166666666, 275.8991786885246, 275.8562887096774, 275.8360301587302, 275.8081234375, 275.7996907692307, 275.7509075757576, 275.7548492537313, 275.7119838235294, 275.6748536231884, 275.67692714285715, 275.6805267605634, 275.65551944444445, 275.71708767123283, 275.7417216216216, 275.79756533333335, 275.85154473684213, 275.93178441558445, 276.01458205128205, 276.023764556962, 276.0672175, 276.0826839506173, 276.06838292682926, 276.0302759036145, 276.00110595238095, 275.9485047058823, 276.1839872093023, 276.48198735632184, 276.80810113636363, 277.12801011235956, 277.4436988888889, 277.7475043956044, 278.0262597826087, 278.2630741935484, 278.46628617021275, 278.64506210526315, 278.817196875, 279.00248350515466, 279.24705, 279.52168585858584, 279.744819, 280.0111079207921, 280.26874411764703, 280.5200669902913, 280.7683836538462, 280.98278, 281.15133867924527, 281.29085887850465, 281.45788796296296, 281.5861642201835, 281.71147181818185, 281.8442513513513, 281.9846598214286, 282.1333796460177, 282.2531745614035, 282.3701034782609, 282.51026982758617, 282.66650683760685, 282.80225084745763, 282.9619378151261, 283.133505, 283.30826942148764, 283.49684918032784, 283.697118699187, 283.87375483870966, 284.12956479999997, 284.40484603174605, 284.69063464566926, 284.9702390625, 285.2490744186046, 285.5240430769231, 285.8107297709924, 286.05367878787877, 286.28913984962406, 286.53989253731345, 286.78411555555556, 287.03614411764704, 287.28872700729926, 287.5441347826087, 287.76748633093524, 287.96743285714285, 288.1650397163121, 288.36697605633805, 288.5868573426573, 288.7803513888889, 289.0211420689655, 289.2820931506849, 289.5500380952381, 289.8196662162162, 290.0935798657718, 290.354756, 290.6015456953643, 290.82985789473685, 291.0584862745098, 291.28797662337666, 291.5181187096774, 291.752041025641], "overall_ema_10": [286.08, 286.65090909090907, 286.1361983471074, 286.17141682945146, 285.90025013318757, 285.18293192715345, 285.68421703130736, 287.0007230256151, 287.45150065732145, 288.20940962871754, 288.6240624234962, 289.38696016467867, 289.98387649837343, 290.499535316851, 289.45598344105986, 288.4603500881399, 288.182104617569, 288.04899468710187, 287.75099565308335, 289.8417237161591, 289.6541375859483, 288.7588398430486, 287.4499598715852, 286.4990580767515, 285.6374111537058, 284.89333639848655, 283.503638871489, 281.822977258491, 281.37425412058354, 280.615298825932, 279.9697899484898, 279.10619177603706, 278.2123387258485, 275.9982771393306, 273.72222675036136, 271.6745491593865, 269.7555402213162, 268.3018056356224, 267.5523864291456, 268.16467980566455, 267.700192568271, 266.88561210131263, 266.4809553556194, 267.17714529096133, 268.1931188744229, 268.75618816998235, 268.8696085027128, 268.72967968403776, 268.6624651960309, 268.08747152402526, 267.34793124692976, 266.5264892020334, 264.93258207439095, 264.42029442450166, 264.1075136200468, 263.7006929618565, 263.124203332428, 262.0479845447138, 261.6519873547658, 263.5679896538993, 265.24926426228126, 266.7021253055028, 268.13446615904775, 269.2100177664936, 270.310014536222, 270.7227391659998, 271.6849684085453, 271.89497415244614, 272.1231606701832, 272.7953132756044, 273.36571086185813, 273.4592179778839, 274.6757238000868, 275.1965012909801, 276.0571374198928, 276.755839707185, 277.7147779422422, 278.56481831637996, 278.2330331679472, 278.46339077377496, 278.2555015421795, 277.6472285345105, 276.78509607369034, 276.20235133301935, 275.352832908834, 279.14322692540964, 283.3190038480624, 287.2937304211419, 290.56396125366155, 293.2868773893594, 295.43289968220313, 296.88019064907525, 297.45651962197064, 297.43987969070326, 297.07808338330267, 296.7311591317931, 296.7418574714671, 297.87424702210944, 299.4309293817259, 299.86803313050297, 301.0992998340479, 302.04306350058465, 302.79068831866016, 303.4369268061765, 303.4083946595989, 302.5795956305809, 301.39785097047525, 301.02187806675244, 300.0069911455247, 299.1639018463384, 298.6704651470041, 298.47038057482155, 298.52849319758127, 298.0305853434756, 297.60684255375276, 297.79276208943406, 298.3377144368097, 298.4007299937534, 299.0196881767073, 299.84338123548775, 300.6500391926718, 301.6800320667314, 302.8527535091439, 303.35225287111774, 305.62457053091447, 308.02283043438456, 310.3277703554055, 312.1736302907863, 313.76751569246153, 315.08160374837763, 316.535857612309, 316.7802471373437, 316.8874749305539, 317.4333885795441, 317.81095429235427, 318.40168987556257, 318.9904735345512, 319.63493289190546, 319.4449450933772, 318.7749550763995, 318.2395086988723, 317.9850525718046, 318.31686119511284, 317.9774318869105, 319.016989725654, 320.49026432098964, 321.97748898990056, 323.33703644628224, 324.6635389105945, 325.5010772904864, 325.8863359649434, 325.78063851677183, 325.78597696826785, 325.89761751949186, 326.0907779704933, 326.4397274304036], "overall_ema_50": [286.08, 286.203137254902, 286.1096808919647, 286.11831693541706, 286.0619123497145, 285.9008569634512, 285.98082335704134, 286.25314400970643, 286.3796873818748, 286.5851898374876, 286.7383196477822, 286.97681691649666, 287.2000789982027, 287.42046805709674, 287.3161359764263, 287.1853071146057, 287.17529507089563, 287.1860678132134, 287.1556337813227, 287.6299226526434, 287.676200195677, 287.56066293310147, 287.3253428180779, 287.1251332958003, 286.9147359116513, 286.704158032763, 286.3334067373606, 285.8599398064837, 285.60484412779806, 285.2752423972962, 284.9532721072062, 284.5715751618256, 284.1644545672442, 283.4534955646072, 282.6702212287402, 281.87766353349554, 281.06363751257413, 280.3066321199242, 279.67421517404483, 279.33091261819993, 278.79283761356464, 278.1821380993072, 277.6518581738442, 277.3639421670268, 277.18359149381, 276.95247025875864, 276.6555106407681, 276.3200004195615, 276.007843540363, 275.59577124466256, 275.1418194311464, 274.6590029828662, 273.9962969835381, 273.5303637684974, 273.10564362071324, 272.66503014539114, 272.18914661027776, 271.6015330177178, 271.14147289937597, 271.1825916092044, 271.2466076245297, 271.32477987454814, 271.45243556574235, 271.554300837674, 271.6996223734515, 271.7341469862574, 271.9020235750316, 271.93880696424606, 271.98630473035405, 272.1366457213206, 272.28550275185705, 272.3480320557058, 272.65399158293303, 272.84559975615133, 273.12341937355717, 273.3891676334177, 273.72802380465623, 274.0677091456501, 274.17250486542855, 274.38142624325485, 274.4966644297939, 274.5128736678412, 274.4498394063572, 274.41572805708836, 274.302562250928, 275.16128529991124, 276.2180976410912, 277.35385851791114, 278.44900132113037, 279.5113934261841, 280.51447603692196, 281.4116730550819, 282.14258783723557, 282.7395451769519, 283.23799438569887, 283.705916174495, 284.2190175009854, 284.9543501480056, 285.7967677892603, 286.4257180720344, 287.218435010386, 287.9663395197826, 288.6796203229284, 289.37238031026453, 289.9177771608424, 290.2680604094368, 290.49597960906675, 290.84241178126024, 291.0227093584657, 291.1931913444082, 291.399340703451, 291.6413273425314, 291.9216674467458, 292.0733667625597, 292.2155876738319, 292.4671097258385, 292.7934975797272, 293.02450943934576, 293.3688424025087, 293.76810348476323, 294.18033472065486, 294.65620394729586, 295.1845881062254, 295.5930356314715, 296.3874263910216, 297.2669390815698, 298.1858826469984, 299.0601617588808, 299.9181946310815, 300.7447360180979, 301.62062872327056, 302.25825112627956, 302.85086872917054, 303.5190699554776, 304.14616525134124, 304.80945288854355, 305.4694743438948, 306.13871064413416, 306.626996501227, 306.98515350117884, 307.3320102266228, 307.70487257067686, 308.1795834502582, 308.5039135110324, 309.0996423929527, 309.8063230834251, 310.5460751193692, 311.2876015852763, 312.04623681722626, 312.7216785106684, 313.30592641221085, 313.77647831761436, 314.24838112868827, 314.7249152020731, 315.2047224490506, 315.7068901961467], "overall_ema_200": [286.08, 286.1112437810945, 286.0884453355115, 286.09084786948654, 286.076809582228, 286.0357965515591, 286.0547438495536, 286.12310460726945, 286.15650655147573, 286.21086967036655, 286.2534480816067, 286.31878690666537, 286.38198305684784, 286.44604292692895, 286.42926638039233, 286.40489557063717, 286.41012049033236, 286.42046755013007, 286.42036339540243, 286.5480214710701, 286.57052872011417, 286.55221500150606, 286.50254122039655, 286.45992886994486, 286.4131634085524, 286.36472397165136, 286.2740302007892, 286.1544876117266, 286.08683101857514, 285.99840483928585, 285.9095152388949, 285.8031519031846, 285.6875981529042, 285.49204991257676, 285.2730245403123, 285.04602927125444, 284.80795932825686, 284.5786263996175, 284.37565499265617, 284.2417678783014, 284.0563771531442, 283.84905001729203, 283.65811419622446, 283.5252971395456, 283.41822950631627, 283.29755060575593, 283.1590675151514, 283.0092260473389, 282.8634626040818, 282.6906918319019, 282.50491380372375, 282.30914351711954, 282.0648734323721, 281.8663672290649, 281.6756571073827, 281.4785858923839, 281.2701422516637, 281.03068809990583, 280.820133989459, 280.73426200946443, 280.6554633825046, 280.5816776772061, 280.52195949136325, 280.45756188448405, 280.4058448508076, 280.32797574781455, 280.2850605662442, 280.21098036160504, 280.1407218505443, 280.09772959332497, 280.0562845227446, 279.9948289553541, 279.99637294584807, 279.9719314239988, 279.9715141958993, 279.9708026118605, 279.9912921381107, 280.01515987803, 279.9825712225272, 279.9777695188205, 279.95132405097155, 279.9011616226037, 279.83155304924446, 279.7693485412918, 279.6873649737168, 279.851669799849, 280.07314572223856, 280.3229651677884, 280.5712938725866, 280.8197387096753, 281.06123384689243, 281.28344047528157, 281.4701724108509, 281.6283298993002, 281.76585895502853, 281.89923349278945, 282.047400323707, 282.2555853951129, 282.49618653546, 282.6886125400823, 282.9269348033651, 283.15940311377943, 283.3882150230951, 283.6166407442583, 283.81229606023584, 283.9619249551589, 284.08250281630166, 284.2342192061892, 284.34571951259534, 284.4554138458033, 284.57476296176554, 284.704068802942, 284.8442273223157, 284.95314048328765, 285.0600744088271, 285.1950925739134, 285.35026578213325, 285.48294273952496, 285.64535126947993, 285.82350697824137, 286.0071536749753, 286.2092217976124, 286.42733899365606, 286.61811173998785, 286.90897629978895, 287.22644917242786, 287.55951932991616, 287.88708630175785, 288.2159710151732, 288.54213050755953, 288.8857909005191, 289.17429049354877, 289.45484481699606, 289.7576821820011, 290.05372514536424, 290.36224529317155, 290.6734667330405, 290.9904969148013, 291.26511883604707, 291.5088489968825, 291.75085049940105, 292.000493778014, 292.27720528271044, 292.5177306032805, 292.8279521893175, 293.16916659539396, 293.5224087188229, 293.87994694052617, 294.24564697096866, 294.5941479961332, 294.92276343895776, 295.22507425051043, 295.5294018699083, 295.83657200055603, 296.14625785129675, 296.46331001198035], "overall_macd": [0.0, 0.25048433048431207, 0.01310898450503828, 0.027201702219201707, -0.09368294005287225, -0.40470443539362577, -0.16633433133989683, 0.41998223829017434, 0.599746134857412, 0.9044643314857694, 1.0427539233571679, 1.3250861799702989, 1.5192201567472807, 1.665972188048329, 1.119000449745272, 0.6154869744394773, 0.44930989863649984, 0.3554753247323106, 0.1949442446109515, 1.0912239482809696, 0.9481812779566212, 0.49983523963464904, -0.11000664497248636, -0.5338997836820454, -0.8966206213185615, -1.187736712101355, -1.7449047409243121, -2.4000659630399923, -2.479578989335323, -2.685527041397677, -2.827047286843708, -3.052887396103756, -3.277202155255054, -4.066141614359253, -4.84173644283851, -5.475587246429541, -6.01668873361416, -6.3210082607973845, -6.294352525561521, -5.6640740717378435, -5.529308057240826, -5.5513653614697205, -5.390511507387316, -4.7523438267541565, -4.002356682933339, -3.486812833125782, -3.195525625064249, -3.0330011671805437, -2.850362333600117, -2.902934616879236, -3.029104529797337, -3.188364666359348, -3.6812509310007044, -3.6780563983864454, -3.5869717201458116, -3.5409427361094004, -3.5714221049001935, -3.8198441504781613, -3.7583532272075786, -2.6845543189219825, -1.7628081164883156, -0.9866501730830919, -0.2604107567618712, 0.26926868060394327, 0.7777153203566058, 0.9534189233496022, 1.3542303624655005, 1.3995472408330443, 1.4438320060402816, 1.6750655741537344, 1.8461167676995842, 1.7953606741221506, 2.2353054934091006, 2.346312910304505, 2.597201195219043, 2.7617751939957316, 3.029156244957619, 3.2328404729766476, 2.90486839552176, 2.8349772420111776, 2.5740086488959832, 2.147961931795521, 1.629783313761834, 1.2590361536071555, 0.7906839779462302, 2.382707954531668, 4.074319811348914, 5.5981260261049215, 6.736172194063499, 7.571779052788202, 8.104271274834161, 8.293736448518814, 8.080984246151843, 7.60801902496803, 6.997997623471065, 6.417975184993736, 6.019633101457487, 6.131933371034961, 6.42652835864078, 6.217068267920126, 6.365416421709767, 6.381183021724837, 6.310046505819571, 6.197560101553961, 5.79430083779539, 5.058934738408539, 4.20417286865063, 3.745836100394172, 3.0337393605876173, 2.4356722355472584, 2.025498023785758, 1.7703985926474388, 1.6476808207567615, 1.2934411895517428, 0.9939834592395869, 0.9817224630207875, 1.1332841045812643, 1.0711379935009973, 1.2591860489964688, 1.531369727245135, 1.785401159180708, 2.126418364723577, 2.5141507238842564, 2.5874549856325757, 3.4330642506988625, 4.292979609361055, 5.068149994531041, 5.600170666735039, 5.9898715276729035, 6.231319535214766, 6.515800799981605, 6.249616026793433, 5.929162246924761, 5.8115513111652035, 5.622864095841749, 5.534600732316562, 5.448643957676381, 5.390602109081726, 4.968995508512251, 4.3562952316158885, 3.8321990576188227, 3.4584804135171794, 3.3631911007479403, 2.9821730796238057, 3.2276185265536697, 3.6563564860963993, 4.0742411383182, 4.417834627798925, 4.73064166795848, 4.813094572152352, 4.691220413647272, 4.35760139585949, 4.086844599634219, 3.875205006014596, 3.7099009938509084, 3.6218719131659896], "overall_signal": [0.0, 0.05009686609686242, 0.04269928977849759, 0.03959977226663841, 0.012943229802736277, -0.07058630323653613, -0.08973590885720828, 0.012207720572268252, 0.12971540342929702, 0.2846651890405915, 0.4362829359039068, 0.6140435847171852, 0.7950788991232043, 0.9692575569082293, 0.999206135475638, 0.922462303268406, 0.8278318223420247, 0.7333605228200819, 0.6256772671782559, 0.7187866033987986, 0.7646655383103632, 0.7116994785752204, 0.5473582538656792, 0.3311066463561343, 0.08556119282119512, -0.16909838816331488, -0.48425965871551435, -0.8674209195804099, -1.1898525335313925, -1.4889874351046495, -1.7565994054524614, -2.0158570035827204, -2.2681260339171874, -2.6277291500056004, -3.0705306085721826, -3.5515419361436544, -4.0445712956377555, -4.499858688669681, -4.85875745604805, -5.019820779186009, -5.1217182347969725, -5.2076476601315225, -5.244220429582681, -5.145845109016976, -4.917147423800249, -4.631080505665356, -4.343969529545134, -4.081775857072216, -3.835493152377796, -3.648981445278084, -3.525006062181935, -3.457677783017418, -3.5023924126140757, -3.5375252097685497, -3.5474145118440026, -3.546120156697082, -3.5511805463377044, -3.604913267165796, -3.6356012591741527, -3.445391871123719, -3.1088751201966387, -2.68443013077393, -2.199626255971518, -1.7058472686564259, -1.2091347508538197, -0.7766240160131354, -0.35045314031740826, -0.00045306408731776715, 0.2884039499382021, 0.5657362747813086, 0.8218123733649638, 1.0165220335164014, 1.2602787254949412, 1.4774855624568541, 1.7014286890092918, 1.9134979900065798, 2.1366296409967878, 2.35587180739276, 2.46567112501856, 2.5395323484170835, 2.5464276085128636, 2.4667344731693954, 2.299344241287883, 2.0912826237517375, 1.8311628945906362, 1.9414719065788426, 2.368041487532857, 3.01405839524727, 3.758481155010516, 4.521140734566053, 5.237766842619675, 5.848960763799504, 6.295365460269972, 6.557896173209584, 6.64591646326188, 6.600328207608252, 6.484189186378099, 6.413738023309472, 6.416296090375734, 6.3764505258846125, 6.374243705049643, 6.375631568384683, 6.362514555871661, 6.3295236650081215, 6.222479099565576, 5.989770227334169, 5.632650755597462, 5.255287824556804, 4.810978131762967, 4.335916952519826, 3.8738331667730126, 3.4531462519478984, 3.092053165709671, 2.7323307704780855, 2.384661308230386, 2.1040735391884664, 1.9099156522670262, 1.7421601205138204, 1.6455653062103501, 1.6227261904173074, 1.6552611841699876, 1.7494926202807055, 1.9024242410014158, 2.039430389927648, 2.318157162081891, 2.7131216515377234, 3.184127320136387, 3.6673359894561175, 4.131843097099475, 4.551738384722533, 4.944550867774348, 5.2055638995781655, 5.350283569047486, 5.44253711747103, 5.478602513145174, 5.489802156979452, 5.481570517118838, 5.463376835511416, 5.364500570111583, 5.162859502412444, 4.89672741345372, 4.609078013466412, 4.359900630922718, 4.084355120662936, 3.913007801841083, 3.8616775386921467, 3.9041902586173576, 4.006919132453671, 4.151663639554633, 4.283949826074178, 4.365403943588797, 4.363843434042936, 4.3084436671611925, 4.221795934931873, 4.11941694671568, 4.0199079400057425], "overall_upper_bb": [null, 292.0906305858516, 291.79718190545753, 290.79124179712693, 290.1460600001942, 290.310207666466, 290.65388516092855, 293.46383982663787, 293.6177546920084, 294.3656577524183, 294.54595837494065, 295.29494986913016, 295.7895781163621, 296.18849590141775, 295.94594364275525, 295.7588445801977, 295.47042274292056, 295.22063139817897, 294.9746828121139, 297.010292195948, 297.06423963436924, 297.02243196972717, 297.22422075819776, 297.40203978304504, 297.5757561864861, 297.6117670427692, 298.21580059394137, 298.46650376631334, 298.289957602743, 297.8781614296648, 297.47408519507957, 296.64660341391783, 295.6833646867511, 295.4958243014733, 296.4743332319743, 297.1848480568911, 297.27045908316586, 296.76479699163804, 295.8707045840974, 291.2042418277717, 288.99321048022676, 287.5088833888499, 286.3125719201498, 284.79672624984937, 283.3950353852141, 281.770682602447, 280.83414782987614, 280.2880208822956, 278.6216772537956, 277.21703009772534, 275.6187663472899, 274.29211415964403, 273.5254212998649, 273.48735615216714, 273.4971396779203, 273.5180245301017, 273.5585592268302, 273.9855051750191, 274.0767713703798, 274.33083864324095, 275.32379878512984, 276.3625827311757, 277.53318592245705, 278.11630488173284, 278.572234408399, 278.75537103394066, 279.7420938558374, 280.23437545673767, 280.73040325223985, 281.70767086725095, 282.5956209901857, 283.0494147099445, 283.8848401461414, 284.439123322839, 285.2388025002133, 285.69266204285225, 285.99158020350046, 284.92038622445756, 282.5553373558696, 282.82803906468166, 282.83318769110224, 282.7666973723436, 282.85224499122165, 282.87344277371375, 283.0683242156945, 288.4440799114788, 294.27821851574896, 299.57046409129197, 303.79582318885696, 307.42794033575046, 310.423558470036, 312.57994493436235, 314.0601623062658, 314.95691002582373, 315.57840711070236, 316.07485957496874, 316.6875275602896, 317.94018001751743, 319.1822595270695, 319.70461531775703, 320.37373672218735, 320.2334137512799, 319.00660415907976, 316.7937925563786, 310.5350896196132, 310.3238508959899, 310.5360093949679, 310.2150918205353, 310.0441512690168, 309.7116380737517, 309.2652425424597, 308.9541579031982, 308.9135895671885, 308.96648865079277, 308.95248391510495, 308.85497366786717, 308.9024566723214, 308.6350050390328, 307.924677716799, 308.1305044076163, 307.66946585981344, 307.6750442942198, 308.1490930124526, 307.996007687828, 311.2537628486683, 314.9534409978677, 318.38839721351195, 321.21072312546056, 323.57503677311075, 325.52847677725975, 327.61264042144785, 328.4964473965828, 329.1802062837192, 329.71178908525997, 329.80989122459783, 330.14285065087887, 330.49618393230384, 330.2877917948487, 329.68191919893496, 328.8629121564579, 327.86255535639634, 326.94902297244937, 326.2171868162562, 323.7856364021574, 324.3110942798793, 325.7817915909297, 327.36080151590096, 328.9019258078448, 330.49868648955896, 331.57073646793845, 332.13111837799266, 332.41349835459584, 332.6620492530099, 333.0162850006214, 333.38065339106686, 333.8585204884675], "overall_lower_bb": [null, 283.20936941414834, 280.94948476120913, 281.9337082028731, 281.9058999998058, 280.3847590002007, 280.78180055335713, 279.77363517336215, 280.2555564191027, 280.4443222475817, 280.82493253415026, 280.9317001308698, 281.13809880671477, 281.361489812868, 281.06870969057815, 280.6898929198023, 280.82603608060884, 280.99824637959887, 281.0653066615703, 280.152697804052, 280.3717503656308, 279.9645580302728, 279.53676924180223, 278.9479602169551, 278.4822438135139, 278.40523295723085, 276.7321994060586, 274.61499623368667, 273.77904239725706, 272.7488385703353, 271.8104148049204, 270.87789658608216, 269.99313531324884, 267.5021756985266, 264.3956667680257, 261.533151943109, 258.8665409168341, 256.80320300836195, 255.47429541590265, 257.30775817222826, 257.19878951977324, 256.5321166111502, 256.0384280798502, 256.3632737501506, 256.865464614786, 257.46431739755303, 257.61385217012395, 257.5439791177044, 258.11082274620446, 258.34546990227466, 258.6392336527101, 258.726885840356, 257.8505787001351, 257.4966438478329, 257.40886032207976, 257.3289754698983, 257.2294407731698, 256.34699482498087, 255.82472862962027, 255.69766135675917, 255.42520121487016, 255.3884172688243, 255.20981407754292, 255.00069511826715, 254.79426559160098, 254.74012896605936, 254.41690614416257, 254.39862454326226, 254.3815967477601, 254.43632913274902, 254.7396290098143, 255.39083529005552, 256.7944098538585, 257.78262667716103, 258.7059474997866, 260.05508795714775, 261.9061697964995, 265.49586377554243, 269.5479126441304, 270.00621093531834, 270.4515623088978, 270.6850526276564, 270.4320550087784, 270.36385722628626, 269.7959757843055, 266.7822200885212, 263.557581484251, 261.499335908708, 260.486976811143, 259.82685966424947, 259.746991529964, 260.54190506563765, 261.0516876937342, 262.13743997417623, 263.0679428892976, 264.0984904250312, 264.9618224397103, 265.76716998248247, 267.4946904729304, 269.20583468224294, 271.46871327781264, 274.7470362487201, 279.2987958409202, 284.7881074436214, 294.2218103803868, 294.69804910401007, 293.8828906050321, 293.6188081794647, 292.8057487309831, 292.1212619262484, 291.7036574575404, 291.4324420968018, 291.34701043281143, 291.13661134920727, 291.17561608489507, 291.6190663321329, 291.9715833276786, 291.8104649609672, 292.05769228320094, 292.0233655923837, 292.24840414018655, 292.24532570578026, 291.9687769875474, 292.04736231217197, 290.0466071513317, 288.3434290021322, 287.37047278648805, 286.66314687453945, 286.8488332268893, 287.4578932227402, 288.0367295785521, 289.1839226034172, 290.3581637162808, 292.23658091474, 294.5194787754022, 296.42957934912107, 298.16124606769614, 300.7547082051513, 303.03908080106504, 305.0790878435421, 307.23444464360364, 309.2004770275506, 311.1003131837438, 314.6168635978426, 314.8759057201207, 314.23570840907036, 313.453698484099, 312.8100741921552, 312.18259351044105, 311.93804353206144, 311.8316616220073, 312.29178164540406, 312.88723074699004, 313.1839949993786, 313.56462660893317, 313.78175951153247]}, "alignment": "inconsistent"}

630_MDC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682361000.0, 1682364540.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548140.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971260.0, 1682974740.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750540.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184340.0, 1684187940.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357140.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452540.0, 1684519200.0, 1684522800.0, 1684526340.0, 1684530000.0, 1684533600.0, 1684537200.0], "input_window": [[39.5, 39.66, 39.195, 39.36, 39.3595, 39.39, 39.62, 39.71, 39.66, 39.74, 39.72, 39.5, 39.5647, 39.31, 39.38, 39.26, 39.29, 39.28, 39.2217, 38.91, 39.34, 39.26, 39.57, 39.64, 39.805, 39.855, 39.88, 40.46, 40.62, 40.575, 40.77, 40.81, 41.035, 41.1, 40.81, 40.65, 40.8, 40.79, 40.95, 40.98, 39.815, 40.005, 39.79, 40.09, 40.01, 40.35, 41.93, 42.14, 41.98, 42.165, 42.07, 42.525, 41.87, 41.57, 41.52, 41.25, 41.45, 41.39, 41.17, 41.5, 41.24, 41.47, 41.48, 41.51, 41.51, 41.19, 40.81, 40.42, 40.37, 40.71, 41.16, 41.05, 41.57, 41.57, 41.72, 41.62, 41.45, 41.43, 41.64, 41.12, 41.38, 41.02, 40.8, 41.185, 41.31, 41.22, 41.57, 41.64, 41.97, 41.87, 42.03, 42.03, 42.07, 41.86, 41.57, 41.28, 41.25, 41.385, 41.44, 41.82, 41.75, 41.9, 41.72, 41.36, 41.14, 40.84, 41.115, 41.5, 41.64, 41.845, 41.93, 41.695, 41.8519, 41.95, 42.02, 42.235, 41.94, 42.22, 42.76, 42.805, 42.585, 42.84, 42.93, 43.09, 42.69, 42.77, 42.34, 42.595, 42.37, 42.38], [39.57, 39.66, 39.195, 39.36, 39.3595, 39.39, 39.62, 39.71, 39.66, 39.76, 39.73, 39.51, 39.5647, 39.32, 39.38, 39.27, 39.29, 39.31, 39.23, 38.91, 39.41, 39.26, 39.57, 39.66, 39.805, 39.86, 39.92, 40.49, 40.64, 40.575, 40.78, 40.83, 41.07, 41.12, 40.81, 40.65, 40.815, 40.79, 40.95, 40.98, 39.82, 40.005, 39.79, 40.12, 40.05, 40.35, 41.93, 42.17, 41.98, 42.17, 42.12, 42.6, 41.87, 41.57, 41.52, 41.25, 41.46, 41.4, 41.19, 41.53, 41.29, 41.47, 41.5, 41.51, 41.51, 41.3266, 40.86, 40.42, 40.41, 40.735, 41.175, 41.08, 41.625, 41.62, 41.72, 41.62, 41.47, 41.43, 41.64, 41.12, 41.38, 41.05, 40.8, 41.185, 41.3125, 41.22, 41.575, 41.64, 41.98, 41.87, 42.04, 42.03, 42.07, 41.87, 41.57, 41.28, 41.25, 41.42, 41.46, 41.82, 41.75, 41.9, 41.72, 41.36, 41.14, 40.8512, 41.115, 41.54, 41.64, 41.85, 41.935, 41.73, 41.88, 41.98, 42.02, 42.235, 41.96, 42.22, 42.78, 42.82, 42.6, 42.86, 42.94, 43.09, 42.69, 42.77, 42.34, 42.595, 42.38, 42.4], [39.48, 39.65, 39.195, 39.36, 39.35, 39.39, 39.62, 39.71, 39.66, 39.74, 39.72, 39.5, 39.53, 39.25, 39.38, 39.26, 39.28, 39.28, 39.2217, 38.89, 39.32, 39.25, 39.57, 39.64, 39.805, 39.855, 39.88, 40.455, 40.62, 40.575, 40.77, 40.81, 41.035, 41, 40.805, 40.615, 40.8, 40.79, 40.93, 40.87, 39.735, 40, 39.71, 40.09, 40.01, 40.3, 41.92, 42.14, 41.975, 42.165, 42.03, 42.525, 41.69, 41.57, 41.52, 41.235, 41.45, 41.35, 41.17, 41.5, 41.24, 41.47, 41.47, 41.5, 41.48, 41.16, 40.795, 40.395, 40.37, 40.71, 41.16, 41.05, 41.56, 41.57, 41.6841, 41.62, 41.45, 41.41, 41.64, 41.12, 41.34, 41.02, 40.8, 41.18, 41.295, 41.21, 41.57, 41.64, 41.97, 41.84, 42.03, 42.03, 42.05, 41.835, 41.56, 41.275, 41.22, 41.385, 41.44, 41.82, 41.75, 41.9, 41.72, 41.36, 41.09, 40.84, 41.11, 41.5, 41.64, 41.82, 41.93, 41.695, 41.82, 41.95, 42.02, 42.23, 41.94, 42.22, 42.76, 42.79, 42.585, 42.84, 42.93, 43.09, 42.53, 42.7467, 42.325, 42.5875, 42.37, 42.38], [39.48, 39.65, 39.195, 39.36, 39.35, 39.39, 39.62, 39.71, 39.66, 39.76, 39.73, 39.51, 39.55, 39.25, 39.38, 39.27, 39.28, 39.29, 39.23, 38.9, 39.32, 39.25, 39.57, 39.66, 39.805, 39.86, 39.92, 40.48, 40.64, 40.575, 40.77, 40.83, 41.07, 41.09, 40.805, 40.615, 40.8, 40.79, 40.93, 40.87, 39.735, 40, 39.73, 40.12, 40.05, 40.305, 41.92, 42.17, 41.975, 42.17, 42.11, 42.59, 41.74, 41.57, 41.52, 41.235, 41.46, 41.36, 41.18, 41.53, 41.29, 41.47, 41.5, 41.5, 41.49, 41.3266, 40.81, 40.395, 40.41, 40.735, 41.165, 41.08, 41.58, 41.57, 41.6841, 41.62, 41.47, 41.42, 41.64, 41.12, 41.34, 41.05, 40.8, 41.18, 41.3, 41.21, 41.575, 41.64, 41.97, 41.84, 42.04, 42.03, 42.05, 41.835, 41.56, 41.275, 41.22, 41.42, 41.46, 41.82, 41.75, 41.9, 41.72, 41.36, 41.09, 40.85, 41.11, 41.54, 41.64, 41.825, 41.935, 41.73, 41.87, 41.98, 42.02, 42.23, 41.96, 42.22, 42.78, 42.79, 42.59, 42.86, 42.94, 43.09, 42.57, 42.7467, 42.325, 42.5875, 42.38, 42.4], [7242, 483, 321, 158, 1118, 526, 454, 441, 452, 1110, 771, 845, 4320, 8894, 905, 809, 522, 2223, 400, 1124, 1503, 552, 338, 947, 210, 634, 8419, 1053, 3895, 705, 963, 724, 3812, 6422, 680, 1564, 2198, 632, 3692, 13745, 3407, 685, 5050, 1366, 2742, 5864, 1801, 2273, 586, 555, 4737, 7310, 13646, 614, 2473, 1183, 807, 4664, 1163, 1959, 4162, 394, 3350, 1054, 2470, 9139, 7547, 3777, 898, 653, 2203, 1530, 6017, 3484, 1784, 173, 852, 703, 7160, 736, 2400, 1097, 993, 635, 7207, 506, 679, 583, 1970, 1247, 1354, 4089, 1010, 1085, 656, 893, 946, 3785, 703, 354, 233, 488, 149, 529, 8937, 941, 445, 1064, 379, 2087, 770, 1076, 6380, 766, 277, 1722, 2820, 10162, 1167, 3250, 634, 2239, 1495, 628, 2769, 798, 210, 522, 535, 1459]], "output_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044740.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685132940.0, 1685136600.0, 1685140140.0, 1685143800.0], "output_window": [[42.41, 42.1145, 42.03, 41.705, 41.87, 41.96, 41.49, 40.86, 40.47, 40.74, 40.745, 40.66, 40.28, 40.37, 40.47, 40.73, 40.601, 40.45, 40.32, 40.46, 40.93, 40.905, 40.6, 40.79, 40.81, 40.71, 40.48, 40.36, 40.1, 40.24, 40.19, 40.16, 40.23], [42.41, 42.1145, 42.04, 41.705, 41.87, 41.98, 41.49, 40.86, 40.47, 40.76, 40.76, 40.675, 40.28, 40.405, 40.47, 40.74, 40.61, 40.45, 40.32, 40.49, 40.95, 40.92, 40.6, 40.81, 40.895, 40.74, 40.48, 40.36, 40.12, 40.24, 40.19, 40.16, 40.265], [42.39, 42.09, 42.02, 41.705, 41.87, 41.93, 41.48, 40.8, 40.43, 40.74, 40.73, 40.65, 40.27, 40.335, 40.47, 40.73, 40.601, 40.44, 40.32, 40.46, 40.91, 40.905, 40.59, 40.79, 40.81, 40.705, 40.48, 40.3, 40.1, 40.22, 40.18, 40.15, 40.23], [42.41, 42.09, 42.04, 41.705, 41.87, 41.95, 41.48, 40.8, 40.4659, 40.76, 40.76, 40.67, 40.27, 40.39, 40.47, 40.74, 40.61, 40.45, 40.32, 40.49, 40.95, 40.91, 40.59, 40.81, 40.86, 40.705, 40.48, 40.3, 40.12, 40.22, 40.18, 40.15, 40.265], [13246, 713, 2296, 122, 421, 10616, 581, 1297, 1558, 1004, 680, 1634, 835, 8771, 948, 706, 637, 618, 466, 2042, 3700, 634, 603, 819, 5248, 1679, 6148, 1845, 820, 1354, 722, 302, 1202]], "text": {"content": "Despite Fast-paced Momentum, M.D.C. Holdings, Inc. (MDC) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2023-05-22T12:50:06Z\n\nM.D.C. Holdings, Inc. (MDC) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nMDC Quick QuoteMDC\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and M.D.C. Holdings, Inc. (MDC Quick QuoteMDC  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 7.4% over the past four weeks positions the stock of this company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. MDC meets this criterion too, as the stock gained 15.3% over the past 12 weeks.\nMoreover, the momentum for MDC is fast paced, as the stock currently has a beta of 1.37. This indicates that the stock moves 37% higher than the market in either direction.\nGiven this price performance, it is no surprise that MDC has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped MDC earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, MDC is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. MDC is currently trading at 0.56 times its sales. In other words, investors need to pay only 56 cents for each dollar of sales.\nSo, MDC appears to have plenty of room to run, and that too at a fast pace.\nIn addition to MDC, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nM.D.C. Holdings, Inc. (MDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684759806000, "published_utc": "2023-05-22T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/2097876/despite-fast-paced-momentum-mdc-holdings-inc-mdc-is-still-a-bargain-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.032516951133989, "input_bin_label": ">+4%", "output_percentage_change": -3.7333319042821236, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.9883485309017317, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [39.48, 39.565, 39.44166666666666, 39.42125, 39.407, 39.40416666666667, 39.435, 39.469375, 39.49055555555555, 39.5175, 39.5425, 39.528499999999994, 39.564, 39.553, 39.556, 39.544, 39.51, 39.468, 39.425, 39.339, 39.298, 39.272000000000006, 39.274, 39.315, 39.3575, 39.4165, 39.4805, 39.5995, 39.740500000000004, 39.908, 40.053, 40.211, 40.361000000000004, 40.504000000000005, 40.604, 40.679500000000004, 40.7675, 40.798500000000004, 40.8275, 40.857, 40.7535, 40.6705, 40.536500000000004, 40.439499999999995, 40.364, 40.333, 40.445, 40.583000000000006, 40.6875, 40.8175, 41.055, 41.314, 41.515, 41.660000000000004, 41.807, 41.9, 41.854, 41.772999999999996, 41.6935, 41.6295, 41.5475, 41.435500000000005, 41.411500000000004, 41.4045, 41.4015, 41.41066, 41.345659999999995, 41.24916, 41.172160000000005, 41.09266, 41.08016, 41.041160000000005, 41.04916, 41.05616, 41.07557, 41.104910000000004, 41.17091, 41.27341, 41.396409999999996, 41.434909999999995, 41.45241, 41.44941, 41.37141, 41.332409999999996, 41.294, 41.253, 41.2635, 41.2855, 41.3185, 41.3905, 41.460499999999996, 41.5585, 41.6835, 41.749, 41.775, 41.7815, 41.746, 41.724000000000004, 41.673, 41.671, 41.642, 41.629, 41.596000000000004, 41.548500000000004, 41.5015, 41.459, 41.448, 41.46, 41.477999999999994, 41.478500000000004, 41.497, 41.480000000000004, 41.495, 41.557, 41.65, 41.788, 41.873, 41.941, 42.055, 42.1515, 42.217, 42.33, 42.437, 42.548, 42.603, 42.654669999999996, 42.69117, 42.72792, 42.687920000000005, 42.64892], "in_sma_50": [39.48, 39.565, 39.44166666666666, 39.42125, 39.407, 39.40416666666667, 39.435, 39.469375, 39.49055555555555, 39.5175, 39.53681818181818, 39.53458333333333, 39.53576923076923, 39.51535714285715, 39.50633333333334, 39.4915625, 39.47911764705882, 39.46861111111111, 39.45605263157895, 39.42825, 39.423095238095236, 39.41522727272727, 39.421956521739126, 39.431875, 39.446799999999996, 39.46269230769231, 39.479629629629635, 39.51535714285715, 39.55413793103448, 39.588166666666666, 39.626290322580644, 39.66390625, 39.706515151515156, 39.747205882352944, 39.77742857142857, 39.800694444444446, 39.8277027027027, 39.85302631578947, 39.880641025641026, 39.905375, 39.90121951219513, 39.90357142857143, 39.89953488372093, 39.904545454545456, 39.907777777777774, 39.91641304347826, 39.95904255319149, 40.00510416666666, 40.04530612244898, 40.087799999999994, 40.1404, 40.1992, 40.250099999999996, 40.2943, 40.3377, 40.3746, 40.4114, 40.4444, 40.4748, 40.5102, 40.541399999999996, 40.5806, 40.6196, 40.6646, 40.7068, 40.747932, 40.778532, 40.800632, 40.824232, 40.860932, 40.897832, 40.934432, 40.974632, 41.012831999999996, 41.050414, 41.08561399999999, 41.116614, 41.135414, 41.155414, 41.166314, 41.177713999999995, 41.182114, 41.176714000000004, 41.17851399999999, 41.188414, 41.200314, 41.215814, 41.232814, 41.253614, 41.273014, 41.319114, 41.359714, 41.406113999999995, 41.440414000000004, 41.470614000000005, 41.490014, 41.47601399999999, 41.461014000000006, 41.450714, 41.443714, 41.436513999999995, 41.422714000000006, 41.422314, 41.418113999999996, 41.409514, 41.401814, 41.394814, 41.398414, 41.407614, 41.413514000000006, 41.426414, 41.431613999999996, 41.439014, 41.448614, 41.459214, 41.477281999999995, 41.500282, 41.536782, 41.584182, 41.625282, 41.653782, 41.689381999999995, 41.716581999999995, 41.746981999999996, 41.764700000000005, 41.787234, 41.804334, 41.827684, 41.842484000000006, 41.868083999999996], "in_sma_200": [39.48, 39.565, 39.44166666666666, 39.42125, 39.407, 39.40416666666667, 39.435, 39.469375, 39.49055555555555, 39.5175, 39.53681818181818, 39.53458333333333, 39.53576923076923, 39.51535714285715, 39.50633333333334, 39.4915625, 39.47911764705882, 39.46861111111111, 39.45605263157895, 39.42825, 39.423095238095236, 39.41522727272727, 39.421956521739126, 39.431875, 39.446799999999996, 39.46269230769231, 39.479629629629635, 39.51535714285715, 39.55413793103448, 39.588166666666666, 39.626290322580644, 39.66390625, 39.706515151515156, 39.747205882352944, 39.77742857142857, 39.800694444444446, 39.8277027027027, 39.85302631578947, 39.880641025641026, 39.905375, 39.90121951219513, 39.90357142857143, 39.89953488372093, 39.904545454545456, 39.907777777777774, 39.91641304347826, 39.95904255319149, 40.00510416666666, 40.04530612244898, 40.087799999999994, 40.127450980392155, 40.174807692307695, 40.204339622641506, 40.229629629629635, 40.25309090909091, 40.270625, 40.29149122807017, 40.30991379310345, 40.32466101694916, 40.34475, 40.360245901639345, 40.37814516129033, 40.39595238095238, 40.413203125, 40.42976923076923, 40.443357575757574, 40.44882985074627, 40.44803823529412, 40.44748695652174, 40.451594285714286, 40.46164225352113, 40.47023055555556, 40.48543287671233, 40.50008918918919, 40.515876, 40.53040394736842, 40.54260649350649, 40.55385512820513, 40.56760379746836, 40.57450875, 40.58395925925926, 40.58964268292683, 40.59217710843374, 40.599175, 40.607420000000005, 40.61442674418605, 40.625467816091955, 40.63699659090909, 40.65197415730337, 40.665174444444446, 40.68028241758242, 40.69495326086957, 40.70952365591398, 40.721496808510636, 40.73032315789474, 40.735996875, 40.74098659793815, 40.74791530612245, 40.755108080808085, 40.765757, 40.77550198019802, 40.786526470588235, 40.79558932038835, 40.801016346153844, 40.80376857142857, 40.80420471698113, 40.80706261682243, 40.81384907407408, 40.82142844036697, 40.83055181818182, 40.8405018018018, 40.84844375, 40.85748407079646, 40.86733070175438, 40.87735391304348, 40.88901465517241, 40.89816837606837, 40.90937033898305, 40.92508991596638, 40.94063083333333, 40.95426198347107, 40.96988278688525, 40.9859, 41.0028685483871, 41.0154056, 41.02914603174604, 41.03934960629921, 41.05144453125, 41.06174341085271, 41.07203769230769], "in_ema_10": [39.48, 39.51090909090909, 39.45347107438016, 39.43647633358376, 39.42075336384126, 39.41516184314285, 39.4524051443896, 39.499240572682396, 39.52846955946741, 39.570566003200604, 39.599554002618675, 39.58327145668801, 39.57722210092655, 39.517727173485355, 39.49268586921529, 39.45219752935797, 39.42088888765652, 39.397090908082596, 39.366710742976665, 39.28185424425363, 39.28878983620751, 39.28173713871523, 39.33414856803973, 39.39339428294159, 39.46823168604312, 39.53946228858074, 39.608650963384235, 39.76707806095074, 39.925791140777875, 40.04382911518189, 40.17586018514882, 40.29479469693994, 40.43574111567813, 40.55469727646392, 40.600206862561386, 40.602896523913856, 40.638733519565875, 40.66623651600844, 40.71419351309781, 40.742521965261844, 40.55933615339605, 40.45763867096041, 40.32534073078579, 40.2880060524611, 40.24473222474089, 40.25569000206073, 40.55829181986787, 40.85132967080098, 41.055633367018984, 41.258245482106446, 41.41310993990527, 41.62708995083158, 41.64761905068039, 41.63350649601122, 41.612868951281904, 41.544165505594286, 41.52886268639532, 41.49816037977799, 41.44031303800017, 41.45661975836378, 41.42632525684309, 41.434266119235254, 41.44621773391975, 41.45599632775252, 41.4621788136157, 41.43752812023102, 41.32343209837084, 41.15462626230341, 41.01923966915733, 40.96755972931054, 41.00345796034498, 41.01737469482771, 41.119670204859034, 41.20154834943011, 41.28928501317009, 41.34941501077552, 41.37133955427088, 41.38018690803981, 41.42742565203257, 41.371530078935734, 41.36579733731105, 41.308379639618124, 41.215946977869365, 41.209411163711295, 41.225881861218326, 41.222994250087716, 41.28699529552631, 41.35117796906698, 41.46369106560026, 41.532110871854755, 41.62445434969934, 41.698189922481276, 41.76215539112104, 41.77539986546267, 41.73623625356036, 41.652375116549386, 41.573761458994944, 41.54580483008677, 41.53020395188918, 41.582894142454776, 41.61327702564482, 41.66540847552758, 41.67533420724983, 41.61800071502259, 41.522000585018475, 41.39981866046966, 41.347124358566084, 41.382192657008616, 41.42906671937068, 41.50105458857601, 41.57995375428946, 41.60723488987319, 41.655010364441694, 41.71409938908866, 41.769717681981625, 41.85340537616678, 41.87278621686373, 41.93591599561578, 42.08938581459473, 42.21677021194114, 42.284630173406384, 42.38924286915068, 42.489380529305095, 42.59858406943144, 42.593386965898446, 42.62126206300782, 42.56739623337003, 42.571051463666386, 42.536314833908854, 42.511530318652696], "in_ema_50": [39.48, 39.486666666666665, 39.47522875816993, 39.470709983339745, 39.4659762585029, 39.46299679738514, 39.46915378572298, 39.47859873530247, 39.485712510388645, 39.49646888253027, 39.5056269655683, 39.505798457114636, 39.507531850953285, 39.49743256268061, 39.49282736414412, 39.48408903613847, 39.4760855445252, 39.468788072190875, 39.459423834065745, 39.43748564449454, 39.43287836431828, 39.42570666375678, 39.431365225962395, 39.440331295532495, 39.45463202904103, 39.47052881221589, 39.48815513330546, 39.52705101043074, 39.57069606884522, 39.61008053673365, 39.6555675745088, 39.70162374805748, 39.75528556185915, 39.80762730453134, 39.8467399592556, 39.87686780399068, 39.91306906657928, 39.94745851494873, 39.985989553578186, 40.02065662990845, 40.00945440912773, 40.00908364798546, 39.998139191201716, 40.002918046448706, 40.004764397568366, 40.01653834276176, 40.09118389794757, 40.172706098028065, 40.24338429026226, 40.31893784750688, 40.389175578977195, 40.47548241901731, 40.52507134376174, 40.56604893812403, 40.60345878368779, 40.628225105896114, 40.660843729194305, 40.68826162216708, 40.70754548012132, 40.73979859854793, 40.76137512409507, 40.78916433491487, 40.81704024334958, 40.8438229789045, 40.86916325424158, 40.88710195015367, 40.88407834426529, 40.86489880135293, 40.847059632672426, 40.84266513727351, 40.85530572012553, 40.864117260512764, 40.89219109343384, 40.918771834867805, 40.94878470408868, 40.97510687255579, 40.99451444618106, 41.011200154173956, 41.03585897165733, 41.03915861982763, 41.050956321010865, 41.05091881822612, 41.041078864570196, 41.046526752234115, 41.05646687959748, 41.06248778627993, 41.08258630446503, 41.104445665074245, 41.13838897232624, 41.16590313027423, 41.20018143889093, 41.232723343248146, 41.26477340821881, 41.287135235347485, 41.29783581435347, 41.29694029222196, 41.293923025860316, 41.29886722092462, 41.30518615343738, 41.32537493173396, 41.34202689519538, 41.363908193423015, 41.37787257799466, 41.377171692583104, 41.365910057579846, 41.34567829061593, 41.33643600470942, 41.344418906485515, 41.35601032191746, 41.37440207399913, 41.39638630639132, 41.40946919633676, 41.427529227852965, 41.44919474832932, 41.47157926800268, 41.50132125749277, 41.51930865915973, 41.54678675095739, 41.59514805484142, 41.642004993867246, 41.679181268617555, 41.72548788553451, 41.773115811591985, 41.824758328784455, 41.853983492361536, 41.88899198285716, 41.906090336470605, 41.93281228406, 41.95034905723412, 41.967982427538665], "in_ema_200": [39.48, 39.48169154228856, 39.47883889012648, 39.47765641360781, 39.476386200537085, 39.47552663635264, 39.47696418225958, 39.47928294661521, 39.48108112625088, 39.48385643842749, 39.48630562809488, 39.48654139298946, 39.48717282191494, 39.48481289333867, 39.483769978977094, 39.48164291450966, 39.479636517350364, 39.47774958682947, 39.47528441681126, 39.46956019375842, 39.4680720326265, 39.465902161655094, 39.466937961041616, 39.46885897635463, 39.472203663157075, 39.47606233317541, 39.480479623392576, 39.49042509977673, 39.50186365599786, 39.51254162957002, 39.52505365315639, 39.53803819392101, 39.553281594976525, 39.56857232537477, 39.580875088306364, 39.591164888422725, 39.60319309848818, 39.61500212238382, 39.62808667838001, 39.64044402486379, 39.64138488033778, 39.64495318998616, 39.645799426901725, 39.65051784056439, 39.654492787424445, 39.66096549600729, 39.683443451270904, 39.708185307477166, 39.73074067755202, 39.7550119145913, 39.77844463185905, 39.80642030716394, 39.825659906097634, 39.84301652394741, 39.85970292669421, 39.873387474687306, 39.8891746639939, 39.90380974196411, 39.916508152491836, 39.93256279774067, 39.946069635574105, 39.9612331217873, 39.976544235003345, 39.99170299883416, 40.006611426706456, 40.01974564136609, 40.027608868815186, 40.0312645019613, 40.0350330143796, 40.04199786000767, 40.05317201065436, 40.0633892045782, 40.07847985925901, 40.0933208556843, 40.10914950388644, 40.12418284215623, 40.13757405765717, 40.15033451479491, 40.16515705693626, 40.17465798174286, 40.1862534247106, 40.194847917997066, 40.20086933174834, 40.210611925462295, 40.221451607796006, 40.231287910206, 40.24465817975619, 40.25854217796758, 40.275571609032575, 40.29113806068399, 40.308539672020466, 40.32566863050783, 40.34282615657243, 40.35767365750206, 40.36963710369607, 40.37864568972895, 40.38701737440826, 40.39729580849375, 40.40786997955352, 40.421921024533084, 40.43513574070689, 40.44971150448095, 40.462351191003535, 40.47128301994878, 40.47743940780998, 40.48114647837904, 40.4874037273504, 40.49787732210313, 40.50924172685832, 40.52233384897913, 40.53639022859128, 40.54826694273465, 40.56141851544376, 40.575533754096064, 40.58990655256277, 40.60622589034822, 40.61969627949899, 40.635619699603474, 40.65695681702036, 40.678181127298764, 40.69720420065898, 40.71872455687133, 40.74082680008654, 40.764201657797116, 40.782169800505606, 40.80171736467968, 40.81687440582715, 40.834492570943304, 40.849870754317, 40.86529492591584], "in_macd": [0.0, 0.013561253561256592, -0.012264673176353824, -0.01919649984341021, -0.02520637543904769, -0.026436832097289198, -0.008752012304199752, 0.012382840950259322, 0.02481176767725657, 0.04224398357244752, 0.05302712726728487, 0.043321303925438315, 0.03841421949606172, 0.010200244863412422, -0.0016505927532151077, -0.019691555640832803, -0.032804087183663455, -0.041905881558435, -0.0533456819197653, -0.08802534679636409, -0.08068861304674613, -0.07960497705433767, -0.05232172974341864, -0.0231702199728403, 0.011500281641978916, 0.042920187104954266, 0.07183412799924582, 0.1383412426258488, 0.20163495075067317, 0.24374101893108246, 0.28950798381394804, 0.32685238098640923, 0.37153129750630143, 0.40389761332664875, 0.40191797343288016, 0.3806300165539227, 0.37437158861110476, 0.3644041981874011, 0.3636103259387795, 0.35405831405238075, 0.2519983809328039, 0.1903047195891716, 0.11826205364086206, 0.09158176489342651, 0.0640506923432369, 0.062092721629063874, 0.18868299845836844, 0.30565620111998015, 0.37826305561416973, 0.4463936332878049, 0.489898859290939, 0.5566918556262621, 0.5348722162237252, 0.49812039371490613, 0.45966104110868855, 0.4015557244957364, 0.36940420037453237, 0.3320273173693238, 0.28460067322141924, 0.2721199614449006, 0.24009524468045385, 0.22662750083730998, 0.21588636248912252, 0.20501069725918342, 0.1933558518823446, 0.16898631944314246, 0.10675735449000712, 0.023680446284664924, -0.04048158089941012, -0.06436372093364895, -0.048039315308813, -0.04148270901803386, 0.004013010543324924, 0.03881435195985006, 0.0747400256968973, 0.0969217925769641, 0.10123033594365438, 0.09946374928287582, 0.11449603894428861, 0.08348719421810102, 0.07579095183469775, 0.04576351461882666, 0.0017732032432107303, -0.002398957558128245, 0.0039322436095901026, 0.0016682873323290437, 0.028992329709602416, 0.05525484348428478, 0.10152598853869677, 0.12625094846977447, 0.1601380145300837, 0.18406505472513857, 0.2023091454224044, 0.19714643419749933, 0.16891757002758112, 0.12214090926736532, 0.07971314474847446, 0.06151802274936813, 0.04975240838824391, 0.06868530416357288, 0.07715198542157253, 0.09487201221435271, 0.09331508719770198, 0.06231390563539918, 0.01577663910497762, -0.04000927215508909, -0.06251949582431138, -0.04514124376089512, -0.02303416600452124, 0.009306526437129037, 0.043313547279595355, 0.05311034654614133, 0.07134874658066792, 0.09359992898286151, 0.11315740888220915, 0.143942814400134, 0.1448835986161754, 0.16471032586672862, 0.22303941045487363, 0.26699479683640703, 0.2824356859178252, 0.31285306983154726, 0.3395008427573245, 0.3684755840210272, 0.3454959586974766, 0.337650429356259, 0.2940158929281722, 0.2774188527873207, 0.24470129879905045, 0.21787471036039108], "in_signal": [0.0, 0.0027122507122513185, -0.00028313406546971037, -0.00406580722105781, -0.008293920864655788, -0.01192250311118247, -0.011288404949785929, -0.006554155769776878, -0.00028097108037018845, 0.008224019850193352, 0.017184641333611656, 0.02241197385197699, 0.02561242298079394, 0.02252998735731764, 0.01769387133521109, 0.010216785940002313, 0.0016126113152691596, -0.007091087259471672, -0.0163420061915304, -0.030678674312497135, -0.040680662059346936, -0.04846552505834509, -0.0492367659953598, -0.044023456790855904, -0.03291870910428894, -0.0177509298624403, 0.00016608170989692618, 0.0278011138930873, 0.06256788126460447, 0.09880250879790008, 0.13694360380110968, 0.1749253592381696, 0.21424654689179595, 0.25217676017876656, 0.2821250028295893, 0.301826005574456, 0.3163351221817858, 0.32594893738290887, 0.333481215094083, 0.33759663488574254, 0.3204769840951548, 0.2944425311939582, 0.25920643568333895, 0.2256815015253565, 0.19335533968893256, 0.16710281607695884, 0.17141885255324077, 0.19826632226658863, 0.23426566893610487, 0.2766912618064449, 0.3193327813033437, 0.3668045961679274, 0.40041812017908696, 0.4199585748862508, 0.42789906813073836, 0.42263039940373803, 0.41198515959789694, 0.39599359115218236, 0.37371500756602977, 0.3533959983418039, 0.3307358476095339, 0.30991417825508916, 0.29110861510189584, 0.27388903153335337, 0.25778239560315164, 0.2400231803711498, 0.2133700151949213, 0.17543210141287002, 0.132249364950414, 0.09292674777360142, 0.06473353515711854, 0.043490286322088054, 0.03559483116633543, 0.03623873532503836, 0.043938993399410146, 0.054535553234920944, 0.06387450977666764, 0.07099235767790929, 0.07969309393118516, 0.08045191398856834, 0.07951972155779423, 0.07276848017000072, 0.05856942478464272, 0.046375748316088525, 0.03788704737478884, 0.03064329536629688, 0.030313102234957985, 0.035301450484823346, 0.04854635809559803, 0.06408727617043332, 0.08329742384236341, 0.10345095001891845, 0.12322258909961566, 0.1380073581191924, 0.14418940050087015, 0.1397797022541692, 0.12776639075303026, 0.11451671715229784, 0.10156385539948706, 0.09498814515230423, 0.0914209132061579, 0.09211113300779687, 0.0923519238457779, 0.08634432020370215, 0.07223078398395724, 0.049782772756147974, 0.02732231904005611, 0.012829606479865864, 0.005656851982988444, 0.006386786873816564, 0.013772138954972323, 0.021639780473206124, 0.03158157369469849, 0.04398524475233109, 0.05781967757830671, 0.07504430494267217, 0.08901216367737282, 0.10415179611524397, 0.1279293189831699, 0.15574241455381732, 0.1810810688266189, 0.20743546902760457, 0.23384854377354858, 0.2607739518230443, 0.2777183531979308, 0.28970476842959647, 0.29056699332931163, 0.28793736522091345, 0.27929015193654083, 0.2670070636213109], "in_upper_bb": [null, 39.80541630560343, 39.90148547155977, 39.80546998906876, 39.74579197156957, 39.70750915737093, 39.756403173599765, 39.824839987224976, 39.84652059753455, 39.89389370640623, 39.916193266062585, 39.89663451839707, 39.88251231899273, 39.881847026980616, 39.86634259247352, 39.858890123972564, 39.84929050016459, 39.83863186657913, 39.831945331212005, 39.87062725029543, 39.86446989576049, 39.83686948988491, 39.850687021128174, 39.877735340751194, 39.928145185648546, 39.98342387389293, 40.032685185810685, 40.22443139505396, 40.43199409112798, 40.57999634769711, 40.760783858090406, 40.939138465788766, 41.149362566009295, 41.32770828401266, 41.42979787251566, 41.48293407147288, 41.54863882772924, 41.59644729681247, 41.63945525465376, 41.59305663577592, 41.54965066019009, 41.47155078732893, 41.45324450497569, 41.41967446401269, 41.401488562957574, 41.38059110530222, 41.64103894364735, 41.936611676025684, 42.128663547387504, 42.342683929400266, 42.512823329971255, 42.767638689836694, 42.83232650937086, 42.872600500553595, 42.91616827027442, 42.93457619549667, 42.967346904560756, 42.989978854297455, 42.998720701480664, 43.03118272716904, 42.96760712037716, 42.925079251957065, 42.806503219064226, 42.717454734701136, 42.5637908715686, 42.41069946442757, 42.43247916248657, 42.45834056349771, 42.47275726284105, 42.38474392840418, 42.27741783304901, 41.99539410519089, 41.968211659603355, 41.968211659603355, 41.99343219697457, 42.0316982612217, 42.03276105997458, 42.03788194152052, 42.07780827535264, 42.051745037124554, 42.05491223440303, 42.03343950602562, 42.012851901031716, 41.98520746549274, 41.96524713644296, 41.95669395898035, 41.99378760407212, 41.97377266876406, 41.98809148207695, 42.00625532944059, 42.10001327765396, 42.170352221435486, 42.23690137711393, 42.26327422735187, 42.254009335735546, 42.24462795141908, 42.24404180194368, 42.24404180194369, 42.23248729517743, 42.25878466516664, 42.27975875080543, 42.29790215909489, 42.237777239302254, 42.22257259316026, 42.24564543176289, 42.2983081794632, 42.3124490676639, 42.307581471326195, 42.26926850378364, 42.2673459937268, 42.24870929260279, 42.20346597915866, 42.17006637589197, 42.19459335685347, 42.25079600233114, 42.34263764146269, 42.36828304734246, 42.44073396017043, 42.63986072007422, 42.80130090422972, 42.90147115805089, 43.04193493773028, 43.18881211708274, 43.33796735306256, 43.347449156232756, 43.312565811177635, 43.23994412001178, 43.23426375731848, 43.20978433216209, 43.198089592288056], "in_lower_bb": [null, 39.324583694396566, 38.98184786177355, 39.03703001093124, 39.068208028430426, 39.10082417596241, 39.11359682640024, 39.11391001277502, 39.134590513576555, 39.141106293593765, 39.15744309757377, 39.17253214826959, 39.189026142545735, 39.14886725873368, 39.14632407419315, 39.12423487602744, 39.10894479395305, 39.09859035564309, 39.08015993194589, 38.98587274970457, 38.9760301042395, 38.96363051011509, 38.98731297887182, 38.990264659248815, 38.98535481435145, 38.977076126107065, 38.95781481418931, 38.84306860494603, 38.73350590887201, 38.66700365230289, 38.59021614190959, 38.54386153421124, 38.485637433990696, 38.49129171598733, 38.531702127484344, 38.61306592852712, 38.69936117227076, 38.801552703187525, 38.92854474534625, 39.17194336422409, 39.25684933980991, 39.40994921267106, 39.4442554950243, 39.523825535987314, 39.56651143704243, 39.63190889469778, 39.57146105635265, 39.44488832397432, 39.38633645261251, 39.33181607059973, 39.295676670028755, 39.2168613101633, 39.219173490629146, 39.22689949944641, 39.25483172972557, 39.29842380450334, 39.33165309543925, 39.366021145702554, 39.382279298519336, 39.41581727283095, 39.634892879622846, 39.82442074804293, 40.11999678093578, 40.34704526529886, 40.64470912843139, 40.89996053557244, 40.767180837513436, 40.56381943650229, 40.39290273715894, 40.337416071595825, 40.350242166951, 40.481265894809106, 40.492448340396635, 40.492448340396635, 40.48363780302543, 40.4838717387783, 40.48380894002542, 40.484688058479485, 40.490761724647356, 40.47582496287544, 40.477657765596966, 40.45713049397438, 40.407718098968296, 40.40336253450726, 40.404322863557034, 40.40121604101964, 40.44062239592788, 40.585137331235934, 40.72681851792305, 40.81915467055941, 40.81289672234604, 40.83755777856452, 40.81800862288606, 40.818135772648134, 40.81499066426444, 40.789872048580925, 40.76545819805631, 40.765458198056315, 40.759012704822574, 40.80271533483336, 40.822741249194564, 40.88959784090511, 41.041722760697745, 41.07492740683974, 41.030854568237125, 40.9421918205368, 40.88155093233609, 40.8764185286738, 40.881731496216354, 40.882154006273204, 40.890290707397206, 40.90553402084135, 40.92093362410804, 40.910906643146525, 40.90070399766887, 40.9043623585373, 40.95271695265754, 40.96026603982957, 40.893139279925784, 40.828699095770276, 40.81252884194911, 40.76806506226972, 40.74318788291725, 40.76703264693743, 40.905550843767244, 41.13010418882236, 41.32422587998823, 41.434656242681505, 41.53313566783791, 41.602330407711946], "out_sma_10": [42.41, 42.25, 42.18, 42.06125, 42.023, 42.01083333333333, 41.935, 41.793124999999996, 41.64565555555556, 41.55709, 41.392089999999996, 41.25009, 41.07308999999999, 40.94159, 40.80159, 40.68059, 40.59358999999999, 40.55859, 40.544, 40.517, 40.536, 40.56, 40.592, 40.634, 40.673, 40.6695, 40.65650000000001, 40.64149999999999, 40.6215, 40.5945, 40.5175, 40.4415, 40.409], "out_sma_50": [42.41, 42.25, 42.18, 42.06125, 42.023, 42.01083333333333, 41.935, 41.793124999999996, 41.64565555555556, 41.55709, 41.48462727272727, 41.41674166666667, 41.32853076923077, 41.261492857142855, 41.208726666666664, 41.17943125, 41.14593529411765, 41.10727222222222, 41.06583684210526, 41.037045, 41.032900000000005, 41.02731363636364, 41.008300000000006, 41.0000375, 40.99443599999999, 40.983303846153845, 40.96466296296297, 40.940925, 40.91261724137931, 40.88953, 40.86664193548387, 40.844246874999996, 40.82669393939394], "out_sma_200": [42.41, 42.25, 42.18, 42.06125, 42.023, 42.01083333333333, 41.935, 41.793124999999996, 41.64565555555556, 41.55709, 41.48462727272727, 41.41674166666667, 41.32853076923077, 41.261492857142855, 41.208726666666664, 41.17943125, 41.14593529411765, 41.10727222222222, 41.06583684210526, 41.037045, 41.032900000000005, 41.02731363636364, 41.008300000000006, 41.0000375, 40.99443599999999, 40.983303846153845, 40.96466296296297, 40.940925, 40.91261724137931, 40.88953, 40.86664193548387, 40.844246874999996, 40.82669393939394], "out_ema_10": [42.41, 42.35181818181818, 42.29512396694214, 42.18782870022539, 42.13004166382077, 42.09730681585335, 41.98506921297092, 41.76960208333985, 41.53256534091442, 41.392098915293616, 41.27717183978569, 41.16677695982465, 41.00372660349289, 40.89213994831236, 40.81538723043739, 40.80168046126695, 40.76682946830932, 40.70922411043489, 40.63845609035581, 40.61146407392748, 40.67301606048612, 40.71610404948864, 40.693176040490705, 40.714416760401484, 40.74088644032849, 40.734361632996034, 40.68811406336039, 40.617547870022136, 40.527084620927205, 40.471251053485894, 40.41829631648846, 40.369515168036, 40.35051241021127], "out_ema_50": [42.41, 42.39745098039215, 42.38343329488658, 42.35682806763612, 42.33773677086608, 42.322531407302705, 42.2894909599575, 42.23107954976309, 42.1618568223214, 42.106882044975464, 42.05406314125094, 41.99978615531953, 41.93195140413053, 41.87148272161561, 41.816522614885585, 41.77430604175282, 41.72864698129193, 41.678503962417736, 41.625229297224884, 41.58071050125528, 41.55597675610802, 41.530644334299865, 41.49375632119007, 41.46694234781007, 41.44314068711164, 41.41419399349942, 41.37755893493081, 41.33530172179627, 41.28764283074543, 41.24577448444169, 41.20397940662045, 41.16264688087063, 41.127445042405114], "out_ema_200": [42.41, 42.406815920398, 42.403166010742304, 42.39621908526228, 42.390983074463655, 42.38659518317546, 42.37757433558167, 42.361877078511206, 42.343011634943934, 42.327260275392256, 42.31166564578636, 42.29533066423625, 42.275178120313505, 42.256420129066605, 42.23864480439928, 42.223732915798294, 42.207675871860005, 42.19018655970219, 42.17157773821262, 42.15484562141449, 42.14285710776858, 42.13058987286541, 42.115260620399084, 42.10227295253441, 42.089912027633574, 42.07613180845314, 42.06024989991132, 42.042734975534096, 42.02360328423525, 42.00565698289957, 41.9874912417762, 41.96920774683315, 41.952250455819886], "out_macd": [0.0, -0.025527065527072068, -0.04922460044967636, -0.09395372780556954, -0.1147648249897415, -0.1233801880258909, -0.16621695179466656, -0.2521293228181207, -0.34321816823174345, -0.38721178594062167, -0.417267050117772, -0.4432389288876948, -0.4904449429793729, -0.5122679461226625, -0.5171461628745533, -0.4935362624622286, -0.47978450273789264, -0.4763062351164038, -0.4785234757535122, -0.4612461175546372, -0.40575820309619104, -0.3608516239268056, -0.3470832029373767, -0.31479075682955937, -0.2819144442741006, -0.2653086216819389, -0.2672236196888562, -0.28003766519639584, -0.3012448214750023, -0.3064499174599362, -0.310226560554014, -0.3120432859347986, -0.3007368082595221], "out_signal": [0.0, -0.005105413105414414, -0.013929250574266805, -0.029934146020527352, -0.046900281814370184, -0.062196263056674334, -0.08300040080427279, -0.11682618520704238, -0.16210458181198262, -0.20712602263771043, -0.24915422813372273, -0.2879711682845172, -0.32846592322348833, -0.3652263278033232, -0.3956102948175692, -0.4151954883465011, -0.4281132912247795, -0.4377518800031044, -0.44590619915318597, -0.44897418283347623, -0.44033098688601924, -0.4244351142941765, -0.4089647320228166, -0.39012993698416515, -0.36848683844215224, -0.3478511950901096, -0.3317256800098589, -0.3213880770471663, -0.31735942593273353, -0.31517752423817413, -0.31418733150134215, -0.3137585223880334, -0.31115417956233116], "out_upper_bb": [null, 42.70254833995938, 42.58149719799769, 42.63839094176957, 42.55128022866657, 42.48708606735873, 42.52663614944773, 42.76479421914228, 42.91412864203044, 42.877695101879866, 42.82650480541321, 42.779880345554034, 42.780399191608446, 42.74387022104551, 42.69450548978877, 42.63383684536649, 42.58099077552103, 42.53761203179534, 42.50204577956763, 42.458470612730515, 42.230048456343496, 42.05475057050147, 41.856948731009055, 41.72632055913939, 41.52762930228508, 41.22178130120254, 41.02503520238002, 41.016169416996966, 41.048181039609084, 41.040151692812906, 41.02879083499255, 41.02492629617686, 41.02514424036425], "out_lower_bb": [null, 41.79745166004062, 41.77850280200231, 41.48410905823043, 41.494719771333436, 41.53458059930793, 41.34336385055227, 40.82145578085771, 40.37718246908067, 40.23648489812014, 40.14274974004134, 40.0536029877793, 39.87666234685309, 39.7791154932402, 39.72294784354456, 39.72502565463351, 39.71087981271427, 39.6769324126491, 39.629627904642895, 39.61561938726948, 39.6980415436565, 39.755339429498534, 39.80814126899095, 39.84926944086062, 39.94696069771493, 40.128308698797454, 40.22505479761998, 40.18392058300304, 40.117318960390925, 40.0713483071871, 40.024709165007465, 39.976573703823135, 39.975855759635756], "overall_sma_10": [39.48, 39.565, 39.44166666666666, 39.42125, 39.407, 39.40416666666667, 39.435, 39.469375, 39.49055555555555, 39.5175, 39.5425, 39.528499999999994, 39.564, 39.553, 39.556, 39.544, 39.51, 39.468, 39.425, 39.339, 39.298, 39.272000000000006, 39.274, 39.315, 39.3575, 39.4165, 39.4805, 39.5995, 39.740500000000004, 39.908, 40.053, 40.211, 40.361000000000004, 40.504000000000005, 40.604, 40.679500000000004, 40.7675, 40.798500000000004, 40.8275, 40.857, 40.7535, 40.6705, 40.536500000000004, 40.439499999999995, 40.364, 40.333, 40.445, 40.583000000000006, 40.6875, 40.8175, 41.055, 41.314, 41.515, 41.660000000000004, 41.807, 41.9, 41.854, 41.772999999999996, 41.6935, 41.6295, 41.5475, 41.435500000000005, 41.411500000000004, 41.4045, 41.4015, 41.41066, 41.345659999999995, 41.24916, 41.172160000000005, 41.09266, 41.08016, 41.041160000000005, 41.04916, 41.05616, 41.07557, 41.104910000000004, 41.17091, 41.27341, 41.396409999999996, 41.434909999999995, 41.45241, 41.44941, 41.37141, 41.332409999999996, 41.294, 41.253, 41.2635, 41.2855, 41.3185, 41.3905, 41.460499999999996, 41.5585, 41.6835, 41.749, 41.775, 41.7815, 41.746, 41.724000000000004, 41.673, 41.671, 41.642, 41.629, 41.596000000000004, 41.548500000000004, 41.5015, 41.459, 41.448, 41.46, 41.477999999999994, 41.478500000000004, 41.497, 41.480000000000004, 41.495, 41.557, 41.65, 41.788, 41.873, 41.941, 42.055, 42.1515, 42.217, 42.33, 42.437, 42.548, 42.603, 42.654669999999996, 42.69117, 42.72792, 42.687920000000005, 42.64892, 42.63092, 42.55392, 42.46392, 42.32542, 42.25542, 42.17575, 42.09125, 41.9125, 41.72109, 41.55709, 41.392089999999996, 41.25009, 41.07308999999999, 40.94159, 40.80159, 40.68059, 40.59359, 40.558589999999995, 40.544, 40.517, 40.536, 40.56, 40.592, 40.634, 40.673, 40.6695, 40.6565, 40.64149999999999, 40.6215, 40.5945, 40.5175, 40.4415, 40.409], "overall_sma_50": [39.48, 39.565, 39.44166666666666, 39.42125, 39.407, 39.40416666666667, 39.435, 39.469375, 39.49055555555555, 39.5175, 39.53681818181818, 39.53458333333333, 39.53576923076923, 39.51535714285715, 39.50633333333334, 39.4915625, 39.47911764705882, 39.46861111111111, 39.45605263157895, 39.42825, 39.423095238095236, 39.41522727272727, 39.421956521739126, 39.431875, 39.446799999999996, 39.46269230769231, 39.479629629629635, 39.51535714285715, 39.55413793103448, 39.588166666666666, 39.626290322580644, 39.66390625, 39.706515151515156, 39.747205882352944, 39.77742857142857, 39.800694444444446, 39.8277027027027, 39.85302631578947, 39.880641025641026, 39.905375, 39.90121951219513, 39.90357142857143, 39.89953488372093, 39.904545454545456, 39.907777777777774, 39.91641304347826, 39.95904255319149, 40.00510416666666, 40.04530612244898, 40.087799999999994, 40.1404, 40.1992, 40.250099999999996, 40.2943, 40.3377, 40.3746, 40.4114, 40.4444, 40.4748, 40.5102, 40.541399999999996, 40.5806, 40.6196, 40.6646, 40.7068, 40.747932, 40.778532, 40.800632, 40.824232, 40.860932, 40.897832, 40.934432, 40.974632, 41.012831999999996, 41.050414, 41.08561399999999, 41.116614, 41.135414, 41.155414, 41.166314, 41.177713999999995, 41.182114, 41.176714000000004, 41.17851399999999, 41.188414, 41.200314, 41.215814, 41.232814, 41.253614, 41.273014, 41.319114, 41.359714, 41.406113999999995, 41.440414000000004, 41.470614000000005, 41.490014, 41.47601399999999, 41.461014000000006, 41.450714, 41.443714, 41.436513999999995, 41.422714000000006, 41.422314, 41.418113999999996, 41.409514, 41.401814, 41.394814, 41.398414, 41.407614, 41.413514000000006, 41.426414, 41.431613999999996, 41.439014, 41.448614, 41.459214, 41.477281999999995, 41.500282, 41.536782, 41.584182, 41.625282, 41.653782, 41.689381999999995, 41.716581999999995, 41.746981999999996, 41.764700000000005, 41.787234, 41.804334, 41.827684, 41.842484000000006, 41.868083999999996, 41.889484, 41.91028399999999, 41.935083999999996, 41.94558400000001, 41.956984000000006, 41.971784, 41.969884, 41.953084, 41.923002, 41.901402, 41.875802, 41.848602, 41.813002, 41.784102000000004, 41.762302, 41.751602000000005, 41.739402, 41.720002, 41.697202, 41.670602, 41.654602, 41.634802, 41.612201999999996, 41.601202, 41.596602000000004, 41.593702, 41.581102, 41.556301999999995, 41.525902, 41.493801999999995, 41.458702, 41.427102000000005, 41.395002], "overall_sma_200": [39.48, 39.565, 39.44166666666666, 39.42125, 39.407, 39.40416666666667, 39.435, 39.469375, 39.49055555555555, 39.5175, 39.53681818181818, 39.53458333333333, 39.53576923076923, 39.51535714285715, 39.50633333333334, 39.4915625, 39.47911764705882, 39.46861111111111, 39.45605263157895, 39.42825, 39.423095238095236, 39.41522727272727, 39.421956521739126, 39.431875, 39.446799999999996, 39.46269230769231, 39.479629629629635, 39.51535714285715, 39.55413793103448, 39.588166666666666, 39.626290322580644, 39.66390625, 39.706515151515156, 39.747205882352944, 39.77742857142857, 39.800694444444446, 39.8277027027027, 39.85302631578947, 39.880641025641026, 39.905375, 39.90121951219513, 39.90357142857143, 39.89953488372093, 39.904545454545456, 39.907777777777774, 39.91641304347826, 39.95904255319149, 40.00510416666666, 40.04530612244898, 40.087799999999994, 40.127450980392155, 40.174807692307695, 40.204339622641506, 40.229629629629635, 40.25309090909091, 40.270625, 40.29149122807017, 40.30991379310345, 40.32466101694916, 40.34475, 40.360245901639345, 40.37814516129033, 40.39595238095238, 40.413203125, 40.42976923076923, 40.443357575757574, 40.44882985074627, 40.44803823529412, 40.44748695652174, 40.451594285714286, 40.46164225352113, 40.47023055555556, 40.48543287671233, 40.50008918918919, 40.515876, 40.53040394736842, 40.54260649350649, 40.55385512820513, 40.56760379746836, 40.57450875, 40.58395925925926, 40.58964268292683, 40.59217710843374, 40.599175, 40.607420000000005, 40.61442674418605, 40.625467816091955, 40.63699659090909, 40.65197415730337, 40.665174444444446, 40.68028241758242, 40.69495326086957, 40.70952365591398, 40.721496808510636, 40.73032315789474, 40.735996875, 40.74098659793815, 40.74791530612245, 40.755108080808085, 40.765757, 40.77550198019802, 40.786526470588235, 40.79558932038835, 40.801016346153844, 40.80376857142857, 40.80420471698113, 40.80706261682243, 40.81384907407408, 40.82142844036697, 40.83055181818182, 40.8405018018018, 40.84844375, 40.85748407079646, 40.86733070175438, 40.87735391304348, 40.88901465517241, 40.89816837606837, 40.90937033898305, 40.92508991596638, 40.94063083333333, 40.95426198347107, 40.96988278688525, 40.9859, 41.0028685483871, 41.0154056, 41.02914603174604, 41.03934960629921, 41.05144453125, 41.06174341085271, 41.07203769230769, 41.08225114503817, 41.089885606060605, 41.09702932330827, 41.10156641791045, 41.10725851851852, 41.11345514705882, 41.1161306569343, 41.11383985507246, 41.109178417266186, 41.10668428571429, 41.1042255319149, 41.1011676056338, 41.09535524475525, 41.09045694444445, 41.08617793103448, 41.083806849315074, 41.08058367346939, 41.076322972972974, 41.07124697986577, 41.067372, 41.06659470198676, 41.06556447368421, 41.06245620915033, 41.06081688311688, 41.05952129032258, 41.05724871794872, 41.05357197452229, 41.04880253164557, 41.0429610062893, 41.0378175, 41.03248944099379, 41.02704197530864, 41.022366871165644], "overall_ema_10": [39.48, 39.51090909090909, 39.45347107438016, 39.43647633358376, 39.42075336384126, 39.41516184314285, 39.4524051443896, 39.499240572682396, 39.52846955946741, 39.570566003200604, 39.599554002618675, 39.58327145668801, 39.57722210092655, 39.517727173485355, 39.49268586921529, 39.45219752935797, 39.42088888765652, 39.397090908082596, 39.366710742976665, 39.28185424425363, 39.28878983620751, 39.28173713871523, 39.33414856803973, 39.39339428294159, 39.46823168604312, 39.53946228858074, 39.608650963384235, 39.76707806095074, 39.925791140777875, 40.04382911518189, 40.17586018514882, 40.29479469693994, 40.43574111567813, 40.55469727646392, 40.600206862561386, 40.602896523913856, 40.638733519565875, 40.66623651600844, 40.71419351309781, 40.742521965261844, 40.55933615339605, 40.45763867096041, 40.32534073078579, 40.2880060524611, 40.24473222474089, 40.25569000206073, 40.55829181986787, 40.85132967080098, 41.055633367018984, 41.258245482106446, 41.41310993990527, 41.62708995083158, 41.64761905068039, 41.63350649601122, 41.612868951281904, 41.544165505594286, 41.52886268639532, 41.49816037977799, 41.44031303800017, 41.45661975836378, 41.42632525684309, 41.434266119235254, 41.44621773391975, 41.45599632775252, 41.4621788136157, 41.43752812023102, 41.32343209837084, 41.15462626230341, 41.01923966915733, 40.96755972931054, 41.00345796034498, 41.01737469482771, 41.119670204859034, 41.20154834943011, 41.28928501317009, 41.34941501077552, 41.37133955427088, 41.38018690803981, 41.42742565203257, 41.371530078935734, 41.36579733731105, 41.308379639618124, 41.215946977869365, 41.209411163711295, 41.225881861218326, 41.222994250087716, 41.28699529552631, 41.35117796906698, 41.46369106560026, 41.532110871854755, 41.62445434969934, 41.698189922481276, 41.76215539112104, 41.77539986546267, 41.73623625356036, 41.652375116549386, 41.573761458994944, 41.54580483008677, 41.53020395188918, 41.582894142454776, 41.61327702564482, 41.66540847552758, 41.67533420724983, 41.61800071502259, 41.522000585018475, 41.39981866046966, 41.347124358566084, 41.382192657008616, 41.42906671937068, 41.50105458857601, 41.57995375428946, 41.60723488987319, 41.655010364441694, 41.71409938908866, 41.769717681981625, 41.85340537616678, 41.87278621686373, 41.93591599561578, 42.08938581459473, 42.21677021194114, 42.284630173406384, 42.38924286915068, 42.489380529305095, 42.59858406943144, 42.593386965898446, 42.62126206300782, 42.56739623337003, 42.571051463666386, 42.536314833908854, 42.511530318652696, 42.49307026071584, 42.419784758767506, 42.35073298444613, 42.23332698727411, 42.16726753504245, 42.127764346852906, 42.009989011061464, 41.78999100905028, 41.54924718922295, 41.405747700273324, 41.288339027496356, 41.17591374976975, 41.01120215890252, 40.898256311829336, 40.820391527860366, 40.8057748864312, 40.77017945253461, 40.711965006619224, 40.64069864177936, 40.613298888728565, 40.6745172725961, 40.71733231394226, 40.694180984134576, 40.7152389870192, 40.74155917119752, 40.73491204916161, 40.688564403859495, 40.617916330430496, 40.527386088534044, 40.47149770880058, 40.418498125382285, 40.369680284403685, 40.35064750542119], "overall_ema_50": [39.48, 39.486666666666665, 39.47522875816993, 39.470709983339745, 39.4659762585029, 39.46299679738514, 39.46915378572298, 39.47859873530247, 39.485712510388645, 39.49646888253027, 39.5056269655683, 39.505798457114636, 39.507531850953285, 39.49743256268061, 39.49282736414412, 39.48408903613847, 39.4760855445252, 39.468788072190875, 39.459423834065745, 39.43748564449454, 39.43287836431828, 39.42570666375678, 39.431365225962395, 39.440331295532495, 39.45463202904103, 39.47052881221589, 39.48815513330546, 39.52705101043074, 39.57069606884522, 39.61008053673365, 39.6555675745088, 39.70162374805748, 39.75528556185915, 39.80762730453134, 39.8467399592556, 39.87686780399068, 39.91306906657928, 39.94745851494873, 39.985989553578186, 40.02065662990845, 40.00945440912773, 40.00908364798546, 39.998139191201716, 40.002918046448706, 40.004764397568366, 40.01653834276176, 40.09118389794757, 40.172706098028065, 40.24338429026226, 40.31893784750688, 40.389175578977195, 40.47548241901731, 40.52507134376174, 40.56604893812403, 40.60345878368779, 40.628225105896114, 40.660843729194305, 40.68826162216708, 40.70754548012132, 40.73979859854793, 40.76137512409507, 40.78916433491487, 40.81704024334958, 40.8438229789045, 40.86916325424158, 40.88710195015367, 40.88407834426529, 40.86489880135293, 40.847059632672426, 40.84266513727351, 40.85530572012553, 40.864117260512764, 40.89219109343384, 40.918771834867805, 40.94878470408868, 40.97510687255579, 40.99451444618106, 41.011200154173956, 41.03585897165733, 41.03915861982763, 41.050956321010865, 41.05091881822612, 41.041078864570196, 41.046526752234115, 41.05646687959748, 41.06248778627993, 41.08258630446503, 41.104445665074245, 41.13838897232624, 41.16590313027423, 41.20018143889093, 41.232723343248146, 41.26477340821881, 41.287135235347485, 41.29783581435347, 41.29694029222196, 41.293923025860316, 41.29886722092462, 41.30518615343738, 41.32537493173396, 41.34202689519538, 41.363908193423015, 41.37787257799466, 41.377171692583104, 41.365910057579846, 41.34567829061593, 41.33643600470942, 41.344418906485515, 41.35601032191746, 41.37440207399913, 41.39638630639132, 41.40946919633676, 41.427529227852965, 41.44919474832932, 41.47157926800268, 41.50132125749277, 41.51930865915973, 41.54678675095739, 41.59514805484142, 41.642004993867246, 41.679181268617555, 41.72548788553451, 41.773115811591985, 41.824758328784455, 41.853983492361536, 41.88899198285716, 41.906090336470605, 41.93281228406, 41.95034905723412, 41.967982427538665, 41.98531644998813, 41.9894216872435, 41.99140515048885, 41.980173575959874, 41.97585304356929, 41.97483919872344, 41.95543373994997, 41.91012261289311, 41.85348643199534, 41.81060461113278, 41.76940443030405, 41.72629053107644, 41.669181098485204, 41.61901713383873, 41.57395763839408, 41.541253417280586, 41.50473367542645, 41.46337157050777, 41.41853346970354, 41.382120392460266, 41.36517449471673, 41.34732451453176, 41.31762551396189, 41.29771863106143, 41.28055319454921, 41.25798248103748, 41.22747336413405, 41.191101859658204, 41.1490978651618, 41.1126626547633, 41.076087648694156, 41.03977048600027, 41.00938732968653], "overall_ema_200": [39.48, 39.48169154228856, 39.47883889012648, 39.47765641360781, 39.476386200537085, 39.47552663635264, 39.47696418225958, 39.47928294661521, 39.48108112625088, 39.48385643842749, 39.48630562809488, 39.48654139298946, 39.48717282191494, 39.48481289333867, 39.483769978977094, 39.48164291450966, 39.479636517350364, 39.47774958682947, 39.47528441681126, 39.46956019375842, 39.4680720326265, 39.465902161655094, 39.466937961041616, 39.46885897635463, 39.472203663157075, 39.47606233317541, 39.480479623392576, 39.49042509977673, 39.50186365599786, 39.51254162957002, 39.52505365315639, 39.53803819392101, 39.553281594976525, 39.56857232537477, 39.580875088306364, 39.591164888422725, 39.60319309848818, 39.61500212238382, 39.62808667838001, 39.64044402486379, 39.64138488033778, 39.64495318998616, 39.645799426901725, 39.65051784056439, 39.654492787424445, 39.66096549600729, 39.683443451270904, 39.708185307477166, 39.73074067755202, 39.7550119145913, 39.77844463185905, 39.80642030716394, 39.825659906097634, 39.84301652394741, 39.85970292669421, 39.873387474687306, 39.8891746639939, 39.90380974196411, 39.916508152491836, 39.93256279774067, 39.946069635574105, 39.9612331217873, 39.976544235003345, 39.99170299883416, 40.006611426706456, 40.01974564136609, 40.027608868815186, 40.0312645019613, 40.0350330143796, 40.04199786000767, 40.05317201065436, 40.0633892045782, 40.07847985925901, 40.0933208556843, 40.10914950388644, 40.12418284215623, 40.13757405765717, 40.15033451479491, 40.16515705693626, 40.17465798174286, 40.1862534247106, 40.194847917997066, 40.20086933174834, 40.210611925462295, 40.221451607796006, 40.231287910206, 40.24465817975619, 40.25854217796758, 40.275571609032575, 40.29113806068399, 40.308539672020466, 40.32566863050783, 40.34282615657243, 40.35767365750206, 40.36963710369607, 40.37864568972895, 40.38701737440826, 40.39729580849375, 40.40786997955352, 40.421921024533084, 40.43513574070689, 40.44971150448095, 40.462351191003535, 40.47128301994878, 40.47743940780998, 40.48114647837904, 40.4874037273504, 40.49787732210313, 40.50924172685832, 40.52233384897913, 40.53639022859128, 40.54826694273465, 40.56141851544376, 40.575533754096064, 40.58990655256277, 40.60622589034822, 40.61969627949899, 40.635619699603474, 40.65695681702036, 40.678181127298764, 40.69720420065898, 40.71872455687133, 40.74082680008654, 40.764201657797116, 40.782169800505606, 40.80171736467968, 40.81687440582715, 40.834492570943304, 40.849870754317, 40.86529492591584, 40.88066512565798, 40.89269830848725, 40.90411424571623, 40.91208325819667, 40.92161476806536, 40.93184745694033, 40.93730171110013, 40.93593552492003, 40.93125855452282, 40.92955448930369, 40.927867379957384, 40.9253015353807, 40.91878112209333, 40.91351961839091, 40.90910648785966, 40.90742383623917, 40.90446439508256, 40.899942361300646, 40.89417179054144, 40.89015018068531, 40.890745701275506, 40.89093728633744, 40.88794288547836, 40.88716733437907, 40.886897012643956, 40.88508709212014, 40.88105637478561, 40.8752747193151, 40.86775954797863, 40.861314179342024, 40.854534933776435, 40.84752463592791, 40.841728370893804], "overall_macd": [0.0, 0.013561253561256592, -0.012264673176353824, -0.01919649984341021, -0.02520637543904769, -0.026436832097289198, -0.008752012304199752, 0.012382840950259322, 0.02481176767725657, 0.04224398357244752, 0.05302712726728487, 0.043321303925438315, 0.03841421949606172, 0.010200244863412422, -0.0016505927532151077, -0.019691555640832803, -0.032804087183663455, -0.041905881558435, -0.0533456819197653, -0.08802534679636409, -0.08068861304674613, -0.07960497705433767, -0.05232172974341864, -0.0231702199728403, 0.011500281641978916, 0.042920187104954266, 0.07183412799924582, 0.1383412426258488, 0.20163495075067317, 0.24374101893108246, 0.28950798381394804, 0.32685238098640923, 0.37153129750630143, 0.40389761332664875, 0.40191797343288016, 0.3806300165539227, 0.37437158861110476, 0.3644041981874011, 0.3636103259387795, 0.35405831405238075, 0.2519983809328039, 0.1903047195891716, 0.11826205364086206, 0.09158176489342651, 0.0640506923432369, 0.062092721629063874, 0.18868299845836844, 0.30565620111998015, 0.37826305561416973, 0.4463936332878049, 0.489898859290939, 0.5566918556262621, 0.5348722162237252, 0.49812039371490613, 0.45966104110868855, 0.4015557244957364, 0.36940420037453237, 0.3320273173693238, 0.28460067322141924, 0.2721199614449006, 0.24009524468045385, 0.22662750083730998, 0.21588636248912252, 0.20501069725918342, 0.1933558518823446, 0.16898631944314246, 0.10675735449000712, 0.023680446284664924, -0.04048158089941012, -0.06436372093364895, -0.048039315308813, -0.04148270901803386, 0.004013010543324924, 0.03881435195985006, 0.0747400256968973, 0.0969217925769641, 0.10123033594365438, 0.09946374928287582, 0.11449603894428861, 0.08348719421810102, 0.07579095183469775, 0.04576351461882666, 0.0017732032432107303, -0.002398957558128245, 0.0039322436095901026, 0.0016682873323290437, 0.028992329709602416, 0.05525484348428478, 0.10152598853869677, 0.12625094846977447, 0.1601380145300837, 0.18406505472513857, 0.2023091454224044, 0.19714643419749933, 0.16891757002758112, 0.12214090926736532, 0.07971314474847446, 0.06151802274936813, 0.04975240838824391, 0.06868530416357288, 0.07715198542157253, 0.09487201221435271, 0.09331508719770198, 0.06231390563539918, 0.01577663910497762, -0.04000927215508909, -0.06251949582431138, -0.04514124376089512, -0.02303416600452124, 0.009306526437129037, 0.043313547279595355, 0.05311034654614133, 0.07134874658066792, 0.09359992898286151, 0.11315740888220915, 0.143942814400134, 0.1448835986161754, 0.16471032586672862, 0.22303941045487363, 0.26699479683640703, 0.2824356859178252, 0.31285306983154726, 0.3395008427573245, 0.3684755840210272, 0.3454959586974766, 0.337650429356259, 0.2940158929281722, 0.2774188527873207, 0.24470129879905045, 0.21787471036039108, 0.19517154608097798, 0.1496329239694063, 0.10826069383676185, 0.04788916659509823, 0.013206184663935971, -0.00773582322702282, -0.06154809923017268, -0.1572523257371401, -0.2570940721373347, -0.30892684698491735, -0.34601603699957906, -0.3783108036834335, -0.4312105689920571, -0.4581695239319572, -0.4676881407773763, -0.4482775056474111, -0.43833153788863655, -0.43830741456892497, -0.4436639286111017, -0.42924337489930053, -0.37635840119461506, -0.3338262035491226, -0.32222603498301083, -0.29191563471060533, -0.26085289222127983, -0.24590797554477462, -0.24934534309971212, -0.263555869325387, -0.28604496116231104, -0.2924276403945072, -0.2972866894750794, -0.3000989166524448, -0.2897085086956537], "overall_signal": [0.0, 0.0027122507122513185, -0.00028313406546971037, -0.00406580722105781, -0.008293920864655788, -0.01192250311118247, -0.011288404949785929, -0.006554155769776878, -0.00028097108037018845, 0.008224019850193352, 0.017184641333611656, 0.02241197385197699, 0.02561242298079394, 0.02252998735731764, 0.01769387133521109, 0.010216785940002313, 0.0016126113152691596, -0.007091087259471672, -0.0163420061915304, -0.030678674312497135, -0.040680662059346936, -0.04846552505834509, -0.0492367659953598, -0.044023456790855904, -0.03291870910428894, -0.0177509298624403, 0.00016608170989692618, 0.0278011138930873, 0.06256788126460447, 0.09880250879790008, 0.13694360380110968, 0.1749253592381696, 0.21424654689179595, 0.25217676017876656, 0.2821250028295893, 0.301826005574456, 0.3163351221817858, 0.32594893738290887, 0.333481215094083, 0.33759663488574254, 0.3204769840951548, 0.2944425311939582, 0.25920643568333895, 0.2256815015253565, 0.19335533968893256, 0.16710281607695884, 0.17141885255324077, 0.19826632226658863, 0.23426566893610487, 0.2766912618064449, 0.3193327813033437, 0.3668045961679274, 0.40041812017908696, 0.4199585748862508, 0.42789906813073836, 0.42263039940373803, 0.41198515959789694, 0.39599359115218236, 0.37371500756602977, 0.3533959983418039, 0.3307358476095339, 0.30991417825508916, 0.29110861510189584, 0.27388903153335337, 0.25778239560315164, 0.2400231803711498, 0.2133700151949213, 0.17543210141287002, 0.132249364950414, 0.09292674777360142, 0.06473353515711854, 0.043490286322088054, 0.03559483116633543, 0.03623873532503836, 0.043938993399410146, 0.054535553234920944, 0.06387450977666764, 0.07099235767790929, 0.07969309393118516, 0.08045191398856834, 0.07951972155779423, 0.07276848017000072, 0.05856942478464272, 0.046375748316088525, 0.03788704737478884, 0.03064329536629688, 0.030313102234957985, 0.035301450484823346, 0.04854635809559803, 0.06408727617043332, 0.08329742384236341, 0.10345095001891845, 0.12322258909961566, 0.1380073581191924, 0.14418940050087015, 0.1397797022541692, 0.12776639075303026, 0.11451671715229784, 0.10156385539948706, 0.09498814515230423, 0.0914209132061579, 0.09211113300779687, 0.0923519238457779, 0.08634432020370215, 0.07223078398395724, 0.049782772756147974, 0.02732231904005611, 0.012829606479865864, 0.005656851982988444, 0.006386786873816564, 0.013772138954972323, 0.021639780473206124, 0.03158157369469849, 0.04398524475233109, 0.05781967757830671, 0.07504430494267217, 0.08901216367737282, 0.10415179611524397, 0.1279293189831699, 0.15574241455381732, 0.1810810688266189, 0.20743546902760457, 0.23384854377354858, 0.2607739518230443, 0.2777183531979308, 0.28970476842959647, 0.29056699332931163, 0.28793736522091345, 0.27929015193654083, 0.2670070636213109, 0.2526399601132443, 0.23203855288447672, 0.20728298107493376, 0.17540421817896668, 0.14296461147596054, 0.11282452453536387, 0.07794999978225656, 0.030909534678377232, -0.026691186684765156, -0.0831383187447956, -0.13571386239575228, -0.18423325065328855, -0.23362871432104226, -0.27853687624322526, -0.3163671291500555, -0.3427492044495266, -0.36186567113734863, -0.3771540198236639, -0.39045600158115146, -0.39821347624478126, -0.39384246123474803, -0.38183920969762297, -0.3699165747547006, -0.3543163867458815, -0.3356236878409612, -0.3176805453817239, -0.3040135049253216, -0.2959219778053347, -0.29394657447673, -0.29364278766028545, -0.29437156802324427, -0.2955170377490844, -0.29435533193839825], "overall_upper_bb": [null, 39.80541630560343, 39.90148547155977, 39.80546998906876, 39.74579197156957, 39.70750915737093, 39.756403173599765, 39.824839987224976, 39.84652059753455, 39.89389370640623, 39.916193266062585, 39.89663451839707, 39.88251231899273, 39.881847026980616, 39.86634259247352, 39.858890123972564, 39.84929050016459, 39.83863186657913, 39.831945331212005, 39.87062725029543, 39.86446989576049, 39.83686948988491, 39.850687021128174, 39.877735340751194, 39.928145185648546, 39.98342387389293, 40.032685185810685, 40.22443139505396, 40.43199409112798, 40.57999634769711, 40.760783858090406, 40.939138465788766, 41.149362566009295, 41.32770828401266, 41.42979787251566, 41.48293407147288, 41.54863882772924, 41.59644729681247, 41.63945525465376, 41.59305663577592, 41.54965066019009, 41.47155078732893, 41.45324450497569, 41.41967446401269, 41.401488562957574, 41.38059110530222, 41.64103894364735, 41.936611676025684, 42.128663547387504, 42.342683929400266, 42.512823329971255, 42.767638689836694, 42.83232650937086, 42.872600500553595, 42.91616827027442, 42.93457619549667, 42.967346904560756, 42.989978854297455, 42.998720701480664, 43.03118272716904, 42.96760712037716, 42.925079251957065, 42.806503219064226, 42.717454734701136, 42.5637908715686, 42.41069946442757, 42.43247916248657, 42.45834056349771, 42.47275726284105, 42.38474392840418, 42.27741783304901, 41.99539410519089, 41.968211659603355, 41.968211659603355, 41.99343219697457, 42.0316982612217, 42.03276105997458, 42.03788194152052, 42.07780827535264, 42.051745037124554, 42.05491223440303, 42.03343950602562, 42.012851901031716, 41.98520746549274, 41.96524713644296, 41.95669395898035, 41.99378760407212, 41.97377266876406, 41.98809148207695, 42.00625532944059, 42.10001327765396, 42.170352221435486, 42.23690137711393, 42.26327422735187, 42.254009335735546, 42.24462795141908, 42.24404180194368, 42.24404180194369, 42.23248729517743, 42.25878466516664, 42.27975875080543, 42.29790215909489, 42.237777239302254, 42.22257259316026, 42.24564543176289, 42.2983081794632, 42.3124490676639, 42.307581471326195, 42.26926850378364, 42.2673459937268, 42.24870929260279, 42.20346597915866, 42.17006637589197, 42.19459335685347, 42.25079600233114, 42.34263764146269, 42.36828304734246, 42.44073396017043, 42.63986072007422, 42.80130090422972, 42.90147115805089, 43.04193493773028, 43.18881211708274, 43.33796735306256, 43.347449156232756, 43.312565811177635, 43.23994412001178, 43.23426375731848, 43.20978433216209, 43.198089592288056, 43.19122452009053, 43.15570023108829, 43.1391288774274, 43.1741814492959, 43.187288270920874, 43.19869482778462, 43.25834828897749, 43.44162623410111, 43.575849637822465, 43.58770091779462, 43.592283132806145, 43.537754919729444, 43.481552837811805, 43.333564333298966, 43.24435551793411, 43.077481057572705, 42.97363620316672, 42.80209393044349, 42.6524566504448, 42.458470612730466, 42.23004845634345, 42.0547505705014, 41.85694873100896, 41.72632055913929, 41.52762930228494, 41.221781301202334, 41.025035202379726, 41.016169416996675, 41.048181039608814, 41.04015169281265, 41.028790834992286, 41.024926296176616, 41.025144240364], "overall_lower_bb": [null, 39.324583694396566, 38.98184786177355, 39.03703001093124, 39.068208028430426, 39.10082417596241, 39.11359682640024, 39.11391001277502, 39.134590513576555, 39.141106293593765, 39.15744309757377, 39.17253214826959, 39.189026142545735, 39.14886725873368, 39.14632407419315, 39.12423487602744, 39.10894479395305, 39.09859035564309, 39.08015993194589, 38.98587274970457, 38.9760301042395, 38.96363051011509, 38.98731297887182, 38.990264659248815, 38.98535481435145, 38.977076126107065, 38.95781481418931, 38.84306860494603, 38.73350590887201, 38.66700365230289, 38.59021614190959, 38.54386153421124, 38.485637433990696, 38.49129171598733, 38.531702127484344, 38.61306592852712, 38.69936117227076, 38.801552703187525, 38.92854474534625, 39.17194336422409, 39.25684933980991, 39.40994921267106, 39.4442554950243, 39.523825535987314, 39.56651143704243, 39.63190889469778, 39.57146105635265, 39.44488832397432, 39.38633645261251, 39.33181607059973, 39.295676670028755, 39.2168613101633, 39.219173490629146, 39.22689949944641, 39.25483172972557, 39.29842380450334, 39.33165309543925, 39.366021145702554, 39.382279298519336, 39.41581727283095, 39.634892879622846, 39.82442074804293, 40.11999678093578, 40.34704526529886, 40.64470912843139, 40.89996053557244, 40.767180837513436, 40.56381943650229, 40.39290273715894, 40.337416071595825, 40.350242166951, 40.481265894809106, 40.492448340396635, 40.492448340396635, 40.48363780302543, 40.4838717387783, 40.48380894002542, 40.484688058479485, 40.490761724647356, 40.47582496287544, 40.477657765596966, 40.45713049397438, 40.407718098968296, 40.40336253450726, 40.404322863557034, 40.40121604101964, 40.44062239592788, 40.585137331235934, 40.72681851792305, 40.81915467055941, 40.81289672234604, 40.83755777856452, 40.81800862288606, 40.818135772648134, 40.81499066426444, 40.789872048580925, 40.76545819805631, 40.765458198056315, 40.759012704822574, 40.80271533483336, 40.822741249194564, 40.88959784090511, 41.041722760697745, 41.07492740683974, 41.030854568237125, 40.9421918205368, 40.88155093233609, 40.8764185286738, 40.881731496216354, 40.882154006273204, 40.890290707397206, 40.90553402084135, 40.92093362410804, 40.910906643146525, 40.90070399766887, 40.9043623585373, 40.95271695265754, 40.96026603982957, 40.893139279925784, 40.828699095770276, 40.81252884194911, 40.76806506226972, 40.74318788291725, 40.76703264693743, 40.905550843767244, 41.13010418882236, 41.32422587998823, 41.434656242681505, 41.53313566783791, 41.602330407711946, 41.65669547990947, 41.728219768911714, 41.761791122572596, 41.69923855070411, 41.67113172907912, 41.63172517221538, 41.524071711022515, 41.198793765898884, 40.83316036217753, 40.618309082205386, 40.430726867193854, 40.26625508027055, 40.05545716218819, 39.93344566670103, 39.81265448206588, 39.7788589424273, 39.711203796833274, 39.66899606955651, 39.61263334955522, 39.61561938726952, 39.69804154365655, 39.75533942949859, 39.80814126899103, 39.849269440860716, 39.94696069771506, 40.12830869879766, 40.225054797620274, 40.18392058300333, 40.11731896039118, 40.07134830718736, 40.024709165007714, 39.97657370382339, 39.975855759636005]}, "alignment": "inconsistent"}

6310_PZZA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193740.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271140.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635362940.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447540.0, 1635451200.0, 1635454800.0, 1635458460.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535740.0, 1635539340.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635803940.0, 1635807540.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895740.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054140.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506060.0, 1636572600.0, 1636576080.0, 1636579860.0, 1636583340.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675080.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752540.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017260.0, 1637020740.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105340.0, 1637109000.0, 1637112600.0, 1637179320.0, 1637182800.0, 1637186400.0, 1637189940.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278140.0, 1637281800.0, 1637285400.0, 1637351940.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370060.0, 1637609400.0, 1637612940.0, 1637616540.0, 1637620140.0, 1637623920.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0], "input_window": [[121.02, 121.67, 121.65, 121.26, 121.02, 121.16, 121.5, 121.135, 121.08, 120.22, 119.47, 118.22, 118.08, 119.24, 119.48, 120.88, 120.66, 121.14, 120.965, 119.93, 120.09, 120.295, 120.52, 120.83, 121.23, 121.415, 121.2, 122.8, 123.31, 123.89, 122.92, 122.85, 123.77, 125.285, 125.03, 124.825, 125.57, 125.29, 125.535, 126, 122.79, 123.41, 123.63, 123.09, 123.81, 124.33, 127.165, 127.54, 126.51, 127.44, 123.755, 122.7, 130, 136.76, 132.86, 134.96, 136.02, 135.98, 138.44, 134.01, 134.34, 132.795, 132.54, 131.58, 131.4, 132.14, 131.96, 131.25, 130.53, 129.63, 130.275, 129.78, 133.555, 133.43, 133.05, 132.33, 131.875, 132.19, 131.16, 129.27, 129.32, 129.575, 128.58, 127.68, 127.97, 130.08, 130.805, 130.59, 130.5, 129.97, 130.41, 128.09, 130.11, 130.295, 130.25, 131, 130.38, 130.2, 130.94, 130.075, 130.65, 130.515, 130.84, 130.65, 130.86, 130.1, 130.96, 129.95, 129.34, 129.09, 128.935, 129.32, 128.5, 129.14, 129.68, 130.2, 130.47, 129.83, 128.69, 130.71, 131.64, 131.9123, 132.44, 131.76, 132.84, 133.52, 132.83, 132.855, 133.02, 133.53, 132.54, 132.78, 131.38, 130.94, 131.37, 131.41, 132.06, 131.1, 129.05, 129.82], [121.02, 121.67, 121.66, 121.28, 121.02, 121.28, 121.51, 121.135, 121.08, 120.22, 119.49, 118.28, 118.08, 119.24, 119.48, 120.88, 120.66, 121.14, 121.08, 119.94, 120.09, 120.295, 120.52, 120.83, 121.23, 121.415, 121.791, 122.8, 123.31, 123.89, 122.92, 122.85, 123.77, 125.4, 125.07, 124.88, 125.57, 125.29, 125.6, 126, 122.8, 123.41, 123.72, 123.09, 123.81, 124.37, 127.3619, 127.54, 126.67, 127.46, 124, 122.84, 130.62, 137.29, 133.225, 135, 136.02, 136.08, 138.98, 134.01, 134.4, 132.92, 132.56, 131.58, 131.4, 132.14, 131.96, 131.32, 130.53, 129.63, 130.275, 129.78, 133.59, 133.53, 133.05, 132.44, 131.875, 132.19, 131.16, 129.29, 129.39, 129.58, 128.86, 127.68, 128.02, 130.085, 130.805, 130.59, 130.575, 129.97, 130.42, 128.09, 130.185, 130.295, 130.265, 131, 130.38, 130.3, 130.94, 130.165, 130.65, 130.59, 130.93, 130.79, 131, 130.31, 130.96, 129.95, 129.41, 129.1, 128.935, 129.32, 128.505, 129.26, 129.68, 130.2, 130.47, 129.83, 128.73, 130.76, 131.76, 132.0994, 132.44, 131.76, 132.84, 133.52, 132.92, 132.855, 133.02, 133.64, 132.685, 132.78, 131.53, 130.94, 131.37, 131.48, 132.06, 131.1, 129.16, 129.82], [121.02, 121.67, 121.57, 121.26, 120.89, 121.16, 121.45, 121.135, 121.06, 120.22, 119.47, 118.175, 118.08, 119.24, 119.47, 120.795, 120.6, 121.14, 120.965, 119.905, 120.09, 120.295, 120.52, 120.8, 121.03, 121.415, 121.2, 122.63, 123.31, 123.89, 122.83, 122.8, 123.61, 125.285, 125.03, 124.78, 125.43, 125.29, 125.535, 125.5, 122.79, 123.41, 123.63, 123.09, 123.81, 124.33, 127.045, 127.49, 126.51, 127.35, 123.49, 122.69, 129.4, 136.76, 132.73, 134.96, 135.955, 135.95, 138.41, 134.01, 134.25, 132.795, 132.38, 131.58, 131.22, 131.57, 131.91, 131.25, 130.53, 129.55, 130.25, 129.78, 133.41, 133.43, 132.9, 132.33, 131.875, 132.19, 131.16, 129.11, 129.25, 129.4788, 128.575, 127.68, 127.8, 130.08, 130.71, 130.59, 130.5, 129.97, 130.41, 128.09, 130.095, 130.24, 130.25, 130.92, 130.38, 130.2, 130.88, 130.01, 130.585, 130.515, 130.84, 130.65, 130.56, 130.1, 130.92, 129.95, 129.31, 129.09, 128.87, 129.32, 128.39, 129.06, 129.65, 130.19, 130.47, 129.615, 128.565, 130.7, 131.61, 131.9123, 132.44, 131.76, 132.84, 133.52, 132.83, 132.83, 133.02, 133.53, 132.54, 132.78, 131.37, 130.94, 131.37, 131.41, 132.06, 131.1, 129.02, 129.82], [121.02, 121.67, 121.65, 121.28, 120.925, 121.28, 121.45, 121.135, 121.06, 120.22, 119.49, 118.175, 118.08, 119.24, 119.47, 120.795, 120.615, 121.14, 121.08, 119.905, 120.09, 120.295, 120.52, 120.8, 121.115, 121.415, 121.791, 122.63, 123.31, 123.89, 122.83, 122.8, 123.61, 125.4, 125.05, 124.78, 125.43, 125.29, 125.6, 125.5, 122.8, 123.41, 123.65, 123.09, 123.81, 124.37, 127.3619, 127.49, 126.67, 127.35, 123.53, 122.84, 130.615, 137.12, 132.97, 135, 135.955, 135.95, 138.9467, 134.01, 134.282, 132.92, 132.47, 131.58, 131.22, 131.57, 131.91, 131.32, 130.53, 129.55, 130.25, 129.78, 133.59, 133.53, 132.9, 132.44, 131.875, 132.19, 131.16, 129.11, 129.39, 129.4788, 128.76, 127.68, 127.8, 130.085, 130.71, 130.59, 130.575, 129.97, 130.42, 128.09, 130.105, 130.24, 130.265, 130.92, 130.38, 130.3, 130.88, 130.165, 130.585, 130.575, 130.92, 130.75, 131, 130.23, 130.93, 129.95, 129.41, 129.1, 128.87, 129.32, 128.39, 129.26, 129.65, 130.19, 130.47, 129.615, 128.66, 130.76, 131.76, 132.0994, 132.44, 131.76, 132.84, 133.52, 132.8727, 132.83, 133.02, 133.64, 132.685, 132.78, 131.53, 130.94, 131.37, 131.48, 132.06, 131.1, 129.055, 129.82], [1856, 366, 1517, 1414, 2085, 1341, 1363, 402, 615, 460, 235, 1014, 251, 2351, 433, 942, 1128, 307, 878, 504, 112, 107, 280, 530, 2883, 132, 1960, 692, 192, 519, 763, 474, 1616, 1052, 1084, 527, 1039, 116, 304, 1583, 598, 291, 809, 148, 460, 678, 547, 745, 903, 13718, 11300, 3100, 11431, 2423, 3766, 702, 1239, 18923, 8843, 498, 2562, 624, 2689, 346, 1345, 3418, 1027, 437, 656, 729, 389, 471, 454, 979, 758, 589, 353, 385, 2175, 1014, 838, 1820, 3358, 341, 1556, 520, 544, 177, 535, 117, 371, 13326, 930, 306, 223, 1020, 620, 1559, 2975, 1355, 205, 442, 1089, 1966, 2182, 1901, 925, 106, 1968, 229, 2441, 346, 1266, 3613, 308, 553, 166, 1184, 1450, 1060, 2069, 1237, 344, 231, 323, 120, 2280, 521, 189, 378, 2991, 101, 811, 278, 751, 1483, 242, 603, 1035, 350]], "output_timestamps": [1637706300.0, 1637709900.0, 1637713500.0, 1637717100.0, 1637783700.0, 1637787300.0, 1637790900.0, 1637794560.0, 1637798100.0, 1637801700.0, 1637805300.0, 1637958300.0, 1637961900.0, 1637965440.0, 1638215700.0, 1638219300.0, 1638222900.0, 1638226500.0, 1638230100.0, 1638233700.0, 1638237300.0, 1638303900.0, 1638307500.0], "output_window": [[130.495, 129.71, 129.825, 130.7197, 130.29, 131.57, 131.915, 132.5, 133.22, 133.41, 133.675, 132.34, 130.48, 129.9, 129.13, 129.71, 128.28, 129.08, 128.45, 127.73, 126.4, 125.48, 123.76], [130.5, 129.71, 129.825, 130.7197, 130.29, 131.57, 131.92, 132.56, 133.22, 133.41, 133.675, 132.35, 130.48, 129.9, 129.13, 129.99, 128.45, 129.08, 128.45, 127.73, 126.56, 125.5, 123.83], [130.495, 129.71, 129.825, 130.66, 130.29, 131.57, 131.915, 132.49, 133.21, 133.39, 133.52, 132.12, 130.36, 129.78, 129.13, 129.68, 128.28, 129.08, 128.45, 127.73, 126.38, 125.3186, 123.57], [130.5, 129.71, 129.825, 130.67, 130.29, 131.57, 131.92, 132.54, 133.21, 133.39, 133.53, 132.12, 130.36, 129.78, 129.13, 129.95, 128.45, 129.08, 128.45, 127.73, 126.55, 125.5, 123.57], [241, 426, 133, 768, 224, 105, 335, 1789, 655, 1062, 5860, 657, 2045, 853, 267, 1443, 686, 242, 207, 116, 6779, 616, 995]], "text": {"content": "Can Papa John's (PZZA) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2021-11-23T17:20:07Z\n\nPapa John's (PZZA) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nPZZA Quick QuotePZZA\nPapa John's (PZZA Quick QuotePZZA  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe upward trend in estimate revisions for this pizza chain reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Papa John's, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.74 per share, which is a change of +85% from the year-ago reported number.\nOver the last 30 days, six estimates have moved higher for Papa John's compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 15.1%.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $3.34 per share represents a change of +138.57% from the year-ago number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Papa John's. Over the past month, five estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 6.33%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Papa John's earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nPapa John's shares have added 7.8% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nPapa John's International, Inc. (PZZA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637688007000, "published_utc": "2021-11-23T17:20:07Z", "article_url": "https://www.zacks.com/stock/news/1831038/can-papa-johns-pzza-run-higher-on-rising-earnings-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.755733999102854, "input_bin_label": ">+4%", "output_percentage_change": -0.4556055305680507, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.107089737233513, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [121.02, 121.345, 121.44666666666667, 121.405, 121.309, 121.30416666666667, 121.325, 121.30125, 121.27444444444444, 121.16900000000001, 121.016, 120.6665, 120.3095, 120.1055, 119.96, 119.9115, 119.828, 119.82849999999999, 119.8305, 119.799, 119.859, 120.071, 120.31500000000001, 120.471, 120.63550000000001, 120.69749999999999, 120.81509999999999, 120.9641, 121.18709999999999, 121.5856, 121.8596, 122.11009999999999, 122.4191, 122.8791, 123.27259999999998, 123.60910000000001, 123.973, 124.23899999999999, 124.468, 124.62899999999999, 124.626, 124.68700000000001, 124.69099999999999, 124.46000000000001, 124.33600000000001, 124.29499999999999, 124.48819, 124.70818999999999, 124.81519, 125.00019, 125.07319, 125.01619000000001, 125.71269000000002, 127.11569, 128.03169, 129.09469, 129.954, 130.8, 132.02767, 132.69367, 133.76887000000002, 134.77686999999997, 134.96237, 134.40837, 134.23336999999998, 133.89037, 133.48587, 133.02286999999998, 132.1812, 131.73520000000002, 131.33200000000002, 131.018, 131.13, 131.325, 131.493, 131.58, 131.5765, 131.66350000000003, 131.7265, 131.6825, 131.5965, 131.56638, 131.08338, 130.49838, 129.98838, 129.75288, 129.63637999999997, 129.47638, 129.41788000000003, 129.50387999999998, 129.60688, 129.468, 129.6025, 129.8585, 130.105, 130.1885, 130.15550000000002, 130.1265, 130.157, 130.1765, 130.193, 130.4415, 130.523, 130.574, 130.64749999999998, 130.57850000000002, 130.6335, 130.5985, 130.45149999999998, 130.34499999999997, 130.1735, 130.048, 129.79500000000002, 129.64600000000002, 129.511, 129.507, 129.46099999999998, 129.4275, 129.35250000000002, 129.5185, 129.80749999999998, 130.08544, 130.49043999999998, 130.74043999999998, 131.05944, 131.39244, 131.63271, 131.95421, 132.39020999999997, 132.67821, 132.77071, 132.83877, 132.74777, 132.66577, 132.51877000000002, 132.31477, 132.2335, 132.0605, 131.66400000000002, 131.28199999999998], "in_sma_50": [121.02, 121.345, 121.44666666666667, 121.405, 121.309, 121.30416666666667, 121.325, 121.30125, 121.27444444444444, 121.16900000000001, 121.01636363636364, 120.77958333333333, 120.57192307692307, 120.47678571428571, 120.40966666666667, 120.43375, 120.44441176470589, 120.48305555555557, 120.51447368421053, 120.484, 120.46523809523809, 120.4575, 120.46021739130435, 120.47437500000001, 120.5, 120.53519230769231, 120.58170370370371, 120.65485714285714, 120.74641379310346, 120.8512, 120.91503225806451, 120.9739375, 121.05381818181817, 121.18164705882354, 121.29217142857142, 121.38905555555556, 121.49827027027027, 121.59805263157894, 121.70066666666666, 121.79565, 121.82014634146341, 121.858, 121.89967441860465, 121.92672727272726, 121.96857777777778, 122.02078260869565, 122.13442340425532, 122.24599791666667, 122.33628367346938, 122.436558, 122.486758, 122.510158, 122.689458, 123.006258, 123.247158, 123.521558, 123.81165800000001, 124.107958, 124.465692, 124.74149200000002, 125.03733199999999, 125.332232, 125.620032, 125.86683199999999, 126.101832, 126.31733200000001, 126.54323199999999, 126.74683200000001, 126.935832, 127.128732, 127.331932, 127.52163200000001, 127.783032, 128.037632, 128.273332, 128.493832, 128.695512, 128.886712, 129.04371200000003, 129.148112, 129.279312, 129.412888, 129.515888, 129.561488, 129.616488, 129.722588, 129.828188, 129.934188, 130.033688, 130.123088, 130.275488, 130.369088, 130.498188, 130.641188, 130.770288, 130.901288, 130.96165, 131.01785, 131.10205, 131.15834999999998, 131.29945, 131.45415, 131.46025, 131.33285, 131.29345, 131.19805, 131.09754999999998, 130.97755, 130.786816, 130.688616, 130.580376, 130.508376, 130.426776, 130.38037599999998, 130.348976, 130.321376, 130.292576, 130.258476, 130.22107599999998, 130.245276, 130.275476, 130.321864, 130.29886399999998, 130.263464, 130.262264, 130.283864, 130.30381799999998, 130.316618, 130.353818, 130.444418, 130.51031799999998, 130.57634199999998, 130.631742, 130.696942, 130.768342, 130.796242, 130.823242, 130.833442, 130.80304199999998, 130.800042], "in_sma_200": [121.02, 121.345, 121.44666666666667, 121.405, 121.309, 121.30416666666667, 121.325, 121.30125, 121.27444444444444, 121.16900000000001, 121.01636363636364, 120.77958333333333, 120.57192307692307, 120.47678571428571, 120.40966666666667, 120.43375, 120.44441176470589, 120.48305555555557, 120.51447368421053, 120.484, 120.46523809523809, 120.4575, 120.46021739130435, 120.47437500000001, 120.5, 120.53519230769231, 120.58170370370371, 120.65485714285714, 120.74641379310346, 120.8512, 120.91503225806451, 120.9739375, 121.05381818181817, 121.18164705882354, 121.29217142857142, 121.38905555555556, 121.49827027027027, 121.59805263157894, 121.70066666666666, 121.79565, 121.82014634146341, 121.858, 121.89967441860465, 121.92672727272726, 121.96857777777778, 122.02078260869565, 122.13442340425532, 122.24599791666667, 122.33628367346938, 122.436558, 122.45799803921568, 122.46534423076923, 122.61911132075471, 122.8876462962963, 123.07096181818181, 123.28398035714285, 123.50627894736841, 123.72082586206896, 123.97889152542373, 124.14607666666667, 124.3122393442623, 124.45107419354838, 124.57835873015873, 124.687759375, 124.78825538461538, 124.8910090909091, 124.99577014925373, 125.08877352941175, 125.16763188405797, 125.23023714285713, 125.300938028169, 125.36314722222222, 125.47584383561644, 125.58468378378379, 125.68222133333335, 125.7711394736842, 125.85041038961037, 125.93168717948717, 125.99786835443038, 126.03677, 126.07816790123456, 126.11963902439025, 126.15145060240964, 126.16964761904762, 126.18882823529412, 126.23413255813952, 126.28557931034483, 126.33449318181819, 126.38213932584269, 126.42200444444445, 126.46593846153847, 126.48359130434783, 126.5225311827957, 126.56207872340426, 126.60105684210525, 126.64604583333333, 126.68454020618557, 126.72143265306123, 126.76343838383839, 126.797454, 126.83495445544555, 126.87162156862745, 126.91092621359223, 126.94784038461538, 126.98643238095238, 127.01703207547169, 127.05360186915887, 127.08042037037038, 127.10179266055046, 127.11995818181819, 127.13572432432431, 127.15522678571428, 127.16615398230088, 127.18452105263158, 127.20596, 127.23168448275862, 127.25936239316239, 127.2793254237288, 127.29092773109244, 127.31983666666666, 127.35653223140496, 127.3954081967213, 127.43642113821139, 127.47128870967742, 127.5142384, 127.56190317460317, 127.60372047244095, 127.64455078125, 127.68622093023255, 127.73201923076923, 127.7698282442748, 127.80778409090908, 127.83577067669174, 127.85893656716418, 127.88494444444443, 127.91137867647058, 127.9416605839416, 127.96454710144926, 127.97239208633093, 127.98558928571427], "in_ema_10": [121.02, 121.1381818181818, 121.23123966942147, 121.2401051840721, 121.18281333242263, 121.2004836356185, 121.24585024732421, 121.22569565690162, 121.1955691738286, 121.01819296040522, 120.74033969487698, 120.27391429580842, 119.87502078747961, 119.7595624624833, 119.70691474203178, 119.90474842529873, 120.0338850752444, 120.23499687974541, 120.38863381070078, 120.30070039057335, 120.26239122865093, 120.26832009616894, 120.31408007868367, 120.40242915528664, 120.53198749068906, 120.69253521965469, 120.89225608880838, 121.20820952720685, 121.59035324953287, 122.00847084052688, 122.1578397786129, 122.27459618250145, 122.5173968765921, 123.04150653539352, 123.40668716532197, 123.6563804079907, 123.97885669744693, 124.21724638882021, 124.46865613630743, 124.65617320243334, 124.31868716562727, 124.1534713173314, 124.0619310778166, 123.88521633639539, 123.87154063886895, 123.96216961362003, 124.58030241114365, 125.10933833639024, 125.3930950025011, 125.74889591113725, 125.34546029093048, 124.88992205621582, 125.93084531872204, 127.96523707895439, 128.87519397368996, 129.9887950693827, 131.0735596022222, 131.96018512909086, 133.23046056016526, 133.37219500377157, 133.5376140939949, 133.42532062235946, 133.25162596374864, 132.9476939703398, 132.63356779391438, 132.44019183138448, 132.3437933165873, 132.1576490772078, 131.86171288135182, 131.44140144837874, 131.22478300321896, 130.96209518445187, 131.43989606000608, 131.81991495818679, 132.01629405669829, 132.09333150093497, 132.05363486440132, 132.07842852541927, 131.91144152079758, 131.4020885170162, 131.03625424119508, 130.753080742796, 130.390702425924, 129.89784743939234, 129.51642063223008, 129.61979869909732, 129.81801711744325, 129.95837764154447, 130.0704907976273, 130.05221974351323, 130.11908888105629, 129.75016362995513, 129.81467933359963, 129.89201036385424, 129.95982666133528, 130.13440363200158, 130.1790575170922, 130.20104705943905, 130.32449304863195, 130.29549431251704, 130.3481317102412, 130.38938049019734, 130.4858567647069, 130.53388280748746, 130.61863138794428, 130.54797113559076, 130.6174309291197, 130.49607985109793, 130.29861078726194, 130.0806815532143, 129.86055763444807, 129.76227442818478, 129.5127699866966, 129.46681180729723, 129.500118751425, 129.62555170571136, 129.77908775921838, 129.74925362117867, 129.5512075082371, 129.7709879612849, 130.13262651377855, 130.49022169309154, 130.84472683980218, 131.0111401416563, 131.3436601159006, 131.73935827664593, 131.94542040816486, 132.1062530612258, 132.27238886827564, 132.52104543768007, 132.55085535810187, 132.59251802026517, 132.3993329256715, 132.1339996664585, 131.9950906361933, 131.90143779324904, 131.93026728538558, 131.77930959713365, 131.28398057947297, 131.01780229229607], "in_ema_50": [121.02, 121.04549019607843, 121.06919646289889, 121.0774632682754, 121.07148431657833, 121.07966140220272, 121.09418448446928, 121.09578509292147, 121.09438175594417, 121.06009227531892, 120.99852002922799, 120.887793753572, 120.77768419460838, 120.71738285364334, 120.66846587899067, 120.6734280013832, 120.67113670721132, 120.68952350300695, 120.7048363068106, 120.67347017713176, 120.65058899371483, 120.63664432729465, 120.63207003994975, 120.63865552857918, 120.65733570392902, 120.68704802926514, 120.7303402634116, 120.80483672366998, 120.90307842078096, 121.02021260035818, 121.0911846552461, 121.15819702170704, 121.25434615811068, 121.41692081857693, 121.55939451196608, 121.68569276639877, 121.83252834418707, 121.96811546794443, 122.11054231233877, 122.24346222165882, 122.26528723257415, 122.31017792933596, 122.36271997132279, 122.39124075676112, 122.44687837414304, 122.52229490849037, 122.71208334345154, 122.8994526241005, 123.04731722707696, 123.21604988483865, 123.22836165406068, 123.21313178527399, 123.50340112702796, 124.03738539655627, 124.38768400845603, 124.8038532630264, 125.24115313506458, 125.66110791408165, 126.18211152529415, 126.48908754391006, 126.7946919539528, 127.03490011262133, 127.2480412846754, 127.41792201860969, 127.56702311591911, 127.72400260156934, 127.88815936229211, 128.0227413480846, 128.12106521678717, 128.1771018749524, 128.25839199750328, 128.31806289956197, 128.5248055309517, 128.72108766699282, 128.8849665820127, 129.0243796572279, 129.1361686902778, 129.25592678085513, 129.3305963188608, 129.32194548282706, 129.32461428742207, 129.33066078595454, 129.30828193160337, 129.24442773820718, 129.18778351317945, 129.22296847344694, 129.28128343527257, 129.33260565349718, 129.38132700041885, 129.4044122160887, 129.4442391880068, 129.3911317688693, 129.41912660146264, 129.45131771513076, 129.4832268243413, 129.53957087044557, 129.57252887552616, 129.6010571549173, 129.65121177629308, 129.6713603340855, 129.70718934059195, 129.74122113115698, 129.78744775346456, 129.82519490038752, 129.87126568860762, 129.88533370081907, 129.92630100666932, 129.9272303789568, 129.906946834684, 129.8753018607748, 129.8358782583915, 129.81564773845457, 129.7597399840054, 129.74014233757381, 129.73660734394346, 129.75438744810253, 129.78245068543185, 129.7758839918855, 129.73212383534099, 129.77243270454332, 129.8503765200514, 129.93857351926508, 130.03666867537234, 130.10425029594597, 130.21153459806575, 130.34127833931808, 130.44054977699187, 130.53425370730594, 130.63173395407824, 130.74970517156538, 130.82559908640596, 130.90224225948808, 130.9268602100964, 130.92737549597499, 130.94473331966225, 130.96572416987158, 131.00863694752368, 131.0122198123267, 130.93546609419624, 130.8917223257964], "in_ema_200": [121.02, 121.02646766169154, 121.03267196356526, 121.03513293905219, 121.03403708891237, 121.0364844810625, 121.0405990633405, 121.04153837614308, 121.04172207389291, 121.0335457348492, 121.01818707082086, 120.98989665220573, 120.9609424566614, 120.94381865112248, 120.92915378892226, 120.9278189253509, 120.924706299228, 120.92684852510634, 120.9283724203789, 120.9181896102259, 120.90994891758683, 120.90383002288448, 120.90001081867668, 120.89901568615254, 120.90116478380276, 120.90627757202364, 120.91508078026222, 120.93214465309543, 120.95580490530344, 120.98500087639495, 121.00335907662983, 121.02123610074298, 121.04699494551171, 121.09030842864095, 121.12970834477387, 121.16602965477612, 121.20845722040025, 121.24906958636642, 121.29236242630307, 121.33422946683737, 121.34881424826189, 121.36932355922445, 121.39201685714262, 121.40891221179793, 121.43280363257607, 121.46202946707781, 121.52073464650988, 121.58013032166899, 121.63077579110512, 121.68768349467622, 121.70601500219189, 121.7172984350059, 121.80583277893619, 121.95821255228012, 122.06778257663555, 122.19646135696755, 122.33336223898777, 122.46885117193318, 122.63280986673982, 122.74601573871257, 122.86080165176021, 122.96089317761334, 123.05551115594555, 123.14033194046353, 123.2207266475236, 123.30380399431442, 123.38943778541578, 123.46834885222758, 123.53861403777756, 123.59842882347132, 123.66461361129748, 123.72546322710548, 123.82361782186065, 123.92019873905608, 124.00954999538388, 124.09343507005669, 124.1708635768223, 124.25065597904297, 124.3194056707938, 124.36707327605953, 124.417052646447, 124.46741829175599, 124.51013054755943, 124.54167153713595, 124.57409271587092, 124.62892761422047, 124.68943579716355, 124.74814787878381, 124.80612650685562, 124.85750833265806, 124.9128565084525, 124.9444698765276, 124.99581843497013, 125.04799934606497, 125.09990980033298, 125.1578211456033, 125.20978312425402, 125.26043204839081, 125.3163481474118, 125.36459343947736, 125.41653778336315, 125.46786576561826, 125.52211585750265, 125.5741346051892, 125.62812331558534, 125.6739131333407, 125.72621250514827, 125.76824024141546, 125.80447665692375, 125.8372679339693, 125.86744437243728, 125.90179815977622, 125.92655638704213, 125.95972498020589, 125.99644413463172, 126.03817105866523, 126.08226885907654, 126.11742041271758, 126.14271971209354, 126.18866279953541, 126.24409899058482, 126.30236069217105, 126.3634317300599, 126.41712892677573, 126.48103809168344, 126.55107751365675, 126.61397922993878, 126.67583018287472, 126.7389562507068, 126.80762335268983, 126.86610471236456, 126.92494944159476, 126.97077084018586, 127.01026565769645, 127.0536460989134, 127.09768942131228, 127.14706564597584, 127.1863983261154, 127.20499137759684, 127.23101136388942], "in_macd": [0.0, 0.05185185185183627, 0.0902901762161008, 0.08986105512011022, 0.060181703205927306, 0.06456190665541328, 0.08081919532205006, 0.06750716569823112, 0.05032529444653733, -0.030718340231530306, -0.15209761708491953, -0.350362319838041, -0.5092835277518759, -0.5354550322114164, -0.5315101421758754, -0.41666431502920886, -0.336296053703137, -0.22761669165333842, -0.14466144569803419, -0.17175164962824852, -0.17626104986271685, -0.16143210645823558, -0.13002558833268552, -0.08160138651543036, -0.017604061598589738, 0.05666853269919159, 0.14420781845730346, 0.2780781099377805, 0.43403827437475684, 0.5975507875447619, 0.6342907817657704, 0.6534541301524115, 0.7256367634450669, 0.9167127665837995, 1.0280490907912565, 1.082024283936235, 1.1638336314551054, 1.2034981216028768, 1.2455885555180544, 1.2563934418559484, 1.035156319279011, 0.8986867067839199, 0.8006699254070497, 0.6700793425572869, 0.6175644489563865, 0.6140548947225852, 0.8429775528616545, 1.0229451334223256, 1.086874774791255, 1.178821077575563, 0.9326955760239315, 0.6741904614062975, 1.084202802245386, 1.9119993336464347, 2.2077145723948775, 2.5761784822702083, 2.911685209582572, 3.140966147396142, 3.523860715228494, 3.389880553670025, 3.2679772299000547, 3.0265774493976494, 2.7670582202359526, 2.4612006108331173, 2.1648027617472962, 1.9358323356914866, 1.7615012915088073, 1.557777524226026, 1.3173924926030054, 1.035866983580945, 0.8593342687222787, 0.6737393010270694, 0.8245838214820935, 0.9285835589157045, 0.9492262756068328, 0.9178867940900943, 0.8378015958181209, 0.7906373909518436, 0.6625100237095864, 0.3910425989618602, 0.1962343020915398, 0.04845419141432217, -0.12522030203837176, -0.34601689603076125, -0.505489818434711, -0.44239322124767, -0.3380594972834672, -0.2620366708467827, -0.20068503565170204, -0.19859261450852728, -0.1587926536184625, -0.3116696910565224, -0.2671526156469213, -0.21846086009074384, -0.17582816431206538, -0.08817202757026621, -0.06156768080592201, -0.04640395977054368, 0.01227307477023487, 0.0010682092421347988, 0.02578156862333003, 0.04405235937929319, 0.08538642781337558, 0.1032363511983192, 0.13598787121560463, 0.09867367326660315, 0.12415487232917144, 0.06452726621205329, -0.02600179574540107, -0.12136215145855545, -0.2130392147499549, -0.2465407405224198, -0.344166827774103, -0.34733066447810756, -0.31474015859689075, -0.24254258095663772, -0.16087732689712197, -0.16326634634455672, -0.23945983626666134, -0.1289053359347747, 0.03895252427889773, 0.19709583328642566, 0.3459215502207087, 0.40433575522368415, 0.5316479015340008, 0.6795802338109524, 0.7361006624175275, 0.7685881701586652, 0.8004392013500876, 0.8657305881655475, 0.830836596774077, 0.8016081237833248, 0.6698580879782412, 0.5119358879830429, 0.41667563570209154, 0.34606802339419573, 0.3330726801513322, 0.24251424678269018, 0.0056663089949324785, -0.11893724692419028], "in_signal": [0.0, 0.010370370370367255, 0.026354331539513966, 0.03905567625563322, 0.043280881645692035, 0.047537086647636284, 0.054193508382519046, 0.05685623984566147, 0.05555005076583665, 0.03829637256636326, 0.00021757463610669672, -0.06989840425872285, -0.15777542895735347, -0.23331134960816607, -0.292951108121708, -0.31769374950320817, -0.32141421034319395, -0.30265470660522287, -0.27105605442378516, -0.25119517346467785, -0.23620834874428565, -0.22125310028707562, -0.2030075978961976, -0.17872635562004416, -0.1465018968157533, -0.10586781091276432, -0.055852685038750766, 0.01093347395655548, 0.09555443404019576, 0.195953704741109, 0.28362112014604135, 0.3575877221473154, 0.4311975304068657, 0.5283005776422525, 0.6282502802720533, 0.7190050810048898, 0.807970791094933, 0.8870762571965217, 0.9587787168608284, 1.0183016618598524, 1.021672593343684, 0.9970754160317313, 0.957794317906795, 0.9002513228368935, 0.8437139480607921, 0.7977821373931508, 0.8068212204868517, 0.8500460030739465, 0.8974117574174082, 0.9536936214490392, 0.9494940123640178, 0.8944333021724737, 0.9323872021870562, 1.1283096284789318, 1.344190617262121, 1.5905881902637384, 1.8548075941275055, 2.112039304781233, 2.3944035868706854, 2.5934989802305535, 2.7283946301644537, 2.788031194011093, 2.783836599256065, 2.7193094015714756, 2.6084080736066397, 2.4738929260236096, 2.331414599120649, 2.1766871841417244, 2.0048282458339806, 1.8110359933833735, 1.6206956484511545, 1.4313043789663378, 1.309960267469489, 1.2336849257587321, 1.1767931957283524, 1.1250119154007008, 1.067569851484185, 1.0121833593777168, 0.9422486922440908, 0.8320074735876448, 0.7048528392884238, 0.5735731097136035, 0.43381442736320847, 0.27784816268441453, 0.12118056646058943, 0.008465808918937556, -0.06083925232154339, -0.10107873602659126, -0.12099999595161343, -0.13651851966299622, -0.1409733464540895, -0.1751126153745761, -0.19352061542904514, -0.1985086643613849, -0.19397256435152102, -0.17281245699527006, -0.15056350175740046, -0.12973159336002912, -0.10133065973397633, -0.08085088593875411, -0.05952439502633729, -0.03880904414521119, -0.013969949753493839, 0.009471310436868767, 0.03477462259261594, 0.04755443272741339, 0.062874520647765, 0.06320506976062265, 0.04536369665941791, 0.012018527035823241, -0.03299302132133239, -0.07570256516154988, -0.12939541768406052, -0.17298246704286996, -0.20133400535367413, -0.20957572047426684, -0.19983604175883787, -0.19252210267598166, -0.20190964939411762, -0.18730878670224904, -0.14205652450601972, -0.07422605294753064, 0.009803467686117229, 0.08870992519363062, 0.17729752046170466, 0.27775406313155426, 0.3694233829887489, 0.44925634042273216, 0.5194929126082033, 0.5887404477196722, 0.6371596775305531, 0.6700493667811075, 0.6700111110205342, 0.6383960664130359, 0.5940519802708472, 0.5444551888955169, 0.50217868714668, 0.45024579907388207, 0.36132990105809215, 0.2652764714616357], "in_upper_bb": [null, 122.26423881554251, 122.18594559463185, 122.03120550407462, 122.00067911635382, 121.92327624232084, 121.90081825836515, 121.85102268029614, 121.81327290611951, 122.00734227960767, 122.30385803176185, 122.82850082283551, 123.03983899412103, 122.95246000360837, 122.85128049674671, 122.80042840372677, 122.73762425582218, 122.7318333644969, 122.7169896564993, 122.64502948176387, 122.58997348537983, 122.44184297275454, 122.29807204905835, 122.23606463237788, 122.26043740305359, 122.28228158551444, 122.34623414430759, 122.64538787125616, 123.09717104636957, 123.68348248752633, 123.93947518982282, 124.0125840770375, 124.13194333381384, 124.79223769845002, 125.23481701397704, 125.61663846241784, 126.07003387689034, 126.44421445252985, 126.82209630715424, 127.02294715898711, 126.89768913216538, 126.77976089956954, 126.65316898619646, 126.49633493028821, 126.36253690109115, 126.25816986496328, 126.77148545848087, 127.28512865637805, 127.5598925833792, 127.94761679102727, 127.90391853883699, 127.90031486006535, 129.13206713191693, 132.41326338566873, 133.531016556449, 134.99120825055485, 136.4611982305636, 137.72600857056614, 139.51019242538976, 140.11532505689757, 140.56149452099632, 140.76522542049906, 140.84892288163078, 140.7117731025497, 140.5287353088859, 140.3330916692486, 140.3444616757141, 140.30755991702028, 140.1639711170609, 140.0579045264074, 139.33123981336433, 138.11635449505758, 138.1597156333293, 137.61725576029016, 137.6135384052573, 137.3798933689651, 136.93246806186153, 136.44029234942772, 134.64874781272883, 134.50568966572766, 134.16767331712538, 134.04311614138706, 134.01882863601426, 134.18969649683032, 134.2960577999979, 134.21089316005, 134.1025554373328, 134.0498936405864, 134.0520930996187, 134.05212615887265, 134.05790963599097, 134.13677167161242, 133.66280025603157, 133.14009077610075, 132.71886535344862, 132.43460613485087, 132.202273602929, 131.85278245995147, 131.80325715795743, 131.8364860289917, 131.91098106938082, 131.97718333115012, 132.0468777415369, 131.87206550904662, 131.61485649628148, 131.61661373104158, 131.64369721589895, 131.62334558092837, 131.62974603426088, 131.6857976446326, 131.73480702780324, 131.5198288417313, 131.68050756263557, 131.6827816457673, 131.66327975450506, 131.57810346521816, 131.5872857993103, 131.55982152884704, 131.50447308869744, 131.5763208926806, 131.80817028450085, 132.10236417281487, 132.41252756856505, 132.56267145737186, 132.91513680444749, 133.4505179216762, 133.73314810540919, 134.02065657554854, 134.29875910989506, 134.6315311923529, 134.72636221835836, 134.82965338294454, 134.66059409614985, 134.55729131890965, 134.48190638339602, 134.44502020894592, 134.44204215511454, 134.3065689951911, 134.20904725547078, 134.31229256262475], "in_lower_bb": [null, 120.42576118445749, 120.7073877387015, 120.77879449592538, 120.61732088364617, 120.68505709101251, 120.74918174163486, 120.75147731970385, 120.73561598276937, 120.33065772039235, 119.72886924096542, 118.73066584383116, 118.10400715972511, 118.00111142496306, 117.96805283658662, 118.06707159627324, 118.1511992735896, 118.23427774661424, 118.31195771192176, 118.32297051823612, 118.28502651462017, 118.29565702724547, 118.32642795094164, 118.34043536762216, 118.3350625969464, 118.32671841448557, 118.29686585569242, 118.14721212874383, 117.92042895363048, 117.70111751247367, 117.7791248101772, 118.16851592296251, 118.60215666618615, 118.55786230154995, 118.67328298602298, 118.68996153758214, 118.71806612310971, 118.75888554747016, 118.83300369284576, 119.19165284101291, 119.58791086783465, 120.01733910043046, 120.45693101380355, 120.84276506971179, 121.24606309890882, 121.64593013503675, 121.68970454151912, 121.66206134362196, 121.72329741662077, 121.68157320897275, 121.795271461163, 121.80287513993466, 121.2716228680831, 119.16242661433132, 118.83667344355096, 118.39848174944518, 117.98099176943636, 117.78218142943389, 117.33266757461027, 117.57853494310238, 118.2805654790037, 119.02783457950095, 119.8261371183692, 120.81228689745032, 121.73632469111415, 122.65196833075139, 123.09540832428596, 123.51531008297975, 124.04489888293917, 124.37096547359255, 125.76963018663565, 127.67851550494241, 127.93265436667069, 128.11611423970987, 128.1128315947427, 128.0904766310349, 128.12990193813846, 128.2460776505723, 129.25895218727115, 128.91201033427237, 128.7608266828746, 128.5412638586129, 128.19455136398577, 127.63368350316968, 127.1853222000021, 127.12198683995004, 127.11032456266719, 127.08998635941361, 127.09228690038132, 127.13425384112733, 127.14547036400907, 126.89760832838756, 127.02307974396842, 127.21678922389924, 127.37451464655135, 127.50677386514911, 127.58960639707097, 127.75009754004856, 127.77162284204259, 127.84389397100827, 127.88889893061915, 127.93231666884992, 128.0786222584631, 128.56043449095338, 129.13764350371846, 129.15038626895836, 129.14530278410103, 129.10165441907165, 128.97875396573912, 128.8357023553674, 128.63169297219673, 128.9696711582687, 128.63749243736441, 128.53721835423266, 128.49522024549495, 128.50739653478186, 128.50721420068967, 128.46617847115292, 128.29952691130254, 128.28717910731945, 128.17282971549915, 128.03107582718508, 127.87291243143493, 127.82376854262819, 127.65530319555253, 127.44892207832382, 127.36056189459079, 127.36105342445147, 127.44395089010499, 127.56517880764709, 127.85184778164165, 128.09455661705547, 128.57761590385013, 128.84891868109034, 129.096303616604, 129.26218979105406, 129.4241678448855, 129.70814100480894, 129.84516274452923, 129.64791743737527], "out_sma_10": [130.5, 130.10500000000002, 130.01166666666666, 130.17624999999998, 130.199, 130.42749999999998, 130.64071428571427, 130.87812499999998, 131.13722222222222, 131.3625, 131.6655, 131.9065, 131.95999999999998, 131.871, 131.75500000000002, 131.593, 131.246, 130.9, 130.424, 129.858, 129.16, 128.498, 127.819], "out_sma_50": [130.5, 130.10500000000002, 130.01166666666666, 130.17624999999998, 130.199, 130.42749999999998, 130.64071428571427, 130.87812499999998, 131.13722222222222, 131.3625, 131.55954545454546, 131.60625, 131.51038461538462, 131.3867857142857, 131.23633333333333, 131.1559375, 130.99676470588233, 130.89027777777778, 130.76184210526316, 130.61025, 130.41690476190476, 130.19340909090909, 129.9054347826087], "out_sma_200": [130.5, 130.10500000000002, 130.01166666666666, 130.17624999999998, 130.199, 130.42749999999998, 130.64071428571427, 130.87812499999998, 131.13722222222222, 131.3625, 131.55954545454546, 131.60625, 131.51038461538462, 131.3867857142857, 131.23633333333333, 131.1559375, 130.99676470588233, 130.89027777777778, 130.76184210526316, 130.61025, 130.41690476190476, 130.19340909090909, 129.9054347826087], "out_ema_10": [130.5, 130.35636363636362, 130.25975206611568, 130.3343425995492, 130.32628030872206, 130.55241116168168, 130.80106367773953, 131.11723391815053, 131.49773684212317, 131.84178468900984, 132.14873292737167, 132.14350875875863, 131.81923443898432, 131.44846454098717, 131.02692553353495, 130.83112089107402, 130.39818981996964, 130.15851894361154, 129.84787913568215, 129.46281020192174, 128.93320834702686, 128.30898864756742, 127.4473543480097], "out_ema_50": [130.5, 130.46901960784314, 130.44376393694733, 130.45263593942, 130.44625805944275, 130.49032637083715, 130.54639200335336, 130.6245727091042, 130.72596201462954, 130.8304340924872, 130.9362994221936, 130.9827190526958, 130.95829869768815, 130.91209090562194, 130.84220498775443, 130.8072165568621, 130.71477669188712, 130.6506678020092, 130.5643671038912, 130.4532154527582, 130.30014818010102, 130.111907074999, 129.85536169950885], "out_ema_200": [130.5, 130.4921393034826, 130.48550110145788, 130.48733691139364, 130.4853733600365, 130.49616566491179, 130.51033317073356, 130.530528860577, 130.55719026494938, 130.58537742649216, 130.61467715359174, 130.62965549037193, 130.62697235116426, 130.61854476558054, 130.60373337487823, 130.59722856517797, 130.575863106818, 130.56097889679992, 130.53997413165763, 130.5120141900491, 130.47259116328243, 130.4231126442448, 130.3549224686802], "out_macd": [0.0, -0.0630199430199525, -0.1025025770894672, -0.06486073680676441, -0.06494350311737662, 0.03784001049248786, 0.14585740707576633, 0.27828291827833596, 0.43231107755923404, 0.5624207627216435, 0.6691172879888256, 0.6326075309988539, 0.4563949575052959, 0.266867785024516, 0.06348475490398187, -0.031171291542619883, -0.2246349029576038, -0.32339260531452396, -0.4473378979837719, -0.5967840629185446, -0.8012016102273378, -1.0359879893413222, -1.3620914146945324], "out_signal": [0.0, -0.012603988603990502, -0.03058370630108584, -0.03743911240222156, -0.042939990545252577, -0.026783990337704493, 0.007744289144989671, 0.06185201497165893, 0.13594382748917394, 0.22123921453566786, 0.31081482922629944, 0.3751733695808104, 0.3914176871657075, 0.36650770673746924, 0.3059031163707718, 0.23848823478809345, 0.145863607238954, 0.05201236472825842, -0.04785768781414765, -0.15764296283502705, -0.2863546923134892, -0.4362813517190558, -0.6214433643141513], "out_upper_bb": [null, 131.22222871427476, 130.86526688534832, 131.13497745518904, 131.03549267779223, 131.77392860932167, 132.3091309859766, 132.92497580410995, 133.60352061815442, 134.0895466320423, 134.4580776849871, 134.38877052185518, 134.26267596847708, 134.188196367573, 134.17665514921543, 134.06846038975266, 134.10730513556746, 134.04031880873785, 134.02146923207505, 134.06051997418126, 134.31252256421854, 134.67424764028746, 135.2576770893999], "out_lower_bb": [null, 128.98777128572527, 129.158066447985, 129.21752254481092, 129.3625073222078, 129.0810713906783, 128.97229758545194, 128.83127419589002, 128.67092382629002, 128.63545336795772, 128.6610132241038, 128.8237294781448, 128.75809326229216, 128.58537506099842, 128.29601151745123, 128.24341461024733, 127.88622427619718, 127.74023674681771, 127.50221497845128, 127.15998002581874, 126.5129774357815, 125.73025235971251, 124.5213229106001], "overall_sma_10": [121.02, 121.345, 121.44666666666667, 121.405, 121.309, 121.30416666666667, 121.325, 121.30125, 121.27444444444444, 121.16900000000001, 121.016, 120.6665, 120.3095, 120.1055, 119.96, 119.9115, 119.828, 119.82849999999999, 119.8305, 119.799, 119.859, 120.071, 120.31500000000001, 120.471, 120.63550000000001, 120.69749999999999, 120.81509999999999, 120.9641, 121.18709999999999, 121.5856, 121.8596, 122.11009999999999, 122.4191, 122.8791, 123.27259999999998, 123.60910000000001, 123.973, 124.23899999999999, 124.468, 124.62899999999999, 124.626, 124.68700000000001, 124.69099999999999, 124.46000000000001, 124.33600000000001, 124.29499999999999, 124.48819, 124.70818999999999, 124.81519, 125.00019, 125.07319, 125.01619000000001, 125.71269000000002, 127.11569, 128.03169, 129.09469, 129.954, 130.8, 132.02767, 132.69367, 133.76887000000002, 134.77686999999997, 134.96237, 134.40837, 134.23336999999998, 133.89037, 133.48587, 133.02286999999998, 132.1812, 131.73520000000002, 131.33200000000002, 131.018, 131.13, 131.325, 131.493, 131.58, 131.5765, 131.66350000000003, 131.7265, 131.6825, 131.5965, 131.56638, 131.08338, 130.49838, 129.98838, 129.75288, 129.63637999999997, 129.47638, 129.41788000000003, 129.50387999999998, 129.60688, 129.468, 129.6025, 129.8585, 130.105, 130.1885, 130.15550000000002, 130.1265, 130.157, 130.1765, 130.193, 130.4415, 130.523, 130.574, 130.64749999999998, 130.57850000000002, 130.6335, 130.5985, 130.45149999999998, 130.34499999999997, 130.1735, 130.048, 129.79500000000002, 129.64600000000002, 129.511, 129.507, 129.46099999999998, 129.4275, 129.35250000000002, 129.5185, 129.80749999999998, 130.08544, 130.49043999999998, 130.74043999999998, 131.05944, 131.39244, 131.63271, 131.95421, 132.39020999999997, 132.67821, 132.77071, 132.83877, 132.74777, 132.66577, 132.51877000000002, 132.31477, 132.2335, 132.0605, 131.66400000000002, 131.28199999999998, 131.0635, 130.75650000000002, 130.58599999999998, 130.55900000000003, 130.451, 130.45999999999998, 130.446, 130.59, 131.00549999999998, 131.3625, 131.6655, 131.9065, 131.95999999999998, 131.87099999999998, 131.755, 131.593, 131.24599999999998, 130.9, 130.42399999999998, 129.858, 129.16, 128.498, 127.819], "overall_sma_50": [121.02, 121.345, 121.44666666666667, 121.405, 121.309, 121.30416666666667, 121.325, 121.30125, 121.27444444444444, 121.16900000000001, 121.01636363636364, 120.77958333333333, 120.57192307692307, 120.47678571428571, 120.40966666666667, 120.43375, 120.44441176470589, 120.48305555555557, 120.51447368421053, 120.484, 120.46523809523809, 120.4575, 120.46021739130435, 120.47437500000001, 120.5, 120.53519230769231, 120.58170370370371, 120.65485714285714, 120.74641379310346, 120.8512, 120.91503225806451, 120.9739375, 121.05381818181817, 121.18164705882354, 121.29217142857142, 121.38905555555556, 121.49827027027027, 121.59805263157894, 121.70066666666666, 121.79565, 121.82014634146341, 121.858, 121.89967441860465, 121.92672727272726, 121.96857777777778, 122.02078260869565, 122.13442340425532, 122.24599791666667, 122.33628367346938, 122.436558, 122.486758, 122.510158, 122.689458, 123.006258, 123.247158, 123.521558, 123.81165800000001, 124.107958, 124.465692, 124.74149200000002, 125.03733199999999, 125.332232, 125.620032, 125.86683199999999, 126.101832, 126.31733200000001, 126.54323199999999, 126.74683200000001, 126.935832, 127.128732, 127.331932, 127.52163200000001, 127.783032, 128.037632, 128.273332, 128.493832, 128.695512, 128.886712, 129.04371200000003, 129.148112, 129.279312, 129.412888, 129.515888, 129.561488, 129.616488, 129.722588, 129.828188, 129.934188, 130.033688, 130.123088, 130.275488, 130.369088, 130.498188, 130.641188, 130.770288, 130.901288, 130.96165, 131.01785, 131.10205, 131.15834999999998, 131.29945, 131.45415, 131.46025, 131.33285, 131.29345, 131.19805, 131.09754999999998, 130.97755, 130.786816, 130.688616, 130.580376, 130.508376, 130.426776, 130.38037599999998, 130.348976, 130.321376, 130.292576, 130.258476, 130.22107599999998, 130.245276, 130.275476, 130.321864, 130.29886399999998, 130.263464, 130.262264, 130.283864, 130.30381799999998, 130.316618, 130.353818, 130.444418, 130.51031799999998, 130.57634199999998, 130.631742, 130.696942, 130.768342, 130.796242, 130.823242, 130.833442, 130.80304199999998, 130.800042, 130.801642, 130.834042, 130.828442, 130.837042, 130.83754199999998, 130.850542, 130.88134200000002, 130.926142, 130.972742, 131.037242, 131.096142, 131.127042, 131.11584200000001, 131.096442, 131.059042, 131.053442, 131.003842, 130.98644199999998, 130.967242, 130.939842, 130.89344200000002, 130.81704200000001, 130.720642], "overall_sma_200": [121.02, 121.345, 121.44666666666667, 121.405, 121.309, 121.30416666666667, 121.325, 121.30125, 121.27444444444444, 121.16900000000001, 121.01636363636364, 120.77958333333333, 120.57192307692307, 120.47678571428571, 120.40966666666667, 120.43375, 120.44441176470589, 120.48305555555557, 120.51447368421053, 120.484, 120.46523809523809, 120.4575, 120.46021739130435, 120.47437500000001, 120.5, 120.53519230769231, 120.58170370370371, 120.65485714285714, 120.74641379310346, 120.8512, 120.91503225806451, 120.9739375, 121.05381818181817, 121.18164705882354, 121.29217142857142, 121.38905555555556, 121.49827027027027, 121.59805263157894, 121.70066666666666, 121.79565, 121.82014634146341, 121.858, 121.89967441860465, 121.92672727272726, 121.96857777777778, 122.02078260869565, 122.13442340425532, 122.24599791666667, 122.33628367346938, 122.436558, 122.45799803921568, 122.46534423076923, 122.61911132075471, 122.8876462962963, 123.07096181818181, 123.28398035714285, 123.50627894736841, 123.72082586206896, 123.97889152542373, 124.14607666666667, 124.3122393442623, 124.45107419354838, 124.57835873015873, 124.687759375, 124.78825538461538, 124.8910090909091, 124.99577014925373, 125.08877352941175, 125.16763188405797, 125.23023714285713, 125.300938028169, 125.36314722222222, 125.47584383561644, 125.58468378378379, 125.68222133333335, 125.7711394736842, 125.85041038961037, 125.93168717948717, 125.99786835443038, 126.03677, 126.07816790123456, 126.11963902439025, 126.15145060240964, 126.16964761904762, 126.18882823529412, 126.23413255813952, 126.28557931034483, 126.33449318181819, 126.38213932584269, 126.42200444444445, 126.46593846153847, 126.48359130434783, 126.5225311827957, 126.56207872340426, 126.60105684210525, 126.64604583333333, 126.68454020618557, 126.72143265306123, 126.76343838383839, 126.797454, 126.83495445544555, 126.87162156862745, 126.91092621359223, 126.94784038461538, 126.98643238095238, 127.01703207547169, 127.05360186915887, 127.08042037037038, 127.10179266055046, 127.11995818181819, 127.13572432432431, 127.15522678571428, 127.16615398230088, 127.18452105263158, 127.20596, 127.23168448275862, 127.25936239316239, 127.2793254237288, 127.29092773109244, 127.31983666666666, 127.35653223140496, 127.3954081967213, 127.43642113821139, 127.47128870967742, 127.5142384, 127.56190317460317, 127.60372047244095, 127.64455078125, 127.68622093023255, 127.73201923076923, 127.7698282442748, 127.80778409090908, 127.83577067669174, 127.85893656716418, 127.88494444444443, 127.91137867647058, 127.9416605839416, 127.96454710144926, 127.97239208633093, 127.98558928571427, 128.00342198581558, 128.01544014084507, 128.0280944055944, 128.04644097222223, 128.06191379310346, 128.0859417808219, 128.1120238095238, 128.14194256756755, 128.17595637583892, 128.21071666666666, 128.24594370860927, 128.27143092105263, 128.28508169934642, 128.29478896103896, 128.30017741935484, 128.3107532051282, 128.31164012738856, 128.31650316455696, 128.3173427672956, 128.313671875, 128.30271739130436, 128.28541666666666, 128.25648773006134], "overall_ema_10": [121.02, 121.1381818181818, 121.23123966942147, 121.2401051840721, 121.18281333242263, 121.2004836356185, 121.24585024732421, 121.22569565690162, 121.1955691738286, 121.01819296040522, 120.74033969487698, 120.27391429580842, 119.87502078747961, 119.7595624624833, 119.70691474203178, 119.90474842529873, 120.0338850752444, 120.23499687974541, 120.38863381070078, 120.30070039057335, 120.26239122865093, 120.26832009616894, 120.31408007868367, 120.40242915528664, 120.53198749068906, 120.69253521965469, 120.89225608880838, 121.20820952720685, 121.59035324953287, 122.00847084052688, 122.1578397786129, 122.27459618250145, 122.5173968765921, 123.04150653539352, 123.40668716532197, 123.6563804079907, 123.97885669744693, 124.21724638882021, 124.46865613630743, 124.65617320243334, 124.31868716562727, 124.1534713173314, 124.0619310778166, 123.88521633639539, 123.87154063886895, 123.96216961362003, 124.58030241114365, 125.10933833639024, 125.3930950025011, 125.74889591113725, 125.34546029093048, 124.88992205621582, 125.93084531872204, 127.96523707895439, 128.87519397368996, 129.9887950693827, 131.0735596022222, 131.96018512909086, 133.23046056016526, 133.37219500377157, 133.5376140939949, 133.42532062235946, 133.25162596374864, 132.9476939703398, 132.63356779391438, 132.44019183138448, 132.3437933165873, 132.1576490772078, 131.86171288135182, 131.44140144837874, 131.22478300321896, 130.96209518445187, 131.43989606000608, 131.81991495818679, 132.01629405669829, 132.09333150093497, 132.05363486440132, 132.07842852541927, 131.91144152079758, 131.4020885170162, 131.03625424119508, 130.753080742796, 130.390702425924, 129.89784743939234, 129.51642063223008, 129.61979869909732, 129.81801711744325, 129.95837764154447, 130.0704907976273, 130.05221974351323, 130.11908888105629, 129.75016362995513, 129.81467933359963, 129.89201036385424, 129.95982666133528, 130.13440363200158, 130.1790575170922, 130.20104705943905, 130.32449304863195, 130.29549431251704, 130.3481317102412, 130.38938049019734, 130.4858567647069, 130.53388280748746, 130.61863138794428, 130.54797113559076, 130.6174309291197, 130.49607985109793, 130.29861078726194, 130.0806815532143, 129.86055763444807, 129.76227442818478, 129.5127699866966, 129.46681180729723, 129.500118751425, 129.62555170571136, 129.77908775921838, 129.74925362117867, 129.5512075082371, 129.7709879612849, 130.13262651377855, 130.49022169309154, 130.84472683980218, 131.0111401416563, 131.3436601159006, 131.73935827664593, 131.94542040816486, 132.1062530612258, 132.27238886827564, 132.52104543768007, 132.55085535810187, 132.59251802026517, 132.3993329256715, 132.1339996664585, 131.9950906361933, 131.90143779324904, 131.93026728538558, 131.77930959713365, 131.28398057947297, 131.01780229229607, 130.9236564209695, 130.70299161715687, 130.54335677767378, 130.5663828180967, 130.5161313966246, 130.70774386996555, 130.92815407542633, 131.22121697080337, 131.58281388520277, 131.91139317880226, 132.20568532811092, 132.1901061775453, 131.85735959980977, 131.4796578543898, 131.05244733540985, 130.85200236533532, 130.41527466254706, 130.17249745117488, 129.8593160964158, 129.47216771524927, 128.94086449429486, 128.31525276805942, 127.45247953750315], "overall_ema_50": [121.02, 121.04549019607843, 121.06919646289889, 121.0774632682754, 121.07148431657833, 121.07966140220272, 121.09418448446928, 121.09578509292147, 121.09438175594417, 121.06009227531892, 120.99852002922799, 120.887793753572, 120.77768419460838, 120.71738285364334, 120.66846587899067, 120.6734280013832, 120.67113670721132, 120.68952350300695, 120.7048363068106, 120.67347017713176, 120.65058899371483, 120.63664432729465, 120.63207003994975, 120.63865552857918, 120.65733570392902, 120.68704802926514, 120.7303402634116, 120.80483672366998, 120.90307842078096, 121.02021260035818, 121.0911846552461, 121.15819702170704, 121.25434615811068, 121.41692081857693, 121.55939451196608, 121.68569276639877, 121.83252834418707, 121.96811546794443, 122.11054231233877, 122.24346222165882, 122.26528723257415, 122.31017792933596, 122.36271997132279, 122.39124075676112, 122.44687837414304, 122.52229490849037, 122.71208334345154, 122.8994526241005, 123.04731722707696, 123.21604988483865, 123.22836165406068, 123.21313178527399, 123.50340112702796, 124.03738539655627, 124.38768400845603, 124.8038532630264, 125.24115313506458, 125.66110791408165, 126.18211152529415, 126.48908754391006, 126.7946919539528, 127.03490011262133, 127.2480412846754, 127.41792201860969, 127.56702311591911, 127.72400260156934, 127.88815936229211, 128.0227413480846, 128.12106521678717, 128.1771018749524, 128.25839199750328, 128.31806289956197, 128.5248055309517, 128.72108766699282, 128.8849665820127, 129.0243796572279, 129.1361686902778, 129.25592678085513, 129.3305963188608, 129.32194548282706, 129.32461428742207, 129.33066078595454, 129.30828193160337, 129.24442773820718, 129.18778351317945, 129.22296847344694, 129.28128343527257, 129.33260565349718, 129.38132700041885, 129.4044122160887, 129.4442391880068, 129.3911317688693, 129.41912660146264, 129.45131771513076, 129.4832268243413, 129.53957087044557, 129.57252887552616, 129.6010571549173, 129.65121177629308, 129.6713603340855, 129.70718934059195, 129.74122113115698, 129.78744775346456, 129.82519490038752, 129.87126568860762, 129.88533370081907, 129.92630100666932, 129.9272303789568, 129.906946834684, 129.8753018607748, 129.8358782583915, 129.81564773845457, 129.7597399840054, 129.74014233757381, 129.73660734394346, 129.75438744810253, 129.78245068543185, 129.7758839918855, 129.73212383534099, 129.77243270454332, 129.8503765200514, 129.93857351926508, 130.03666867537234, 130.10425029594597, 130.21153459806575, 130.34127833931808, 130.44054977699187, 130.53425370730594, 130.63173395407824, 130.74970517156538, 130.82559908640596, 130.90224225948808, 130.9268602100964, 130.92737549597499, 130.94473331966225, 130.96572416987158, 131.00863694752368, 131.0122198123267, 130.93546609419624, 130.8917223257964, 130.87636066596124, 130.83062103200197, 130.79118491309993, 130.7864325635666, 130.76696461989732, 130.79845620343076, 130.84243831310016, 130.90900935964527, 130.999244286718, 131.09299941272906, 131.18856806321028, 131.22509480582949, 131.19116951932637, 131.13582953817632, 131.05716955628708, 131.01375114231504, 130.9132118818321, 130.84132121979945, 130.74754391706222, 130.62920886149115, 130.46923988653072, 130.27436773411773, 130.01145135238764], "overall_ema_200": [121.02, 121.02646766169154, 121.03267196356526, 121.03513293905219, 121.03403708891237, 121.0364844810625, 121.0405990633405, 121.04153837614308, 121.04172207389291, 121.0335457348492, 121.01818707082086, 120.98989665220573, 120.9609424566614, 120.94381865112248, 120.92915378892226, 120.9278189253509, 120.924706299228, 120.92684852510634, 120.9283724203789, 120.9181896102259, 120.90994891758683, 120.90383002288448, 120.90001081867668, 120.89901568615254, 120.90116478380276, 120.90627757202364, 120.91508078026222, 120.93214465309543, 120.95580490530344, 120.98500087639495, 121.00335907662983, 121.02123610074298, 121.04699494551171, 121.09030842864095, 121.12970834477387, 121.16602965477612, 121.20845722040025, 121.24906958636642, 121.29236242630307, 121.33422946683737, 121.34881424826189, 121.36932355922445, 121.39201685714262, 121.40891221179793, 121.43280363257607, 121.46202946707781, 121.52073464650988, 121.58013032166899, 121.63077579110512, 121.68768349467622, 121.70601500219189, 121.7172984350059, 121.80583277893619, 121.95821255228012, 122.06778257663555, 122.19646135696755, 122.33336223898777, 122.46885117193318, 122.63280986673982, 122.74601573871257, 122.86080165176021, 122.96089317761334, 123.05551115594555, 123.14033194046353, 123.2207266475236, 123.30380399431442, 123.38943778541578, 123.46834885222758, 123.53861403777756, 123.59842882347132, 123.66461361129748, 123.72546322710548, 123.82361782186065, 123.92019873905608, 124.00954999538388, 124.09343507005669, 124.1708635768223, 124.25065597904297, 124.3194056707938, 124.36707327605953, 124.417052646447, 124.46741829175599, 124.51013054755943, 124.54167153713595, 124.57409271587092, 124.62892761422047, 124.68943579716355, 124.74814787878381, 124.80612650685562, 124.85750833265806, 124.9128565084525, 124.9444698765276, 124.99581843497013, 125.04799934606497, 125.09990980033298, 125.1578211456033, 125.20978312425402, 125.26043204839081, 125.3163481474118, 125.36459343947736, 125.41653778336315, 125.46786576561826, 125.52211585750265, 125.5741346051892, 125.62812331558534, 125.6739131333407, 125.72621250514827, 125.76824024141546, 125.80447665692375, 125.8372679339693, 125.86744437243728, 125.90179815977622, 125.92655638704213, 125.95972498020589, 125.99644413463172, 126.03817105866523, 126.08226885907654, 126.11742041271758, 126.14271971209354, 126.18866279953541, 126.24409899058482, 126.30236069217105, 126.3634317300599, 126.41712892677573, 126.48103809168344, 126.55107751365675, 126.61397922993878, 126.67583018287472, 126.7389562507068, 126.80762335268983, 126.86610471236456, 126.92494944159476, 126.97077084018586, 127.01026565769645, 127.0536460989134, 127.09768942131228, 127.14706564597584, 127.1863983261154, 127.20499137759684, 127.23101136388942, 127.26353861399998, 127.28788151336317, 127.31312647342922, 127.34652820006177, 127.37581647667807, 127.41754964606436, 127.46235014709855, 127.5128740262319, 127.5695618468664, 127.62747665436028, 127.68620822993879, 127.73032556098417, 127.75649147580025, 127.77662588897637, 127.79009229804129, 127.81158391696626, 127.81793631580241, 127.83049416340637, 127.83665840058642, 127.83559712296865, 127.82280511179484, 127.79969262312027, 127.75760612935788], "overall_macd": [0.0, 0.05185185185183627, 0.0902901762161008, 0.08986105512011022, 0.060181703205927306, 0.06456190665541328, 0.08081919532205006, 0.06750716569823112, 0.05032529444653733, -0.030718340231530306, -0.15209761708491953, -0.350362319838041, -0.5092835277518759, -0.5354550322114164, -0.5315101421758754, -0.41666431502920886, -0.336296053703137, -0.22761669165333842, -0.14466144569803419, -0.17175164962824852, -0.17626104986271685, -0.16143210645823558, -0.13002558833268552, -0.08160138651543036, -0.017604061598589738, 0.05666853269919159, 0.14420781845730346, 0.2780781099377805, 0.43403827437475684, 0.5975507875447619, 0.6342907817657704, 0.6534541301524115, 0.7256367634450669, 0.9167127665837995, 1.0280490907912565, 1.082024283936235, 1.1638336314551054, 1.2034981216028768, 1.2455885555180544, 1.2563934418559484, 1.035156319279011, 0.8986867067839199, 0.8006699254070497, 0.6700793425572869, 0.6175644489563865, 0.6140548947225852, 0.8429775528616545, 1.0229451334223256, 1.086874774791255, 1.178821077575563, 0.9326955760239315, 0.6741904614062975, 1.084202802245386, 1.9119993336464347, 2.2077145723948775, 2.5761784822702083, 2.911685209582572, 3.140966147396142, 3.523860715228494, 3.389880553670025, 3.2679772299000547, 3.0265774493976494, 2.7670582202359526, 2.4612006108331173, 2.1648027617472962, 1.9358323356914866, 1.7615012915088073, 1.557777524226026, 1.3173924926030054, 1.035866983580945, 0.8593342687222787, 0.6737393010270694, 0.8245838214820935, 0.9285835589157045, 0.9492262756068328, 0.9178867940900943, 0.8378015958181209, 0.7906373909518436, 0.6625100237095864, 0.3910425989618602, 0.1962343020915398, 0.04845419141432217, -0.12522030203837176, -0.34601689603076125, -0.505489818434711, -0.44239322124767, -0.3380594972834672, -0.2620366708467827, -0.20068503565170204, -0.19859261450852728, -0.1587926536184625, -0.3116696910565224, -0.2671526156469213, -0.21846086009074384, -0.17582816431206538, -0.08817202757026621, -0.06156768080592201, -0.04640395977054368, 0.01227307477023487, 0.0010682092421347988, 0.02578156862333003, 0.04405235937929319, 0.08538642781337558, 0.1032363511983192, 0.13598787121560463, 0.09867367326660315, 0.12415487232917144, 0.06452726621205329, -0.02600179574540107, -0.12136215145855545, -0.2130392147499549, -0.2465407405224198, -0.344166827774103, -0.34733066447810756, -0.31474015859689075, -0.24254258095663772, -0.16087732689712197, -0.16326634634455672, -0.23945983626666134, -0.1289053359347747, 0.03895252427889773, 0.19709583328642566, 0.3459215502207087, 0.40433575522368415, 0.5316479015340008, 0.6795802338109524, 0.7361006624175275, 0.7685881701586652, 0.8004392013500876, 0.8657305881655475, 0.830836596774077, 0.8016081237833248, 0.6698580879782412, 0.5119358879830429, 0.41667563570209154, 0.34606802339419573, 0.3330726801513322, 0.24251424678269018, 0.0056663089949324785, -0.11893724692419028, -0.1609606910554362, -0.25507067502087466, -0.3167229909479943, -0.29400930125044056, -0.303176532384839, -0.20479557065382892, -0.0974623890052726, 0.03719993153424639, 0.19572796122719183, 0.3320592897760548, 0.44625552394083456, 0.41816134245806325, 0.2509859997868773, 0.07088012162813584, -0.12288807489656506, -0.20788722516638813, -0.39177103548985315, -0.48111851041005593, -0.5958936715537106, -0.7364623172183258, -0.9323327681838691, -1.1589283321234234, -1.477213422593195], "overall_signal": [0.0, 0.010370370370367255, 0.026354331539513966, 0.03905567625563322, 0.043280881645692035, 0.047537086647636284, 0.054193508382519046, 0.05685623984566147, 0.05555005076583665, 0.03829637256636326, 0.00021757463610669672, -0.06989840425872285, -0.15777542895735347, -0.23331134960816607, -0.292951108121708, -0.31769374950320817, -0.32141421034319395, -0.30265470660522287, -0.27105605442378516, -0.25119517346467785, -0.23620834874428565, -0.22125310028707562, -0.2030075978961976, -0.17872635562004416, -0.1465018968157533, -0.10586781091276432, -0.055852685038750766, 0.01093347395655548, 0.09555443404019576, 0.195953704741109, 0.28362112014604135, 0.3575877221473154, 0.4311975304068657, 0.5283005776422525, 0.6282502802720533, 0.7190050810048898, 0.807970791094933, 0.8870762571965217, 0.9587787168608284, 1.0183016618598524, 1.021672593343684, 0.9970754160317313, 0.957794317906795, 0.9002513228368935, 0.8437139480607921, 0.7977821373931508, 0.8068212204868517, 0.8500460030739465, 0.8974117574174082, 0.9536936214490392, 0.9494940123640178, 0.8944333021724737, 0.9323872021870562, 1.1283096284789318, 1.344190617262121, 1.5905881902637384, 1.8548075941275055, 2.112039304781233, 2.3944035868706854, 2.5934989802305535, 2.7283946301644537, 2.788031194011093, 2.783836599256065, 2.7193094015714756, 2.6084080736066397, 2.4738929260236096, 2.331414599120649, 2.1766871841417244, 2.0048282458339806, 1.8110359933833735, 1.6206956484511545, 1.4313043789663378, 1.309960267469489, 1.2336849257587321, 1.1767931957283524, 1.1250119154007008, 1.067569851484185, 1.0121833593777168, 0.9422486922440908, 0.8320074735876448, 0.7048528392884238, 0.5735731097136035, 0.43381442736320847, 0.27784816268441453, 0.12118056646058943, 0.008465808918937556, -0.06083925232154339, -0.10107873602659126, -0.12099999595161343, -0.13651851966299622, -0.1409733464540895, -0.1751126153745761, -0.19352061542904514, -0.1985086643613849, -0.19397256435152102, -0.17281245699527006, -0.15056350175740046, -0.12973159336002912, -0.10133065973397633, -0.08085088593875411, -0.05952439502633729, -0.03880904414521119, -0.013969949753493839, 0.009471310436868767, 0.03477462259261594, 0.04755443272741339, 0.062874520647765, 0.06320506976062265, 0.04536369665941791, 0.012018527035823241, -0.03299302132133239, -0.07570256516154988, -0.12939541768406052, -0.17298246704286996, -0.20133400535367413, -0.20957572047426684, -0.19983604175883787, -0.19252210267598166, -0.20190964939411762, -0.18730878670224904, -0.14205652450601972, -0.07422605294753064, 0.009803467686117229, 0.08870992519363062, 0.17729752046170466, 0.27775406313155426, 0.3694233829887489, 0.44925634042273216, 0.5194929126082033, 0.5887404477196722, 0.6371596775305531, 0.6700493667811075, 0.6700111110205342, 0.6383960664130359, 0.5940519802708472, 0.5444551888955169, 0.50217868714668, 0.45024579907388207, 0.36132990105809215, 0.2652764714616357, 0.1800290389582213, 0.09300909616240213, 0.011062678740322851, -0.049951717257829834, -0.10059668028323167, -0.12143645835735112, -0.11664164448693543, -0.08587332928269907, -0.029553071180720883, 0.04276940101063426, 0.12346662559667433, 0.1824055689689521, 0.19612165513253715, 0.17107334843165692, 0.11228106376601252, 0.048247405979532386, -0.03975628231434473, -0.128028727933487, -0.22160171665753173, -0.32457383676969054, -0.4461256230525263, -0.5886861648667057, -0.7663916164120036], "overall_upper_bb": [null, 122.26423881554251, 122.18594559463185, 122.03120550407462, 122.00067911635382, 121.92327624232084, 121.90081825836515, 121.85102268029614, 121.81327290611951, 122.00734227960767, 122.30385803176185, 122.82850082283551, 123.03983899412103, 122.95246000360837, 122.85128049674671, 122.80042840372677, 122.73762425582218, 122.7318333644969, 122.7169896564993, 122.64502948176387, 122.58997348537983, 122.44184297275454, 122.29807204905835, 122.23606463237788, 122.26043740305359, 122.28228158551444, 122.34623414430759, 122.64538787125616, 123.09717104636957, 123.68348248752633, 123.93947518982282, 124.0125840770375, 124.13194333381384, 124.79223769845002, 125.23481701397704, 125.61663846241784, 126.07003387689034, 126.44421445252985, 126.82209630715424, 127.02294715898711, 126.89768913216538, 126.77976089956954, 126.65316898619646, 126.49633493028821, 126.36253690109115, 126.25816986496328, 126.77148545848087, 127.28512865637805, 127.5598925833792, 127.94761679102727, 127.90391853883699, 127.90031486006535, 129.13206713191693, 132.41326338566873, 133.531016556449, 134.99120825055485, 136.4611982305636, 137.72600857056614, 139.51019242538976, 140.11532505689757, 140.56149452099632, 140.76522542049906, 140.84892288163078, 140.7117731025497, 140.5287353088859, 140.3330916692486, 140.3444616757141, 140.30755991702028, 140.1639711170609, 140.0579045264074, 139.33123981336433, 138.11635449505758, 138.1597156333293, 137.61725576029016, 137.6135384052573, 137.3798933689651, 136.93246806186153, 136.44029234942772, 134.64874781272883, 134.50568966572766, 134.16767331712538, 134.04311614138706, 134.01882863601426, 134.18969649683032, 134.2960577999979, 134.21089316005, 134.1025554373328, 134.0498936405864, 134.0520930996187, 134.05212615887265, 134.05790963599097, 134.13677167161242, 133.66280025603157, 133.14009077610075, 132.71886535344862, 132.43460613485087, 132.202273602929, 131.85278245995147, 131.80325715795743, 131.8364860289917, 131.91098106938082, 131.97718333115012, 132.0468777415369, 131.87206550904662, 131.61485649628148, 131.61661373104158, 131.64369721589895, 131.62334558092837, 131.62974603426088, 131.6857976446326, 131.73480702780324, 131.5198288417313, 131.68050756263557, 131.6827816457673, 131.66327975450506, 131.57810346521816, 131.5872857993103, 131.55982152884704, 131.50447308869744, 131.5763208926806, 131.80817028450085, 132.10236417281487, 132.41252756856505, 132.56267145737186, 132.91513680444749, 133.4505179216762, 133.73314810540919, 134.02065657554854, 134.29875910989506, 134.6315311923529, 134.72636221835836, 134.82965338294454, 134.66059409614985, 134.55729131890965, 134.48190638339602, 134.44502020894592, 134.44204215511454, 134.3065689951911, 134.20904725547078, 134.31229256262475, 134.3406128547425, 134.41141320608983, 134.40407403931496, 134.3849449998441, 134.25427448337544, 133.9872083755997, 133.8586375468514, 133.8111396003769, 133.8491976739956, 133.79050630973066, 133.95678592477535, 133.86402962782043, 133.8400408932012, 133.86480436219236, 133.9099188951962, 133.8732712088941, 133.86917818128347, 133.8658416543583, 133.9152754091689, 134.06051997418112, 134.3125225642184, 134.67424764028738, 135.2576770893998], "overall_lower_bb": [null, 120.42576118445749, 120.7073877387015, 120.77879449592538, 120.61732088364617, 120.68505709101251, 120.74918174163486, 120.75147731970385, 120.73561598276937, 120.33065772039235, 119.72886924096542, 118.73066584383116, 118.10400715972511, 118.00111142496306, 117.96805283658662, 118.06707159627324, 118.1511992735896, 118.23427774661424, 118.31195771192176, 118.32297051823612, 118.28502651462017, 118.29565702724547, 118.32642795094164, 118.34043536762216, 118.3350625969464, 118.32671841448557, 118.29686585569242, 118.14721212874383, 117.92042895363048, 117.70111751247367, 117.7791248101772, 118.16851592296251, 118.60215666618615, 118.55786230154995, 118.67328298602298, 118.68996153758214, 118.71806612310971, 118.75888554747016, 118.83300369284576, 119.19165284101291, 119.58791086783465, 120.01733910043046, 120.45693101380355, 120.84276506971179, 121.24606309890882, 121.64593013503675, 121.68970454151912, 121.66206134362196, 121.72329741662077, 121.68157320897275, 121.795271461163, 121.80287513993466, 121.2716228680831, 119.16242661433132, 118.83667344355096, 118.39848174944518, 117.98099176943636, 117.78218142943389, 117.33266757461027, 117.57853494310238, 118.2805654790037, 119.02783457950095, 119.8261371183692, 120.81228689745032, 121.73632469111415, 122.65196833075139, 123.09540832428596, 123.51531008297975, 124.04489888293917, 124.37096547359255, 125.76963018663565, 127.67851550494241, 127.93265436667069, 128.11611423970987, 128.1128315947427, 128.0904766310349, 128.12990193813846, 128.2460776505723, 129.25895218727115, 128.91201033427237, 128.7608266828746, 128.5412638586129, 128.19455136398577, 127.63368350316968, 127.1853222000021, 127.12198683995004, 127.11032456266719, 127.08998635941361, 127.09228690038132, 127.13425384112733, 127.14547036400907, 126.89760832838756, 127.02307974396842, 127.21678922389924, 127.37451464655135, 127.50677386514911, 127.58960639707097, 127.75009754004856, 127.77162284204259, 127.84389397100827, 127.88889893061915, 127.93231666884992, 128.0786222584631, 128.56043449095338, 129.13764350371846, 129.15038626895836, 129.14530278410103, 129.10165441907165, 128.97875396573912, 128.8357023553674, 128.63169297219673, 128.9696711582687, 128.63749243736441, 128.53721835423266, 128.49522024549495, 128.50739653478186, 128.50721420068967, 128.46617847115292, 128.29952691130254, 128.28717910731945, 128.17282971549915, 128.03107582718508, 127.87291243143493, 127.82376854262819, 127.65530319555253, 127.44892207832382, 127.36056189459079, 127.36105342445147, 127.44395089010499, 127.56517880764709, 127.85184778164165, 128.09455661705547, 128.57761590385013, 128.84891868109034, 129.096303616604, 129.26218979105406, 129.4241678448855, 129.70814100480894, 129.84516274452923, 129.64791743737527, 129.49359714525755, 129.1838567939102, 128.92969596068505, 128.83982500015588, 128.7154955166246, 128.7875616244003, 128.8208624531486, 128.83936039962308, 128.82030232600437, 128.85399369026933, 128.77221407522464, 128.79897037217953, 128.7059591067988, 128.56519563780765, 128.29608110480382, 128.1797287911059, 127.82282181871653, 127.62415834564167, 127.5142245908311, 127.15998002581888, 126.5129774357816, 125.73025235971262, 124.5213229106002]}, "alignment": "inconsistent"}

6311_SQM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632765900.0, 1632769440.0, 1632773100.0, 1632776640.0, 1632780300.0, 1632783840.0, 1632850500.0, 1632854100.0, 1632857640.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026840.0, 1633030440.0, 1633034100.0, 1633037640.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129440.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379760.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460640.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475040.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644240.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162640.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247240.0, 1634250840.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596440.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681040.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0], "input_window": [[55.12, 54.57, 54.45, 53.855, 54.2, 53.76, 53.11, 52.93, 53.02, 53.168, 52.76, 53.05, 53.085, 54.35, 53.68, 53.77, 53.605, 53.68, 53.595, 54.54, 55.03, 55.16, 54.48, 54.031, 54.13, 54.14, 54.55, 54.36, 54.17, 54.075, 54.1, 54.04, 53.7, 52.15, 52.4228, 52.74, 52.86, 53.02, 52.885, 53.82, 54.23, 53.78, 53.855, 54.05, 54.075, 52.64, 51.16, 51.1024, 51.1, 51.235, 51.395, 51.78, 52.37, 52.52, 52.53, 52.27, 52.14, 51.725, 51.535, 51.53, 51.45, 51.41, 51.47, 51.58, 51.67, 53.09, 53.43, 54.11, 53.32, 53.28, 53.3, 53.31, 53.07, 53.26, 53.69, 53.35, 53.35, 53.45, 53.7806, 53.91, 53.58, 53.17, 53.08, 53.245, 53.57, 53.865, 53.92, 53.76, 54.04, 54.1, 54.01, 54.44, 53.8, 53.49, 53.7, 54.02, 54.19, 54.51, 54.685, 54.14, 54.68, 54.36, 54.71, 54.8734, 54.905, 55.04, 55.175, 55.01, 55.08, 54.8, 54.465, 54.62, 54.6, 55, 54.34, 54.645, 54.75, 54.39, 53.7207, 53.38, 53.25, 53.03, 53.05, 53.85, 54.01, 52.66, 52.34, 52.381, 52.05, 52.54, 53.17, 53.52, 53.0546, 52.9, 53.1, 52.985, 53.805, 54.555, 55.17, 55.1513, 55.22, 55.69, 56.06], [55.15, 54.68, 54.45, 53.88, 54.23, 53.76, 53.19, 52.955, 53.13, 53.168, 52.76, 53.08, 53.125, 54.35, 53.69, 53.79, 53.64, 53.68, 53.63, 54.72, 55.03, 55.16, 54.515, 54.11, 54.13, 54.155, 54.565, 54.4, 54.17, 54.075, 54.1, 54.07, 53.7, 52.16, 52.445, 52.74, 52.89, 53.02, 52.885, 53.88, 54.25, 53.82, 53.88, 54.05, 54.11, 52.715, 51.19, 51.13, 51.1, 51.235, 51.5, 51.78, 52.425, 52.55, 52.53, 52.29, 52.15, 51.725, 51.73, 51.58, 51.45, 51.41, 51.47, 51.6, 51.68, 53.14, 53.48, 54.14, 53.32, 53.28, 53.33, 53.31, 53.14, 53.26, 53.695, 53.35, 53.39, 53.45, 53.7806, 53.96, 53.58, 53.17, 53.085, 53.27, 53.57, 53.99, 53.92, 53.78, 54.04, 54.14, 54.015, 54.44, 53.8, 53.54, 53.7, 54.02, 54.26, 54.6, 54.685, 54.14, 54.69, 54.42, 54.78, 54.89, 54.905, 55.1, 55.175, 55.02, 55.1, 54.8, 54.53, 54.62, 54.62, 55.05, 54.34, 54.66, 54.77, 54.47, 53.7207, 53.38, 53.25, 53.03, 53.07, 53.91, 54.06, 52.69, 52.35, 52.381, 52.05, 52.54, 53.2, 53.6, 53.0546, 52.9, 53.1, 52.985, 53.889, 54.555, 55.2, 55.2, 55.22, 55.72, 56.07], [55.07, 54.57, 54.45, 53.855, 54.17, 53.72, 53.03, 52.91, 53.02, 53.13, 52.76, 53.05, 53.085, 54.35, 53.68, 53.77, 53.54, 53.68, 53.595, 54.54, 55.02, 55.11, 54.48, 54.031, 54.1, 54.12, 54.55, 54.36, 54.165, 54.075, 54.06, 53.98, 53.59, 52.02, 52.4228, 52.72, 52.86, 52.99, 52.86, 53.8, 54.1, 53.7, 53.855, 54.05, 54.075, 52.63, 51.13, 51.06, 51.1, 51.23, 51.385, 51.78, 52.3, 52.52, 52.51, 52.265, 52.13, 51.725, 51.535, 51.53, 51.39, 51.41, 51.4668, 51.53, 51.66, 53.09, 53.415, 54.0836, 53.32, 53.28, 53.26, 53.24, 53.03, 53.04, 53.68, 53.35, 53.35, 53.44, 53.7806, 53.9, 53.55, 53.17, 53.06, 53.245, 53.4101, 53.865, 53.89, 53.76, 54.04, 54.09, 53.85, 54.44, 53.73, 53.49, 53.7, 54.02, 54.1668, 54.474, 54.59, 54.13, 54.68, 54.36, 54.68, 54.8734, 54.9, 54.99, 55.16, 54.96, 55.075, 54.8, 54.43, 54.6, 54.6, 54.99, 54.34, 54.59, 54.74, 54.39, 53.67, 53.36, 53.25, 53.025, 53.03, 53.76, 54.01, 52.33, 52.34, 52.36, 52.01, 52.5, 53.17, 53.52, 53, 52.9, 53.02, 52.985, 53.72, 54.43, 55.16, 55.1513, 55.2059, 55.65, 56.06], [55.15, 54.68, 54.45, 53.88, 54.23, 53.72, 53.03, 52.955, 53.13, 53.13, 52.76, 53.08, 53.125, 54.35, 53.69, 53.77, 53.64, 53.68, 53.63, 54.54, 55.02, 55.11, 54.48, 54.11, 54.1, 54.15, 54.565, 54.4, 54.165, 54.075, 54.07, 54.07, 53.6, 52.04, 52.445, 52.73, 52.89, 52.99, 52.86, 53.815, 54.1, 53.74, 53.88, 54.05, 54.11, 52.63, 51.15, 51.06, 51.1, 51.23, 51.475, 51.78, 52.42, 52.55, 52.51, 52.265, 52.135, 51.725, 51.73, 51.58, 51.3958, 51.41, 51.4668, 51.53, 51.68, 53.1, 53.48, 54.0836, 53.32, 53.28, 53.26, 53.24, 53.14, 53.08, 53.68, 53.35, 53.38, 53.45, 53.7806, 53.96, 53.55, 53.17, 53.085, 53.26, 53.4101, 53.95, 53.91, 53.78, 54.04, 54.13, 53.875, 54.44, 53.77, 53.54, 53.7, 54.02, 54.26, 54.5, 54.64, 54.14, 54.69, 54.42, 54.78, 54.88, 54.9, 55.03, 55.16, 54.96, 55.1, 54.8, 54.45, 54.61, 54.6, 55.03, 54.34, 54.59, 54.76, 54.47, 53.6813, 53.36, 53.25, 53.03, 53.04, 53.89, 54.01, 52.35, 52.35, 52.37, 52.01, 52.5, 53.2, 53.57, 53, 52.9, 53.06, 52.985, 53.72, 54.43, 55.17, 55.18, 55.22, 55.67, 56.07], [2229, 1588, 361, 604, 4071, 1637, 2614, 1563, 2737, 505, 323, 454, 1076, 496, 815, 1597, 831, 1157, 606, 981, 304, 4784, 5547, 1178, 636, 3788, 1638, 297, 6878, 100, 2114, 1503, 1576, 3462, 200, 617, 507, 2200, 547, 1173, 2709, 5507, 1025, 475, 3886, 911, 2138, 3049, 138, 205, 5243, 510, 5176, 876, 333, 556, 921, 432, 4160, 3665, 3525, 18101, 503, 4270, 3703, 806, 1810, 2648, 122, 338, 1060, 642, 3123, 13779, 2699, 410, 3419, 600, 351, 1998, 667, 108, 443, 1670, 722, 2467, 1975, 300, 213, 2439, 23648, 229, 1087, 621, 150, 728, 1924, 5573, 3840, 810, 845, 1936, 3381, 833, 299, 8576, 991, 2292, 2521, 586, 2817, 2142, 2097, 28268, 303, 4598, 1053, 621, 5822, 1452, 302, 607, 7025, 4034, 2198, 23833, 1179, 782, 1559, 7163, 606, 5832, 971, 306, 7697, 830, 858, 5547, 3498, 1632, 1945, 8847, 1083]], "output_timestamps": [1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375840.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453360.0, 1635456900.0, 1635460440.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791640.0, 1635795300.0, 1635798840.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0], "output_window": [[55.23, 54.92, 54.82, 55.09, 54.5, 54.48, 53.735, 53.43, 53.35, 53.49, 53.54, 53.8074, 53.875, 54.25, 54.32, 54.31, 54.26, 54.395, 54.5, 56.11, 55.844, 56.1277, 56.08, 56.2, 56, 56.56, 58.48, 58.06, 58.45, 59.13, 59.99, 60.39, 61.09], [55.24, 54.94, 54.86, 55.095, 54.5, 54.48, 53.735, 53.47, 53.35, 53.54, 53.54, 53.8074, 53.94, 54.38, 54.32, 54.31, 54.26, 54.55, 54.5, 56.15, 55.85, 56.1277, 56.09, 56.28, 56.03, 56.6, 58.5, 58.11, 58.4635, 59.13, 59.99, 60.44, 61.14], [55.15, 54.91, 54.8, 55.09, 54.46, 54.48, 53.735, 53.395, 53.35, 53.49, 53.53, 53.8074, 53.875, 54.25, 54.21, 54.29, 54.24, 54.395, 54.47, 56.1, 55.815, 56.07, 56.06, 56.2, 56, 56.56, 58.26, 57.99, 58.45, 59.087, 59.95, 60.384, 60.88], [55.2, 54.91, 54.85, 55.095, 54.46, 54.48, 53.735, 53.45, 53.35, 53.52, 53.53, 53.8074, 53.92, 54.32, 54.21, 54.29, 54.25, 54.43, 54.49, 56.15, 55.85, 56.07, 56.08, 56.27, 56.03, 56.6, 58.27, 57.99, 58.45, 59.13, 59.99, 60.44, 60.88], [6004, 3006, 2211, 1115, 2801, 428, 131, 3204, 304, 1694, 709, 249, 7893, 3452, 3068, 2067, 947, 21873, 8128, 1994, 1256, 2018, 4941, 3252, 3917, 3103, 9466, 12526, 679, 4092, 5902, 5793, 8406]], "text": {"content": "SQM (SQM) Just Overtook the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-10-27T14:00:03Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 50-day simple moving average?\n\nArticle Content:\n\nSQM Quick QuoteSQM\nSQM (SQM Quick QuoteSQM  -  Free Report)     is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, SQM broke out above the 50-day moving average, suggesting a short-term bullish trend.\nThe 50-day simple moving average is a widely used technical indicator that helps determine support or resistance levels for different types of securities. It's one of three major moving averages, but takes precedent because it's the first sign of an up or down trend.\nShares of SQM have been moving higher over the past four weeks, up 6.2%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that SQM could be poised for a continued surge.\nThe bullish case only gets stronger once investors take into account SQM's positive earnings estimate revisions. There have been 4 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on SQM for more gains in the near future.\nSociedad Quimica y Minera S.A. (SQM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635343203000, "published_utc": "2021-10-27T14:00:03Z", "article_url": "https://www.zacks.com/stock/news/1817519/sqm-sqm-just-overtook-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8796454678594396, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9276130873957076, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.38984587488668, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.15, 54.915, 54.76, 54.54, 54.477999999999994, 54.35166666666667, 54.16285714285714, 54.011875, 53.91388888888889, 53.8355, 53.596500000000006, 53.4365, 53.303999999999995, 53.351, 53.297000000000004, 53.302, 53.363, 53.435500000000005, 53.4855, 53.6265, 53.8525, 54.05550000000001, 54.190999999999995, 54.166999999999994, 54.208000000000006, 54.246, 54.338499999999996, 54.4105, 54.464, 54.4175, 54.322500000000005, 54.21849999999999, 54.1305, 53.923500000000004, 53.758, 53.61600000000001, 53.4485, 53.307500000000005, 53.177, 53.150999999999996, 53.153999999999996, 53.121, 53.149, 53.35, 53.51649999999999, 53.5065, 53.3325, 53.1395, 52.963499999999996, 52.705, 52.442499999999995, 52.246500000000005, 52.1005, 51.9505, 51.790499999999994, 51.754, 51.8525, 51.919, 51.982000000000006, 52.016999999999996, 52.009080000000004, 51.97207999999999, 51.876760000000004, 51.77476, 51.69176, 51.77526, 51.90975999999999, 52.145619999999994, 52.30462, 52.47462, 52.66104, 52.84403999999999, 53.01136, 53.16636, 53.36636, 53.39136, 53.381359999999994, 53.318, 53.364059999999995, 53.43206, 53.461059999999996, 53.45405999999999, 53.44856, 53.46656, 53.43957, 53.49956999999999, 53.55257, 53.58557, 53.611509999999996, 53.628510000000006, 53.66101, 53.78801, 53.85651, 53.88451, 53.9135, 53.92049999999999, 53.95550000000001, 54.027499999999996, 54.0875, 54.088499999999996, 54.17, 54.168000000000006, 54.26899999999999, 54.403, 54.523, 54.624, 54.714, 54.760000000000005, 54.806000000000004, 54.872, 54.848, 54.867000000000004, 54.849000000000004, 54.864, 54.80800000000001, 54.763999999999996, 54.724000000000004, 54.675, 54.53313000000001, 54.38913, 54.269130000000004, 54.11113, 53.95513, 53.84113, 53.80812999999999, 53.58413, 53.343129999999995, 53.133129999999994, 52.96600000000001, 52.879999999999995, 52.875, 52.928999999999995, 52.925, 52.826, 52.730999999999995, 52.794500000000006, 52.93150000000001, 53.1375, 53.4535, 53.721500000000006, 53.923500000000004, 54.133500000000005, 54.4405], "in_sma_50": [55.15, 54.915, 54.76, 54.54, 54.477999999999994, 54.35166666666667, 54.16285714285714, 54.011875, 53.91388888888889, 53.8355, 53.73772727272728, 53.68291666666667, 53.64, 53.690714285714286, 53.690666666666665, 53.695625, 53.692352941176466, 53.69166666666667, 53.68842105263158, 53.730999999999995, 53.79238095238096, 53.85227272727273, 53.8795652173913, 53.88916666666666, 53.897600000000004, 53.90730769230769, 53.931666666666665, 53.948392857142856, 53.955862068965516, 53.959833333333336, 53.96338709677419, 53.96671875, 53.955606060606065, 53.89926470588235, 53.85771428571429, 53.826388888888886, 53.80108108108109, 53.779736842105265, 53.75615384615384, 53.757625, 53.765975609756104, 53.76535714285714, 53.76802325581396, 53.77443181818182, 53.781888888888886, 53.75684782608696, 53.70138297872341, 53.64635416666667, 53.59438775510204, 53.5471, 53.4736, 53.415600000000005, 53.375, 53.3484, 53.31400000000001, 53.2849, 53.266999999999996, 53.2424, 53.214400000000005, 53.1834, 53.156116000000004, 53.122716, 53.089552, 53.033152, 52.992951999999995, 52.97955199999999, 52.976352, 52.984424, 52.978224, 52.953024000000006, 52.917824, 52.880424000000005, 52.853623999999996, 52.833023999999995, 52.82462399999999, 52.808624, 52.78492399999999, 52.765924000000005, 52.758236000000004, 52.755936, 52.745536, 52.727536, 52.717236, 52.74163600000001, 52.760937999999996, 52.785338, 52.805738, 52.821538000000004, 52.845138000000006, 52.85143800000001, 52.846938, 52.860938, 52.858737999999995, 52.848538000000005, 52.840338, 52.868138, 52.930338, 52.999138, 53.069938, 53.128138, 53.192438, 53.245238, 53.29243799999999, 53.339038, 53.386838, 53.44213799999999, 53.502638000000005, 53.567338, 53.634738, 53.699138000000005, 53.760222000000006, 53.824222, 53.886886000000004, 53.956886, 54.010086, 54.039886, 54.065486, 54.07321400000001, 54.080439999999996, 54.08204, 54.08184, 54.07764, 54.07564, 54.091840000000005, 54.098440000000004, 54.07844, 54.057840000000006, 54.03624, 54.000828, 53.971628, 53.964628000000005, 53.97262800000001, 53.970928, 53.96372799999999, 53.95672600000001, 53.937425999999995, 53.933626000000004, 53.946625999999995, 53.969226, 53.99022599999999, 54.017126, 54.04172600000001, 54.087726], "in_sma_200": [55.15, 54.915, 54.76, 54.54, 54.477999999999994, 54.35166666666667, 54.16285714285714, 54.011875, 53.91388888888889, 53.8355, 53.73772727272728, 53.68291666666667, 53.64, 53.690714285714286, 53.690666666666665, 53.695625, 53.692352941176466, 53.69166666666667, 53.68842105263158, 53.730999999999995, 53.79238095238096, 53.85227272727273, 53.8795652173913, 53.88916666666666, 53.897600000000004, 53.90730769230769, 53.931666666666665, 53.948392857142856, 53.955862068965516, 53.959833333333336, 53.96338709677419, 53.96671875, 53.955606060606065, 53.89926470588235, 53.85771428571429, 53.826388888888886, 53.80108108108109, 53.779736842105265, 53.75615384615384, 53.757625, 53.765975609756104, 53.76535714285714, 53.76802325581396, 53.77443181818182, 53.781888888888886, 53.75684782608696, 53.70138297872341, 53.64635416666667, 53.59438775510204, 53.5471, 53.506470588235295, 53.47326923076923, 53.4533962264151, 53.43666666666667, 53.41981818181819, 53.39919642857143, 53.377017543859644, 53.34853448275862, 53.32110169491526, 53.29208333333334, 53.26099672131147, 53.231141935483876, 53.203136507936506, 53.17699375, 53.15396307692308, 53.15314545454545, 53.158023880597014, 53.17163529411764, 53.17378550724638, 53.17530285714286, 53.17649577464788, 53.17737777777778, 53.17686575342466, 53.175556756756755, 53.182282666666666, 53.18448947368421, 53.18702857142857, 53.190400000000004, 53.197870886075954, 53.2073975, 53.21162716049383, 53.211119512195125, 53.2096, 53.2102, 53.21255176470588, 53.221126744186044, 53.229044827586215, 53.23530568181818, 53.24434719101124, 53.25418777777778, 53.26100989010989, 53.273824999999995, 53.279160215053764, 53.28193510638298, 53.28633578947368, 53.293978125, 53.30393711340206, 53.316141836734694, 53.329514141414144, 53.337619000000004, 53.35100891089109, 53.36148921568628, 53.37526116504854, 53.389729807692305, 53.40411333333333, 53.41945188679246, 53.43571869158879, 53.449832407407406, 53.46497155963302, 53.47710818181818, 53.48587297297297, 53.495909821428576, 53.50568053097345, 53.51905175438597, 53.52619043478261, 53.535361206896546, 53.5458282051282, 53.55366016949153, 53.554732773109244, 53.55311, 53.55060495867769, 53.54633770491803, 53.54222113821138, 53.54502580645161, 53.548745600000004, 53.539231746031746, 53.529867716535435, 53.52080625, 53.50909457364341, 53.50133230769231, 53.499032061068704, 53.499569696969694, 53.495813533834585, 53.49136716417911, 53.48817185185185, 53.484472058823535, 53.48619124087591, 53.49303043478261, 53.50509496402878, 53.51705857142857, 53.529136170212766, 53.54421267605634, 53.561875524475525], "in_ema_10": [55.15, 55.06454545454545, 54.95280991735537, 54.7577535687453, 54.66179837442797, 54.49056230635015, 54.22500552337739, 53.99409542821786, 53.83698716854188, 53.7084440469888, 53.53599967480902, 53.453090643025554, 53.39343779883909, 53.56735819905016, 53.58965670831377, 53.62244639771126, 53.62563796176376, 53.6355219687158, 53.634517974403835, 53.79915106996677, 54.02112360270009, 54.219101129481885, 54.266537287757906, 54.23807596271101, 54.212971242218096, 54.20152192545117, 54.26760884809641, 54.29167996662433, 54.2686472454199, 54.23343865534355, 54.20372253619017, 54.17940934779196, 54.07406219364796, 53.70423270389378, 53.47528130318581, 53.339775611697476, 53.25799822775248, 53.20927127725202, 53.14576740866074, 53.26744606163152, 53.41881950497124, 53.47721595861283, 53.55044942068322, 53.64127679874082, 53.726499198969755, 53.52713570824798, 53.09492921583926, 52.72494208568666, 52.429498070107265, 52.21140751190594, 52.07751523701395, 52.023421557556865, 52.09552672891016, 52.17815823274467, 52.238493099518365, 52.243312535969565, 52.223619347611454, 52.13296128440937, 52.05969559633493, 51.97247821518313, 51.867627630604375, 51.784422606858115, 51.72667304197481, 51.690914307070294, 51.68892988760297, 51.94548808985697, 52.224490255337514, 52.562510208912514, 52.70023562547387, 52.805647329933166, 52.88825690630895, 52.95221019607096, 52.98635379678533, 53.003380379187995, 53.126402128426534, 53.167056286894436, 53.205773325640905, 53.250178175524375, 53.346618507247214, 53.45814241502045, 53.474843794107635, 53.41941764972442, 53.35861444068361, 53.3406845423775, 53.3533055346725, 53.461795437459315, 53.54328717610308, 53.58632587135706, 53.66881207656487, 53.75266442628035, 53.774907257865735, 53.89583321098105, 53.87295444534813, 53.81241727346665, 53.79197776919999, 53.833436356618165, 53.910993382687586, 54.01808549492621, 54.13116085948508, 54.132767975942336, 54.23408288940736, 54.2678860004242, 54.36099763671071, 54.4553617027633, 54.536205029533605, 54.62598593325477, 54.72307939993572, 54.76615587267467, 54.82685480491564, 54.82197211311279, 54.754340819819554, 54.72809703439781, 54.7048066645073, 54.763932725505974, 54.68685404814125, 54.66924422120647, 54.685745271896195, 54.64651885882416, 54.471024520856126, 54.26902006251865, 54.08374368751525, 53.892153926148836, 53.73721684866723, 53.764995603455006, 53.809541857372274, 53.54417061057731, 53.32704868138143, 53.15303983022117, 52.94521440654459, 52.864266332627395, 52.925308817604225, 53.042525396221635, 53.03479350599952, 53.010285595817784, 53.019324578396365, 53.01308374596066, 53.14161397396781, 53.37586597870093, 53.702072164391666, 53.97078631632045, 54.19791607698946, 54.46556769935501, 54.75728266310865], "in_ema_50": [55.15, 55.131568627450974, 55.104840445982305, 55.05680748731633, 55.024383664284315, 54.97323136372415, 54.89702621220556, 54.82086832153084, 54.75455975990218, 54.690851534023665, 54.615131866022736, 54.55493061637478, 54.49885490592872, 54.4930174586374, 54.461526577906525, 54.43440788857686, 54.40325463804443, 54.3748917110623, 54.345680271412796, 54.35330065292602, 54.3794457253603, 54.40809491260107, 54.41091471995005, 54.39911414269711, 54.387384176316836, 54.378074992931865, 54.385405385365914, 54.3859777231947, 54.37731193012824, 54.36545656031929, 54.35387002854206, 54.34273787056002, 54.31361089524395, 54.22444968366575, 54.154667343129844, 54.09879803555613, 54.051394191024514, 54.00977088941571, 53.96468183492882, 53.95881195904926, 53.9643487449689, 53.955550754970126, 53.95258798026541, 53.95640805947069, 53.96243127282479, 53.91017906604735, 53.801936749731766, 53.694409818369735, 53.59266825686504, 53.50001459973308, 53.42060226248864, 53.35626491886164, 53.319548647533736, 53.28937026919908, 53.25880672923049, 53.219833916319494, 53.177291409797164, 53.1203388054914, 53.06581571507998, 53.007548432135664, 52.9443426112676, 52.88417231278652, 52.82858908483411, 52.77766402268375, 52.73461837473537, 52.74894706592222, 52.77761580843507, 52.82883087477095, 52.84809240909366, 52.86502996167822, 52.88051898278888, 52.89461627758147, 52.90423916865671, 52.91113175027801, 52.94128344634554, 52.95731154648885, 52.9738875642736, 52.99255864018444, 53.023462222922305, 53.060189194572416, 53.07939746145193, 53.08295050217931, 53.083030874642866, 53.08997084034314, 53.10252492503557, 53.13575924170084, 53.166121624379244, 53.1901952861683, 53.22352096122052, 53.25906915881972, 53.283223309454236, 53.328587101240345, 53.345897410995626, 53.3535092772311, 53.36709714871223, 53.39270118209607, 53.42671290044524, 53.46880259062386, 53.514731900795475, 53.53925221841134, 53.584379582395215, 53.61714901053658, 53.66275101012338, 53.710486264628344, 53.7571338620939, 53.807050181227474, 53.860107036865614, 53.903240094243436, 53.9501718552535, 53.98349844916513, 54.00179262762924, 54.02564389713398, 54.04816766587383, 54.08667089466309, 54.09660536938218, 54.11595417842602, 54.14121087731128, 54.15410456839711, 54.1355632127737, 54.10514896913551, 54.071613715443924, 54.03076611875985, 53.99191254547515, 53.98791597506437, 53.988782015257925, 53.924516053875266, 53.86277032627232, 53.804230313477326, 53.73386834039979, 53.68548134665862, 53.66644286247593, 53.662660789437666, 53.63667409181266, 53.607784911741575, 53.5863031504968, 53.56272263479105, 53.56889037460317, 53.602659379520695, 53.66412371757871, 53.72356984630112, 53.78225338174029, 53.85628266088773, 53.9430951055588], "in_ema_200": [55.15, 55.14532338308458, 55.13840474245688, 55.125883302233426, 55.11696904051966, 55.103068851061764, 55.082441300304936, 55.06127273015265, 55.04205608607154, 55.02303065237929, 55.00051293444517, 54.981403353007906, 54.9629316778536, 54.95683285518839, 54.94422755314672, 54.93254369689651, 54.91968256558411, 54.907347415677805, 54.8946374911437, 54.89110875988854, 54.89239125979015, 54.894556520886766, 54.89043158038044, 54.88266609201844, 54.874878369709805, 54.867665649613194, 54.86465405110958, 54.86003062771546, 54.853114900076505, 54.84537246325983, 54.837657314371675, 54.83001893313415, 54.817779938774606, 54.790140337393765, 54.76680560766846, 54.746538885204096, 54.728065861470725, 54.710771673794405, 54.69235603524919, 54.68362612445069, 54.67781889933178, 54.668487367995155, 54.660641722542465, 54.65456568550225, 54.6491471214674, 54.6290561053334, 54.594438631648494, 54.55927008805, 54.52484949015896, 54.49206491811758, 54.462044371668654, 54.43535736299533, 54.415304055900855, 54.39674381653866, 54.37797024622485, 54.35694566666042, 54.33483675455435, 54.30886822963342, 54.283207849239055, 54.256310258699365, 54.22784747005559, 54.19980918677146, 54.17261506551005, 54.1463203882413, 54.12177988686577, 54.11161292281736, 54.10532821711769, 54.105112015952336, 54.097299956092115, 54.08916761822056, 54.080917194158665, 54.0725498588934, 54.063270755819836, 54.05348696720472, 54.04977067897383, 54.04280778664573, 54.03621268429105, 54.0303797222583, 54.027894351887575, 54.02721878619715, 54.02247034056335, 54.01398804861745, 54.004744386442155, 53.997333994537264, 53.99149087021352, 53.991078025733785, 53.99027127920907, 53.98817902767465, 53.988694659240075, 53.99010068253122, 53.988955402108026, 53.993443408057196, 53.99122009056409, 53.98673033841918, 53.983877300225956, 53.98423673007446, 53.98698064320804, 53.99208531342488, 53.998532225729114, 53.9999398652741, 54.006806135271376, 54.01091751700997, 54.01857007902977, 54.02714152102948, 54.035826680024215, 54.04571895186477, 54.05680632547806, 54.06579332721459, 54.076083940874156, 54.08328708574108, 54.086935970460075, 54.092140587669434, 54.09719391515531, 54.10647556774083, 54.10879919393246, 54.11358726165453, 54.12001922920026, 54.12350162492961, 54.119101608761156, 54.11154835892274, 54.10297573843595, 54.09229936292913, 54.08182872250198, 54.0799199789945, 54.07922425781048, 54.06201804628998, 54.04498304085426, 54.028316542935315, 54.00823379126432, 53.9932264898587, 53.98533368896459, 53.98120101544255, 53.971437821259045, 53.9607767484107, 53.9518137956902, 53.94219375792214, 53.93998287475874, 53.9448586670497, 53.95704912807408, 53.969217793466385, 53.98166338756125, 53.998462756839245, 54.01907506771647], "in_macd": [0.0, -0.03749287749288044, -0.0847879481497742, -0.16634633173395486, -0.20042943759923304, -0.26553239019910535, -0.3685557018918928, -0.4510548127407432, -0.49659052850277163, -0.5266075077635861, -0.5736395284635023, -0.5784237095991784, -0.5719905328866801, -0.4627110863696302, -0.424469798228138, -0.38328964600071913, -0.3570283911672689, -0.3291937511562466, -0.30762309301477586, -0.2146247358610367, -0.10102631090170888, -0.003693911735261679, 0.022349351563065056, 0.012983254699207691, 0.004699466504469285, 0.002144367873199826, 0.033223485835911504, 0.04403221374587929, 0.03325235995745146, 0.01724817411229651, 0.004113861280764297, -0.006223436365367263, -0.05174441387882922, -0.21126376191497087, -0.3015280515510952, -0.346076676746911, -0.3642720192593387, -0.366399173429933, -0.3742606284247927, -0.2999724734672071, -0.21561597059766768, -0.17578548008054184, -0.13140791081406888, -0.08158038035385573, -0.03682570115734762, -0.11940450576228301, -0.30080494235290445, -0.4466793021620461, -0.5526870848938543, -0.6190728168359385, -0.6444853097610945, -0.632720336300622, -0.565238145283999, -0.49555565209110597, -0.438504631474558, -0.4083534941655884, -0.3904475775370102, -0.4046757331409765, -0.41081259883479504, -0.42290487140019906, -0.44225346248249053, -0.45123992600871077, -0.44860721309040485, -0.43639061791976275, -0.4098802870262972, -0.2711627310610254, -0.12907732133255223, 0.03186455035023528, 0.09668152046808842, 0.14317138001377572, 0.176368034871345, 0.19877147631392944, 0.20608162016422682, 0.2046741075664329, 0.24910213493208033, 0.2547468613874315, 0.25865943212723863, 0.26436119630083965, 0.2921883768208957, 0.3249716279198438, 0.3142465781777659, 0.2719492135288135, 0.22893048950437134, 0.20657758048802322, 0.19868424629586912, 0.23330474803938728, 0.25457944600892546, 0.2579760960305393, 0.27843813127790185, 0.2984760434371978, 0.29043194563109154, 0.32589104910914557, 0.2965112464311588, 0.2517662586187086, 0.22660404584691918, 0.22983474471976706, 0.24889201882562162, 0.280131854449003, 0.3125832145020979, 0.29455982748383747, 0.32095677694264424, 0.31644205897513444, 0.3380166581860564, 0.35904500049448984, 0.3730239581379067, 0.3900955180221999, 0.4093955091791628, 0.403896693029445, 0.40615378358987186, 0.3793620023071327, 0.3261278488541919, 0.29346715485141317, 0.2637362161899546, 0.27173919910544697, 0.21986986436282052, 0.1966688771500813, 0.18981147831217982, 0.15914187548120395, 0.07038316243151144, -0.02558999636733006, -0.10926594703460069, -0.19112868961397567, -0.2522903404711485, -0.2295276413937799, -0.19950526871043195, -0.30613155485642096, -0.3861819892459337, -0.4429031901010134, -0.5110134962968615, -0.5194644370907824, -0.4643252660650532, -0.38631793530625913, -0.36626868260000833, -0.3543637845241676, -0.3282347186866943, -0.3100055677463871, -0.23355816381597805, -0.11436366599226488, 0.03935696524845156, 0.16014256561940243, 0.2561410551907244, 0.3643319965336076, 0.47685387939159796], "in_signal": [0.0, -0.007498575498576088, -0.02295645002881571, -0.05163442636984354, -0.08139342861572145, -0.11822122093239824, -0.16828811712429714, -0.22484145624758636, -0.27919127069862343, -0.32867451811161597, -0.37766752018199323, -0.4178187580654303, -0.44865311302968025, -0.4514647076976703, -0.44606572580376386, -0.433510509843155, -0.4182140861079778, -0.4004100191176315, -0.3818526338970604, -0.3484070542898557, -0.29893090561222635, -0.2398835068368334, -0.18743693515685372, -0.14735289718564143, -0.11694242444761929, -0.09312506598345546, -0.06785535561958207, -0.045477841746489805, -0.029731801405701558, -0.020335806302101946, -0.015445872785528697, -0.013601385501496411, -0.021229991176962976, -0.059236745324564556, -0.10769500656987069, -0.15537134060527877, -0.19715147633609076, -0.2310010157548592, -0.2596529382888459, -0.2677168453245181, -0.25729667037914805, -0.24099443231942683, -0.21907712801835527, -0.19157777848545537, -0.16062736301983385, -0.1523827915683237, -0.18206722172523987, -0.23498963781260113, -0.2985291272288518, -0.36263786515026913, -0.4190073540724343, -0.46174995051807183, -0.4824475894712573, -0.4850692019952271, -0.4757562878910933, -0.46227572914599235, -0.44791009882419597, -0.4392632256875521, -0.4335731003170007, -0.43143945453364035, -0.4336022561234104, -0.4371297901004705, -0.4394252746984574, -0.43881834334271846, -0.4330307320794342, -0.40065713187575247, -0.34634116976711243, -0.27070002574364294, -0.19722371650129666, -0.1291446971982822, -0.06804215078435677, -0.014679425364699523, 0.029472783741085744, 0.06451304850615518, 0.10143086579134021, 0.13209406491055847, 0.15740713835389453, 0.17879794994328355, 0.201476035318806, 0.2261751538390136, 0.24378943870676406, 0.24942139367117394, 0.24532321283781341, 0.23757408636785537, 0.22979611835345815, 0.230497844290644, 0.23531416463430027, 0.2398465509135481, 0.24756486698641886, 0.25774710227657466, 0.2642840709474781, 0.27660546657981155, 0.28058662255008104, 0.2748225497638066, 0.26517884898042915, 0.25811002812829675, 0.25626642626776175, 0.26103951190401004, 0.2713482524236276, 0.2759905674356696, 0.2849838093370645, 0.2912754592646785, 0.3006236990489541, 0.31230795933806127, 0.32445115909803035, 0.33758003088286426, 0.351943126542124, 0.3623338398395882, 0.37109782858964496, 0.37275066333314255, 0.3634261004373524, 0.34943431132016456, 0.33229469229412256, 0.3201835936563875, 0.3001208477976741, 0.27943045366815555, 0.26150665859696043, 0.24103370197380913, 0.2069035940653496, 0.1604048759788137, 0.10647071137613084, 0.046950831178109546, -0.012897403151742065, -0.056223450800149635, -0.0848798143822061, -0.12913016247704906, -0.180540527830826, -0.2330130602848635, -0.2886131474872631, -0.33478340540796697, -0.36069177753938425, -0.36581700909275927, -0.3659073437942091, -0.3635986319402008, -0.35652584928949954, -0.3472217929808771, -0.32448906714789727, -0.28246398691677077, -0.21809979648372632, -0.14245132406310057, -0.06273284821233557, 0.022680120736853063, 0.11351487246780205], "in_upper_bb": [null, 55.57968037431535, 55.473582510996444, 55.59539881877262, 55.43313349852258, 55.40659162450332, 55.55050331705354, 55.55458076307622, 55.47212328860045, 55.386015684825175, 55.34530534943996, 55.262021466766065, 55.18322713817506, 55.221198659232165, 55.1654783576325, 55.120980511208806, 55.07271121734546, 55.030823556829496, 54.990155163695135, 55.05401330701029, 55.01913223796526, 55.11933478112681, 55.12413395738721, 55.14411105387941, 55.12950093643663, 55.16224614835448, 55.23552919577549, 55.26099299817221, 55.26272873061874, 55.247305117747786, 55.159180922663055, 55.09853605181881, 55.036693250985635, 55.3299390879242, 55.44814737897088, 55.49824229813153, 55.524647803816286, 55.537657358222866, 55.55564112879675, 55.48607340292312, 55.346600822557406, 55.14314377307166, 55.06740348515816, 55.0604896088064, 55.06168146553283, 55.03193861422125, 55.137521224225615, 55.18908575707628, 55.19800511798359, 55.151187375203286, 55.043596708663365, 54.889235684665245, 54.78979400101153, 54.79824165684946, 54.80038047861865, 54.78370371316336, 54.753239395864824, 54.71491206999407, 54.680719953552284, 54.50833519066141, 54.24904090974643, 54.031217297929494, 53.73772145389986, 53.32624841029267, 52.752932595891565, 52.8799000066754, 53.195140201194185, 53.61650630083497, 53.76315363884792, 53.88167756110448, 53.98853606848509, 54.087073781204296, 54.15472857770204, 54.204402071846665, 54.34548993797702, 54.431073240586684, 54.51350677981221, 54.57998015154257, 54.6760108939668, 54.76100450590119, 54.72929114816213, 54.62520499899329, 54.47757821825692, 54.273980008091215, 53.97164148845944, 54.04501764120776, 54.10154834536196, 54.03685353318783, 54.12499259989872, 54.220334539869384, 54.255170273560026, 54.40053267164854, 54.40046264151863, 54.37612387193127, 54.37720779629934, 54.409037950901244, 54.4759757681639, 54.58581864480007, 54.71299328773346, 54.73055223550252, 54.84947715212638, 54.86819201873033, 54.9169881999489, 54.98460632417605, 55.04936386894822, 55.16782082649188, 55.29594155766502, 55.35642650466382, 55.44353575536844, 55.477247993980015, 55.464822049062406, 55.47376191083063, 55.44837352285644, 55.40532695088045, 55.318250456066416, 55.273778542113185, 55.261931613412095, 55.26313820671919, 55.38568376484881, 55.52969034171017, 55.64811077744952, 55.77538805064931, 55.83279866571515, 55.78217872077626, 55.7212427409349, 55.79236802318271, 55.77471631332544, 55.73789327672782, 55.67740622001246, 55.572942775656244, 55.48010904702003, 55.36463698604023, 55.225257049553676, 54.96707961614461, 54.83597315447993, 54.6303227837184, 54.40421228786519, 54.39344993590614, 54.748705472834935, 55.07444752064354, 55.3690436707339, 55.736597269467445, 56.147096769430014], "in_lower_bb": [null, 54.25031962568465, 54.04641748900355, 53.484601181227376, 53.52286650147741, 53.29674170883001, 52.775210968660744, 52.46916923692379, 52.35565448917733, 52.28498431517483, 52.13014919601459, 52.10381186656728, 52.09677286182494, 52.16022991219641, 52.21585497570083, 52.27026948879119, 52.311994665007475, 52.352509776503844, 52.38668694156803, 52.4079866929897, 52.42986776203474, 52.372665218873195, 52.370866042612796, 52.37388894612059, 52.37549906356337, 52.385753851645525, 52.46597080422452, 52.58500700182779, 52.686771269381246, 52.796694882252226, 53.01581907733694, 53.17546394818119, 53.28480674901435, 52.76056091207579, 52.51785262102913, 52.363757701868465, 52.262352196183706, 52.18034264177714, 52.08535887120324, 52.08242659707688, 52.12989917744261, 52.196356226928344, 52.21209651484185, 52.213010391193585, 52.21281853446716, 52.09056138577874, 51.643478775774376, 51.257914242923725, 50.94249488201641, 50.70481262479671, 50.55290329133663, 50.47826431533475, 50.45970599898848, 50.50225834315052, 50.50661952138134, 50.476796286836645, 50.431760604135164, 50.34358793000594, 50.26478004644771, 50.213664809338596, 50.20253909025358, 50.18736270207051, 50.23953854610014, 50.399011589707335, 50.72932740410843, 50.649359993324595, 50.56711979880581, 50.44811369916502, 50.52346636115208, 50.6099424388955, 50.68158393151491, 50.7290462187957, 50.73339142229796, 50.73671792815333, 50.71263006202297, 50.73554675941331, 50.777613220187796, 50.88363984845742, 50.9926691060332, 51.14567549409882, 51.39280885183787, 51.672895001006715, 51.98234178174309, 52.3589399919088, 52.83428851154055, 52.84591235879224, 52.83238165463804, 52.86671646681216, 52.8505774001013, 52.84023546013063, 52.86689972643998, 52.84153732835144, 52.90460735848137, 52.97494612806874, 52.975862203700665, 53.01103204909874, 53.032094231836105, 53.02725135519995, 52.98601671226654, 52.98645776449748, 52.98153284787361, 53.08781798126966, 53.208521800051095, 53.30290367582395, 53.387136131051776, 53.37667917350812, 53.37355844233498, 53.43107349533617, 53.44996424463155, 53.48325200601998, 53.55317795093758, 53.56123808916938, 53.66962647714357, 53.86167304911953, 54.0127495439336, 54.114221457886806, 54.17606838658789, 54.1718617932808, 53.95344623515119, 53.73143965828984, 53.4690192225505, 53.202741949350695, 52.97133133428486, 52.922951279223724, 52.8948872590651, 52.5557619768173, 52.29241368667455, 52.07023672327219, 51.821723779987536, 51.696187224343745, 51.66402095297996, 51.67549301395977, 51.65487295044633, 51.70005038385539, 51.70315684552007, 51.7483072162816, 51.87041771213481, 51.87718006409387, 51.670794527165064, 51.52705247935648, 51.42945632926612, 51.325902730532555, 51.21840323056998], "out_sma_10": [55.2, 55.055, 54.98666666666667, 55.01375, 54.903, 54.8325, 54.675714285714285, 54.5225, 54.392222222222216, 54.30499999999999, 54.138, 54.027739999999994, 53.93474, 53.857240000000004, 53.83224, 53.81323999999999, 53.86474, 53.96274, 54.076739999999994, 54.33973999999999, 54.57174, 54.798, 55.013999999999996, 55.209, 55.391, 55.622, 56.024, 56.379999999999995, 56.775999999999996, 57.074, 57.488, 57.925, 58.404999999999994], "out_sma_50": [55.2, 55.055, 54.98666666666667, 55.01375, 54.903, 54.8325, 54.675714285714285, 54.5225, 54.392222222222216, 54.30499999999999, 54.23454545454546, 54.198949999999996, 54.17749230769231, 54.18767142857143, 54.18916, 54.1954625, 54.198670588235295, 54.21152222222222, 54.22617894736842, 54.32237, 54.395114285714286, 54.47124545454546, 54.54119130434783, 54.613225, 54.669896, 54.74413076923077, 54.87471851851852, 54.985978571428575, 55.10542758620689, 55.239580000000004, 55.392819354838714, 55.55054375, 55.712042424242426], "out_sma_200": [55.2, 55.055, 54.98666666666667, 55.01375, 54.903, 54.8325, 54.675714285714285, 54.5225, 54.392222222222216, 54.30499999999999, 54.23454545454546, 54.198949999999996, 54.17749230769231, 54.18767142857143, 54.18916, 54.1954625, 54.198670588235295, 54.21152222222222, 54.22617894736842, 54.32237, 54.395114285714286, 54.47124545454546, 54.54119130434783, 54.613225, 54.669896, 54.74413076923077, 54.87471851851852, 54.985978571428575, 55.10542758620689, 55.239580000000004, 55.392819354838714, 55.55054375, 55.712042424242426], "out_ema_10": [55.2, 55.14727272727273, 55.093223140495866, 55.09354620586025, 54.978355986612925, 54.887745807228754, 54.67815566045988, 54.45485463128535, 54.25397197105165, 54.12052252176953, 54.01315479053871, 53.97574482862258, 53.965609405236656, 54.030044058829986, 54.062763320860896, 54.104079080704366, 54.13061015693994, 54.18504467385995, 54.2404910967945, 54.58767453374095, 54.81718825487896, 55.044972208537324, 55.23315907971235, 55.421675610673745, 55.5322800450967, 55.7264109459882, 56.18888168308125, 56.51635774070284, 56.86792906057505, 57.27921468592504, 57.77208474302957, 58.25716024429693, 58.7340401998793], "out_ema_50": [55.2, 55.1886274509804, 55.175347943098814, 55.17219704336945, 55.14426774755104, 55.1182180319608, 55.06397418757018, 55.00068108217527, 54.93594849071742, 54.880421098924586, 54.82746340877068, 54.78746092215223, 54.753442846773716, 54.736445088076714, 54.715800182661944, 54.699102136283045, 54.68149028780136, 54.67162792357386, 54.6645052599043, 54.722759955594334, 54.76696544753181, 54.81806484174625, 54.8675524950111, 54.92255043638321, 54.96597983103485, 55.03005905334721, 55.157115561059086, 55.268209068468536, 55.392985183430554, 55.53953478408034, 55.714062831763464, 55.89939370110607, 56.09471159518035], "out_ema_200": [55.2, 55.197114427860704, 55.193660552956615, 55.19267885591227, 55.185388519037524, 55.17836972780332, 55.16400783996448, 55.146953035586726, 55.1290729058794, 55.113062230199006, 55.09731036721195, 55.084475438184974, 55.07288861790453, 55.065397188870655, 55.05688577405602, 55.049255069836555, 55.041302283072014, 55.03521967329021, 55.02979460191419, 55.040940924283206, 55.048991263345066, 55.05915055425706, 55.06930826018485, 55.081255441675545, 55.09069568603698, 55.10571363940975, 55.137199075833536, 55.16558515468097, 55.198265899410515, 55.237387631754686, 55.28467730706061, 55.33597405027394, 55.39113848758465], "out_macd": [0.0, -0.02313390313390329, -0.04578144657916994, -0.043459362992642525, -0.09180007399473311, -0.12703225413603292, -0.21261835249021033, -0.2999850295199451, -0.3729932804176599, -0.41238158775441036, -0.43774414663358385, -0.4304977851100489, -0.4109321424906369, -0.3590111160225362, -0.32301588313701757, -0.28475163078356047, -0.25471836605325393, -0.2139262826770647, -0.17474244205266132, -0.009629832537221716, 0.0959100163143276, 0.19505479799216374, 0.2713072075916898, 0.3431139990717611, 0.3763174510966394, 0.4435131191948116, 0.624324390562947, 0.736534652853507, 0.8527502754133067, 0.9883294637389142, 1.1518934493075434, 1.3028123160714813, 1.4413064445495394], "out_signal": [0.0, -0.004626780626780658, -0.012857713817258514, -0.018978043652335318, -0.033542449720814875, -0.052240410603858485, -0.08431599898112885, -0.12744980508889212, -0.1765585001546457, -0.22372311767459865, -0.2665273234663957, -0.29932141579512633, -0.3216435611342285, -0.32911707211189006, -0.3278968343169156, -0.31926779361024454, -0.30635790809884644, -0.2878715830144901, -0.26524575482212437, -0.21412257036514384, -0.15211605302924958, -0.08268188282496691, -0.011884064741635572, 0.05911554802104377, 0.1225559286361629, 0.18674736674789266, 0.2742627715109035, 0.3667171477794242, 0.4639237733062007, 0.5688049113927434, 0.6854226189757034, 0.808900558394859, 0.9353817356257951], "out_upper_bb": [null, 55.465121933088206, 55.36101053710311, 55.33803125652485, 55.47236807075915, 55.44782918019545, 55.677619613434565, 55.79198808580467, 55.81389475054151, 55.75444433797537, 55.686857091526, 55.60546361755357, 55.53298717541046, 55.49221459630621, 55.4463021303894, 55.41102331295836, 55.375929556697, 55.358825459343294, 55.34845474547579, 55.71284863186897, 55.857575659591525, 56.085706357303316, 56.29847219138939, 56.51062406597492, 56.69852348663428, 56.98401758076674, 57.65979187560725, 58.11062666299277, 58.577572518070646, 59.1305304240737, 59.79107782453835, 60.452750098493254, 61.099462114690866], "out_lower_bb": [null, 54.644878066911794, 54.61232279623023, 54.68946874347515, 54.333631929240845, 54.21717081980456, 53.673808957994005, 53.25301191419533, 52.970549693902925, 52.855555662024614, 52.78223381756492, 52.792436382446425, 52.82199743997416, 52.88312826083664, 52.932017869610604, 52.97990168704163, 53.02141161977359, 53.06421898510115, 53.10390314926104, 52.931891368131026, 52.85216434040846, 52.74003364269671, 52.65026780861061, 52.55561593402507, 52.52471651336571, 52.45122241923328, 52.228948124392765, 52.232113337007235, 52.27516748192935, 52.28320957592631, 52.26866217546166, 52.270249901506745, 52.319537885309146], "overall_sma_10": [55.15, 54.915, 54.76, 54.54, 54.477999999999994, 54.35166666666667, 54.16285714285714, 54.011875, 53.91388888888889, 53.8355, 53.596500000000006, 53.4365, 53.303999999999995, 53.351, 53.297000000000004, 53.302, 53.363, 53.435500000000005, 53.4855, 53.6265, 53.8525, 54.05550000000001, 54.190999999999995, 54.166999999999994, 54.208000000000006, 54.246, 54.338499999999996, 54.4105, 54.464, 54.4175, 54.322500000000005, 54.21849999999999, 54.1305, 53.923500000000004, 53.758, 53.61600000000001, 53.4485, 53.307500000000005, 53.177, 53.150999999999996, 53.153999999999996, 53.121, 53.149, 53.35, 53.51649999999999, 53.5065, 53.3325, 53.1395, 52.963499999999996, 52.705, 52.442499999999995, 52.246500000000005, 52.1005, 51.9505, 51.790499999999994, 51.754, 51.8525, 51.919, 51.982000000000006, 52.016999999999996, 52.009080000000004, 51.97207999999999, 51.876760000000004, 51.77476, 51.69176, 51.77526, 51.90975999999999, 52.145619999999994, 52.30462, 52.47462, 52.66104, 52.84403999999999, 53.01136, 53.16636, 53.36636, 53.39136, 53.381359999999994, 53.318, 53.364059999999995, 53.43206, 53.461059999999996, 53.45405999999999, 53.44856, 53.46656, 53.43957, 53.49956999999999, 53.55257, 53.58557, 53.611509999999996, 53.628510000000006, 53.66101, 53.78801, 53.85651, 53.88451, 53.9135, 53.92049999999999, 53.95550000000001, 54.027499999999996, 54.0875, 54.088499999999996, 54.17, 54.168000000000006, 54.26899999999999, 54.403, 54.523, 54.624, 54.714, 54.760000000000005, 54.806000000000004, 54.872, 54.848, 54.867000000000004, 54.849000000000004, 54.864, 54.80800000000001, 54.763999999999996, 54.724000000000004, 54.675, 54.53313000000001, 54.38913, 54.269130000000004, 54.11113, 53.95513, 53.84113, 53.80812999999999, 53.58413, 53.343129999999995, 53.133129999999994, 52.96600000000001, 52.879999999999995, 52.875, 52.928999999999995, 52.925, 52.826, 52.730999999999995, 52.794500000000006, 52.93150000000001, 53.1375, 53.4535, 53.721500000000006, 53.923500000000004, 54.133500000000005, 54.4405, 54.670500000000004, 54.85549999999999, 55.041999999999994, 55.1795, 55.182500000000005, 55.1135, 54.96900000000001, 54.791999999999994, 54.56, 54.30499999999999, 54.138, 54.027739999999994, 53.93474, 53.857240000000004, 53.83224, 53.81323999999999, 53.86474, 53.96274, 54.07674000000001, 54.33973999999999, 54.57174, 54.798, 55.013999999999996, 55.209, 55.391, 55.622, 56.024, 56.38000000000001, 56.775999999999996, 57.074, 57.488, 57.925, 58.404999999999994], "overall_sma_50": [55.15, 54.915, 54.76, 54.54, 54.477999999999994, 54.35166666666667, 54.16285714285714, 54.011875, 53.91388888888889, 53.8355, 53.73772727272728, 53.68291666666667, 53.64, 53.690714285714286, 53.690666666666665, 53.695625, 53.692352941176466, 53.69166666666667, 53.68842105263158, 53.730999999999995, 53.79238095238096, 53.85227272727273, 53.8795652173913, 53.88916666666666, 53.897600000000004, 53.90730769230769, 53.931666666666665, 53.948392857142856, 53.955862068965516, 53.959833333333336, 53.96338709677419, 53.96671875, 53.955606060606065, 53.89926470588235, 53.85771428571429, 53.826388888888886, 53.80108108108109, 53.779736842105265, 53.75615384615384, 53.757625, 53.765975609756104, 53.76535714285714, 53.76802325581396, 53.77443181818182, 53.781888888888886, 53.75684782608696, 53.70138297872341, 53.64635416666667, 53.59438775510204, 53.5471, 53.4736, 53.415600000000005, 53.375, 53.3484, 53.31400000000001, 53.2849, 53.266999999999996, 53.2424, 53.214400000000005, 53.1834, 53.156116000000004, 53.122716, 53.089552, 53.033152, 52.992951999999995, 52.97955199999999, 52.976352, 52.984424, 52.978224, 52.953024000000006, 52.917824, 52.880424000000005, 52.853623999999996, 52.833023999999995, 52.82462399999999, 52.808624, 52.78492399999999, 52.765924000000005, 52.758236000000004, 52.755936, 52.745536, 52.727536, 52.717236, 52.74163600000001, 52.760937999999996, 52.785338, 52.805738, 52.821538000000004, 52.845138000000006, 52.85143800000001, 52.846938, 52.860938, 52.858737999999995, 52.848538000000005, 52.840338, 52.868138, 52.930338, 52.999138, 53.069938, 53.128138, 53.192438, 53.245238, 53.29243799999999, 53.339038, 53.386838, 53.44213799999999, 53.502638000000005, 53.567338, 53.634738, 53.699138000000005, 53.760222000000006, 53.824222, 53.886886000000004, 53.956886, 54.010086, 54.039886, 54.065486, 54.07321400000001, 54.080439999999996, 54.08204, 54.08184, 54.07764, 54.07564, 54.091840000000005, 54.098440000000004, 54.07844, 54.057840000000006, 54.03624, 54.000828, 53.971628, 53.964628000000005, 53.97262800000001, 53.970928, 53.96372799999999, 53.95672600000001, 53.937425999999995, 53.933626000000004, 53.946625999999995, 53.969226, 53.99022599999999, 54.017126, 54.04172600000001, 54.087726, 54.120926, 54.145126, 54.161726, 54.178426, 54.177626000000004, 54.174426, 54.166326, 54.141526000000006, 54.120126, 54.09492600000001, 54.067926, 54.046074, 54.023874000000006, 54.007074, 53.992073999999995, 53.975874000000005, 53.964874, 53.964474, 53.962073999999994, 53.993074, 54.009474, 54.044074, 54.073873999999996, 54.104074, 54.135274, 54.193648, 54.291848, 54.38664800000001, 54.495048, 54.616848, 54.738848, 54.867448, 55.038047999999996], "overall_sma_200": [55.15, 54.915, 54.76, 54.54, 54.477999999999994, 54.35166666666667, 54.16285714285714, 54.011875, 53.91388888888889, 53.8355, 53.73772727272728, 53.68291666666667, 53.64, 53.690714285714286, 53.690666666666665, 53.695625, 53.692352941176466, 53.69166666666667, 53.68842105263158, 53.730999999999995, 53.79238095238096, 53.85227272727273, 53.8795652173913, 53.88916666666666, 53.897600000000004, 53.90730769230769, 53.931666666666665, 53.948392857142856, 53.955862068965516, 53.959833333333336, 53.96338709677419, 53.96671875, 53.955606060606065, 53.89926470588235, 53.85771428571429, 53.826388888888886, 53.80108108108109, 53.779736842105265, 53.75615384615384, 53.757625, 53.765975609756104, 53.76535714285714, 53.76802325581396, 53.77443181818182, 53.781888888888886, 53.75684782608696, 53.70138297872341, 53.64635416666667, 53.59438775510204, 53.5471, 53.506470588235295, 53.47326923076923, 53.4533962264151, 53.43666666666667, 53.41981818181819, 53.39919642857143, 53.377017543859644, 53.34853448275862, 53.32110169491526, 53.29208333333334, 53.26099672131147, 53.231141935483876, 53.203136507936506, 53.17699375, 53.15396307692308, 53.15314545454545, 53.158023880597014, 53.17163529411764, 53.17378550724638, 53.17530285714286, 53.17649577464788, 53.17737777777778, 53.17686575342466, 53.175556756756755, 53.182282666666666, 53.18448947368421, 53.18702857142857, 53.190400000000004, 53.197870886075954, 53.2073975, 53.21162716049383, 53.211119512195125, 53.2096, 53.2102, 53.21255176470588, 53.221126744186044, 53.229044827586215, 53.23530568181818, 53.24434719101124, 53.25418777777778, 53.26100989010989, 53.273824999999995, 53.279160215053764, 53.28193510638298, 53.28633578947368, 53.293978125, 53.30393711340206, 53.316141836734694, 53.329514141414144, 53.337619000000004, 53.35100891089109, 53.36148921568628, 53.37526116504854, 53.389729807692305, 53.40411333333333, 53.41945188679246, 53.43571869158879, 53.449832407407406, 53.46497155963302, 53.47710818181818, 53.48587297297297, 53.495909821428576, 53.50568053097345, 53.51905175438597, 53.52619043478261, 53.535361206896546, 53.5458282051282, 53.55366016949153, 53.554732773109244, 53.55311, 53.55060495867769, 53.54633770491803, 53.54222113821138, 53.54502580645161, 53.548745600000004, 53.539231746031746, 53.529867716535435, 53.52080625, 53.50909457364341, 53.50133230769231, 53.499032061068704, 53.499569696969694, 53.495813533834585, 53.49136716417911, 53.48817185185185, 53.484472058823535, 53.48619124087591, 53.49303043478261, 53.50509496402878, 53.51705857142857, 53.529136170212766, 53.54421267605634, 53.561875524475525, 53.57325138888889, 53.582470344827584, 53.59115205479452, 53.60138231292517, 53.60718378378378, 53.61304161073826, 53.61385466666667, 53.61276953642384, 53.611040789473684, 53.61044575163398, 53.60992337662338, 53.61119741935484, 53.61317692307692, 53.61767898089172, 53.62142784810127, 53.62563270440251, 53.629535, 53.634506832298136, 53.63978765432098, 53.65518773006135, 53.66857073170732, 53.683124848484844, 53.697563855421684, 53.71296766467066, 53.72675952380953, 53.74376094674557, 53.77038588235294, 53.79506198830409, 53.82212558139535, 53.85280693641618, 53.88807816091955, 53.92551771428571, 53.96503181818182], "overall_ema_10": [55.15, 55.06454545454545, 54.95280991735537, 54.7577535687453, 54.66179837442797, 54.49056230635015, 54.22500552337739, 53.99409542821786, 53.83698716854188, 53.7084440469888, 53.53599967480902, 53.453090643025554, 53.39343779883909, 53.56735819905016, 53.58965670831377, 53.62244639771126, 53.62563796176376, 53.6355219687158, 53.634517974403835, 53.79915106996677, 54.02112360270009, 54.219101129481885, 54.266537287757906, 54.23807596271101, 54.212971242218096, 54.20152192545117, 54.26760884809641, 54.29167996662433, 54.2686472454199, 54.23343865534355, 54.20372253619017, 54.17940934779196, 54.07406219364796, 53.70423270389378, 53.47528130318581, 53.339775611697476, 53.25799822775248, 53.20927127725202, 53.14576740866074, 53.26744606163152, 53.41881950497124, 53.47721595861283, 53.55044942068322, 53.64127679874082, 53.726499198969755, 53.52713570824798, 53.09492921583926, 52.72494208568666, 52.429498070107265, 52.21140751190594, 52.07751523701395, 52.023421557556865, 52.09552672891016, 52.17815823274467, 52.238493099518365, 52.243312535969565, 52.223619347611454, 52.13296128440937, 52.05969559633493, 51.97247821518313, 51.867627630604375, 51.784422606858115, 51.72667304197481, 51.690914307070294, 51.68892988760297, 51.94548808985697, 52.224490255337514, 52.562510208912514, 52.70023562547387, 52.805647329933166, 52.88825690630895, 52.95221019607096, 52.98635379678533, 53.003380379187995, 53.126402128426534, 53.167056286894436, 53.205773325640905, 53.250178175524375, 53.346618507247214, 53.45814241502045, 53.474843794107635, 53.41941764972442, 53.35861444068361, 53.3406845423775, 53.3533055346725, 53.461795437459315, 53.54328717610308, 53.58632587135706, 53.66881207656487, 53.75266442628035, 53.774907257865735, 53.89583321098105, 53.87295444534813, 53.81241727346665, 53.79197776919999, 53.833436356618165, 53.910993382687586, 54.01808549492621, 54.13116085948508, 54.132767975942336, 54.23408288940736, 54.2678860004242, 54.36099763671071, 54.4553617027633, 54.536205029533605, 54.62598593325477, 54.72307939993572, 54.76615587267467, 54.82685480491564, 54.82197211311279, 54.754340819819554, 54.72809703439781, 54.7048066645073, 54.763932725505974, 54.68685404814125, 54.66924422120647, 54.685745271896195, 54.64651885882416, 54.471024520856126, 54.26902006251865, 54.08374368751525, 53.892153926148836, 53.73721684866723, 53.764995603455006, 53.809541857372274, 53.54417061057731, 53.32704868138143, 53.15303983022117, 52.94521440654459, 52.864266332627395, 52.925308817604225, 53.042525396221635, 53.03479350599952, 53.010285595817784, 53.019324578396365, 53.01308374596066, 53.14161397396781, 53.37586597870093, 53.702072164391666, 53.97078631632045, 54.19791607698946, 54.46556769935501, 54.75728266310865, 54.83777672436162, 54.85090822902314, 54.85074309647348, 54.8951534425692, 54.81603463482935, 54.75493742849674, 54.569494259679146, 54.36594984882839, 54.181231694495956, 54.061007750042144, 53.964460886398115, 53.93590436159846, 53.93301265948965, 54.00337399412789, 54.04094235883191, 54.08622556631701, 54.11600273607755, 54.17309314769981, 54.23071257539075, 54.5796739253197, 54.8106423025343, 55.03961642934624, 55.22877707855601, 55.41809033700037, 55.529346639363936, 55.7240108867523, 56.18691799825188, 56.51475108947881, 56.86661452775539, 57.27813915907259, 57.77120476651393, 58.256440263511394, 58.733451124691136], "overall_ema_50": [55.15, 55.131568627450974, 55.104840445982305, 55.05680748731633, 55.024383664284315, 54.97323136372415, 54.89702621220556, 54.82086832153084, 54.75455975990218, 54.690851534023665, 54.615131866022736, 54.55493061637478, 54.49885490592872, 54.4930174586374, 54.461526577906525, 54.43440788857686, 54.40325463804443, 54.3748917110623, 54.345680271412796, 54.35330065292602, 54.3794457253603, 54.40809491260107, 54.41091471995005, 54.39911414269711, 54.387384176316836, 54.378074992931865, 54.385405385365914, 54.3859777231947, 54.37731193012824, 54.36545656031929, 54.35387002854206, 54.34273787056002, 54.31361089524395, 54.22444968366575, 54.154667343129844, 54.09879803555613, 54.051394191024514, 54.00977088941571, 53.96468183492882, 53.95881195904926, 53.9643487449689, 53.955550754970126, 53.95258798026541, 53.95640805947069, 53.96243127282479, 53.91017906604735, 53.801936749731766, 53.694409818369735, 53.59266825686504, 53.50001459973308, 53.42060226248864, 53.35626491886164, 53.319548647533736, 53.28937026919908, 53.25880672923049, 53.219833916319494, 53.177291409797164, 53.1203388054914, 53.06581571507998, 53.007548432135664, 52.9443426112676, 52.88417231278652, 52.82858908483411, 52.77766402268375, 52.73461837473537, 52.74894706592222, 52.77761580843507, 52.82883087477095, 52.84809240909366, 52.86502996167822, 52.88051898278888, 52.89461627758147, 52.90423916865671, 52.91113175027801, 52.94128344634554, 52.95731154648885, 52.9738875642736, 52.99255864018444, 53.023462222922305, 53.060189194572416, 53.07939746145193, 53.08295050217931, 53.083030874642866, 53.08997084034314, 53.10252492503557, 53.13575924170084, 53.166121624379244, 53.1901952861683, 53.22352096122052, 53.25906915881972, 53.283223309454236, 53.328587101240345, 53.345897410995626, 53.3535092772311, 53.36709714871223, 53.39270118209607, 53.42671290044524, 53.46880259062386, 53.514731900795475, 53.53925221841134, 53.584379582395215, 53.61714901053658, 53.66275101012338, 53.710486264628344, 53.7571338620939, 53.807050181227474, 53.860107036865614, 53.903240094243436, 53.9501718552535, 53.98349844916513, 54.00179262762924, 54.02564389713398, 54.04816766587383, 54.08667089466309, 54.09660536938218, 54.11595417842602, 54.14121087731128, 54.15410456839711, 54.1355632127737, 54.10514896913551, 54.071613715443924, 54.03076611875985, 53.99191254547515, 53.98791597506437, 53.988782015257925, 53.924516053875266, 53.86277032627232, 53.804230313477326, 53.73386834039979, 53.68548134665862, 53.66644286247593, 53.662660789437666, 53.63667409181266, 53.607784911741575, 53.5863031504968, 53.56272263479105, 53.56889037460317, 53.602659379520695, 53.66412371757871, 53.72356984630112, 53.78225338174029, 53.85628266088773, 53.9430951055588, 53.9923854935761, 54.028370376180966, 54.0605911457425, 54.10115619885064, 54.11522850477807, 54.12953326929657, 54.114061376382985, 54.08801975377973, 54.05907780265112, 54.0379374966648, 54.01801837914854, 54.00975883486821, 54.00623888055966, 54.01854323818477, 54.02605134649125, 54.03640227407983, 54.044778655488464, 54.05988537488108, 54.076752615081816, 54.15805643409822, 54.2244071621728, 54.29678335189151, 54.366713416523226, 54.441352106071335, 54.5036520234803, 54.5858617480497, 54.7303377579301, 54.85816764977598, 54.999023820373, 55.16102288624072, 55.35039453776069, 55.5499869088289, 55.7590070300513], "overall_ema_200": [55.15, 55.14532338308458, 55.13840474245688, 55.125883302233426, 55.11696904051966, 55.103068851061764, 55.082441300304936, 55.06127273015265, 55.04205608607154, 55.02303065237929, 55.00051293444517, 54.981403353007906, 54.9629316778536, 54.95683285518839, 54.94422755314672, 54.93254369689651, 54.91968256558411, 54.907347415677805, 54.8946374911437, 54.89110875988854, 54.89239125979015, 54.894556520886766, 54.89043158038044, 54.88266609201844, 54.874878369709805, 54.867665649613194, 54.86465405110958, 54.86003062771546, 54.853114900076505, 54.84537246325983, 54.837657314371675, 54.83001893313415, 54.817779938774606, 54.790140337393765, 54.76680560766846, 54.746538885204096, 54.728065861470725, 54.710771673794405, 54.69235603524919, 54.68362612445069, 54.67781889933178, 54.668487367995155, 54.660641722542465, 54.65456568550225, 54.6491471214674, 54.6290561053334, 54.594438631648494, 54.55927008805, 54.52484949015896, 54.49206491811758, 54.462044371668654, 54.43535736299533, 54.415304055900855, 54.39674381653866, 54.37797024622485, 54.35694566666042, 54.33483675455435, 54.30886822963342, 54.283207849239055, 54.256310258699365, 54.22784747005559, 54.19980918677146, 54.17261506551005, 54.1463203882413, 54.12177988686577, 54.11161292281736, 54.10532821711769, 54.105112015952336, 54.097299956092115, 54.08916761822056, 54.080917194158665, 54.0725498588934, 54.063270755819836, 54.05348696720472, 54.04977067897383, 54.04280778664573, 54.03621268429105, 54.0303797222583, 54.027894351887575, 54.02721878619715, 54.02247034056335, 54.01398804861745, 54.004744386442155, 53.997333994537264, 53.99149087021352, 53.991078025733785, 53.99027127920907, 53.98817902767465, 53.988694659240075, 53.99010068253122, 53.988955402108026, 53.993443408057196, 53.99122009056409, 53.98673033841918, 53.983877300225956, 53.98423673007446, 53.98698064320804, 53.99208531342488, 53.998532225729114, 53.9999398652741, 54.006806135271376, 54.01091751700997, 54.01857007902977, 54.02714152102948, 54.035826680024215, 54.04571895186477, 54.05680632547806, 54.06579332721459, 54.076083940874156, 54.08328708574108, 54.086935970460075, 54.092140587669434, 54.09719391515531, 54.10647556774083, 54.10879919393246, 54.11358726165453, 54.12001922920026, 54.12350162492961, 54.119101608761156, 54.11154835892274, 54.10297573843595, 54.09229936292913, 54.08182872250198, 54.0799199789945, 54.07922425781048, 54.06201804628998, 54.04498304085426, 54.028316542935315, 54.00823379126432, 53.9932264898587, 53.98533368896459, 53.98120101544255, 53.971437821259045, 53.9607767484107, 53.9518137956902, 53.94219375792214, 53.93998287475874, 53.9448586670497, 53.95704912807408, 53.969217793466385, 53.98166338756125, 53.998462756839245, 54.01907506771647, 54.030825564555116, 54.0395735688879, 54.04763751347608, 54.058059030754926, 54.06205844338423, 54.066217065838124, 54.062921373640734, 54.05682265350501, 54.049789592276106, 54.0445180540445, 54.03939847141719, 54.03709002891553, 54.03592495400095, 54.03875157137407, 54.04045553583801, 54.04293856533216, 54.044998878114924, 54.04882973504911, 54.05321948892922, 54.074082976601574, 54.091753792754794, 54.11143783461793, 54.13102551785556, 54.15230884603611, 54.1709923401054, 54.195161570552116, 54.235707226566525, 54.27306337356587, 54.31462493203785, 54.36253911181857, 54.41853374752187, 54.47844883461121, 54.54214586113249], "overall_macd": [0.0, -0.03749287749288044, -0.0847879481497742, -0.16634633173395486, -0.20042943759923304, -0.26553239019910535, -0.3685557018918928, -0.4510548127407432, -0.49659052850277163, -0.5266075077635861, -0.5736395284635023, -0.5784237095991784, -0.5719905328866801, -0.4627110863696302, -0.424469798228138, -0.38328964600071913, -0.3570283911672689, -0.3291937511562466, -0.30762309301477586, -0.2146247358610367, -0.10102631090170888, -0.003693911735261679, 0.022349351563065056, 0.012983254699207691, 0.004699466504469285, 0.002144367873199826, 0.033223485835911504, 0.04403221374587929, 0.03325235995745146, 0.01724817411229651, 0.004113861280764297, -0.006223436365367263, -0.05174441387882922, -0.21126376191497087, -0.3015280515510952, -0.346076676746911, -0.3642720192593387, -0.366399173429933, -0.3742606284247927, -0.2999724734672071, -0.21561597059766768, -0.17578548008054184, -0.13140791081406888, -0.08158038035385573, -0.03682570115734762, -0.11940450576228301, -0.30080494235290445, -0.4466793021620461, -0.5526870848938543, -0.6190728168359385, -0.6444853097610945, -0.632720336300622, -0.565238145283999, -0.49555565209110597, -0.438504631474558, -0.4083534941655884, -0.3904475775370102, -0.4046757331409765, -0.41081259883479504, -0.42290487140019906, -0.44225346248249053, -0.45123992600871077, -0.44860721309040485, -0.43639061791976275, -0.4098802870262972, -0.2711627310610254, -0.12907732133255223, 0.03186455035023528, 0.09668152046808842, 0.14317138001377572, 0.176368034871345, 0.19877147631392944, 0.20608162016422682, 0.2046741075664329, 0.24910213493208033, 0.2547468613874315, 0.25865943212723863, 0.26436119630083965, 0.2921883768208957, 0.3249716279198438, 0.3142465781777659, 0.2719492135288135, 0.22893048950437134, 0.20657758048802322, 0.19868424629586912, 0.23330474803938728, 0.25457944600892546, 0.2579760960305393, 0.27843813127790185, 0.2984760434371978, 0.29043194563109154, 0.32589104910914557, 0.2965112464311588, 0.2517662586187086, 0.22660404584691918, 0.22983474471976706, 0.24889201882562162, 0.280131854449003, 0.3125832145020979, 0.29455982748383747, 0.32095677694264424, 0.31644205897513444, 0.3380166581860564, 0.35904500049448984, 0.3730239581379067, 0.3900955180221999, 0.4093955091791628, 0.403896693029445, 0.40615378358987186, 0.3793620023071327, 0.3261278488541919, 0.29346715485141317, 0.2637362161899546, 0.27173919910544697, 0.21986986436282052, 0.1966688771500813, 0.18981147831217982, 0.15914187548120395, 0.07038316243151144, -0.02558999636733006, -0.10926594703460069, -0.19112868961397567, -0.2522903404711485, -0.2295276413937799, -0.19950526871043195, -0.30613155485642096, -0.3861819892459337, -0.4429031901010134, -0.5110134962968615, -0.5194644370907824, -0.4643252660650532, -0.38631793530625913, -0.36626868260000833, -0.3543637845241676, -0.3282347186866943, -0.3100055677463871, -0.23355816381597805, -0.11436366599226488, 0.03935696524845156, 0.16014256561940243, 0.2561410551907244, 0.3643319965336076, 0.47685387939159796, 0.4901761080764473, 0.4718937959853591, 0.447406015332966, 0.4426659476955166, 0.3832523226497102, 0.33393107997679294, 0.23205339890852628, 0.1268551770013815, 0.03501206665247025, -0.02378253053431223, -0.0687779268426496, -0.08111816125127547, -0.0808796764004498, -0.04786229167230971, -0.030223459857701584, -0.009677669007430723, 0.0033388642115355083, 0.02785792739776838, 0.051536875165922424, 0.20192309492541227, 0.29351431445292775, 0.37947878200920826, 0.44330303685234185, 0.5034126036171642, 0.525624798619603, 0.5825075747768551, 0.7536549626518863, 0.8568199535778831, 0.9645780524107579, 1.0922565850870924, 1.248446243621693, 1.3924871869907278, 1.5245706931973402], "overall_signal": [0.0, -0.007498575498576088, -0.02295645002881571, -0.05163442636984354, -0.08139342861572145, -0.11822122093239824, -0.16828811712429714, -0.22484145624758636, -0.27919127069862343, -0.32867451811161597, -0.37766752018199323, -0.4178187580654303, -0.44865311302968025, -0.4514647076976703, -0.44606572580376386, -0.433510509843155, -0.4182140861079778, -0.4004100191176315, -0.3818526338970604, -0.3484070542898557, -0.29893090561222635, -0.2398835068368334, -0.18743693515685372, -0.14735289718564143, -0.11694242444761929, -0.09312506598345546, -0.06785535561958207, -0.045477841746489805, -0.029731801405701558, -0.020335806302101946, -0.015445872785528697, -0.013601385501496411, -0.021229991176962976, -0.059236745324564556, -0.10769500656987069, -0.15537134060527877, -0.19715147633609076, -0.2310010157548592, -0.2596529382888459, -0.2677168453245181, -0.25729667037914805, -0.24099443231942683, -0.21907712801835527, -0.19157777848545537, -0.16062736301983385, -0.1523827915683237, -0.18206722172523987, -0.23498963781260113, -0.2985291272288518, -0.36263786515026913, -0.4190073540724343, -0.46174995051807183, -0.4824475894712573, -0.4850692019952271, -0.4757562878910933, -0.46227572914599235, -0.44791009882419597, -0.4392632256875521, -0.4335731003170007, -0.43143945453364035, -0.4336022561234104, -0.4371297901004705, -0.4394252746984574, -0.43881834334271846, -0.4330307320794342, -0.40065713187575247, -0.34634116976711243, -0.27070002574364294, -0.19722371650129666, -0.1291446971982822, -0.06804215078435677, -0.014679425364699523, 0.029472783741085744, 0.06451304850615518, 0.10143086579134021, 0.13209406491055847, 0.15740713835389453, 0.17879794994328355, 0.201476035318806, 0.2261751538390136, 0.24378943870676406, 0.24942139367117394, 0.24532321283781341, 0.23757408636785537, 0.22979611835345815, 0.230497844290644, 0.23531416463430027, 0.2398465509135481, 0.24756486698641886, 0.25774710227657466, 0.2642840709474781, 0.27660546657981155, 0.28058662255008104, 0.2748225497638066, 0.26517884898042915, 0.25811002812829675, 0.25626642626776175, 0.26103951190401004, 0.2713482524236276, 0.2759905674356696, 0.2849838093370645, 0.2912754592646785, 0.3006236990489541, 0.31230795933806127, 0.32445115909803035, 0.33758003088286426, 0.351943126542124, 0.3623338398395882, 0.37109782858964496, 0.37275066333314255, 0.3634261004373524, 0.34943431132016456, 0.33229469229412256, 0.3201835936563875, 0.3001208477976741, 0.27943045366815555, 0.26150665859696043, 0.24103370197380913, 0.2069035940653496, 0.1604048759788137, 0.10647071137613084, 0.046950831178109546, -0.012897403151742065, -0.056223450800149635, -0.0848798143822061, -0.12913016247704906, -0.180540527830826, -0.2330130602848635, -0.2886131474872631, -0.33478340540796697, -0.36069177753938425, -0.36581700909275927, -0.3659073437942091, -0.3635986319402008, -0.35652584928949954, -0.3472217929808771, -0.32448906714789727, -0.28246398691677077, -0.21809979648372632, -0.14245132406310057, -0.06273284821233557, 0.022680120736853063, 0.11351487246780205, 0.1888471195895311, 0.24545645486869672, 0.2858463669615506, 0.3172102831083438, 0.33041869101661714, 0.33112116880865233, 0.3113076148286271, 0.274417127263178, 0.2265361151410365, 0.17647238600596676, 0.1274223234362435, 0.0857142264987397, 0.05239544591890181, 0.03234389840065951, 0.01983042674898729, 0.01392880759770369, 0.011810818920470053, 0.015020240615929718, 0.022323567525928262, 0.05824347300582507, 0.1052976412952456, 0.16013386943803815, 0.2167677029208989, 0.274096683060152, 0.32440230617204224, 0.37602335989300484, 0.45154968044478117, 0.5326037350714016, 0.6189985985392729, 0.7136501958488368, 0.8206094054034081, 0.9349849617208721, 1.0529021080161658], "overall_upper_bb": [null, 55.57968037431535, 55.473582510996444, 55.59539881877262, 55.43313349852258, 55.40659162450332, 55.55050331705354, 55.55458076307622, 55.47212328860045, 55.386015684825175, 55.34530534943996, 55.262021466766065, 55.18322713817506, 55.221198659232165, 55.1654783576325, 55.120980511208806, 55.07271121734546, 55.030823556829496, 54.990155163695135, 55.05401330701029, 55.01913223796526, 55.11933478112681, 55.12413395738721, 55.14411105387941, 55.12950093643663, 55.16224614835448, 55.23552919577549, 55.26099299817221, 55.26272873061874, 55.247305117747786, 55.159180922663055, 55.09853605181881, 55.036693250985635, 55.3299390879242, 55.44814737897088, 55.49824229813153, 55.524647803816286, 55.537657358222866, 55.55564112879675, 55.48607340292312, 55.346600822557406, 55.14314377307166, 55.06740348515816, 55.0604896088064, 55.06168146553283, 55.03193861422125, 55.137521224225615, 55.18908575707628, 55.19800511798359, 55.151187375203286, 55.043596708663365, 54.889235684665245, 54.78979400101153, 54.79824165684946, 54.80038047861865, 54.78370371316336, 54.753239395864824, 54.71491206999407, 54.680719953552284, 54.50833519066141, 54.24904090974643, 54.031217297929494, 53.73772145389986, 53.32624841029267, 52.752932595891565, 52.8799000066754, 53.195140201194185, 53.61650630083497, 53.76315363884792, 53.88167756110448, 53.98853606848509, 54.087073781204296, 54.15472857770204, 54.204402071846665, 54.34548993797702, 54.431073240586684, 54.51350677981221, 54.57998015154257, 54.6760108939668, 54.76100450590119, 54.72929114816213, 54.62520499899329, 54.47757821825692, 54.273980008091215, 53.97164148845944, 54.04501764120776, 54.10154834536196, 54.03685353318783, 54.12499259989872, 54.220334539869384, 54.255170273560026, 54.40053267164854, 54.40046264151863, 54.37612387193127, 54.37720779629934, 54.409037950901244, 54.4759757681639, 54.58581864480007, 54.71299328773346, 54.73055223550252, 54.84947715212638, 54.86819201873033, 54.9169881999489, 54.98460632417605, 55.04936386894822, 55.16782082649188, 55.29594155766502, 55.35642650466382, 55.44353575536844, 55.477247993980015, 55.464822049062406, 55.47376191083063, 55.44837352285644, 55.40532695088045, 55.318250456066416, 55.273778542113185, 55.261931613412095, 55.26313820671919, 55.38568376484881, 55.52969034171017, 55.64811077744952, 55.77538805064931, 55.83279866571515, 55.78217872077626, 55.7212427409349, 55.79236802318271, 55.77471631332544, 55.73789327672782, 55.67740622001246, 55.572942775656244, 55.48010904702003, 55.36463698604023, 55.225257049553676, 54.96707961614461, 54.83597315447993, 54.6303227837184, 54.40421228786519, 54.39344993590614, 54.748705472834935, 55.07444752064354, 55.3690436707339, 55.736597269467445, 56.147096769430014, 56.303742073328, 56.399344628083654, 56.4721722157714, 56.54888261045221, 56.527981596656836, 56.42628249995313, 56.33752052432782, 56.322715447667335, 56.332635126799204, 56.2970556847656, 56.24589764616682, 56.1967151554351, 56.125976701835, 56.1182578659391, 56.11283162713741, 56.0403497663823, 55.95934462297651, 55.872997481201956, 55.68700017356778, 55.712848631869036, 55.85757565959158, 56.08570635730337, 56.29847219138944, 56.51062406597497, 56.69852348663432, 56.98401758076678, 57.65979187560728, 58.110626662992814, 58.57757251807068, 59.13053042407373, 59.791077824538384, 60.45275009849329, 61.0994621146909], "overall_lower_bb": [null, 54.25031962568465, 54.04641748900355, 53.484601181227376, 53.52286650147741, 53.29674170883001, 52.775210968660744, 52.46916923692379, 52.35565448917733, 52.28498431517483, 52.13014919601459, 52.10381186656728, 52.09677286182494, 52.16022991219641, 52.21585497570083, 52.27026948879119, 52.311994665007475, 52.352509776503844, 52.38668694156803, 52.4079866929897, 52.42986776203474, 52.372665218873195, 52.370866042612796, 52.37388894612059, 52.37549906356337, 52.385753851645525, 52.46597080422452, 52.58500700182779, 52.686771269381246, 52.796694882252226, 53.01581907733694, 53.17546394818119, 53.28480674901435, 52.76056091207579, 52.51785262102913, 52.363757701868465, 52.262352196183706, 52.18034264177714, 52.08535887120324, 52.08242659707688, 52.12989917744261, 52.196356226928344, 52.21209651484185, 52.213010391193585, 52.21281853446716, 52.09056138577874, 51.643478775774376, 51.257914242923725, 50.94249488201641, 50.70481262479671, 50.55290329133663, 50.47826431533475, 50.45970599898848, 50.50225834315052, 50.50661952138134, 50.476796286836645, 50.431760604135164, 50.34358793000594, 50.26478004644771, 50.213664809338596, 50.20253909025358, 50.18736270207051, 50.23953854610014, 50.399011589707335, 50.72932740410843, 50.649359993324595, 50.56711979880581, 50.44811369916502, 50.52346636115208, 50.6099424388955, 50.68158393151491, 50.7290462187957, 50.73339142229796, 50.73671792815333, 50.71263006202297, 50.73554675941331, 50.777613220187796, 50.88363984845742, 50.9926691060332, 51.14567549409882, 51.39280885183787, 51.672895001006715, 51.98234178174309, 52.3589399919088, 52.83428851154055, 52.84591235879224, 52.83238165463804, 52.86671646681216, 52.8505774001013, 52.84023546013063, 52.86689972643998, 52.84153732835144, 52.90460735848137, 52.97494612806874, 52.975862203700665, 53.01103204909874, 53.032094231836105, 53.02725135519995, 52.98601671226654, 52.98645776449748, 52.98153284787361, 53.08781798126966, 53.208521800051095, 53.30290367582395, 53.387136131051776, 53.37667917350812, 53.37355844233498, 53.43107349533617, 53.44996424463155, 53.48325200601998, 53.55317795093758, 53.56123808916938, 53.66962647714357, 53.86167304911953, 54.0127495439336, 54.114221457886806, 54.17606838658789, 54.1718617932808, 53.95344623515119, 53.73143965828984, 53.4690192225505, 53.202741949350695, 52.97133133428486, 52.922951279223724, 52.8948872590651, 52.5557619768173, 52.29241368667455, 52.07023672327219, 51.821723779987536, 51.696187224343745, 51.66402095297996, 51.67549301395977, 51.65487295044633, 51.70005038385539, 51.70315684552007, 51.7483072162816, 51.87041771213481, 51.87718006409387, 51.670794527165064, 51.52705247935648, 51.42945632926612, 51.325902730532555, 51.21840323056998, 51.192757926671995, 51.18715537191635, 51.3643277842286, 51.56211738954781, 51.79201840334317, 52.14071750004685, 52.35297947567218, 52.39278455233266, 52.360864873200796, 52.44844431523439, 52.56260235383319, 52.6865248445649, 52.85076329816499, 52.91848213406091, 52.90190837286258, 52.886390233617725, 52.8743953770235, 52.88174251879804, 52.94973982643221, 52.93189136813096, 52.8521643404084, 52.74003364269665, 52.65026780861056, 52.55561593402502, 52.52471651336567, 52.45122241923324, 52.22894812439273, 52.23211333700719, 52.275167481929316, 52.28320957592627, 52.26866217546162, 52.27024990150671, 52.31953788530911]}, "alignment": "inconsistent"}