Add files using upload-large-folder tool

61_FR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632773100.0, 1632776700.0, 1632780240.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023240.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115040.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129440.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379640.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545240.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629840.0, 1633633440.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725240.0, 1633728900.0, 1633732440.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986360.0, 1633989900.0, 1633993440.0, 1634060100.0, 1634063640.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232960.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578560.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592840.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754840.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934840.0, 1634938440.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0], "input_window": [[53.105, 52.845, 52.98, 53.095, 52.08, 52.56, 52.66, 52.55, 52.56, 52.61, 52.745, 52.96, 52.865, 52.83, 52.82, 52.73, 52.94, 52.9, 52.93, 52.77, 52.62, 52.65, 52.83, 52.78, 52.18, 52.34, 52.77, 52.98, 53.16, 53.31, 53.16, 52.82, 52.865, 52.945, 53.01, 53.1, 53.28, 52.69, 53.03, 53.27, 53.29, 53.26, 53.28, 52.93, 52.72, 52.43, 52.58, 52.75, 53.1, 53.29, 54.31, 54.31, 54.39, 54.43, 54.43, 53.99, 53.99, 53.97, 54.23, 54.1, 54.09, 54.21, 53.89, 53.7, 53.75, 53.87, 53.75, 53.685, 53.645, 53.835, 54.42, 54.54, 54.685, 54.87, 55.11, 54.99, 54.99, 55.3, 55.36, 55.37, 55.6, 55.5, 56.06, 56.275, 56.15, 56.33, 56.33, 56.25, 56.32, 57.045, 57.16, 57.26, 57.05, 56.7, 56.6, 56.3, 56.97, 57.135, 57.21, 57, 57.1, 56.92, 56.94, 57.13, 57.34, 57.37, 57.12, 57.3, 57.28, 57.81, 57.73, 57.92, 58.0514, 58.14, 58.165, 58.74, 58.73, 58.52, 58.36, 58.16, 57.95, 58.27, 58.27, 58.42, 58.4044, 58.47, 58.55, 58.43, 58.09, 58.31, 58.29, 58.445, 58.35, 58.17, 58.28, 57.96, 58.11, 58.02, 58.27, 58.25, 58.39, 57.98, 58.13], [53.105, 52.86, 52.99, 53.1, 52.16, 52.56, 52.66, 52.56, 52.56, 52.61, 52.77, 52.96, 52.91, 52.83, 52.82, 52.73, 52.945, 52.9, 52.93, 52.77, 52.67, 52.65, 52.85, 52.78, 52.18, 52.34, 52.79, 52.98, 53.16, 53.33, 53.22, 52.82, 52.89, 52.945, 53.01, 53.1, 53.28, 52.69, 53.03, 53.27, 53.31, 53.26, 53.28, 52.99, 52.72, 52.47, 52.58, 52.78, 53.1, 53.32, 54.32, 54.31, 54.39, 54.43, 54.43, 53.99, 53.99, 53.97, 54.23, 54.1, 54.095, 54.21, 53.89, 53.7, 53.77, 53.87, 53.75, 53.685, 53.645, 53.835, 54.42, 54.54, 54.69, 54.87, 55.11, 54.99, 54.99, 55.305, 55.36, 55.38, 55.6, 55.5, 56.11, 56.28, 56.15, 56.33, 56.33, 56.255, 56.33, 57.045, 57.2, 57.26, 57.05, 56.7, 56.6, 56.38, 57.05, 57.15, 57.21, 57.01, 57.1, 56.92, 56.94, 57.13, 57.34, 57.37, 57.13, 57.3, 57.37, 57.82, 57.74, 57.95, 58.055, 58.141, 58.165, 58.74, 58.73, 58.53, 58.36, 58.18, 57.97, 58.27, 58.27, 58.43, 58.4044, 58.51, 58.55, 58.47, 58.09, 58.31, 58.29, 58.445, 58.36, 58.18, 58.28, 58.02, 58.11, 58.05, 58.28, 58.27, 58.39, 57.98, 58.13], [53.1, 52.845, 52.96, 53.095, 52.03, 52.56, 52.62, 52.55, 52.56, 52.55, 52.745, 52.93, 52.865, 52.83, 52.81, 52.72, 52.94, 52.9, 52.93, 52.77, 52.62, 52.63, 52.83, 52.77, 52.18, 52.32, 52.77, 52.975, 53.16, 53.31, 53.16, 52.82, 52.865, 52.93, 53.01, 53.08, 53.26, 52.69, 53.01, 53.251, 53.29, 53.26, 53.28, 52.93, 52.69, 52.43, 52.57, 52.75, 53.1, 53.29, 54.31, 54.31, 54.36, 54.43, 54.42, 53.97, 53.89, 53.97, 54.22, 54.1, 54.09, 54.21, 53.83, 53.67, 53.75, 53.84, 53.72, 53.685, 53.645, 53.8, 54.42, 54.54, 54.65, 54.87, 55.11, 54.96, 54.99, 55.3, 55.36, 55.365, 55.6, 55.49, 56.06, 56.23, 56.135, 56.33, 56.33, 56.245, 56.32, 57.045, 57.16, 57.22, 57.04, 56.6, 56.595, 56.3, 56.97, 57.12, 57.2, 57, 57.1, 56.875, 56.94, 57.13, 57.34, 57.37, 57.12, 57.3, 57.24, 57.81, 57.725, 57.92, 58.0514, 58.14, 58.14, 58.68, 58.71, 58.49, 58.335, 58.16, 57.95, 58.27, 58.22, 58.38, 58.39, 58.47, 58.55, 58.43, 58.04, 58.27, 58.29, 58.445, 58.34, 58.17, 58.28, 57.96, 58.1, 58.02, 58.27, 58.245, 58.34, 57.94, 58.07], [53.1, 52.86, 52.975, 53.1, 52.16, 52.56, 52.63, 52.55, 52.56, 52.55, 52.77, 52.94, 52.91, 52.83, 52.81, 52.72, 52.945, 52.9, 52.93, 52.77, 52.66, 52.64, 52.85, 52.78, 52.18, 52.32, 52.79, 52.975, 53.16, 53.33, 53.17, 52.82, 52.865, 52.93, 53.01, 53.08, 53.26, 52.69, 53.01, 53.251, 53.31, 53.26, 53.28, 52.99, 52.69, 52.47, 52.57, 52.78, 53.1, 53.32, 54.32, 54.31, 54.37, 54.43, 54.42, 53.98, 53.89, 53.97, 54.23, 54.1, 54.095, 54.21, 53.83, 53.68, 53.77, 53.85, 53.74, 53.685, 53.645, 53.8, 54.42, 54.54, 54.65, 54.87, 55.11, 54.96, 54.99, 55.305, 55.36, 55.365, 55.6, 55.5, 56.11, 56.2395, 56.135, 56.33, 56.33, 56.245, 56.325, 57.045, 57.2, 57.22, 57.05, 56.6, 56.595, 56.38, 57.05, 57.12, 57.2, 57.01, 57.1, 56.875, 56.94, 57.13, 57.34, 57.37, 57.13, 57.3, 57.26, 57.81, 57.725, 57.95, 58.055, 58.1404, 58.14, 58.74, 58.71, 58.49, 58.335, 58.17, 57.97, 58.27, 58.24, 58.38, 58.39, 58.51, 58.55, 58.44, 58.04, 58.28, 58.29, 58.445, 58.34, 58.17, 58.28, 58.01, 58.1, 58.05, 58.28, 58.26, 58.34, 57.94, 58.08], [233, 917, 1969, 2625, 3992, 256, 2170, 1241, 176, 1179, 589, 1924, 906, 1664, 1113, 936, 451, 421, 516, 428, 2991, 1541, 2338, 1295, 474, 606, 521, 485, 280, 235, 1872, 593, 1347, 218, 266, 1127, 3853, 732, 1277, 410, 789, 112, 297, 450, 1388, 925, 407, 1388, 157, 2664, 833, 166, 1490, 474, 506, 3913, 1802, 394, 684, 366, 640, 533, 1774, 1527, 793, 2296, 924, 177, 228, 317, 255, 709, 950, 201, 179, 3543, 208, 487, 200, 661, 722, 1363, 327, 2620, 917, 412, 209, 1503, 782, 213, 1253, 2301, 1005, 3183, 840, 312, 1529, 1243, 781, 806, 173, 900, 169, 684, 325, 316, 560, 616, 1097, 1362, 1243, 595, 451, 801, 1952, 2206, 308, 1334, 872, 921, 1881, 958, 6590, 1189, 711, 879, 269, 1651, 1038, 1061, 104, 113, 1447, 1457, 221, 2652, 811, 2484, 1233, 2194, 823, 1307, 6596]], "output_timestamps": [1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879840.0, 1635883440.0, 1635887100.0, 1635890640.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0], "output_window": [[57.91, 57.75, 57.745, 57.83, 57.85, 58.54, 58.54, 58.45, 58.58, 58.6, 58.62, 58.9, 58.51, 58.46, 58.5, 58.44, 58.41, 58.42, 57.65, 57.88, 58.245, 58.5, 58.59, 58.96, 59.07, 59.04, 59.05, 59.21, 59.41, 59.515, 59.47, 59.295, 59.45], [57.91, 57.76, 57.75, 57.845, 58.01, 58.55, 58.56, 58.45, 58.58, 58.61, 58.68, 58.9, 58.55, 58.46, 58.515, 58.44, 58.42, 58.42, 57.65, 57.88, 58.26, 58.5, 58.62, 58.97, 59.09, 59.055, 59.09, 59.21, 59.41, 59.515, 59.47, 59.3, 59.46], [57.89, 57.73, 57.745, 57.83, 57.85, 58.54, 58.54, 58.45, 58.58, 58.6, 58.615, 58.84, 58.51, 58.46, 58.5, 58.44, 58.4, 58.33, 57.62, 57.87, 58.245, 58.49, 58.57, 58.95, 59.065, 59.04, 59.05, 59.21, 59.41, 59.46, 59.47, 59.295, 59.45], [57.905, 57.76, 57.745, 57.845, 58.01, 58.55, 58.56, 58.45, 58.58, 58.61, 58.68, 58.85, 58.55, 58.46, 58.515, 58.44, 58.42, 58.33, 57.62, 57.87, 58.245, 58.5, 58.62, 58.96, 59.065, 59.055, 59.08, 59.21, 59.41, 59.46, 59.47, 59.3, 59.46], [2344, 6033, 1730, 1403, 1379, 735, 1056, 197, 191, 367, 6878, 2097, 577, 630, 1466, 872, 2533, 1240, 857, 1837, 2017, 1710, 3369, 1992, 1597, 371, 4501, 102, 779, 477, 162, 305, 900]], "text": {"content": "What Makes First Industrial Realty Trust (FR) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2021-10-27T16:00:05Z\n\nDoes First Industrial Realty Trust (FR) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nFR Quick QuoteFR\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at First Industrial Realty Trust (FR Quick QuoteFR  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. First Industrial Realty Trust currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if FR is a promising momentum pick, let's examine some Momentum Style elements to see if this real estate investment trust holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor FR, shares are up 2.93% over the past week while the Zacks REIT and Equity Trust - Other industry is up 0.37% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 10.88% compares favorably with the industry's 3.99% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of First Industrial Realty Trust have risen 5.98%, and are up 42.81% in the last year. In comparison, the S&P 500 has only moved 3.73% and 36.12%, respectively.\nInvestors should also take note of FR's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, FR is averaging 672,650 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with FR.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost FR's consensus estimate, increasing from $1.93 to $1.95 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that FR is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep First Industrial Realty Trust on your short list.\nFirst Industrial Realty Trust, Inc. (FR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635350405000, "published_utc": "2021-10-27T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1817725/what-makes-first-industrial-realty-trust-fr-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.021385958674083, "input_bin_label": ">+4%", "output_percentage_change": 1.1889903263705166, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.977401129943502, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.1, 52.980000000000004, 52.97833333333333, 53.00875, 52.839, 52.7925, 52.769285714285715, 52.741875, 52.721666666666664, 52.704499999999996, 52.6715, 52.679500000000004, 52.673, 52.645999999999994, 52.711, 52.727, 52.758500000000005, 52.793499999999995, 52.830499999999994, 52.8525, 52.841499999999996, 52.8115, 52.805499999999995, 52.8005, 52.7375, 52.697500000000005, 52.681999999999995, 52.689499999999995, 52.7125, 52.768499999999996, 52.81949999999999, 52.8375, 52.839, 52.854, 52.937, 53.013, 53.06, 53.03150000000001, 53.01649999999999, 53.0086, 53.0226, 53.066599999999994, 53.1081, 53.11409999999999, 53.082100000000004, 53.021100000000004, 52.952099999999994, 52.9611, 52.9701, 52.977, 53.077999999999996, 53.18300000000001, 53.29200000000001, 53.436, 53.609, 53.760000000000005, 53.891999999999996, 54.011, 54.124, 54.202, 54.1795, 54.169500000000006, 54.1155, 54.040499999999994, 53.9755, 53.9625, 53.947500000000005, 53.919000000000004, 53.8605, 53.83050000000001, 53.863, 53.896, 53.977999999999994, 54.097, 54.230999999999995, 54.342000000000006, 54.467, 54.629, 54.8005, 54.95700000000001, 55.075, 55.17100000000001, 55.31699999999999, 55.45395, 55.55645, 55.69345, 55.82745, 55.92144999999999, 56.01795, 56.185950000000005, 56.34595, 56.51795, 56.61195, 56.648, 56.694, 56.699, 56.771, 56.85850000000001, 56.94599999999999, 56.942499999999995, 56.93249999999999, 56.898, 56.887, 56.94, 57.0145, 57.1135, 57.121500000000005, 57.1395, 57.14549999999999, 57.2255, 57.288, 57.39549999999999, 57.507000000000005, 57.60804, 57.68804, 57.82504, 57.98304, 58.10204, 58.209540000000004, 58.245540000000005, 58.270039999999995, 58.30204, 58.320539999999994, 58.3445, 58.3695, 58.346500000000006, 58.33050000000001, 58.32550000000001, 58.29600000000001, 58.306999999999995, 58.339, 58.356500000000004, 58.36650000000001, 58.3455, 58.33449999999999, 58.284499999999994, 58.2395, 58.2005, 58.2245, 58.222500000000004, 58.227500000000006, 58.177, 58.150999999999996], "in_sma_50": [53.1, 52.980000000000004, 52.97833333333333, 53.00875, 52.839, 52.7925, 52.769285714285715, 52.741875, 52.721666666666664, 52.704499999999996, 52.71045454545455, 52.72958333333333, 52.74346153846154, 52.74964285714286, 52.75366666666666, 52.7515625, 52.76294117647059, 52.77055555555555, 52.77894736842105, 52.778499999999994, 52.77285714285714, 52.766818181818174, 52.770434782608696, 52.770833333333336, 52.7472, 52.73076923076923, 52.732962962962965, 52.74160714285715, 52.75603448275862, 52.77516666666667, 52.78790322580645, 52.78890625, 52.79121212121212, 52.79529411764706, 52.80142857142857, 52.80916666666667, 52.82135135135135, 52.817894736842106, 52.82282051282051, 52.833524999999995, 52.84514634146341, 52.855023809523814, 52.86490697674418, 52.86775, 52.863800000000005, 52.85523913043478, 52.84917021276596, 52.84772916666666, 52.85287755102041, 52.86222, 52.88662, 52.91562, 52.94352, 52.97012000000001, 53.015319999999996, 53.04371999999999, 53.06892, 53.097319999999996, 53.130720000000004, 53.161719999999995, 53.18822, 53.21362, 53.232020000000006, 53.24902, 53.26822, 53.29082, 53.306720000000006, 53.32242, 53.33671999999999, 53.35732, 53.392520000000005, 53.43052000000001, 53.46652, 53.508320000000005, 53.56692, 53.61972, 53.663720000000005, 53.71032, 53.75432, 53.795019999999994, 53.843619999999994, 53.89722, 53.96212, 54.028310000000005, 54.09080999999999, 54.15581, 54.21721, 54.28831, 54.354609999999994, 54.43049, 54.50829000000001, 54.587489999999995, 54.662890000000004, 54.73509, 54.81318999999999, 54.89139, 54.98099, 55.06779, 55.149789999999996, 55.22359, 55.27919, 55.33049, 55.381890000000006, 55.43589, 55.49429, 55.562090000000005, 55.626889999999996, 55.693490000000004, 55.75409, 55.82829000000001, 55.90089, 55.97568999999999, 56.060190000000006, 56.149398, 56.236798, 56.33459800000001, 56.433998, 56.530097999999995, 56.623898, 56.711298, 56.782298, 56.856897999999994, 56.928698000000004, 56.998898, 57.064498, 57.135498000000005, 57.206697999999996, 57.269398, 57.322998, 57.38129800000001, 57.435097999999996, 57.49399799999999, 57.538598, 57.577208, 57.620108, 57.653707999999995, 57.689108, 57.725208, 57.764308, 57.788608, 57.811408, 57.825807999999995, 57.846408000000004], "in_sma_200": [53.1, 52.980000000000004, 52.97833333333333, 53.00875, 52.839, 52.7925, 52.769285714285715, 52.741875, 52.721666666666664, 52.704499999999996, 52.71045454545455, 52.72958333333333, 52.74346153846154, 52.74964285714286, 52.75366666666666, 52.7515625, 52.76294117647059, 52.77055555555555, 52.77894736842105, 52.778499999999994, 52.77285714285714, 52.766818181818174, 52.770434782608696, 52.770833333333336, 52.7472, 52.73076923076923, 52.732962962962965, 52.74160714285715, 52.75603448275862, 52.77516666666667, 52.78790322580645, 52.78890625, 52.79121212121212, 52.79529411764706, 52.80142857142857, 52.80916666666667, 52.82135135135135, 52.817894736842106, 52.82282051282051, 52.833524999999995, 52.84514634146341, 52.855023809523814, 52.86490697674418, 52.86775, 52.863800000000005, 52.85523913043478, 52.84917021276596, 52.84772916666666, 52.85287755102041, 52.86222, 52.890803921568626, 52.91809615384615, 52.94549056603773, 52.97298148148148, 52.9992909090909, 53.01680357142857, 53.032122807017544, 53.04829310344827, 53.068322033898305, 53.08551666666666, 53.102065573770496, 53.11993548387097, 53.13120634920635, 53.13978125, 53.14947692307692, 53.160090909090904, 53.16874626865672, 53.17633823529412, 53.183130434782605, 53.19194285714286, 53.20923943661972, 53.227722222222226, 53.24720547945205, 53.26913513513514, 53.293679999999995, 53.31560526315789, 53.33735064935065, 53.36257692307692, 53.38786075949367, 53.412575000000004, 53.43958024691358, 53.46470731707317, 53.49657831325302, 53.52923214285714, 53.55988823529412, 53.592098837209306, 53.623568965517244, 53.653357954545456, 53.68337640449438, 53.720727777777775, 53.758961538461534, 53.79658152173913, 53.831564516129035, 53.8610159574468, 53.889794736842106, 53.915734375, 53.94804639175258, 53.980413265306126, 54.012934343434345, 54.042905, 54.07317326732674, 54.10064215686275, 54.12820873786408, 54.157072115384615, 54.18738571428572, 54.21741037735849, 54.2446308411215, 54.27292129629629, 54.30032568807339, 54.33223181818182, 54.36279729729729, 54.39482589285715, 54.42721681415929, 54.45978859649123, 54.49179043478261, 54.52841293103448, 54.56415299145299, 54.59742288135593, 54.628831092436975, 54.658340833333334, 54.685709917355375, 54.715089344262296, 54.74374715447154, 54.773071774193546, 54.8020072, 54.83143571428572, 54.8607157480315, 54.88867890625, 54.913107751937986, 54.939006923076924, 54.96458702290076, 54.99095378787879, 55.016134586466166, 55.039670895522384, 55.063673333333334, 55.085337499999994, 55.107342335766425, 55.12866594202899, 55.15133741007194, 55.173542142857144, 55.195999290780144, 55.21532323943662, 55.23535594405594], "in_ema_10": [53.1, 53.056363636363635, 53.04157024793388, 53.05219383921863, 52.889976777542515, 52.82998099980751, 52.79362081802432, 52.74932612383808, 52.714903192231155, 52.68492079364367, 52.70038974025391, 52.743955242025926, 52.77414519802121, 52.7843006165628, 52.7889732317332, 52.776432644145345, 52.80708125430073, 52.82397557170059, 52.8432527404823, 52.829934060394606, 52.79903695850467, 52.77012114786746, 52.78464457552791, 52.783800107250116, 52.67401826956828, 52.60965131146496, 52.642441982107684, 52.70290707626992, 52.78601488058448, 52.88492126593275, 52.93675376303588, 52.915525806120264, 52.90633929591658, 52.91064124211356, 52.92870647082019, 52.95621438521651, 53.01144813335897, 52.953003018202786, 52.96336610580228, 53.01566317747459, 53.0691789633883, 53.103873697317695, 53.13589666144175, 53.10936999572506, 53.03312090559323, 52.93073528639446, 52.865147052504554, 52.849665770231, 52.89518108473445, 52.972420887510005, 53.21743527159909, 53.41608340403562, 53.589522785120046, 53.742336824189124, 53.86554831070019, 53.886357708754694, 53.88701994352656, 53.90210722652173, 53.96172409442686, 53.98686516816743, 54.00652604668244, 54.043521310921996, 54.00469925439072, 53.94566302631968, 53.913724294261556, 53.90213805894127, 53.87265841186104, 53.83853870061357, 53.80334984595655, 53.802740783055356, 53.914969731590745, 54.02861159857424, 54.14159130792437, 54.27402925193812, 54.42602393340391, 54.523110490966836, 54.60799949260923, 54.734726857589365, 54.84841288348221, 54.94233781375817, 55.06191275671123, 55.14156498276373, 55.31764407680669, 55.48525424466001, 55.60338983654, 55.73550077535091, 55.84359154346892, 55.91657489920184, 55.990834008437865, 56.182500552358256, 56.36750045192948, 56.522500369760486, 56.618409393440395, 56.615062230996685, 56.61141455263365, 56.56933917942752, 56.65673205589525, 56.740962591187014, 56.82442393824392, 56.85816504038139, 56.902135033039315, 56.89720139066853, 56.90498295600152, 56.94589514581942, 57.01755057385225, 57.08163228769729, 57.09042641720687, 57.12853070498744, 57.15243421317153, 57.27199162895852, 57.35435678732969, 57.46265555326975, 57.57035454358434, 57.67399917202355, 57.75872659529199, 57.93713994160253, 58.077659952220245, 58.152630869998376, 58.185788893635035, 58.18291818570139, 58.144205788301136, 58.16707746315547, 58.18033610621811, 58.216638632360265, 58.248158881022036, 58.295766357199845, 58.34199065589078, 58.35981053663791, 58.301663166340106, 58.297724408823726, 58.29631997085578, 58.323352703427446, 58.32637948462246, 58.29794685105474, 58.2946837872266, 58.24292309863994, 58.2169370807054, 58.1865848842135, 58.20356945072014, 58.2138295505892, 58.23676963230026, 58.182811517336575, 58.164118514184466], "in_ema_50": [53.1, 53.09058823529412, 53.086055363321805, 53.08660221181899, 53.050264870179035, 53.031038796838686, 53.01531178519795, 52.9970642642098, 52.979924489142746, 52.9630647052548, 52.95549354034285, 52.95488595052549, 52.95312571717155, 52.94829725767463, 52.94287383580504, 52.93413368538131, 52.93455981536636, 52.933204528489256, 52.933078860705365, 52.92668361126594, 52.916225430431986, 52.905393060611125, 52.903220783724414, 52.89838859612738, 52.87021649431847, 52.84863937689422, 52.84633979348661, 52.85138529178125, 52.863487829358455, 52.881782424285575, 52.893085074313596, 52.89021899296797, 52.88923001285158, 52.89082883587701, 52.895502214862226, 52.90273742212253, 52.91674771929419, 52.90785565187089, 52.911861312581834, 52.92516086895118, 52.94025259958055, 52.95279171332249, 52.96562341083926, 52.96657935551223, 52.955733106276455, 52.936684749167576, 52.92230495508257, 52.91672436860875, 52.92391164827115, 52.93944452480954, 52.99358395520917, 53.04520811382842, 53.097160736815546, 53.149428943214936, 53.199255259167295, 53.22987269998426, 53.25576004508292, 53.28376945507967, 53.320876535272625, 53.351430396634484, 53.38058998892333, 53.41311587171065, 53.42946426889847, 53.4392891995299, 53.45225825052873, 53.46785596619427, 53.47852828124548, 53.48662521139272, 53.492835987416534, 53.504881634968825, 53.54076862967593, 53.57995417361021, 53.62191675503726, 53.67086119601619, 53.7272980118587, 53.77563926629561, 53.82326125585265, 53.88136865758392, 53.93935420042377, 53.99526187883853, 54.058192785550744, 54.11473424494091, 54.19297996082559, 54.27323564863635, 54.3462460153565, 54.42404028926409, 54.49878380733217, 54.5672628737113, 54.6361937414089, 54.730656731941885, 54.82749372284613, 54.92131749842079, 55.00479524358076, 55.0673522928521, 55.12726004607359, 55.17638710309031, 55.2498621186554, 55.32320085910029, 55.39680082541008, 55.460063538139096, 55.524374771937566, 55.57734046715571, 55.630778095894705, 55.68957111174198, 55.75429381324229, 55.817654840173965, 55.86911935624558, 55.92523232266732, 55.977576153150956, 56.04943591185092, 56.11514430746461, 56.18709943266208, 56.26035043530278, 56.33407786921248, 56.40489834492964, 56.49647095885397, 56.58327601929107, 56.65804950873064, 56.72381227309415, 56.780525517286534, 56.82717157543216, 56.88375308227796, 56.93693923591412, 56.99352985411357, 57.04829338924637, 57.105615217119066, 57.162257757624204, 57.2123652965409, 57.24482155942165, 57.28541679238551, 57.32481221229197, 57.36874114514326, 57.40682972768666, 57.43675797365974, 57.46982628841818, 57.49100957122531, 57.51489154882432, 57.53587619396847, 57.5650575196952, 57.592310165981665, 57.62163133594317, 57.63411638159246, 57.65160201368688], "in_ema_200": [53.1, 53.09761194029851, 53.09639192099206, 53.09642782227573, 53.08711013250184, 53.08186525556153, 53.077369083864404, 53.072121630293616, 53.06702589267876, 53.0618813564332, 53.05897706432939, 53.05779321294303, 53.05632263370977, 53.054070667205195, 53.05164210335241, 53.04834218192602, 53.04731390150884, 53.04584809154359, 53.0446953742148, 53.04196208690918, 53.038161469128994, 53.034199663466026, 53.03236683099373, 53.029855718247525, 53.02139944244407, 53.01442034351428, 53.01218730527036, 53.011817282332345, 53.01329173723451, 53.01644306323218, 53.01797099295126, 53.01600113232489, 53.01449863349578, 53.01365785107294, 53.013621454544854, 53.014281937584215, 53.01672689342915, 53.01347587956419, 53.01344129369788, 53.01580506191979, 53.018732374736516, 53.021133047624716, 53.02370883819562, 53.023373426870286, 53.02005627834422, 53.01458308154478, 53.0101593692906, 53.007869226312586, 53.00878595042888, 53.01188260763855, 53.024898701094884, 53.03768577869594, 53.05094263661936, 53.0646646004341, 53.07815052480789, 53.087124151426714, 53.09511296584038, 53.10381830946386, 53.1150240974294, 53.12482485267886, 53.13447833673181, 53.14518004482403, 53.151994173731254, 53.15724796304736, 53.16334499824092, 53.17017738631814, 53.1758472630712, 53.18091345945855, 53.18553123598135, 53.191645353036265, 53.20386778733441, 53.217162635221634, 53.23141972342838, 53.24772400478731, 53.26625411419241, 53.28310730708601, 53.30009131398068, 53.32004065414008, 53.34033875708396, 53.36048464009806, 53.38276837502246, 53.40383535636552, 53.43076236774497, 53.45871000587686, 53.48533975706217, 53.51364483410633, 53.54166826859284, 53.568567091790925, 53.595994284907434, 53.63031274973422, 53.665832025856275, 53.70119688132039, 53.734518305386864, 53.763030561054656, 53.79120936144218, 53.8169684722736, 53.84913794021118, 53.88168383135336, 53.91470190268318, 53.94550088872613, 53.97688893958458, 54.005725865558865, 54.0349226231155, 54.06571941293525, 54.098299319274204, 54.13085355490332, 54.16069580808836, 54.19193266571933, 54.22246069889625, 54.25815760736494, 54.29265355157027, 54.329045058519824, 54.36611923704202, 54.40367426950927, 54.44085163996191, 54.48362923558419, 54.52568267602614, 54.56512861954827, 54.602639777562715, 54.63813589917901, 54.6712887758041, 54.70709684768665, 54.742250112883795, 54.778446629173516, 54.8143824836096, 54.85115479720553, 54.88795922708408, 54.92330291636683, 54.95431482764676, 54.98740622239655, 55.020267852024446, 55.05434478882023, 55.08703787549864, 55.11771411554343, 55.14917964673206, 55.17764552089393, 55.20672367491489, 55.23501498163216, 55.26531334002389, 55.29511121723758, 55.32540861806109, 55.35142445270725, 55.37857445815295], "in_macd": [0.0, -0.019145299145307604, -0.024753208172022312, -0.018893271276454016, -0.08907259967707404, -0.1111324997097185, -0.12156538435399256, -0.13473570270088686, -0.14272115778518923, -0.14814883732093165, -0.13316312940937536, -0.10634340806089426, -0.08651207756780366, -0.07637058413227749, -0.06915009116561066, -0.06988446173399865, -0.051714701219388814, -0.04047953612994348, -0.028822588710802677, -0.03212472291277635, -0.04312070016032976, -0.0528398196544515, -0.04310021447572154, -0.04056234472627551, -0.08597498415647209, -0.10940682434643634, -0.08902542478762143, -0.057284722286695455, -0.017005998420877688, 0.02830646043035756, 0.050721561120866454, 0.03978499828726001, 0.03435281944854296, 0.034890538940167914, 0.041295982542543186, 0.05142792858380574, 0.07313896404538411, 0.043845456625874135, 0.04592210515330919, 0.06625085137675768, 0.08612948900052686, 0.09673378356045959, 0.10553505384461204, 0.08809405416587879, 0.04949390850116231, 0.0011377384390556244, -0.028783907489263072, -0.03514663398591722, -0.01420407914442734, 0.019915632815646234, 0.1261927218690886, 0.20722243298651932, 0.27313206496756237, 0.3264443741838505, 0.3636953928099089, 0.353636271872368, 0.33454566405096386, 0.3221579153128218, 0.3295218396312265, 0.3211656909960041, 0.3105599826237224, 0.30788531102008676, 0.27196771576345213, 0.22876199052520008, 0.19948386402200668, 0.18065360691526422, 0.15506689713744493, 0.12886572113330885, 0.10367829581801402, 0.0951277113593818, 0.13680314847744768, 0.17746848355880473, 0.21608128473583577, 0.2614208721567479, 0.3131094848408651, 0.3380722499370705, 0.35617045905875244, 0.39141925014771317, 0.41896267051487257, 0.436166630397814, 0.46342139520184844, 0.47151647993205614, 0.5211463442656097, 0.5644216357603895, 0.5835584409399317, 0.6074569812835691, 0.6192583222219312, 0.6146666853819411, 0.6104462669416932, 0.6576189161188069, 0.6994479840938226, 0.7258445702954006, 0.7246926697946918, 0.6796341418263907, 0.63618789749993, 0.5777478155062639, 0.57882469923765, 0.5786561642780512, 0.5783115153578251, 0.5562943514988632, 0.5398843872048218, 0.502926330994903, 0.47342441993590256, 0.4600719321268798, 0.46111973304998344, 0.4590788963595358, 0.43310298275466863, 0.4213770905257235, 0.4041972366081694, 0.4300056446601346, 0.43854493137138917, 0.45818631063096404, 0.47672942759352566, 0.49263723230671985, 0.49945460372239836, 0.5469673066409655, 0.5755659507322619, 0.5738632821344751, 0.5536248576531975, 0.5182970338270891, 0.46875760451799664, 0.448534318255696, 0.4251851986113735, 0.4132144046038704, 0.3999243021238712, 0.39452693633899116, 0.3889930806803008, 0.37144954042713607, 0.3215627263777634, 0.2979583823062839, 0.27686713401887175, 0.26955214309261777, 0.25237313717498466, 0.22247650134578834, 0.20529279519646337, 0.16795179698606688, 0.14396153574445947, 0.1195365557318695, 0.1173855137763411, 0.1127670562467813, 0.11424527833904818, 0.08219265714820523, 0.06731162735881924], "in_signal": [0.0, -0.003829059829061521, -0.008013889497653678, -0.010189765853413746, -0.025966332618145807, -0.04299956603646035, -0.0587127296999668, -0.07391732430015081, -0.08767809099715851, -0.09977224026191314, -0.1064504180914056, -0.10642901608530334, -0.1024456283818034, -0.09723061953189824, -0.09161451385864072, -0.08726850343371231, -0.08015774299084762, -0.0722221016186668, -0.06354219903709397, -0.05725870381223045, -0.05443110308185031, -0.054112846396370554, -0.05191032001224075, -0.049640724955047705, -0.056907576795332586, -0.06740742630555334, -0.07173102600196696, -0.06884176525891265, -0.058474611891305664, -0.04111839742697303, -0.02275040571740513, -0.010243324916472101, -0.0013240960434690889, 0.0059188309532583125, 0.012994261271115288, 0.020680994733653382, 0.03117258859599953, 0.03370716220197445, 0.036150150792241396, 0.042170290909144655, 0.0509621305274211, 0.060116461134028805, 0.06920017967614545, 0.07297895457409212, 0.06828194535950616, 0.054853103975416054, 0.03812570168248023, 0.02347123454880074, 0.015936171810155126, 0.01673206401125335, 0.0386241955828204, 0.07234384306356019, 0.11250148744436064, 0.15529006479225863, 0.1969711303957887, 0.22830415869110457, 0.24955245976307644, 0.26407355087302553, 0.27716320862466576, 0.28596370509893343, 0.29088296060389124, 0.29428343068713037, 0.28982028770239476, 0.2776086282669558, 0.261983675417966, 0.24571766171742568, 0.22758750880142956, 0.20784315126780542, 0.18701018017784715, 0.16863368641415408, 0.1622675788268128, 0.1653077597732112, 0.17546246476573613, 0.19265414624393848, 0.21674521396332383, 0.2410106211580732, 0.26404258873820907, 0.28951792102010987, 0.3154068709190624, 0.3395588228148127, 0.36433133729221984, 0.38576836582018714, 0.41284396150927166, 0.44315949635949525, 0.47123928527558256, 0.49848282447717984, 0.5226379240261302, 0.5410436762972924, 0.5549241944261727, 0.5754631387646996, 0.6002601078305242, 0.6253770003234995, 0.6452401342177381, 0.6521189357394687, 0.648932728091561, 0.6346957455745016, 0.6235215363071313, 0.6145484619013153, 0.6073010725926172, 0.5970997283738665, 0.5856566601400576, 0.5691105943110266, 0.5499733594360019, 0.5319930739741775, 0.5178184057893387, 0.5060705039033782, 0.4914769996736363, 0.47745701784405375, 0.4628050615968769, 0.4562451782095285, 0.4527051288419006, 0.45380136519971337, 0.45838697767847586, 0.4652370286041247, 0.47208054362777946, 0.4870578962304167, 0.5047595071307858, 0.5185802621315236, 0.5255891812358584, 0.5241307517541046, 0.513056122306883, 0.5001517614966456, 0.48515844891959126, 0.4707696400564471, 0.45660057246993196, 0.4441858452437438, 0.43314729233105526, 0.4208077419502715, 0.4009587388357699, 0.38035866752987274, 0.3596603608276726, 0.3416387172806617, 0.32378560125952627, 0.3035237812767787, 0.2838775840607156, 0.2606924266457859, 0.23734624846552063, 0.2137843099187904, 0.19450455069030054, 0.1781570518015967, 0.165374697109087, 0.14873828911691067, 0.1324529567652924], "in_upper_bb": [null, 53.31941125496955, 53.21840276773375, 53.239455439901185, 53.62399681528017, 53.53065310065054, 53.45422922950988, 53.39469169927871, 53.34424196331761, 53.30142638667688, 53.27812442391306, 53.286824236572166, 53.28628417087144, 53.27321732155096, 53.259157470125004, 53.240203046141374, 53.245279994413046, 53.242932385301735, 53.24380790840851, 53.2309797174867, 53.18533072356547, 53.174438714798086, 53.15762121517167, 53.10653600012882, 53.101403814775885, 53.125000402467215, 53.13249002972209, 53.16054779277738, 53.2206641359822, 53.31118269182661, 53.3557257659932, 53.34719443624761, 53.34378089427588, 53.35100642189255, 53.3672199594267, 53.3928516427763, 53.43736049520275, 53.43235662538786, 53.43951395864063, 53.486692554738795, 53.53726748553061, 53.57110988996898, 53.60737862535213, 53.61130180874903, 53.53185802567469, 53.5005323133977, 53.52031369439073, 53.520343429297085, 53.51407436269663, 53.51223070050928, 53.8377708616163, 54.08378248708008, 54.29915020136088, 54.49466606987391, 54.659980430983204, 54.728121637038726, 54.77624635908065, 54.81533227171457, 54.896172673989874, 54.95275423353939, 55.00327719143708, 55.06272935433597, 55.07890884249971, 55.072011104624956, 55.031411325039464, 54.93274612568981, 54.806188616629754, 54.68282566421825, 54.60558836287016, 54.551412297074776, 54.57005612049664, 54.61561474913936, 54.67537653124831, 54.779308527534816, 54.94120035024367, 55.07060937811306, 55.18904467785961, 55.363498194486446, 55.52274644220358, 55.666041240243246, 55.84101196864494, 55.973832929349356, 56.20919105375169, 56.42059734307476, 56.574150869424514, 56.73936447185588, 56.853762352128584, 56.90214389860282, 56.90714518883006, 57.03812436702296, 57.24308994717857, 57.41437943809047, 57.51674801840994, 57.537882156518016, 57.561741930671026, 57.52670573919454, 57.55328142763131, 57.60311362075076, 57.64424249683956, 57.621778108035215, 57.618732205582795, 57.53138744221784, 57.52845608043991, 57.551757078141016, 57.58242923617686, 57.625276205509664, 57.61773597978791, 57.60066085918296, 57.5668043460888, 57.70713806867392, 57.79513550714247, 57.92737913224163, 58.074750713920835, 58.200197538055775, 58.296515710411676, 58.49018811125759, 58.692597201611825, 58.81507925220136, 58.89527852346543, 58.92968288688773, 58.93859060582515, 58.945499770679035, 58.93523179071648, 58.94754424735649, 58.96822481412809, 58.994772611541045, 58.96801342533968, 58.92565924360242, 58.814221821431204, 58.79760127199202, 58.756722458615464, 58.753065507289676, 58.74717236528344, 58.74572303074235, 58.7424033002435, 58.68931250577342, 58.620904121657205, 58.60000538805467, 58.59567549568693, 58.597481518129584, 58.58684729212957, 58.60703277714275, 58.60905625698543], "in_lower_bb": [null, 52.640588745030456, 52.738263898932914, 52.77804456009881, 52.054003184719825, 52.054346899349454, 52.08434219906155, 52.08905830072129, 52.09909137001572, 52.10757361332311, 52.14278466699604, 52.172342430094496, 52.20063890605164, 52.22606839273476, 52.24817586320832, 52.26292195385862, 52.280602358528135, 52.29817872580937, 52.31408682843359, 52.32602028251329, 52.32766927643452, 52.3165612852019, 52.32087878482834, 52.339963999871195, 52.34709618522411, 52.29949959753278, 52.30800997027791, 52.32245220722264, 52.32233586401781, 52.3098173081734, 52.30527423400679, 52.30180556375239, 52.30071910572411, 52.303493578107464, 52.30728004057331, 52.317648357223696, 52.30463950479725, 52.28864337461214, 52.28948604135937, 52.290407445261195, 52.30483251446939, 52.33299011003102, 52.33972137464787, 52.356798191250974, 52.48724197432532, 52.5335676866023, 52.491786305609274, 52.47225657070291, 52.47252563730336, 52.47336929949073, 52.262829138383715, 52.165817512919936, 52.100949798639114, 52.05543393012609, 52.0311195690168, 52.05297836296127, 52.067853640919346, 52.15676772828543, 52.197927326010124, 52.226245766460615, 52.25422280856293, 52.289770645664035, 52.32859115750029, 52.40448889537503, 52.55308867496054, 52.789753874310186, 53.03331138337025, 53.24717433578177, 53.37891163712984, 53.48108770292522, 53.47244387950338, 53.44988525086064, 53.41812346875168, 53.35819147246519, 53.26529964975634, 53.23389062188694, 53.22545532214039, 53.184501805513555, 53.13825355779641, 53.12145875975675, 53.096988031355075, 53.09316707065065, 53.085808946248314, 53.130352656925226, 53.21329913057548, 53.29608552814413, 53.44068764787143, 53.64830610139716, 53.91130481116993, 54.10482563297704, 54.17786005282145, 54.274570561909535, 54.41220198159007, 54.56406784348197, 54.688708069328975, 54.86574426080547, 55.04516857236869, 55.176836379249224, 55.31970750316044, 55.506671891964785, 55.6597177944172, 55.88456255778218, 55.970493919560084, 56.03624292185899, 56.126070763823144, 56.187223794490336, 56.27476402021209, 56.397339140817046, 56.524695653911195, 56.460861931326086, 56.42536449285752, 56.36612086775836, 56.31924928607917, 56.34784246194424, 56.40602428958832, 56.4483518887424, 56.411942798388175, 56.42646074779866, 56.459761476534574, 56.541357113112255, 56.61944939417483, 56.75204022932094, 56.89230820928352, 57.00499575264351, 57.089315185871925, 57.17676738845896, 57.34552657466034, 57.501880756397576, 57.69131817856882, 57.75493872800797, 57.852317541384544, 57.90547449271031, 57.939867634716556, 57.944276969257636, 57.96159669975649, 57.94168749422658, 57.9490958783428, 57.92599461194533, 57.924824504313065, 57.9320184818704, 57.97965270787045, 57.926467222857255, 57.90844374301458], "out_sma_10": [57.905, 57.832499999999996, 57.803333333333335, 57.81375, 57.852999999999994, 57.969166666666666, 58.05357142857143, 58.103125, 58.15611111111111, 58.201499999999996, 58.278999999999996, 58.388, 58.468500000000006, 58.529999999999994, 58.58050000000001, 58.569500000000005, 58.555499999999995, 58.543499999999995, 58.447500000000005, 58.3735, 58.330000000000005, 58.295, 58.302, 58.352, 58.407, 58.46849999999999, 58.5345, 58.6225, 58.8015, 58.9605, 59.08299999999999, 59.163, 59.24699999999999], "out_sma_50": [57.905, 57.832499999999996, 57.803333333333335, 57.81375, 57.852999999999994, 57.969166666666666, 58.05357142857143, 58.103125, 58.15611111111111, 58.201499999999996, 58.245, 58.29541666666666, 58.315000000000005, 58.325357142857136, 58.337999999999994, 58.344375, 58.34882352941176, 58.34777777777778, 58.30947368421052, 58.2875, 58.28547619047619, 58.29522727272727, 58.309347826086956, 58.33645833333333, 58.36559999999999, 58.39211538461538, 58.4175925925926, 58.44589285714285, 58.47913793103448, 58.511833333333335, 58.542741935483875, 58.56640625, 58.59348484848485], "out_sma_200": [57.905, 57.832499999999996, 57.803333333333335, 57.81375, 57.852999999999994, 57.969166666666666, 58.05357142857143, 58.103125, 58.15611111111111, 58.201499999999996, 58.245, 58.29541666666666, 58.315000000000005, 58.325357142857136, 58.337999999999994, 58.344375, 58.34882352941176, 58.34777777777778, 58.30947368421052, 58.2875, 58.28547619047619, 58.29522727272727, 58.309347826086956, 58.33645833333333, 58.36559999999999, 58.39211538461538, 58.4175925925926, 58.44589285714285, 58.47913793103448, 58.511833333333335, 58.542741935483875, 58.56640625, 58.59348484848485], "out_ema_10": [57.905, 57.87863636363636, 57.8543388429752, 57.85264087152516, 57.881251622156945, 58.00284223631023, 58.10414364789018, 58.16702662100106, 58.24211268990995, 58.3090012917445, 58.37645560233641, 58.46255458372978, 58.47845375032436, 58.47509852299265, 58.48235333699399, 58.474652730267806, 58.464715870219116, 58.44022207563381, 58.291090789154936, 58.2145288274904, 58.22006904067396, 58.27096557873324, 58.334426382599915, 58.448167040309016, 58.56031848752555, 58.65026058070272, 58.72839502057495, 58.81595956228859, 58.923966914599745, 59.02142747558161, 59.10298611638495, 59.13880682249677, 59.197205582042805], "out_ema_50": [57.905, 57.8993137254902, 57.89326220684353, 57.89136957128104, 57.89602174495629, 57.92166795103644, 57.946700580407565, 57.96643781254844, 57.99049907480145, 58.0147932287308, 58.04087976878058, 58.07260997392643, 58.09133115141952, 58.10578875332463, 58.12183625319426, 58.134313262872915, 58.14551666432888, 58.152751304943436, 58.13185909690644, 58.121590112714024, 58.126429716137004, 58.14107953119046, 58.159860726045736, 58.19123873678904, 58.225503884365935, 58.258033143802564, 58.29026713816325, 58.3263350935294, 58.36883175652825, 58.41162266803695, 58.45312766144727, 58.486338341390514, 58.52452115153206], "out_ema_200": [57.905, 57.903557213930355, 57.90197953020966, 57.90141256971006, 57.902493041653244, 57.90893589696018, 57.915414146741675, 57.92073340896315, 57.927293275540634, 57.93408637727655, 57.941508403373305, 57.95054812075268, 57.956512816068575, 57.961522638794264, 57.9670298762192, 57.97173604660508, 57.97619638444981, 57.979716818435385, 57.976137546610154, 57.97508145161901, 57.97776720831932, 57.9829635545052, 57.989302225604646, 57.99896090992699, 58.00956826405707, 58.019970569887356, 58.03051812640589, 58.0422542644516, 58.05586367475557, 58.0698351804794, 58.08376716873334, 58.09586898794993, 58.10944243085591], "out_macd": [0.0, -0.011566951566948092, -0.021694142093004132, -0.02140411595708258, -0.007770572791251595, 0.04607645473515731, 0.08853692980872552, 0.11201978714775152, 0.1395118287991508, 0.16185446167361306, 0.18309892376416315, 0.21121810148451914, 0.20691012845648515, 0.19399749855182336, 0.18605743240370742, 0.17173336425456398, 0.15695828676729917, 0.13641418575286224, 0.062125625861170874, 0.0231573737994637, 0.022277320203549777, 0.04167582726994823, 0.06597179916220597, 0.11137779652323587, 0.1540591016177899, 0.18494549049110987, 0.2090308892893944, 0.23588946795711507, 0.2701987308112308, 0.29798862357943534, 0.3171631706362348, 0.3150103152461341, 0.32249727680379436], "out_signal": [0.0, -0.0023133903133896183, -0.006189540669312521, -0.009232455726866533, -0.008940079139743547, 0.0020632276352366254, 0.0193579680699344, 0.03789033188549783, 0.05821463126822843, 0.07894259734930537, 0.09977386263227693, 0.12206271040272539, 0.13903219401347736, 0.15002525492114654, 0.15723169041765872, 0.1601320251850398, 0.15949727750149167, 0.1548806591517658, 0.1363296524936468, 0.1136951967548102, 0.09541162144455811, 0.08466446260963614, 0.0809259299201501, 0.08701630324076726, 0.10042486291617178, 0.11732898843115941, 0.13566936860280643, 0.15571338847366817, 0.17861045694118072, 0.20248609026883163, 0.22542150634231228, 0.24333926812307666, 0.2591708698592202], "out_upper_bb": [null, 58.03756096654409, 57.98006288189082, 57.96394431857874, 58.07147196616499, 58.57087811467697, 58.761519503072996, 58.81598518464853, 58.894839372682604, 58.954819321403605, 59.0157139547199, 59.109055611981674, 59.1066964906663, 59.08993308651896, 59.08124385538759, 59.06422567896057, 59.0467806324253, 59.02495376691312, 59.047443080872306, 59.032189974348206, 59.02763571558725, 59.021787091098886, 59.014656361916565, 59.066431219660736, 59.14360727177911, 59.215620413137586, 59.28549769891962, 59.37890002016914, 59.502103795030884, 59.62067654231841, 59.72563843902324, 59.78082347928677, 59.87148102464037], "out_lower_bb": [null, 57.6274390334559, 57.62660378477585, 57.66355568142126, 57.634528033835, 57.36745521865636, 57.345623354069865, 57.390264815351465, 57.417382849539614, 57.44818067859639, 57.474286045280095, 57.48177772135165, 57.52330350933371, 57.56078119919531, 57.5947561446124, 57.62452432103943, 57.65086642639822, 57.670601788642436, 57.57150428754874, 57.5428100256518, 57.58136428441274, 57.661212908901106, 57.755843638083434, 57.815568780339284, 57.84389272822087, 57.8223795868624, 57.80450230108038, 57.78709997983084, 57.74689620496911, 57.71332345768158, 57.68736156097677, 57.67717652071323, 57.67751897535964], "overall_sma_10": [53.1, 52.980000000000004, 52.97833333333333, 53.00875, 52.839, 52.7925, 52.769285714285715, 52.741875, 52.721666666666664, 52.704499999999996, 52.6715, 52.679500000000004, 52.673, 52.645999999999994, 52.711, 52.727, 52.758500000000005, 52.793499999999995, 52.830499999999994, 52.8525, 52.841499999999996, 52.8115, 52.805499999999995, 52.8005, 52.7375, 52.697500000000005, 52.681999999999995, 52.689499999999995, 52.7125, 52.768499999999996, 52.81949999999999, 52.8375, 52.839, 52.854, 52.937, 53.013, 53.06, 53.03150000000001, 53.01649999999999, 53.0086, 53.0226, 53.066599999999994, 53.1081, 53.11409999999999, 53.082100000000004, 53.021100000000004, 52.952099999999994, 52.9611, 52.9701, 52.977, 53.077999999999996, 53.18300000000001, 53.29200000000001, 53.436, 53.609, 53.760000000000005, 53.891999999999996, 54.011, 54.124, 54.202, 54.1795, 54.169500000000006, 54.1155, 54.040499999999994, 53.9755, 53.9625, 53.947500000000005, 53.919000000000004, 53.8605, 53.83050000000001, 53.863, 53.896, 53.977999999999994, 54.097, 54.230999999999995, 54.342000000000006, 54.467, 54.629, 54.8005, 54.95700000000001, 55.075, 55.17100000000001, 55.31699999999999, 55.45395, 55.55645, 55.69345, 55.82745, 55.92144999999999, 56.01795, 56.185950000000005, 56.34595, 56.51795, 56.61195, 56.648, 56.694, 56.699, 56.771, 56.85850000000001, 56.94599999999999, 56.942499999999995, 56.93249999999999, 56.898, 56.887, 56.94, 57.0145, 57.1135, 57.121500000000005, 57.1395, 57.14549999999999, 57.2255, 57.288, 57.39549999999999, 57.507000000000005, 57.60804, 57.68804, 57.82504, 57.98304, 58.10204, 58.209540000000004, 58.245540000000005, 58.270039999999995, 58.30204, 58.320539999999994, 58.3445, 58.3695, 58.346500000000006, 58.33050000000001, 58.32550000000001, 58.29600000000001, 58.306999999999995, 58.339, 58.356500000000004, 58.36650000000001, 58.3455, 58.33449999999999, 58.284499999999994, 58.2395, 58.2005, 58.2245, 58.222500000000004, 58.227500000000006, 58.177, 58.150999999999996, 58.1245, 58.072500000000005, 58.04600000000001, 58.020500000000006, 58.01649999999999, 58.043499999999995, 58.0735, 58.08449999999999, 58.1485, 58.201499999999996, 58.278999999999996, 58.388, 58.46849999999999, 58.529999999999994, 58.580499999999994, 58.569500000000005, 58.555499999999995, 58.54350000000001, 58.447500000000005, 58.3735, 58.330000000000005, 58.295, 58.302, 58.352, 58.407000000000004, 58.46849999999999, 58.5345, 58.62249999999999, 58.8015, 58.96049999999999, 59.08299999999999, 59.16299999999999, 59.247], "overall_sma_50": [53.1, 52.980000000000004, 52.97833333333333, 53.00875, 52.839, 52.7925, 52.769285714285715, 52.741875, 52.721666666666664, 52.704499999999996, 52.71045454545455, 52.72958333333333, 52.74346153846154, 52.74964285714286, 52.75366666666666, 52.7515625, 52.76294117647059, 52.77055555555555, 52.77894736842105, 52.778499999999994, 52.77285714285714, 52.766818181818174, 52.770434782608696, 52.770833333333336, 52.7472, 52.73076923076923, 52.732962962962965, 52.74160714285715, 52.75603448275862, 52.77516666666667, 52.78790322580645, 52.78890625, 52.79121212121212, 52.79529411764706, 52.80142857142857, 52.80916666666667, 52.82135135135135, 52.817894736842106, 52.82282051282051, 52.833524999999995, 52.84514634146341, 52.855023809523814, 52.86490697674418, 52.86775, 52.863800000000005, 52.85523913043478, 52.84917021276596, 52.84772916666666, 52.85287755102041, 52.86222, 52.88662, 52.91562, 52.94352, 52.97012000000001, 53.015319999999996, 53.04371999999999, 53.06892, 53.097319999999996, 53.130720000000004, 53.161719999999995, 53.18822, 53.21362, 53.232020000000006, 53.24902, 53.26822, 53.29082, 53.306720000000006, 53.32242, 53.33671999999999, 53.35732, 53.392520000000005, 53.43052000000001, 53.46652, 53.508320000000005, 53.56692, 53.61972, 53.663720000000005, 53.71032, 53.75432, 53.795019999999994, 53.843619999999994, 53.89722, 53.96212, 54.028310000000005, 54.09080999999999, 54.15581, 54.21721, 54.28831, 54.354609999999994, 54.43049, 54.50829000000001, 54.587489999999995, 54.662890000000004, 54.73509, 54.81318999999999, 54.89139, 54.98099, 55.06779, 55.149789999999996, 55.22359, 55.27919, 55.33049, 55.381890000000006, 55.43589, 55.49429, 55.562090000000005, 55.626889999999996, 55.693490000000004, 55.75409, 55.82829000000001, 55.90089, 55.97568999999999, 56.060190000000006, 56.149398, 56.236798, 56.33459800000001, 56.433998, 56.530097999999995, 56.623898, 56.711298, 56.782298, 56.856897999999994, 56.928698000000004, 56.998898, 57.064498, 57.135498000000005, 57.206697999999996, 57.269398, 57.322998, 57.38129800000001, 57.435097999999996, 57.49399799999999, 57.538598, 57.577208, 57.620108, 57.653707999999995, 57.689108, 57.725208, 57.764308, 57.788608, 57.811408, 57.825807999999995, 57.846408000000004, 57.872507999999996, 57.89580800000001, 57.923108, 57.939007999999994, 57.956808, 57.983807999999996, 58.014808, 58.041808, 58.075908, 58.109308, 58.140308, 58.170508, 58.194108, 58.220708, 58.245008, 58.268608, 58.280808, 58.292908, 58.286308, 58.282608, 58.2847, 58.291900000000005, 58.2895, 58.2945, 58.306000000000004, 58.3204, 58.3386, 58.3634, 58.38620000000001, 58.410599999999995, 58.4324, 58.450599999999994, 58.46959999999999], "overall_sma_200": [53.1, 52.980000000000004, 52.97833333333333, 53.00875, 52.839, 52.7925, 52.769285714285715, 52.741875, 52.721666666666664, 52.704499999999996, 52.71045454545455, 52.72958333333333, 52.74346153846154, 52.74964285714286, 52.75366666666666, 52.7515625, 52.76294117647059, 52.77055555555555, 52.77894736842105, 52.778499999999994, 52.77285714285714, 52.766818181818174, 52.770434782608696, 52.770833333333336, 52.7472, 52.73076923076923, 52.732962962962965, 52.74160714285715, 52.75603448275862, 52.77516666666667, 52.78790322580645, 52.78890625, 52.79121212121212, 52.79529411764706, 52.80142857142857, 52.80916666666667, 52.82135135135135, 52.817894736842106, 52.82282051282051, 52.833524999999995, 52.84514634146341, 52.855023809523814, 52.86490697674418, 52.86775, 52.863800000000005, 52.85523913043478, 52.84917021276596, 52.84772916666666, 52.85287755102041, 52.86222, 52.890803921568626, 52.91809615384615, 52.94549056603773, 52.97298148148148, 52.9992909090909, 53.01680357142857, 53.032122807017544, 53.04829310344827, 53.068322033898305, 53.08551666666666, 53.102065573770496, 53.11993548387097, 53.13120634920635, 53.13978125, 53.14947692307692, 53.160090909090904, 53.16874626865672, 53.17633823529412, 53.183130434782605, 53.19194285714286, 53.20923943661972, 53.227722222222226, 53.24720547945205, 53.26913513513514, 53.293679999999995, 53.31560526315789, 53.33735064935065, 53.36257692307692, 53.38786075949367, 53.412575000000004, 53.43958024691358, 53.46470731707317, 53.49657831325302, 53.52923214285714, 53.55988823529412, 53.592098837209306, 53.623568965517244, 53.653357954545456, 53.68337640449438, 53.720727777777775, 53.758961538461534, 53.79658152173913, 53.831564516129035, 53.8610159574468, 53.889794736842106, 53.915734375, 53.94804639175258, 53.980413265306126, 54.012934343434345, 54.042905, 54.07317326732674, 54.10064215686275, 54.12820873786408, 54.157072115384615, 54.18738571428572, 54.21741037735849, 54.2446308411215, 54.27292129629629, 54.30032568807339, 54.33223181818182, 54.36279729729729, 54.39482589285715, 54.42721681415929, 54.45978859649123, 54.49179043478261, 54.52841293103448, 54.56415299145299, 54.59742288135593, 54.628831092436975, 54.658340833333334, 54.685709917355375, 54.715089344262296, 54.74374715447154, 54.773071774193546, 54.8020072, 54.83143571428572, 54.8607157480315, 54.88867890625, 54.913107751937986, 54.939006923076924, 54.96458702290076, 54.99095378787879, 55.016134586466166, 55.039670895522384, 55.063673333333334, 55.085337499999994, 55.107342335766425, 55.12866594202899, 55.15133741007194, 55.173542142857144, 55.195999290780144, 55.21532323943662, 55.23535594405594, 55.25389513888889, 55.27117862068965, 55.288122602739726, 55.30551632653061, 55.323789864864864, 55.345442281879194, 55.366872666666666, 55.38729072847683, 55.40829539473685, 55.42922156862745, 55.45033051948052, 55.472263870967744, 55.49199294871794, 55.5108974522293, 55.52991075949367, 55.54821320754717, 55.566161875, 55.583328571428574, 55.59590061728395, 55.60985214723926, 55.625920121951225, 55.64333878787879, 55.66127048192771, 55.68102335329342, 55.70116607142857, 55.721011242603545, 55.74077, 55.761057894736844, 55.78227267441861, 55.80353121387283, 55.82460287356322, 55.844462285714286, 55.865005113636364], "overall_ema_10": [53.1, 53.056363636363635, 53.04157024793388, 53.05219383921863, 52.889976777542515, 52.82998099980751, 52.79362081802432, 52.74932612383808, 52.714903192231155, 52.68492079364367, 52.70038974025391, 52.743955242025926, 52.77414519802121, 52.7843006165628, 52.7889732317332, 52.776432644145345, 52.80708125430073, 52.82397557170059, 52.8432527404823, 52.829934060394606, 52.79903695850467, 52.77012114786746, 52.78464457552791, 52.783800107250116, 52.67401826956828, 52.60965131146496, 52.642441982107684, 52.70290707626992, 52.78601488058448, 52.88492126593275, 52.93675376303588, 52.915525806120264, 52.90633929591658, 52.91064124211356, 52.92870647082019, 52.95621438521651, 53.01144813335897, 52.953003018202786, 52.96336610580228, 53.01566317747459, 53.0691789633883, 53.103873697317695, 53.13589666144175, 53.10936999572506, 53.03312090559323, 52.93073528639446, 52.865147052504554, 52.849665770231, 52.89518108473445, 52.972420887510005, 53.21743527159909, 53.41608340403562, 53.589522785120046, 53.742336824189124, 53.86554831070019, 53.886357708754694, 53.88701994352656, 53.90210722652173, 53.96172409442686, 53.98686516816743, 54.00652604668244, 54.043521310921996, 54.00469925439072, 53.94566302631968, 53.913724294261556, 53.90213805894127, 53.87265841186104, 53.83853870061357, 53.80334984595655, 53.802740783055356, 53.914969731590745, 54.02861159857424, 54.14159130792437, 54.27402925193812, 54.42602393340391, 54.523110490966836, 54.60799949260923, 54.734726857589365, 54.84841288348221, 54.94233781375817, 55.06191275671123, 55.14156498276373, 55.31764407680669, 55.48525424466001, 55.60338983654, 55.73550077535091, 55.84359154346892, 55.91657489920184, 55.990834008437865, 56.182500552358256, 56.36750045192948, 56.522500369760486, 56.618409393440395, 56.615062230996685, 56.61141455263365, 56.56933917942752, 56.65673205589525, 56.740962591187014, 56.82442393824392, 56.85816504038139, 56.902135033039315, 56.89720139066853, 56.90498295600152, 56.94589514581942, 57.01755057385225, 57.08163228769729, 57.09042641720687, 57.12853070498744, 57.15243421317153, 57.27199162895852, 57.35435678732969, 57.46265555326975, 57.57035454358434, 57.67399917202355, 57.75872659529199, 57.93713994160253, 58.077659952220245, 58.152630869998376, 58.185788893635035, 58.18291818570139, 58.144205788301136, 58.16707746315547, 58.18033610621811, 58.216638632360265, 58.248158881022036, 58.295766357199845, 58.34199065589078, 58.35981053663791, 58.301663166340106, 58.297724408823726, 58.29631997085578, 58.323352703427446, 58.32637948462246, 58.29794685105474, 58.2946837872266, 58.24292309863994, 58.2169370807054, 58.1865848842135, 58.20356945072014, 58.2138295505892, 58.23676963230026, 58.182811517336575, 58.164118514184466, 58.11700605706002, 58.05209586486728, 57.99626025307323, 57.96875838887809, 57.976256863627526, 58.08057379751342, 58.167742197965524, 58.21906179833543, 58.284686925910805, 58.343834757563386, 58.40495571073368, 58.485872854236646, 58.49753233528452, 58.490708274323694, 58.49512495171938, 58.48510223322494, 58.47326546354768, 58.4472171974481, 58.29681407063935, 58.21921151234128, 58.22390032827923, 58.27410026859209, 58.33699112884807, 58.450265469057506, 58.562035383774315, 58.65166531399717, 58.72954434781587, 58.81689992094025, 58.9247362989511, 59.022056971869084, 59.103501158801976, 59.13922822083798, 59.1975503625038], "overall_ema_50": [53.1, 53.09058823529412, 53.086055363321805, 53.08660221181899, 53.050264870179035, 53.031038796838686, 53.01531178519795, 52.9970642642098, 52.979924489142746, 52.9630647052548, 52.95549354034285, 52.95488595052549, 52.95312571717155, 52.94829725767463, 52.94287383580504, 52.93413368538131, 52.93455981536636, 52.933204528489256, 52.933078860705365, 52.92668361126594, 52.916225430431986, 52.905393060611125, 52.903220783724414, 52.89838859612738, 52.87021649431847, 52.84863937689422, 52.84633979348661, 52.85138529178125, 52.863487829358455, 52.881782424285575, 52.893085074313596, 52.89021899296797, 52.88923001285158, 52.89082883587701, 52.895502214862226, 52.90273742212253, 52.91674771929419, 52.90785565187089, 52.911861312581834, 52.92516086895118, 52.94025259958055, 52.95279171332249, 52.96562341083926, 52.96657935551223, 52.955733106276455, 52.936684749167576, 52.92230495508257, 52.91672436860875, 52.92391164827115, 52.93944452480954, 52.99358395520917, 53.04520811382842, 53.097160736815546, 53.149428943214936, 53.199255259167295, 53.22987269998426, 53.25576004508292, 53.28376945507967, 53.320876535272625, 53.351430396634484, 53.38058998892333, 53.41311587171065, 53.42946426889847, 53.4392891995299, 53.45225825052873, 53.46785596619427, 53.47852828124548, 53.48662521139272, 53.492835987416534, 53.504881634968825, 53.54076862967593, 53.57995417361021, 53.62191675503726, 53.67086119601619, 53.7272980118587, 53.77563926629561, 53.82326125585265, 53.88136865758392, 53.93935420042377, 53.99526187883853, 54.058192785550744, 54.11473424494091, 54.19297996082559, 54.27323564863635, 54.3462460153565, 54.42404028926409, 54.49878380733217, 54.5672628737113, 54.6361937414089, 54.730656731941885, 54.82749372284613, 54.92131749842079, 55.00479524358076, 55.0673522928521, 55.12726004607359, 55.17638710309031, 55.2498621186554, 55.32320085910029, 55.39680082541008, 55.460063538139096, 55.524374771937566, 55.57734046715571, 55.630778095894705, 55.68957111174198, 55.75429381324229, 55.817654840173965, 55.86911935624558, 55.92523232266732, 55.977576153150956, 56.04943591185092, 56.11514430746461, 56.18709943266208, 56.26035043530278, 56.33407786921248, 56.40489834492964, 56.49647095885397, 56.58327601929107, 56.65804950873064, 56.72381227309415, 56.780525517286534, 56.82717157543216, 56.88375308227796, 56.93693923591412, 56.99352985411357, 57.04829338924637, 57.105615217119066, 57.162257757624204, 57.2123652965409, 57.24482155942165, 57.28541679238551, 57.32481221229197, 57.36874114514326, 57.40682972768666, 57.43675797365974, 57.46982628841818, 57.49100957122531, 57.51489154882432, 57.53587619396847, 57.5650575196952, 57.592310165981665, 57.62163133594317, 57.63411638159246, 57.65160201368688, 57.66153918962073, 57.665400397870904, 57.668521950895574, 57.67544265870359, 57.6885625544407, 57.72234441505087, 57.75519365367633, 57.78244096137529, 57.8137177864194, 57.84494453989315, 57.87769181283852, 57.91582154566838, 57.9406912889755, 57.961056336466655, 57.98277961738953, 58.000709828472296, 58.01715258029691, 58.02942110655978, 58.01336537689077, 58.00774320524799, 58.01704739327748, 58.03598671118817, 58.05888919310236, 58.09422687180423, 58.13229640624328, 58.1684808609004, 58.204226709492545, 58.24366879931637, 58.28940727777455, 58.335312874724565, 58.3798104090491, 58.4158962753609, 58.45684151946439], "overall_ema_200": [53.1, 53.09761194029851, 53.09639192099206, 53.09642782227573, 53.08711013250184, 53.08186525556153, 53.077369083864404, 53.072121630293616, 53.06702589267876, 53.0618813564332, 53.05897706432939, 53.05779321294303, 53.05632263370977, 53.054070667205195, 53.05164210335241, 53.04834218192602, 53.04731390150884, 53.04584809154359, 53.0446953742148, 53.04196208690918, 53.038161469128994, 53.034199663466026, 53.03236683099373, 53.029855718247525, 53.02139944244407, 53.01442034351428, 53.01218730527036, 53.011817282332345, 53.01329173723451, 53.01644306323218, 53.01797099295126, 53.01600113232489, 53.01449863349578, 53.01365785107294, 53.013621454544854, 53.014281937584215, 53.01672689342915, 53.01347587956419, 53.01344129369788, 53.01580506191979, 53.018732374736516, 53.021133047624716, 53.02370883819562, 53.023373426870286, 53.02005627834422, 53.01458308154478, 53.0101593692906, 53.007869226312586, 53.00878595042888, 53.01188260763855, 53.024898701094884, 53.03768577869594, 53.05094263661936, 53.0646646004341, 53.07815052480789, 53.087124151426714, 53.09511296584038, 53.10381830946386, 53.1150240974294, 53.12482485267886, 53.13447833673181, 53.14518004482403, 53.151994173731254, 53.15724796304736, 53.16334499824092, 53.17017738631814, 53.1758472630712, 53.18091345945855, 53.18553123598135, 53.191645353036265, 53.20386778733441, 53.217162635221634, 53.23141972342838, 53.24772400478731, 53.26625411419241, 53.28310730708601, 53.30009131398068, 53.32004065414008, 53.34033875708396, 53.36048464009806, 53.38276837502246, 53.40383535636552, 53.43076236774497, 53.45871000587686, 53.48533975706217, 53.51364483410633, 53.54166826859284, 53.568567091790925, 53.595994284907434, 53.63031274973422, 53.665832025856275, 53.70119688132039, 53.734518305386864, 53.763030561054656, 53.79120936144218, 53.8169684722736, 53.84913794021118, 53.88168383135336, 53.91470190268318, 53.94550088872613, 53.97688893958458, 54.005725865558865, 54.0349226231155, 54.06571941293525, 54.098299319274204, 54.13085355490332, 54.16069580808836, 54.19193266571933, 54.22246069889625, 54.25815760736494, 54.29265355157027, 54.329045058519824, 54.36611923704202, 54.40367426950927, 54.44085163996191, 54.48362923558419, 54.52568267602614, 54.56512861954827, 54.602639777562715, 54.63813589917901, 54.6712887758041, 54.70709684768665, 54.742250112883795, 54.778446629173516, 54.8143824836096, 54.85115479720553, 54.88795922708408, 54.92330291636683, 54.95431482764676, 54.98740622239655, 55.020267852024446, 55.05434478882023, 55.08703787549864, 55.11771411554343, 55.14917964673206, 55.17764552089393, 55.20672367491489, 55.23501498163216, 55.26531334002389, 55.29511121723758, 55.32540861806109, 55.35142445270725, 55.37857445815295, 55.403713020758396, 55.42715866234289, 55.45022176023003, 55.474050399431725, 55.499283728790616, 55.5296391145738, 55.55979195920491, 55.58855024816805, 55.61831591734051, 55.648083918162996, 55.67825223738526, 55.70981191661526, 55.73807249455939, 55.76515635033493, 55.79251797868981, 55.81886108337946, 55.844743062649314, 55.86947198739908, 55.886890176579186, 55.90662261263313, 55.92989004932335, 55.955463282663416, 55.981976085820996, 56.01160816456905, 56.04199017288179, 56.071970370166554, 56.101901013249474, 56.13282737132659, 56.16543605419897, 56.19821778500297, 56.23077283191836, 56.261312405730116, 56.29314014298654], "overall_macd": [0.0, -0.019145299145307604, -0.024753208172022312, -0.018893271276454016, -0.08907259967707404, -0.1111324997097185, -0.12156538435399256, -0.13473570270088686, -0.14272115778518923, -0.14814883732093165, -0.13316312940937536, -0.10634340806089426, -0.08651207756780366, -0.07637058413227749, -0.06915009116561066, -0.06988446173399865, -0.051714701219388814, -0.04047953612994348, -0.028822588710802677, -0.03212472291277635, -0.04312070016032976, -0.0528398196544515, -0.04310021447572154, -0.04056234472627551, -0.08597498415647209, -0.10940682434643634, -0.08902542478762143, -0.057284722286695455, -0.017005998420877688, 0.02830646043035756, 0.050721561120866454, 0.03978499828726001, 0.03435281944854296, 0.034890538940167914, 0.041295982542543186, 0.05142792858380574, 0.07313896404538411, 0.043845456625874135, 0.04592210515330919, 0.06625085137675768, 0.08612948900052686, 0.09673378356045959, 0.10553505384461204, 0.08809405416587879, 0.04949390850116231, 0.0011377384390556244, -0.028783907489263072, -0.03514663398591722, -0.01420407914442734, 0.019915632815646234, 0.1261927218690886, 0.20722243298651932, 0.27313206496756237, 0.3264443741838505, 0.3636953928099089, 0.353636271872368, 0.33454566405096386, 0.3221579153128218, 0.3295218396312265, 0.3211656909960041, 0.3105599826237224, 0.30788531102008676, 0.27196771576345213, 0.22876199052520008, 0.19948386402200668, 0.18065360691526422, 0.15506689713744493, 0.12886572113330885, 0.10367829581801402, 0.0951277113593818, 0.13680314847744768, 0.17746848355880473, 0.21608128473583577, 0.2614208721567479, 0.3131094848408651, 0.3380722499370705, 0.35617045905875244, 0.39141925014771317, 0.41896267051487257, 0.436166630397814, 0.46342139520184844, 0.47151647993205614, 0.5211463442656097, 0.5644216357603895, 0.5835584409399317, 0.6074569812835691, 0.6192583222219312, 0.6146666853819411, 0.6104462669416932, 0.6576189161188069, 0.6994479840938226, 0.7258445702954006, 0.7246926697946918, 0.6796341418263907, 0.63618789749993, 0.5777478155062639, 0.57882469923765, 0.5786561642780512, 0.5783115153578251, 0.5562943514988632, 0.5398843872048218, 0.502926330994903, 0.47342441993590256, 0.4600719321268798, 0.46111973304998344, 0.4590788963595358, 0.43310298275466863, 0.4213770905257235, 0.4041972366081694, 0.4300056446601346, 0.43854493137138917, 0.45818631063096404, 0.47672942759352566, 0.49263723230671985, 0.49945460372239836, 0.5469673066409655, 0.5755659507322619, 0.5738632821344751, 0.5536248576531975, 0.5182970338270891, 0.46875760451799664, 0.448534318255696, 0.4251851986113735, 0.4132144046038704, 0.3999243021238712, 0.39452693633899116, 0.3889930806803008, 0.37144954042713607, 0.3215627263777634, 0.2979583823062839, 0.27686713401887175, 0.26955214309261777, 0.25237313717498466, 0.22247650134578834, 0.20529279519646337, 0.16795179698606688, 0.14396153574445947, 0.1195365557318695, 0.1173855137763411, 0.1127670562467813, 0.11424527833904818, 0.08219265714820523, 0.06731162735881924, 0.04092550285307084, 0.00821927421919355, -0.018695512023526817, -0.031592333016838836, -0.028174260199435253, 0.017901714346386655, 0.054594837260097506, 0.0739459183205824, 0.09863470355805504, 0.11924688910242764, 0.13962114399785008, 0.1675540087278975, 0.16359766048246627, 0.15145410945847004, 0.14460142293586387, 0.13160172354709232, 0.11832159754680305, 0.0993890589705444, 0.026785057989471284, -0.01046064144571801, -0.009608005488153992, 0.011511387418636332, 0.037499385993257306, 0.08455551722985888, 0.12883532925592078, 0.16126155999707237, 0.1868232899509934, 0.21509161638269347, 0.2507423950242469, 0.2798050575494102, 0.3001840090144299, 0.29916827003101076, 0.3077266708841151], "overall_signal": [0.0, -0.003829059829061521, -0.008013889497653678, -0.010189765853413746, -0.025966332618145807, -0.04299956603646035, -0.0587127296999668, -0.07391732430015081, -0.08767809099715851, -0.09977224026191314, -0.1064504180914056, -0.10642901608530334, -0.1024456283818034, -0.09723061953189824, -0.09161451385864072, -0.08726850343371231, -0.08015774299084762, -0.0722221016186668, -0.06354219903709397, -0.05725870381223045, -0.05443110308185031, -0.054112846396370554, -0.05191032001224075, -0.049640724955047705, -0.056907576795332586, -0.06740742630555334, -0.07173102600196696, -0.06884176525891265, -0.058474611891305664, -0.04111839742697303, -0.02275040571740513, -0.010243324916472101, -0.0013240960434690889, 0.0059188309532583125, 0.012994261271115288, 0.020680994733653382, 0.03117258859599953, 0.03370716220197445, 0.036150150792241396, 0.042170290909144655, 0.0509621305274211, 0.060116461134028805, 0.06920017967614545, 0.07297895457409212, 0.06828194535950616, 0.054853103975416054, 0.03812570168248023, 0.02347123454880074, 0.015936171810155126, 0.01673206401125335, 0.0386241955828204, 0.07234384306356019, 0.11250148744436064, 0.15529006479225863, 0.1969711303957887, 0.22830415869110457, 0.24955245976307644, 0.26407355087302553, 0.27716320862466576, 0.28596370509893343, 0.29088296060389124, 0.29428343068713037, 0.28982028770239476, 0.2776086282669558, 0.261983675417966, 0.24571766171742568, 0.22758750880142956, 0.20784315126780542, 0.18701018017784715, 0.16863368641415408, 0.1622675788268128, 0.1653077597732112, 0.17546246476573613, 0.19265414624393848, 0.21674521396332383, 0.2410106211580732, 0.26404258873820907, 0.28951792102010987, 0.3154068709190624, 0.3395588228148127, 0.36433133729221984, 0.38576836582018714, 0.41284396150927166, 0.44315949635949525, 0.47123928527558256, 0.49848282447717984, 0.5226379240261302, 0.5410436762972924, 0.5549241944261727, 0.5754631387646996, 0.6002601078305242, 0.6253770003234995, 0.6452401342177381, 0.6521189357394687, 0.648932728091561, 0.6346957455745016, 0.6235215363071313, 0.6145484619013153, 0.6073010725926172, 0.5970997283738665, 0.5856566601400576, 0.5691105943110266, 0.5499733594360019, 0.5319930739741775, 0.5178184057893387, 0.5060705039033782, 0.4914769996736363, 0.47745701784405375, 0.4628050615968769, 0.4562451782095285, 0.4527051288419006, 0.45380136519971337, 0.45838697767847586, 0.4652370286041247, 0.47208054362777946, 0.4870578962304167, 0.5047595071307858, 0.5185802621315236, 0.5255891812358584, 0.5241307517541046, 0.513056122306883, 0.5001517614966456, 0.48515844891959126, 0.4707696400564471, 0.45660057246993196, 0.4441858452437438, 0.43314729233105526, 0.4208077419502715, 0.4009587388357699, 0.38035866752987274, 0.3596603608276726, 0.3416387172806617, 0.32378560125952627, 0.3035237812767787, 0.2838775840607156, 0.2606924266457859, 0.23734624846552063, 0.2137843099187904, 0.19450455069030054, 0.1781570518015967, 0.165374697109087, 0.14873828911691067, 0.1324529567652924, 0.11414746598284808, 0.09296182763011718, 0.07063035969938838, 0.050185821156142944, 0.03451380488502731, 0.03119138677729918, 0.03587207687385885, 0.04348684516320356, 0.054516416842173857, 0.06746251129422462, 0.08189423783494972, 0.09902619201353927, 0.11194048570732468, 0.11984321045755375, 0.12479485295321578, 0.1261562270719911, 0.12458930116695349, 0.11954925272767168, 0.1009964137800316, 0.0787050027348817, 0.06104240109027456, 0.05113619835594692, 0.048408835883408996, 0.05563817215269898, 0.07027760357334334, 0.08847439485808914, 0.10814417387667, 0.1295336623778747, 0.15377540890714914, 0.17898133863560134, 0.20322187271136705, 0.2224111521752958, 0.23947425591705968], "overall_upper_bb": [null, 53.31941125496955, 53.21840276773375, 53.239455439901185, 53.62399681528017, 53.53065310065054, 53.45422922950988, 53.39469169927871, 53.34424196331761, 53.30142638667688, 53.27812442391306, 53.286824236572166, 53.28628417087144, 53.27321732155096, 53.259157470125004, 53.240203046141374, 53.245279994413046, 53.242932385301735, 53.24380790840851, 53.2309797174867, 53.18533072356547, 53.174438714798086, 53.15762121517167, 53.10653600012882, 53.101403814775885, 53.125000402467215, 53.13249002972209, 53.16054779277738, 53.2206641359822, 53.31118269182661, 53.3557257659932, 53.34719443624761, 53.34378089427588, 53.35100642189255, 53.3672199594267, 53.3928516427763, 53.43736049520275, 53.43235662538786, 53.43951395864063, 53.486692554738795, 53.53726748553061, 53.57110988996898, 53.60737862535213, 53.61130180874903, 53.53185802567469, 53.5005323133977, 53.52031369439073, 53.520343429297085, 53.51407436269663, 53.51223070050928, 53.8377708616163, 54.08378248708008, 54.29915020136088, 54.49466606987391, 54.659980430983204, 54.728121637038726, 54.77624635908065, 54.81533227171457, 54.896172673989874, 54.95275423353939, 55.00327719143708, 55.06272935433597, 55.07890884249971, 55.072011104624956, 55.031411325039464, 54.93274612568981, 54.806188616629754, 54.68282566421825, 54.60558836287016, 54.551412297074776, 54.57005612049664, 54.61561474913936, 54.67537653124831, 54.779308527534816, 54.94120035024367, 55.07060937811306, 55.18904467785961, 55.363498194486446, 55.52274644220358, 55.666041240243246, 55.84101196864494, 55.973832929349356, 56.20919105375169, 56.42059734307476, 56.574150869424514, 56.73936447185588, 56.853762352128584, 56.90214389860282, 56.90714518883006, 57.03812436702296, 57.24308994717857, 57.41437943809047, 57.51674801840994, 57.537882156518016, 57.561741930671026, 57.52670573919454, 57.55328142763131, 57.60311362075076, 57.64424249683956, 57.621778108035215, 57.618732205582795, 57.53138744221784, 57.52845608043991, 57.551757078141016, 57.58242923617686, 57.625276205509664, 57.61773597978791, 57.60066085918296, 57.5668043460888, 57.70713806867392, 57.79513550714247, 57.92737913224163, 58.074750713920835, 58.200197538055775, 58.296515710411676, 58.49018811125759, 58.692597201611825, 58.81507925220136, 58.89527852346543, 58.92968288688773, 58.93859060582515, 58.945499770679035, 58.93523179071648, 58.94754424735649, 58.96822481412809, 58.994772611541045, 58.96801342533968, 58.92565924360242, 58.814221821431204, 58.79760127199202, 58.756722458615464, 58.753065507289676, 58.74717236528344, 58.74572303074235, 58.7424033002435, 58.68931250577342, 58.620904121657205, 58.60000538805467, 58.59567549568693, 58.597481518129584, 58.58684729212957, 58.60703277714275, 58.60905625698543, 58.61393201723151, 58.629943060923104, 58.612657444117296, 58.56054433111073, 58.51620345260019, 58.58514590941058, 58.634235810237016, 58.6571103460779, 58.683503249982536, 58.72934535677236, 58.798903555143056, 58.893840512605465, 58.92702195647708, 58.946576064002755, 58.969187785233984, 58.980069439235926, 58.989543078546575, 58.988978362225474, 59.02358071116862, 59.03218997434748, 59.0276357155865, 59.021787091098076, 59.014656361915684, 59.066431219659826, 59.14360727177824, 59.215620413136776, 59.28549769891883, 59.37890002016842, 59.502103795030216, 59.62067654231778, 59.72563843902264, 59.7808234792862, 59.87148102463981], "overall_lower_bb": [null, 52.640588745030456, 52.738263898932914, 52.77804456009881, 52.054003184719825, 52.054346899349454, 52.08434219906155, 52.08905830072129, 52.09909137001572, 52.10757361332311, 52.14278466699604, 52.172342430094496, 52.20063890605164, 52.22606839273476, 52.24817586320832, 52.26292195385862, 52.280602358528135, 52.29817872580937, 52.31408682843359, 52.32602028251329, 52.32766927643452, 52.3165612852019, 52.32087878482834, 52.339963999871195, 52.34709618522411, 52.29949959753278, 52.30800997027791, 52.32245220722264, 52.32233586401781, 52.3098173081734, 52.30527423400679, 52.30180556375239, 52.30071910572411, 52.303493578107464, 52.30728004057331, 52.317648357223696, 52.30463950479725, 52.28864337461214, 52.28948604135937, 52.290407445261195, 52.30483251446939, 52.33299011003102, 52.33972137464787, 52.356798191250974, 52.48724197432532, 52.5335676866023, 52.491786305609274, 52.47225657070291, 52.47252563730336, 52.47336929949073, 52.262829138383715, 52.165817512919936, 52.100949798639114, 52.05543393012609, 52.0311195690168, 52.05297836296127, 52.067853640919346, 52.15676772828543, 52.197927326010124, 52.226245766460615, 52.25422280856293, 52.289770645664035, 52.32859115750029, 52.40448889537503, 52.55308867496054, 52.789753874310186, 53.03331138337025, 53.24717433578177, 53.37891163712984, 53.48108770292522, 53.47244387950338, 53.44988525086064, 53.41812346875168, 53.35819147246519, 53.26529964975634, 53.23389062188694, 53.22545532214039, 53.184501805513555, 53.13825355779641, 53.12145875975675, 53.096988031355075, 53.09316707065065, 53.085808946248314, 53.130352656925226, 53.21329913057548, 53.29608552814413, 53.44068764787143, 53.64830610139716, 53.91130481116993, 54.10482563297704, 54.17786005282145, 54.274570561909535, 54.41220198159007, 54.56406784348197, 54.688708069328975, 54.86574426080547, 55.04516857236869, 55.176836379249224, 55.31970750316044, 55.506671891964785, 55.6597177944172, 55.88456255778218, 55.970493919560084, 56.03624292185899, 56.126070763823144, 56.187223794490336, 56.27476402021209, 56.397339140817046, 56.524695653911195, 56.460861931326086, 56.42536449285752, 56.36612086775836, 56.31924928607917, 56.34784246194424, 56.40602428958832, 56.4483518887424, 56.411942798388175, 56.42646074779866, 56.459761476534574, 56.541357113112255, 56.61944939417483, 56.75204022932094, 56.89230820928352, 57.00499575264351, 57.089315185871925, 57.17676738845896, 57.34552657466034, 57.501880756397576, 57.69131817856882, 57.75493872800797, 57.852317541384544, 57.90547449271031, 57.939867634716556, 57.944276969257636, 57.96159669975649, 57.94168749422658, 57.9490958783428, 57.92599461194533, 57.924824504313065, 57.9320184818704, 57.97965270787045, 57.926467222857255, 57.90844374301458, 57.85606798276849, 57.77705693907689, 57.71784255588269, 57.699455668889264, 57.7007965473998, 57.68285409058941, 57.66176418976299, 57.65488965392208, 57.64199675001747, 57.62315464322763, 57.60459644485695, 57.56665948739453, 57.58747804352292, 57.60392393599723, 57.627812214766024, 57.63293056076409, 57.639456921453416, 57.639021637774526, 57.572419288831384, 57.54281002565252, 57.581364284413496, 57.661212908901916, 57.755843638084315, 57.815568780340165, 57.84389272822176, 57.822379586863235, 57.80450230108116, 57.78709997983159, 57.74689620496978, 57.71332345768221, 57.687361560977344, 57.6771765207138, 57.677518975360194]}, "alignment": "inconsistent"}

6200_SLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623183300.0, 1623186900.0, 1623190500.0, 1623194100.0, 1623260700.0, 1623264300.0, 1623267900.0, 1623271500.0, 1623275100.0, 1623278700.0, 1623282300.0, 1623348900.0, 1623352500.0, 1623356100.0, 1623359700.0, 1623363300.0, 1623366900.0, 1623433500.0, 1623437100.0, 1623440700.0, 1623444300.0, 1623447900.0, 1623451500.0, 1623455100.0, 1623694500.0, 1623698100.0, 1623701700.0, 1623705300.0, 1623708900.0, 1623712500.0, 1623779100.0, 1623782700.0, 1623786300.0, 1623789900.0, 1623793500.0, 1623797100.0, 1623800700.0, 1623867300.0, 1623870900.0, 1623874500.0, 1623878100.0, 1623881700.0, 1623885300.0, 1623951900.0, 1623955500.0, 1623959100.0, 1623962700.0, 1623966300.0, 1623969900.0, 1623973500.0, 1624040100.0, 1624043700.0, 1624047300.0, 1624050900.0, 1624054500.0, 1624058100.0, 1624297500.0, 1624301100.0, 1624304700.0, 1624308300.0, 1624311900.0, 1624315500.0, 1624319100.0, 1624385700.0, 1624389300.0, 1624392900.0, 1624396500.0, 1624400100.0, 1624403700.0, 1624470300.0, 1624473900.0, 1624477500.0, 1624481100.0, 1624484700.0, 1624488300.0, 1624491900.0, 1624558500.0, 1624562100.0, 1624565700.0, 1624569300.0, 1624572900.0, 1624576500.0, 1624643100.0, 1624646700.0, 1624650300.0, 1624653900.0, 1624657500.0, 1624661100.0, 1624664700.0, 1624904100.0, 1624907700.0, 1624911300.0, 1624914900.0, 1624918500.0, 1624922100.0, 1624988700.0, 1624992300.0, 1624995900.0, 1624999500.0, 1625003100.0, 1625006700.0, 1625010300.0, 1625076900.0, 1625080500.0, 1625084100.0, 1625087700.0, 1625091300.0, 1625094900.0, 1625161500.0, 1625165100.0, 1625168700.0, 1625172300.0, 1625175900.0, 1625179500.0, 1625183100.0, 1625249700.0, 1625253300.0, 1625256900.0, 1625260500.0, 1625264100.0, 1625267700.0, 1625593500.0, 1625597100.0, 1625600700.0, 1625604300.0, 1625607900.0, 1625611500.0, 1625615100.0, 1625681700.0, 1625685300.0, 1625688900.0, 1625692500.0, 1625696100.0, 1625699700.0, 1625766300.0, 1625769900.0, 1625773500.0], "input_window": [[36.15, 36.08, 35.93, 35.92, 35.65, 35.82, 35.71, 35.74, 35.72, 35.78, 35.64, 35.63, 35.48, 34.91, 35.22, 35.155, 35.14, 35.21, 35.27, 35.095, 34.995, 34.98, 34.96, 34.835, 34.56, 34.44, 34.3, 34.075, 33.855, 33.881, 34.24, 34.275, 34.1, 34.25, 34.2859, 34.1847, 34.135, 33.6, 34.075, 34.3051, 33.835, 33.97, 34.07, 33.99, 33.23, 32.31, 32.36, 32.66, 32.305, 32.515, 31.845, 32.055, 31.715, 31.625, 31.755, 31.61, 32.16, 32.59, 32.63, 32.79, 33.11, 33.045, 33.015, 32.92, 33.21, 32.8899, 33.11, 33.03, 33.19, 33.96, 33.7386, 33.29, 33.18, 33.07, 33.0892, 32.99, 32.7, 33.02, 33.13, 33.295, 33.16, 33.3, 33.1, 33.08, 33.175, 33.22, 33.16, 33.343, 33.44, 31.87, 32.1033, 31.8811, 31.98, 32.155, 31.955, 32.33, 32.395, 32.38, 32.225, 32.2308, 31.985, 31.915, 32.2, 31.94, 32.0657, 32.13, 31.95, 31.9142, 33.16, 33.23, 33.14, 33.403, 33.24, 33.11, 33.15, 32.57, 32.84, 32.635, 32.73, 32.765, 32.81, 31.88, 31.77, 31.465, 31.0762, 31.39, 31.39, 31.185, 30.52, 30.25, 30.5836, 30.68, 30.8, 30.8, 30.03, 30.38, 30.73], [36.155, 36.105, 35.93, 35.94, 35.68, 35.8284, 35.765, 35.76, 35.725, 35.78, 35.64, 35.655, 35.5, 35.19, 35.2577, 35.19, 35.15, 35.23, 35.3, 35.105, 35.04, 34.99, 34.98, 34.85, 34.6, 34.46, 34.305, 34.075, 33.8999, 33.885, 34.26, 34.275, 34.13, 34.25, 34.2859, 34.1847, 34.14, 33.615, 34.075, 34.31, 33.87, 33.97, 34.07, 33.99, 33.26, 32.3602, 32.45, 32.66, 32.32, 32.515, 31.845, 32.07, 31.72, 31.65, 31.77, 31.64, 32.21, 32.615, 32.65, 32.795, 33.13, 33.05, 33.02, 32.975, 33.25, 32.9, 33.12, 33.04, 33.22, 34, 33.755, 33.29, 33.195, 33.095, 33.095, 33.005, 32.71, 33.02, 33.16, 33.3, 33.18, 33.3, 33.125, 33.1, 33.185, 33.22, 33.16, 33.35, 33.46, 31.9, 32.105, 31.91, 31.98, 32.155, 31.96, 32.41, 32.455, 32.4, 32.235, 32.24, 31.985, 31.92, 32.26, 31.96, 32.07, 32.14, 31.97, 31.93, 33.19, 33.3, 33.15, 33.42, 33.24, 33.11, 33.155, 32.605, 32.84, 32.645, 32.76, 32.77, 32.835, 31.99, 31.77, 31.47, 31.08, 31.4, 31.395, 31.2, 30.52, 30.26, 30.6, 30.7, 30.81, 30.81, 30.04, 30.38, 30.79], [36.12, 36.08, 35.915, 35.91, 35.635, 35.795, 35.71, 35.74, 35.71, 35.77, 35.6001, 35.62, 35.475, 34.9, 35.21, 35.155, 35.13, 35.14, 35.235, 35.0873, 34.995, 34.98, 34.955, 34.81, 34.55, 34.43, 34.29, 34.06, 33.855, 33.84, 34.21, 34.22, 34.0927, 34.24, 34.2617, 34.17, 34.125, 33.6, 34.04, 34.27, 33.83, 33.87, 34.05, 33.93, 33.22, 32.27, 32.36, 32.61, 32.29, 32.42, 31.76, 31.99, 31.7, 31.62, 31.75, 31.6, 32.1, 32.5731, 32.63, 32.78, 33.1, 33.034, 32.97, 32.92, 33.21, 32.8884, 33.06, 33.02, 33.185, 33.955, 33.715, 33.265, 33.175, 33.07, 33.08, 32.98, 32.685, 32.9901, 33.13, 33.275, 33.16, 33.285, 33.095, 33.08, 33.17, 33.19, 33.155, 33.343, 33.415, 31.82, 32.0801, 31.8811, 31.9652, 32.12, 31.935, 32.24, 32.395, 32.365, 32.2, 32.23, 31.955, 31.885, 32.18, 31.935, 32.06, 32.13, 31.94, 31.91, 33.02, 33.22, 33.12, 33.4, 33.23, 33.09, 33.13, 32.565, 32.79, 32.615, 32.73, 32.76, 32.81, 31.8701, 31.67, 31.42, 31.0414, 31.35, 31.37, 31.185, 30.43, 30.23, 30.54, 30.68, 30.775, 30.79, 29.96, 30.325, 30.73], [36.12, 36.09, 35.915, 35.935, 35.68, 35.815, 35.7609, 35.7434, 35.72, 35.78, 35.61, 35.64, 35.4777, 35.19, 35.2577, 35.19, 35.14, 35.14, 35.245, 35.1, 35.035, 34.99, 34.97, 34.815, 34.6, 34.45, 34.3, 34.065, 33.8967, 33.845, 34.22, 34.22, 34.13, 34.2444, 34.2617, 34.175, 34.135, 33.615, 34.04, 34.28, 33.86, 33.87, 34.05, 33.9484, 33.225, 32.3501, 32.44, 32.615, 32.31, 32.47, 31.76, 31.99, 31.71, 31.625, 31.76, 31.62, 32.21, 32.585, 32.6426, 32.7935, 33.11, 33.05, 32.98, 32.93, 33.24, 32.9, 33.065, 33.035, 33.205, 33.995, 33.755, 33.28, 33.195, 33.08, 33.08, 32.985, 32.695, 33, 33.16, 33.29, 33.175, 33.29, 33.115, 33.09, 33.1793, 33.195, 33.1599, 33.35, 33.425, 31.82, 32.095, 31.9, 31.9771, 32.12, 31.945, 32.39, 32.425, 32.38, 32.2299, 32.23, 31.955, 31.905, 32.26, 31.94, 32.065, 32.14, 31.97, 31.925, 33.02, 33.27, 33.12, 33.405, 33.24, 33.09, 33.135, 32.595, 32.815, 32.645, 32.755, 32.765, 32.83, 31.945, 31.67, 31.42, 31.08, 31.36, 31.3787, 31.195, 30.49, 30.255, 30.55, 30.7, 30.785, 30.805, 30, 30.325, 30.755], [4564, 11667, 10785, 21618, 60835, 12613, 17418, 8031, 3283, 2845, 28943, 17561, 9300, 134652, 18215, 20717, 4945, 20873, 14346, 7163, 17598, 4196, 24361, 55334, 8878, 20245, 5116, 8843, 41825, 18081, 19572, 23928, 13667, 2243, 3709, 15741, 34651, 29221, 12895, 24476, 10510, 36891, 13131, 11471, 17262, 75036, 42782, 50600, 17973, 55883, 23836, 44036, 12285, 16872, 27336, 73482, 92978, 33525, 14624, 8865, 19814, 8279, 60313, 17121, 21983, 8719, 27495, 7367, 14702, 36962, 6991, 9650, 12475, 12775, 6662, 17898, 14825, 10044, 8858, 7217, 3447, 2277, 13411, 11515, 4308, 24151, 1008, 8153, 48984, 40891, 12081, 13295, 5246, 11328, 34520, 137880, 14800, 8341, 8093, 2913, 10549, 46001, 28227, 6680, 3020, 3356, 33312, 35521, 33131, 26364, 9425, 11288, 6565, 9456, 22841, 13023, 32061, 21998, 12155, 3667, 6431, 44636, 44601, 17077, 21007, 9999, 14609, 34659, 38207, 22830, 21369, 9720, 36723, 7053, 94159, 20908, 33350]], "output_timestamps": [1625775300.0, 1625778900.0, 1625782500.0, 1625786100.0, 1625852700.0, 1625856300.0, 1625859900.0, 1625863500.0, 1625867100.0, 1625870700.0, 1625874300.0, 1626113700.0, 1626117300.0, 1626120900.0, 1626124500.0, 1626128100.0, 1626131700.0, 1626198300.0, 1626201900.0, 1626205500.0, 1626209100.0, 1626212700.0, 1626216300.0, 1626219900.0, 1626286500.0, 1626290100.0, 1626293700.0, 1626297300.0, 1626300900.0, 1626304500.0, 1626371100.0, 1626374700.0, 1626378300.0], "output_window": [[30.71, 30.555, 30.425, 30.325, 31.15, 31.42, 31.33, 31.17, 31.18, 31.27, 31.26, 31.31, 31.2269, 31.27, 31.3699, 31.25, 31.38, 30.94, 30.53, 30.7, 30.76, 30.765, 30.72, 30.5701, 30.63, 30.395, 29.72, 29.83, 29.68, 29.56, 29.36, 29.06, 29.335], [30.74, 30.555, 30.457, 30.33, 31.17, 31.42, 31.345, 31.17, 31.18, 31.27, 31.27, 31.46, 31.255, 31.285, 31.37, 31.265, 31.41, 30.98, 30.54, 30.75, 30.76, 30.775, 30.72, 30.6, 30.705, 30.4069, 29.72, 29.83, 29.685, 29.56, 29.43, 29.14, 29.35], [30.708, 30.53, 30.425, 30.31, 31.04, 31.36, 31.27, 31.16, 31.155, 31.26, 31.245, 31.31, 31.215, 31.27, 31.35, 31.25, 31.375, 30.86, 30.48, 30.7, 30.74, 30.75, 30.71, 30.5701, 30.6, 30.385, 29.67, 29.75, 29.665, 29.523, 29.355, 29.055, 29.31], [30.735, 30.53, 30.44, 30.325, 31.1, 31.37, 31.27, 31.16, 31.155, 31.27, 31.25, 31.46, 31.255, 31.285, 31.35, 31.26, 31.4, 30.98, 30.48, 30.735, 30.74, 30.77, 30.71, 30.58, 30.7, 30.39, 29.685, 29.765, 29.6728, 29.545, 29.405, 29.13, 29.335], [10738, 10472, 13138, 5316, 56502, 19142, 12125, 8745, 2814, 7722, 84676, 15168, 10589, 4869, 6744, 4248, 11433, 23541, 19752, 22742, 16234, 34312, 7964, 45179, 27552, 17802, 39040, 30474, 8962, 17307, 57057, 22453, 21000]], "text": {"content": "Why Schlumberger (SLB) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-07-08T16:10:10Z\n\nSchlumberger (SLB) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Schlumberger (SLB Quick QuoteSLB  -  Free Report)    , which belongs to the Zacks Oil and Gas - Field Services industry.\nWhen looking at the last two reports, this world's largest oilfield services company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 16.37%, on average, in the last two quarters.\nFor the most recent quarter, Schlumberger was expected to post earnings of $0.19 per share, but it reported $0.21 per share instead, representing a surprise of 10.53%. For the previous quarter, the consensus estimate was $0.18 per share, while it actually produced $0.22 per share, a surprise of 22.22%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Schlumberger lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nSchlumberger has an Earnings ESP of +4.48% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on July 23, 2021.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625760610000, "published_utc": "2021-07-08T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1759294/why-schlumberger-slb-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.157884100847932, "input_bin_label": "<-4%", "output_percentage_change": -0.2974794307151582, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.784606866002207, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.12, 36.105000000000004, 36.041666666666664, 36.015, 35.948, 35.92583333333334, 35.90227142857143, 35.8824125, 35.86436666666666, 35.85593, 35.80493, 35.759930000000004, 35.7162, 35.6417, 35.59947, 35.53697, 35.47488, 35.41454, 35.36704, 35.29904, 35.24154, 35.17654, 35.12577, 35.08827, 35.0225, 34.9485, 34.8645, 34.757, 34.62217, 34.49667, 34.41517, 34.33817, 34.25417, 34.19711, 34.16328, 34.13578, 34.119279999999996, 34.07428, 34.08861, 34.13211, 34.096109999999996, 34.06111, 34.053110000000004, 34.02351, 33.91984, 33.73735, 33.56785, 33.46785, 33.29485, 33.11385, 32.90385, 32.71585, 32.48185, 32.24951, 32.10301, 32.03, 32.007000000000005, 32.004000000000005, 32.03726, 32.06961, 32.20461, 32.31061, 32.43761, 32.568110000000004, 32.71611, 32.84411, 32.92961, 32.97461, 33.03085, 33.150999999999996, 33.2155, 33.2385, 33.26, 33.275, 33.259, 33.2675, 33.2305, 33.227, 33.2225, 33.152, 33.094, 33.095, 33.087, 33.088, 33.09793, 33.11893, 33.16542, 33.200419999999994, 33.22692, 33.07992, 32.97192, 32.83292, 32.71913, 32.62213, 32.4987, 32.4182, 32.34471, 32.24771, 32.1282, 32.169200000000004, 32.155199999999994, 32.1557, 32.18399, 32.16599, 32.17799, 32.15299, 32.10749, 32.061989999999994, 32.141000000000005, 32.245, 32.3615, 32.5115, 32.6095, 32.7245, 32.8315, 32.876999999999995, 32.9615, 33.033500000000004, 33.007, 32.9565, 32.927499999999995, 32.78150000000001, 32.6245, 32.457499999999996, 32.251999999999995, 32.128499999999995, 31.98487, 31.83987, 31.613369999999996, 31.36237, 31.134369999999997, 31.009869999999996, 30.921370000000003, 30.85987, 30.751870000000004, 30.64837, 30.586000000000002], "in_sma_50": [36.12, 36.105000000000004, 36.041666666666664, 36.015, 35.948, 35.92583333333334, 35.90227142857143, 35.8824125, 35.86436666666666, 35.85593, 35.83357272727273, 35.81744166666667, 35.79130769230769, 35.74835714285714, 35.715646666666665, 35.68279375, 35.650864705882356, 35.622483333333335, 35.60261578947368, 35.577485, 35.55165238095238, 35.52612272727273, 35.50194347826087, 35.47332083333333, 35.438388, 35.40037307692308, 35.359618518518516, 35.313382142857144, 35.26453103448276, 35.21721333333333, 35.185045161290326, 35.1548875, 35.1238303030303, 35.097964705882355, 35.07407142857143, 35.04909722222222, 35.02439189189189, 34.98730263157895, 34.963012820512816, 34.9459375, 34.9194512195122, 34.894464285714285, 34.87482558139535, 34.853770454545455, 34.81757555555556, 34.7639347826087, 34.71448936170213, 34.67075, 34.62257142857143, 34.579519999999995, 34.49232, 34.41032, 34.32622, 34.24002, 34.16162, 34.07772, 34.006702, 33.943534, 33.881986000000005, 33.822256, 33.772256, 33.720456000000006, 33.670502, 33.625302, 33.584948, 33.539148, 33.497648, 33.455548, 33.414748, 33.392648, 33.367048, 33.332848000000006, 33.297348, 33.262648, 33.232248, 33.202948, 33.170848, 33.149548, 33.134814, 33.123714, 33.102813999999995, 33.084213999999996, 33.063914, 33.040826, 33.019178000000004, 32.999578, 32.980076, 32.974776, 32.962476, 32.913275999999996, 32.877976, 32.838576, 32.797118, 32.760549999999995, 32.73495, 32.735748, 32.735448, 32.730748000000006, 32.72914599999999, 32.724346, 32.728246000000006, 32.726546000000006, 32.737546, 32.743846, 32.749946, 32.760346, 32.755546, 32.742346000000005, 32.749894, 32.759423999999996, 32.759624, 32.766723999999996, 32.771924000000006, 32.775124, 32.773024, 32.766923999999996, 32.761924, 32.754124000000004, 32.745124000000004, 32.720524, 32.702024, 32.675323999999996, 32.644824, 32.611624, 32.571624, 32.539124, 32.512798000000004, 32.476698, 32.423298, 32.362598, 32.310098, 32.258297999999996, 32.211698, 32.165998, 32.102412, 32.045012, 31.996914], "in_sma_200": [36.12, 36.105000000000004, 36.041666666666664, 36.015, 35.948, 35.92583333333334, 35.90227142857143, 35.8824125, 35.86436666666666, 35.85593, 35.83357272727273, 35.81744166666667, 35.79130769230769, 35.74835714285714, 35.715646666666665, 35.68279375, 35.650864705882356, 35.622483333333335, 35.60261578947368, 35.577485, 35.55165238095238, 35.52612272727273, 35.50194347826087, 35.47332083333333, 35.438388, 35.40037307692308, 35.359618518518516, 35.313382142857144, 35.26453103448276, 35.21721333333333, 35.185045161290326, 35.1548875, 35.1238303030303, 35.097964705882355, 35.07407142857143, 35.04909722222222, 35.02439189189189, 34.98730263157895, 34.963012820512816, 34.9459375, 34.9194512195122, 34.894464285714285, 34.87482558139535, 34.853770454545455, 34.81757555555556, 34.7639347826087, 34.71448936170213, 34.67075, 34.62257142857143, 34.579519999999995, 34.524235294117645, 34.4755, 34.42332075471698, 34.3715, 34.32401818181818, 34.275732142857144, 34.23949122807018, 34.21096551724138, 34.18438305084746, 34.16120166666666, 34.14396885245902, 34.12632419354839, 34.10812857142857, 34.0897203125, 34.076647692307695, 34.05881969696969, 34.043986567164175, 34.02914852941177, 34.01720434782609, 34.01688714285714, 34.0131985915493, 34.00301527777778, 33.99194657534247, 33.97962297297297, 33.967628, 33.95469868421053, 33.938338961038966, 33.926308974358975, 33.916608860759496, 33.90877625, 33.89971728395062, 33.892281707317075, 33.88291686746988, 33.87347738095238, 33.86531058823529, 33.85751627906977, 33.849497701149424, 33.843821590909094, 33.83911573033708, 33.81668111111111, 33.79776153846154, 33.777133695652175, 33.75777849462366, 33.74035531914893, 33.72145684210526, 33.707587499999995, 33.69436494845361, 33.68095306122449, 33.666295959595956, 33.651933, 33.63513168316832, 33.618169607843136, 33.60498349514563, 33.58897403846154, 33.57446, 33.56092735849057, 33.546058878504674, 33.53104907407407, 33.52636055045871, 33.52403, 33.52039009009009, 33.51935982142857, 33.51688761061947, 33.51314298245614, 33.5098547826087, 33.50196810344828, 33.49609658119658, 33.48888389830508, 33.482716806722685, 33.47673583333333, 33.47139090909091, 33.45887950819672, 33.444335772357725, 33.42801048387097, 33.4092264, 33.392962698412695, 33.377102362204724, 33.360054687499996, 33.33780620155039, 33.31409230769231, 33.292992366412214, 33.27334848484849, 33.25463909774436, 33.236358208955224, 33.212385185185184, 33.19115441176471, 33.173372262773725], "in_ema_10": [36.12, 36.11454545454545, 36.07826446280991, 36.05221637866265, 35.98454067345126, 35.953715096460115, 35.91865780619464, 35.886792750522886, 35.85646679588236, 35.84256374208557, 35.80027942534274, 35.77113771164406, 35.71778540043604, 35.62182441853858, 35.55561997880429, 35.48914361902169, 35.42566296101774, 35.37372424083269, 35.35031983340856, 35.30480713642518, 35.255751293438784, 35.207432876449914, 35.16426326254993, 35.10076085117721, 35.00971342369044, 34.90794734665582, 34.79741146544566, 34.66424574445554, 34.52469197273635, 34.40111161405701, 34.368182229683, 34.34124000610427, 34.30283273226713, 34.29220859912765, 34.28666158110444, 34.266359475449086, 34.24247593445834, 34.12838940092046, 34.112318600753106, 34.1428061278889, 34.091386831909105, 34.0511346806529, 34.05092837507964, 34.03228685233789, 33.88550742464009, 33.60634243834189, 33.39428017682518, 33.25259287194787, 33.08121234977553, 32.97008283163452, 32.750067771337335, 32.611873631094184, 32.447896607258876, 32.29827904230271, 32.2004101255204, 32.09488101178941, 32.11581173691861, 32.201118693842496, 32.281388022234765, 32.37449929091935, 32.50822669257038, 32.606730930284854, 32.67459803386942, 32.72103475498407, 32.81539207225969, 32.830775331848834, 32.873361635149045, 32.90275042875831, 32.9577048962568, 33.14630400602829, 33.256976004932234, 33.26116218585364, 33.249132697516615, 33.218381297968136, 33.19322106197393, 33.15536268706958, 33.071660380329654, 33.05863122026972, 33.0770619074934, 33.11577792431278, 33.12654557443773, 33.156264560903594, 33.14876191346657, 33.13807792919992, 33.14557285116357, 33.15455960549747, 33.15553058631611, 33.19088866153136, 33.233454359434745, 32.97646265771934, 32.81619671995218, 32.649615498142694, 32.52733995302584, 32.45327814338478, 32.36086393549664, 32.36616140176997, 32.37685932872088, 32.37743035986254, 32.350606658069346, 32.328678174784, 32.26073668845964, 32.19605729055788, 32.20768323772917, 32.15901355814205, 32.1419201839344, 32.14157105958269, 32.11037632147674, 32.0766715357537, 32.2481858019803, 32.43397020162024, 32.55870289223474, 32.712575093646606, 32.808470531165405, 32.85965770731715, 32.90971994235039, 32.85249813465032, 32.845680291986625, 32.809192966170876, 32.79933969959435, 32.79309611784992, 32.79980591460448, 32.64438665740366, 32.46722544696663, 32.276820820245426, 32.059217034746254, 31.93208666479239, 31.83147090755741, 31.71574892436515, 31.492885483571484, 31.267815395649393, 31.13730350553132, 31.057793777252897, 31.00819490866146, 30.97125037981392, 30.794659401665932, 30.709266783181214, 30.7175819135119], "in_ema_50": [36.12, 36.11882352941176, 36.110830449826985, 36.10393513806906, 36.0873102306938, 36.07663139811758, 36.06424977466199, 36.0516674305576, 36.03866086465338, 36.02851730133364, 36.01210485814409, 35.997512510765894, 35.97712770642213, 35.94625995322911, 35.91925760212209, 35.89065926478397, 35.86122164655715, 35.832938444731376, 35.809882035134066, 35.78204352395234, 35.75274769948362, 35.72283602499407, 35.693313043621764, 35.65886939485229, 35.61734510485808, 35.571566865451885, 35.52170149817926, 35.464575949231055, 35.403090617888665, 35.34198902503029, 35.29798945542126, 35.255715359130235, 35.211569658772184, 35.173641436859555, 35.137879027570946, 35.10011906570542, 35.062271259207165, 35.005515523551985, 34.967652169687206, 34.940685417934766, 34.8983055976236, 34.85797988791287, 34.82629440211237, 34.791867170656985, 34.730421399258674, 34.63707546203284, 34.55091563999234, 34.47499737960049, 34.39009552157694, 34.314797657985686, 34.21460951453526, 34.12736992572996, 34.0325711051131, 33.93815655197141, 33.85273864797253, 33.76518026962067, 33.70419280806692, 33.66030289402509, 33.62039297661234, 33.587965801058914, 33.56922204415464, 33.548860395364265, 33.52655214456567, 33.50315794281799, 33.4928380234918, 33.46958947355095, 33.4537232196862, 33.437302701267136, 33.42819279141352, 33.45042052508359, 33.46236481821756, 33.45521325671883, 33.445008815278875, 33.43069474409147, 33.41694200902906, 33.400003106714195, 33.37235592605874, 33.35775373287997, 33.349998684531734, 33.34764579494225, 33.34087537161119, 33.338880258998984, 33.33010064099902, 33.320684929587294, 33.31514042254465, 33.31042903342526, 33.304525934075244, 33.306309230778176, 33.31096377074766, 33.252494603267365, 33.207102658041194, 33.155843730274874, 33.10961848595037, 33.07080991787389, 33.026660509329815, 33.00169343053257, 32.97907800188423, 32.955584746908386, 32.92712652153943, 32.8997882265771, 32.8627377078878, 32.82517936640201, 32.80301546968036, 32.76917172577133, 32.7415571482901, 32.717966671886565, 32.68863464553807, 32.658688188850306, 32.67285727948363, 32.696274641072506, 32.71289132181476, 32.74003283860634, 32.75963939395511, 32.772594711839226, 32.78680668392396, 32.77928485318185, 32.78068544717472, 32.7753644492463, 32.7745658433935, 32.77419071228003, 32.776379311798465, 32.74377620153186, 32.70166733088355, 32.651405866927334, 32.58978210743999, 32.54155535812861, 32.49595318722161, 32.4449354151737, 32.36827128124533, 32.28539789766708, 32.217343078150726, 32.157839428027174, 32.10400258771239, 32.05306130976288, 31.972549101536888, 31.907939332849168, 31.862726025678615], "in_ema_200": [36.12, 36.11970149253732, 36.1176646617658, 36.11584710294226, 36.111510315848314, 36.10855996444684, 36.10510066131802, 36.10150164976262, 36.09770561344657, 36.09454436356153, 36.08972302661067, 36.085248170624496, 36.079202915195395, 36.07035512499445, 36.06226900434774, 36.053589710772144, 36.044499265888845, 36.03549927319344, 36.02763360878355, 36.01840342362153, 36.008618314928775, 35.998482809307596, 35.98824914951349, 35.97657502862281, 35.96287776465642, 35.94782425456034, 35.93142799332093, 35.912856570501816, 35.89279531109384, 35.872419238346644, 35.85597725587554, 35.839698875220066, 35.8226869461134, 35.80698259839088, 35.791606652138235, 35.7755210138085, 35.7591974216313, 35.737862123903625, 35.720967973417025, 35.70662998363178, 35.68825555593396, 35.670163460850034, 35.65404243138884, 35.637070864907365, 35.61307015978391, 35.58060279500994, 35.54935301595511, 35.5201554735078, 35.48821362800026, 35.45818165160225, 35.42138382422313, 35.387240701594045, 35.3506512418767, 35.31358008524111, 35.27822107941782, 35.24182086967237, 35.21165349783483, 35.18551764213498, 35.16021497902916, 35.13666557625275, 35.11649974962337, 35.095937563059955, 35.07488345795488, 35.053541333995135, 35.0354961465922, 35.01424742871566, 34.99485193191252, 34.975350917664635, 34.95773548564807, 34.94815602807944, 34.93628382879506, 34.91980339268765, 34.90264116987483, 34.88450543684125, 34.86655015886274, 34.84782826673475, 34.826407089951324, 34.808233885076184, 34.791833547911246, 34.7768899305191, 34.76095072723035, 34.74631440158627, 34.730082417490884, 34.71376318945615, 34.6984948990138, 34.68353475076491, 34.66837420598118, 34.65525605467789, 34.643014700900004, 34.614925002383586, 34.589851121762855, 34.56308643398412, 34.537355225685765, 34.51330193985805, 34.48774669667539, 34.46687359521593, 34.44655644501478, 34.425993694318116, 34.40414201576768, 34.38250876187945, 34.358354445840845, 34.33394295881755, 34.31330671047111, 34.28969171832713, 34.26755548232387, 34.24638577603209, 34.22373517129545, 34.200862184516396, 34.18911231203364, 34.179966915894006, 34.16941998140749, 34.16181381243827, 34.15264153569759, 34.142067988078715, 34.13204741108291, 34.11675340699253, 34.1038006367737, 34.089285207552074, 34.076008737825184, 34.06296387476225, 34.05069557750093, 34.02974338269993, 34.00626334904122, 33.980529385369174, 33.95166839646003, 33.92588065122162, 33.90053557011493, 33.87361481817349, 33.83994700903744, 33.804275894519655, 33.77189503984782, 33.74132892004834, 33.71191271188866, 33.68298820729275, 33.646341558463966, 33.61329338375288, 33.58485265356629], "in_macd": [0.0, -0.002393162393161674, -0.01820098862834385, -0.02878317740372438, -0.057087932969579924, -0.06784421800870177, -0.07981402289110662, -0.08967852503098328, -0.0982518127470513, -0.09906277249329776, -0.11213047289285782, -0.11869769716153655, -0.13543728657818122, -0.16995933200058744, -0.18966909030018542, -0.20835030731212356, -0.22460082995894481, -0.2347731673037856, -0.23169140120867127, -0.2382035058212324, -0.24577619740291823, -0.25249809311616644, -0.25648250607537193, -0.2690459919428321, -0.292974124836789, -0.3203483130034286, -0.3501104454644306, -0.3881849316322956, -0.42701725063410123, -0.4566993552579177, -0.4448354844616702, -0.4304710787442545, -0.4214907485810997, -0.40052563807057595, -0.37815552997178514, -0.36323586658986073, -0.35059811474830127, -0.37818280359325485, -0.36158182985532505, -0.3253094791506186, -0.326688013736387, -0.3232474010758253, -0.30250905895058366, -0.29091851672766467, -0.33622941935384176, -0.43769033258683976, -0.5050230670846432, -0.53806127141101, -0.5821446363799794, -0.5972852256134473, -0.658979018025839, -0.681457299624995, -0.7136387760958414, -0.7375001747428485, -0.7370212115774848, -0.739414944578094, -0.6857984682158573, -0.6060613603170637, -0.5320877132702364, -0.45602986771194765, -0.36599560275645615, -0.29607137120721205, -0.2434974419739646, -0.20352074594250524, -0.14515130322905634, -0.12488861958485131, -0.09442767234698124, -0.07187932140737274, -0.039832843361722325, 0.04874867468955557, 0.09844930934865914, 0.09837488568443575, 0.09041486844682822, 0.07397422966013778, 0.06025037614167417, 0.0412331077025172, 0.0027297423134058363, -0.0031373358953104002, 0.005065236287556729, 0.021804399834955746, 0.02549685674719626, 0.037273034023201035, 0.03211450586025677, 0.025712644697151177, 0.027527566638340772, 0.029888231217469752, 0.02859714812456815, 0.0424243947255718, 0.05875714468674431, -0.057150326365743354, -0.1253724153514213, -0.19294958005128393, -0.23754536914603364, -0.2583785900134785, -0.28571654265876134, -0.26838056205140504, -0.2489477503271047, -0.23447534512627755, -0.23243827159143393, -0.22818542740781567, -0.2441903451852383, -0.25793561871244464, -0.23744618208888824, -0.24421433080730992, -0.23676243215869874, -0.22224299666866187, -0.22189594041101657, -0.22268504516173238, -0.13341514096173057, -0.04201091241800725, 0.018115032024141442, 0.08775085707683417, 0.12814643673831938, 0.14636922494332794, 0.16256805644361805, 0.13032989814392693, 0.12113669835761698, 0.09899232019618154, 0.08928954733242023, 0.08146783585987549, 0.07959649113512057, 0.006624964742393047, -0.07255927918060223, -0.15371435029769742, -0.2426681598589795, -0.2872596840467807, -0.3174307108714487, -0.35210566680677147, -0.43149937112296755, -0.5075314828108937, -0.5377842029901991, -0.5433920697632679, -0.5348125685767755, -0.5204005654411858, -0.5673951434353377, -0.5718222898018688, -0.534472364136878], "in_signal": [0.0, -0.0004786324786323348, -0.004023103708574638, -0.008975118447604588, -0.018597681351999656, -0.028446988683340082, -0.0387203955248934, -0.048912021426111375, -0.05877997969029937, -0.06683653825089905, -0.07589532517929082, -0.08445579957573997, -0.09465209697622823, -0.10971354398110007, -0.12570465324491714, -0.14223378405835843, -0.1587071932384757, -0.1739203880515377, -0.18547459068296443, -0.19602037371061803, -0.2059715384490781, -0.21527684938249578, -0.22351798072107104, -0.23262358296542324, -0.2446936913396964, -0.25982461567244286, -0.27788178163084043, -0.29994241163113144, -0.32535737943172544, -0.35162577459696387, -0.37026771656990515, -0.38230838900477504, -0.39014486092004, -0.3922210163501472, -0.3894079190744748, -0.384173508577552, -0.37745842981170186, -0.3776033045680125, -0.374399009625475, -0.36458110353050377, -0.3570024855716804, -0.35025146867250945, -0.34070298672812427, -0.33074609272803235, -0.33184275805319424, -0.3530122729599234, -0.38341443178486734, -0.4143437997100959, -0.44790396704407265, -0.4777802187579476, -0.5140199786115259, -0.5475074428142198, -0.5807337094705441, -0.612087002525005, -0.637073844335501, -0.6575420643840196, -0.6631933451503872, -0.6517669481837226, -0.6278311012010254, -0.5934708545032099, -0.5479758041538592, -0.4975949175645298, -0.44677542244641677, -0.39812448714563453, -0.3475298503623189, -0.3030016042068254, -0.2612868178348566, -0.22340531854935983, -0.18669082351183233, -0.13960292387155476, -0.09199247722751198, -0.053919004645122434, -0.025052230026732302, -0.005246938089358288, 0.007852524756848204, 0.014528641345982005, 0.012168861539466771, 0.009107622052511337, 0.008299144899520414, 0.011000195886607481, 0.013899528058725238, 0.0185742292516204, 0.021282284573347673, 0.022168356598108375, 0.02324019860615486, 0.02456980512841784, 0.0253752737276479, 0.028785097927232682, 0.03477950727913501, 0.016393540550159333, -0.011959650630156792, -0.04815763651438222, -0.0860351830407125, -0.1205038644352657, -0.15354640007996484, -0.17651323247425288, -0.19100013604482324, -0.1996951778611141, -0.20624379660717806, -0.2106321227673056, -0.21734376725089216, -0.22546213754320266, -0.22785894645233978, -0.23113002332333382, -0.23225650509040682, -0.23025380340605786, -0.22858223080704962, -0.2274027936779862, -0.20860526313473507, -0.1752863929913895, -0.13660610798828332, -0.09173471497525984, -0.047758484632544, -0.008932942717369614, 0.025367257114827922, 0.04635978532064773, 0.06131516792804158, 0.06885059838166957, 0.0729383881718197, 0.07464427770943087, 0.07563472039456881, 0.06183276926413366, 0.034954359575186486, -0.0027793823993902955, -0.05075713789130814, -0.09805764712240267, -0.1419322598722119, -0.18396694125912383, -0.23347342723189257, -0.2882850383476928, -0.3381848712761941, -0.3792263109736089, -0.41034356249424225, -0.43235496308363097, -0.45936299915397233, -0.48185485728355165, -0.492378358654217], "in_upper_bb": [null, 36.14742640687119, 36.263101382403235, 36.22492061991779, 36.29847111150565, 36.25758122958389, 36.229774806961856, 36.20576353326615, 36.18562961193113, 36.163483587742576, 36.16087012220167, 36.14891596522699, 36.160406788861614, 36.22695987655524, 36.241857291887435, 36.25508203851084, 36.26435293698861, 36.264530600239105, 36.2501665502919, 36.246646367604804, 36.18306697949015, 36.11234411882022, 36.065745509679445, 36.01628943128426, 36.02808229876406, 36.01552057596596, 36.00951845591728, 36.01489825266198, 36.015027549163854, 35.97033667198177, 35.886582151965904, 35.776102481701756, 35.68613455647595, 35.62863627995005, 35.54817922024471, 35.47135285851037, 35.393251391159865, 35.34376850153865, 35.210396691017195, 35.09440925725213, 34.98230548417735, 34.85737399646455, 34.70453098128679, 34.57113552423822, 34.59561814401317, 34.846381838189195, 34.954897393831345, 35.0040969520767, 35.08455318082827, 35.11607951104897, 35.17964637113319, 35.16042758221151, 35.15308557420517, 35.098730539029546, 34.99051420878158, 34.87632081887339, 34.71032138758003, 34.62028279692764, 34.44764400508859, 34.20599024915437, 34.076672063334584, 33.92674439007436, 33.69853894597654, 33.45939727416217, 33.46261911744879, 33.51206398889751, 33.57940550229961, 33.627622257552574, 33.71235950442906, 33.95655774466804, 34.08633449651451, 34.129494738376394, 34.11816691591637, 34.05510830007247, 33.9814579338924, 33.81376528912777, 33.75000015871386, 33.730699569206394, 33.71869404974678, 33.72607627408096, 33.72907317144885, 33.74188636826859, 33.74254444373642, 33.7405414728989, 33.7368279013275, 33.73597263041006, 33.7376486564443, 33.75175758506047, 33.77094107082696, 33.85017380336558, 33.83516607248808, 33.902507463174615, 33.9321666036483, 33.9375857255096, 33.94809796583583, 33.92875307236719, 33.92509899190385, 33.899615345963404, 33.85408645287547, 33.78023852459517, 33.72567897642556, 33.63909657151268, 33.56209720978442, 33.48431388139402, 33.372060796175695, 33.23986863939392, 33.09545296205373, 32.853104661732814, 32.68575385568063, 32.93661970068274, 33.091383008760296, 33.292697626335354, 33.42109045051949, 33.505638850316686, 33.58038715429911, 33.58993999340295, 33.61669119872104, 33.62846477082525, 33.647697987527685, 33.664978284770335, 33.668120509450816, 33.66417588677646, 33.71303784029949, 33.77573892304989, 33.88926730776892, 33.94129998266711, 33.98049754786369, 34.032637967615926, 34.100677082053075, 34.11019049766859, 34.05256666021384, 33.892034632151024, 33.72260668115964, 33.55032701050167, 33.398041193200896, 33.28080353568278, 33.07216979936538], "in_lower_bb": [null, 36.06257359312882, 35.82023195093009, 35.80507938008221, 35.59752888849435, 35.59408543708278, 35.57476805018101, 35.55906146673385, 35.5431037214022, 35.548376412257426, 35.50627533234379, 35.485967368106344, 35.422208595753766, 35.269754409159034, 35.189436041445894, 35.11050546148916, 35.0373764747761, 34.980436066427565, 34.95506502865546, 34.9083236323952, 34.86340302050985, 34.82412588117978, 34.77622449032056, 34.71368056871574, 34.59388770123594, 34.46994942403405, 34.329861544082725, 34.156641747338014, 33.97418245083613, 33.82537332801823, 33.7701278480341, 33.73860751829825, 33.693805443524056, 33.65674372004995, 33.63760077975528, 33.61292714148962, 33.59052860884013, 33.487511498461345, 33.500383308982805, 33.53437074274786, 33.52897451582265, 33.54190600353545, 33.602749018713205, 33.649484475761774, 33.48750185598682, 33.026748161810794, 32.73223260616865, 32.538033047923314, 32.29890681917173, 32.129880488951024, 31.82031362886681, 31.616532417788495, 31.381874425794827, 31.174289460970456, 31.03233579121842, 30.89102918112661, 30.864528612419967, 30.851567203072346, 30.884465994911412, 30.977469750845632, 31.031787936665427, 31.099715609925642, 31.220921054023464, 31.358222725837834, 31.35650088255121, 31.362046011102493, 31.35720449770039, 31.350987742447415, 31.35575049557094, 31.264052255331954, 31.333775503485484, 31.4196152616236, 31.579443084083632, 31.788001699927527, 31.993652066107597, 32.297844710872226, 32.41010984128614, 32.470910430793595, 32.53465595025322, 32.57692372591904, 32.58042682855113, 32.59161363173141, 32.60445555626359, 32.6224585271011, 32.620102098672504, 32.650457369589944, 32.658271343555704, 32.675662414939545, 32.678478929173046, 32.381746196634424, 32.23075392751191, 32.025412536825385, 31.873963396351698, 31.772544274490407, 31.64853203416416, 31.60837692763281, 31.58503100809615, 31.548514654036598, 31.50103354712453, 31.46888147540482, 31.401441023574446, 31.349523428487316, 31.341022790215572, 31.303806118605983, 31.304629203824298, 31.33132136060608, 31.35674703794626, 31.456595338267174, 31.58344614431937, 31.477580299317253, 31.425316991239708, 31.37450237366465, 31.3723995494805, 31.38485114968331, 31.429102845700893, 31.44005000659705, 31.452298801278957, 31.467025229174748, 31.500302012472314, 31.53652171522967, 31.620879490549182, 31.628824113223548, 31.52096215970052, 31.40626107695011, 31.19423269223108, 31.064200017332887, 30.965872452136306, 30.84073203238407, 30.519692917946937, 30.208679502331414, 30.009303339786157, 29.89933536784898, 29.82326331884036, 29.76704298949833, 29.605828806799096, 29.496066464317217, 29.49870020063462], "out_sma_10": [30.735, 30.6325, 30.56833333333333, 30.5075, 30.625999999999998, 30.75, 30.824285714285715, 30.86625, 30.89833333333333, 30.9355, 30.987000000000002, 31.080000000000002, 31.1615, 31.2575, 31.2825, 31.271500000000003, 31.2845, 31.2665, 31.199, 31.1455, 31.0945, 31.0255, 30.971000000000004, 30.9005, 30.835500000000003, 30.748499999999996, 30.576999999999998, 30.455499999999994, 30.374779999999998, 30.255779999999998, 30.12228, 29.958280000000002, 29.820779999999996], "out_sma_50": [30.735, 30.6325, 30.56833333333333, 30.5075, 30.625999999999998, 30.75, 30.824285714285715, 30.86625, 30.89833333333333, 30.9355, 30.96409090909091, 31.005416666666665, 31.024615384615384, 31.04321428571429, 31.063666666666666, 31.075937500000002, 31.095, 31.088611111111113, 31.056578947368422, 31.0405, 31.026190476190475, 31.014545454545456, 31.001304347826085, 30.98375, 30.972399999999997, 30.950000000000003, 30.903148148148148, 30.8625, 30.821475862068965, 30.778926666666667, 30.7346064516129, 30.6844625, 30.643569696969696], "out_sma_200": [30.735, 30.6325, 30.56833333333333, 30.5075, 30.625999999999998, 30.75, 30.824285714285715, 30.86625, 30.89833333333333, 30.9355, 30.96409090909091, 31.005416666666665, 31.024615384615384, 31.04321428571429, 31.063666666666666, 31.075937500000002, 31.095, 31.088611111111113, 31.056578947368422, 31.0405, 31.026190476190475, 31.014545454545456, 31.001304347826085, 30.98375, 30.972399999999997, 30.950000000000003, 30.903148148148148, 30.8625, 30.821475862068965, 30.778926666666667, 30.7346064516129, 30.6844625, 30.643569696969696], "out_ema_10": [30.735, 30.69772727272727, 30.650867768595038, 30.59161908339594, 30.68405197732395, 30.808769799628685, 30.892629836059832, 30.94124259313986, 30.980107576205338, 31.032815289622548, 31.072303418782084, 31.14279370627625, 31.163194850589658, 31.185341241391537, 31.215279197502163, 31.22341025250177, 31.25551747931963, 31.205423392170605, 31.073528229957766, 31.011977642692713, 30.962527162203127, 30.927522223620738, 30.88797272841697, 30.831977686886606, 30.807981743816313, 30.731985063122437, 30.54162414255472, 30.400419752999312, 30.26812525245398, 30.13664793382598, 30.00362103676671, 29.84478084826367, 29.75209342130664], "out_ema_50": [30.735, 30.726960784313725, 30.715707420222994, 30.700385560606406, 30.71605671509243, 30.74170154979469, 30.762419136077252, 30.778010542505598, 30.792794442799497, 30.811508386219128, 30.828704135779162, 30.853460836336843, 30.86920747020599, 30.885513059609675, 30.90372823374263, 30.917699675556644, 30.93661341377011, 30.938314848524225, 30.92034171720955, 30.913073414573883, 30.906286221845498, 30.90094166412607, 30.893453755728967, 30.881161451582734, 30.87405708093243, 30.85507445030763, 30.809189177746546, 30.768240582540802, 30.725282128323517, 30.678996554663772, 30.629035905461272, 30.570250183678475, 30.521809000004808], "out_ema_200": [30.735, 30.732960199004975, 30.730045172149204, 30.726014871928815, 30.729736116984252, 30.736106901889883, 30.741419271025308, 30.745584253403166, 30.74965804192652, 30.75483557384765, 30.759762583063097, 30.766730119550033, 30.77158852632068, 30.77669709819809, 30.78240160468368, 30.78715382752265, 30.7932517993881, 30.795109990438963, 30.791974567648527, 30.791407656527646, 30.790896137557223, 30.790688215790485, 30.789885347971676, 30.78779693654907, 30.786923335190377, 30.782973849268085, 30.772048736340047, 30.76202835090383, 30.751190257860014, 30.73918836474698, 30.725912858630096, 30.71003312869348, 30.696351207014935], "out_macd": [0.0, -0.016353276353274993, -0.03615879741235872, -0.06043766664768313, -0.016947462582503903, 0.03885765413616937, 0.0741595814327205, 0.09219773436953105, 0.10488064354373705, 0.12279596391049097, 0.13383735777149752, 0.15771494717517953, 0.15827186255213732, 0.15929768670727995, 0.16347122202304476, 0.15769867878584876, 0.16254698617795071, 0.130988856799366, 0.06488503626857067, 0.03269674341659723, 0.007504243393920973, -0.009925826349128641, -0.02825507385323789, -0.0526639706287888, -0.06161494137169754, -0.09265499034267677, -0.17215753594281225, -0.22610217952192002, -0.2731448241548726, -0.31708370728148694, -0.35906335979058923, -0.4097988327274571, -0.42852549861557065], "out_signal": [0.0, -0.0032706552706549988, -0.009848283698995744, -0.01996616028873322, -0.01936242074748736, -0.007718405770756013, 0.00865719166993929, 0.025365300209857642, 0.04126836887663353, 0.05757388788340502, 0.07282658186102353, 0.08980425492385474, 0.10349777644951126, 0.114657758501065, 0.12442045120546096, 0.13107609672153853, 0.13737027461282098, 0.13609399105012998, 0.12185220009381813, 0.10402110875837395, 0.08471773568548335, 0.06578902327856095, 0.04698020385220119, 0.027051368956003193, 0.009318106890463047, -0.011076512556164916, -0.043292717233494385, -0.07985460969117952, -0.11851265258391815, -0.1582268635234319, -0.1983941627768634, -0.24067509676698215, -0.27824517713669983], "out_upper_bb": [null, 30.922413780286483, 30.87071278589804, 30.85415064065521, 31.235073066224405, 31.565965685553014, 31.666513485763016, 31.681335446879213, 31.684701567686677, 31.71326674595351, 31.725928400709932, 31.78619085510615, 31.78486163352054, 31.78677750678985, 31.797487067686138, 31.791639661051185, 31.805580748402317, 31.780104002109027, 31.78430029690621, 31.763264429847396, 31.763072824752125, 31.746765584536075, 31.719379107894405, 31.678996491217813, 31.682264749017964, 31.68246600383647, 31.81457110002087, 31.87868881605125, 31.923372791959935, 31.939925163055065, 31.946249012161235, 31.920236073205682, 31.86576697286828], "out_lower_bb": [null, 30.342586219713517, 30.265953880768624, 30.16084935934479, 30.01692693377559, 29.934034314446986, 29.982057942808414, 30.05116455312079, 30.111965098979983, 30.15773325404649, 30.202253417471887, 30.22464247822718, 30.26436913571023, 30.299651064638727, 30.329846265647195, 30.36023533894882, 30.38441925159768, 30.3971182201132, 30.328857597830634, 30.317735570152607, 30.318427175247866, 30.358734415463932, 30.41312089210559, 30.47900350878219, 30.435735250982045, 30.337533996163533, 30.04692889997913, 29.843311183948753, 29.650407208040065, 29.461354836944935, 29.270530987838757, 29.063543926794306, 28.926013027131717], "overall_sma_10": [36.12, 36.105000000000004, 36.041666666666664, 36.015, 35.948, 35.92583333333334, 35.90227142857143, 35.8824125, 35.86436666666666, 35.85593, 35.80493, 35.759930000000004, 35.7162, 35.6417, 35.59947, 35.53697, 35.47488, 35.41454, 35.36704, 35.29904, 35.24154, 35.17654, 35.12577, 35.08827, 35.0225, 34.9485, 34.8645, 34.757, 34.62217, 34.49667, 34.41517, 34.33817, 34.25417, 34.19711, 34.16328, 34.13578, 34.119279999999996, 34.07428, 34.08861, 34.13211, 34.096109999999996, 34.06111, 34.053110000000004, 34.02351, 33.91984, 33.73735, 33.56785, 33.46785, 33.29485, 33.11385, 32.90385, 32.71585, 32.48185, 32.24951, 32.10301, 32.03, 32.007000000000005, 32.004000000000005, 32.03726, 32.06961, 32.20461, 32.31061, 32.43761, 32.568110000000004, 32.71611, 32.84411, 32.92961, 32.97461, 33.03085, 33.150999999999996, 33.2155, 33.2385, 33.26, 33.275, 33.259, 33.2675, 33.2305, 33.227, 33.2225, 33.152, 33.094, 33.095, 33.087, 33.088, 33.09793, 33.11893, 33.16542, 33.200419999999994, 33.22692, 33.07992, 32.97192, 32.83292, 32.71913, 32.62213, 32.4987, 32.4182, 32.34471, 32.24771, 32.1282, 32.169200000000004, 32.155199999999994, 32.1557, 32.18399, 32.16599, 32.17799, 32.15299, 32.10749, 32.061989999999994, 32.141000000000005, 32.245, 32.3615, 32.5115, 32.6095, 32.7245, 32.8315, 32.876999999999995, 32.9615, 33.033500000000004, 33.007, 32.9565, 32.927499999999995, 32.78150000000001, 32.6245, 32.457499999999996, 32.251999999999995, 32.128499999999995, 31.98487, 31.83987, 31.613369999999996, 31.36237, 31.134369999999997, 31.009869999999996, 30.921370000000003, 30.85987, 30.751870000000004, 30.64837, 30.586000000000002, 30.54, 30.544, 30.5625, 30.540000000000003, 30.580000000000002, 30.6385, 30.685000000000002, 30.801, 30.884000000000004, 30.9355, 30.987000000000002, 31.080000000000002, 31.1615, 31.2575, 31.282500000000006, 31.271500000000003, 31.2845, 31.2665, 31.198999999999995, 31.1455, 31.0945, 31.0255, 30.971000000000004, 30.9005, 30.835499999999996, 30.748499999999996, 30.576999999999998, 30.4555, 30.374780000000005, 30.255779999999998, 30.12228, 29.958280000000002, 29.820779999999996], "overall_sma_50": [36.12, 36.105000000000004, 36.041666666666664, 36.015, 35.948, 35.92583333333334, 35.90227142857143, 35.8824125, 35.86436666666666, 35.85593, 35.83357272727273, 35.81744166666667, 35.79130769230769, 35.74835714285714, 35.715646666666665, 35.68279375, 35.650864705882356, 35.622483333333335, 35.60261578947368, 35.577485, 35.55165238095238, 35.52612272727273, 35.50194347826087, 35.47332083333333, 35.438388, 35.40037307692308, 35.359618518518516, 35.313382142857144, 35.26453103448276, 35.21721333333333, 35.185045161290326, 35.1548875, 35.1238303030303, 35.097964705882355, 35.07407142857143, 35.04909722222222, 35.02439189189189, 34.98730263157895, 34.963012820512816, 34.9459375, 34.9194512195122, 34.894464285714285, 34.87482558139535, 34.853770454545455, 34.81757555555556, 34.7639347826087, 34.71448936170213, 34.67075, 34.62257142857143, 34.579519999999995, 34.49232, 34.41032, 34.32622, 34.24002, 34.16162, 34.07772, 34.006702, 33.943534, 33.881986000000005, 33.822256, 33.772256, 33.720456000000006, 33.670502, 33.625302, 33.584948, 33.539148, 33.497648, 33.455548, 33.414748, 33.392648, 33.367048, 33.332848000000006, 33.297348, 33.262648, 33.232248, 33.202948, 33.170848, 33.149548, 33.134814, 33.123714, 33.102813999999995, 33.084213999999996, 33.063914, 33.040826, 33.019178000000004, 32.999578, 32.980076, 32.974776, 32.962476, 32.913275999999996, 32.877976, 32.838576, 32.797118, 32.760549999999995, 32.73495, 32.735748, 32.735448, 32.730748000000006, 32.72914599999999, 32.724346, 32.728246000000006, 32.726546000000006, 32.737546, 32.743846, 32.749946, 32.760346, 32.755546, 32.742346000000005, 32.749894, 32.759423999999996, 32.759624, 32.766723999999996, 32.771924000000006, 32.775124, 32.773024, 32.766923999999996, 32.761924, 32.754124000000004, 32.745124000000004, 32.720524, 32.702024, 32.675323999999996, 32.644824, 32.611624, 32.571624, 32.539124, 32.512798000000004, 32.476698, 32.423298, 32.362598, 32.310098, 32.258297999999996, 32.211698, 32.165998, 32.102412, 32.045012, 31.996914, 31.944613999999998, 31.886714, 31.859113999999998, 31.823714, 31.807714, 31.795572000000003, 31.778572, 31.762872, 31.738172, 31.715072, 31.692472, 31.677074, 31.657574, 31.644174, 31.633073999999997, 31.613073999999997, 31.602274, 31.580574000000002, 31.547374, 31.522674, 31.498973999999997, 31.453974, 31.402774, 31.351974, 31.297873999999997, 31.240873999999998, 31.172774, 31.105374, 31.046929999999996, 30.98153, 30.916729999999998, 30.844230000000003, 30.77563], "overall_sma_200": [36.12, 36.105000000000004, 36.041666666666664, 36.015, 35.948, 35.92583333333334, 35.90227142857143, 35.8824125, 35.86436666666666, 35.85593, 35.83357272727273, 35.81744166666667, 35.79130769230769, 35.74835714285714, 35.715646666666665, 35.68279375, 35.650864705882356, 35.622483333333335, 35.60261578947368, 35.577485, 35.55165238095238, 35.52612272727273, 35.50194347826087, 35.47332083333333, 35.438388, 35.40037307692308, 35.359618518518516, 35.313382142857144, 35.26453103448276, 35.21721333333333, 35.185045161290326, 35.1548875, 35.1238303030303, 35.097964705882355, 35.07407142857143, 35.04909722222222, 35.02439189189189, 34.98730263157895, 34.963012820512816, 34.9459375, 34.9194512195122, 34.894464285714285, 34.87482558139535, 34.853770454545455, 34.81757555555556, 34.7639347826087, 34.71448936170213, 34.67075, 34.62257142857143, 34.579519999999995, 34.524235294117645, 34.4755, 34.42332075471698, 34.3715, 34.32401818181818, 34.275732142857144, 34.23949122807018, 34.21096551724138, 34.18438305084746, 34.16120166666666, 34.14396885245902, 34.12632419354839, 34.10812857142857, 34.0897203125, 34.076647692307695, 34.05881969696969, 34.043986567164175, 34.02914852941177, 34.01720434782609, 34.01688714285714, 34.0131985915493, 34.00301527777778, 33.99194657534247, 33.97962297297297, 33.967628, 33.95469868421053, 33.938338961038966, 33.926308974358975, 33.916608860759496, 33.90877625, 33.89971728395062, 33.892281707317075, 33.88291686746988, 33.87347738095238, 33.86531058823529, 33.85751627906977, 33.849497701149424, 33.843821590909094, 33.83911573033708, 33.81668111111111, 33.79776153846154, 33.777133695652175, 33.75777849462366, 33.74035531914893, 33.72145684210526, 33.707587499999995, 33.69436494845361, 33.68095306122449, 33.666295959595956, 33.651933, 33.63513168316832, 33.618169607843136, 33.60498349514563, 33.58897403846154, 33.57446, 33.56092735849057, 33.546058878504674, 33.53104907407407, 33.52636055045871, 33.52403, 33.52039009009009, 33.51935982142857, 33.51688761061947, 33.51314298245614, 33.5098547826087, 33.50196810344828, 33.49609658119658, 33.48888389830508, 33.482716806722685, 33.47673583333333, 33.47139090909091, 33.45887950819672, 33.444335772357725, 33.42801048387097, 33.4092264, 33.392962698412695, 33.377102362204724, 33.360054687499996, 33.33780620155039, 33.31409230769231, 33.292992366412214, 33.27334848484849, 33.25463909774436, 33.236358208955224, 33.212385185185184, 33.19115441176471, 33.173372262773725, 33.15570289855073, 33.13681294964029, 33.11755, 33.097744680851065, 33.08367605633803, 33.07169230769231, 33.05918055555556, 33.046082758620685, 33.0331301369863, 33.02113605442177, 33.00916891891892, 32.998771812080534, 32.98714666666667, 32.97587417218543, 32.965177631578946, 32.95403267973856, 32.94394155844156, 32.93127096774193, 32.915557692307694, 32.901668789808916, 32.88798734177215, 32.87466666666667, 32.8611375, 32.84696894409938, 32.833716049382716, 32.81872392638037, 32.79961585365854, 32.781224242424244, 32.762498795180726, 32.743232335329346, 32.72336190476191, 32.70209940828403, 32.68229294117647], "overall_ema_10": [36.12, 36.11454545454545, 36.07826446280991, 36.05221637866265, 35.98454067345126, 35.953715096460115, 35.91865780619464, 35.886792750522886, 35.85646679588236, 35.84256374208557, 35.80027942534274, 35.77113771164406, 35.71778540043604, 35.62182441853858, 35.55561997880429, 35.48914361902169, 35.42566296101774, 35.37372424083269, 35.35031983340856, 35.30480713642518, 35.255751293438784, 35.207432876449914, 35.16426326254993, 35.10076085117721, 35.00971342369044, 34.90794734665582, 34.79741146544566, 34.66424574445554, 34.52469197273635, 34.40111161405701, 34.368182229683, 34.34124000610427, 34.30283273226713, 34.29220859912765, 34.28666158110444, 34.266359475449086, 34.24247593445834, 34.12838940092046, 34.112318600753106, 34.1428061278889, 34.091386831909105, 34.0511346806529, 34.05092837507964, 34.03228685233789, 33.88550742464009, 33.60634243834189, 33.39428017682518, 33.25259287194787, 33.08121234977553, 32.97008283163452, 32.750067771337335, 32.611873631094184, 32.447896607258876, 32.29827904230271, 32.2004101255204, 32.09488101178941, 32.11581173691861, 32.201118693842496, 32.281388022234765, 32.37449929091935, 32.50822669257038, 32.606730930284854, 32.67459803386942, 32.72103475498407, 32.81539207225969, 32.830775331848834, 32.873361635149045, 32.90275042875831, 32.9577048962568, 33.14630400602829, 33.256976004932234, 33.26116218585364, 33.249132697516615, 33.218381297968136, 33.19322106197393, 33.15536268706958, 33.071660380329654, 33.05863122026972, 33.0770619074934, 33.11577792431278, 33.12654557443773, 33.156264560903594, 33.14876191346657, 33.13807792919992, 33.14557285116357, 33.15455960549747, 33.15553058631611, 33.19088866153136, 33.233454359434745, 32.97646265771934, 32.81619671995218, 32.649615498142694, 32.52733995302584, 32.45327814338478, 32.36086393549664, 32.36616140176997, 32.37685932872088, 32.37743035986254, 32.350606658069346, 32.328678174784, 32.26073668845964, 32.19605729055788, 32.20768323772917, 32.15901355814205, 32.1419201839344, 32.14157105958269, 32.11037632147674, 32.0766715357537, 32.2481858019803, 32.43397020162024, 32.55870289223474, 32.712575093646606, 32.808470531165405, 32.85965770731715, 32.90971994235039, 32.85249813465032, 32.845680291986625, 32.809192966170876, 32.79933969959435, 32.79309611784992, 32.79980591460448, 32.64438665740366, 32.46722544696663, 32.276820820245426, 32.059217034746254, 31.93208666479239, 31.83147090755741, 31.71574892436515, 31.492885483571484, 31.267815395649393, 31.13730350553132, 31.057793777252897, 31.00819490866146, 30.97125037981392, 30.794659401665932, 30.709266783181214, 30.7175819135119, 30.720748838327914, 30.6860672313592, 30.641327734748433, 30.583813601157807, 30.677665673674568, 30.80354464209737, 30.888354707170578, 30.937744760412286, 30.977245713064594, 31.030473765234667, 31.070387626101088, 31.141226239537254, 31.161912377803205, 31.184291945475348, 31.214420682661647, 31.222707831268618, 31.25494277103796, 31.204953176303786, 31.073143507884915, 31.011662870087655, 30.962269620980805, 30.927311508075203, 30.8878003247888, 30.83183662937265, 30.807866333123076, 30.731890636191608, 30.54154688415677, 30.40035654158281, 30.268073534022296, 30.136605618745513, 30.00358641533724, 29.844752521639556, 29.752070244977816], "overall_ema_50": [36.12, 36.11882352941176, 36.110830449826985, 36.10393513806906, 36.0873102306938, 36.07663139811758, 36.06424977466199, 36.0516674305576, 36.03866086465338, 36.02851730133364, 36.01210485814409, 35.997512510765894, 35.97712770642213, 35.94625995322911, 35.91925760212209, 35.89065926478397, 35.86122164655715, 35.832938444731376, 35.809882035134066, 35.78204352395234, 35.75274769948362, 35.72283602499407, 35.693313043621764, 35.65886939485229, 35.61734510485808, 35.571566865451885, 35.52170149817926, 35.464575949231055, 35.403090617888665, 35.34198902503029, 35.29798945542126, 35.255715359130235, 35.211569658772184, 35.173641436859555, 35.137879027570946, 35.10011906570542, 35.062271259207165, 35.005515523551985, 34.967652169687206, 34.940685417934766, 34.8983055976236, 34.85797988791287, 34.82629440211237, 34.791867170656985, 34.730421399258674, 34.63707546203284, 34.55091563999234, 34.47499737960049, 34.39009552157694, 34.314797657985686, 34.21460951453526, 34.12736992572996, 34.0325711051131, 33.93815655197141, 33.85273864797253, 33.76518026962067, 33.70419280806692, 33.66030289402509, 33.62039297661234, 33.587965801058914, 33.56922204415464, 33.548860395364265, 33.52655214456567, 33.50315794281799, 33.4928380234918, 33.46958947355095, 33.4537232196862, 33.437302701267136, 33.42819279141352, 33.45042052508359, 33.46236481821756, 33.45521325671883, 33.445008815278875, 33.43069474409147, 33.41694200902906, 33.400003106714195, 33.37235592605874, 33.35775373287997, 33.349998684531734, 33.34764579494225, 33.34087537161119, 33.338880258998984, 33.33010064099902, 33.320684929587294, 33.31514042254465, 33.31042903342526, 33.304525934075244, 33.306309230778176, 33.31096377074766, 33.252494603267365, 33.207102658041194, 33.155843730274874, 33.10961848595037, 33.07080991787389, 33.026660509329815, 33.00169343053257, 32.97907800188423, 32.955584746908386, 32.92712652153943, 32.8997882265771, 32.8627377078878, 32.82517936640201, 32.80301546968036, 32.76917172577133, 32.7415571482901, 32.717966671886565, 32.68863464553807, 32.658688188850306, 32.67285727948363, 32.696274641072506, 32.71289132181476, 32.74003283860634, 32.75963939395511, 32.772594711839226, 32.78680668392396, 32.77928485318185, 32.78068544717472, 32.7753644492463, 32.7745658433935, 32.77419071228003, 32.776379311798465, 32.74377620153186, 32.70166733088355, 32.651405866927334, 32.58978210743999, 32.54155535812861, 32.49595318722161, 32.4449354151737, 32.36827128124533, 32.28539789766708, 32.217343078150726, 32.157839428027174, 32.10400258771239, 32.05306130976288, 31.972549101536888, 31.907939332849168, 31.862726025678615, 31.818501475652006, 31.767972006018596, 31.71589467244924, 31.661349783333584, 31.63933606634011, 31.628773867660108, 31.614704304222457, 31.596872762880402, 31.579544419238037, 31.567405422405173, 31.554958150938305, 31.5512343018819, 31.539617270435553, 31.52963227943808, 31.522587876322863, 31.5122903125455, 31.507886770877047, 31.487185328881868, 31.44768786500415, 31.4197393212785, 31.393082877306796, 31.368648254667313, 31.342818911347027, 31.31290444423538, 31.288868975833992, 31.253619212075797, 31.192104733170865, 31.13613984167397, 31.07875396552989, 31.01860675119539, 30.95532805507008, 30.88374656271439, 30.823011403392258], "overall_ema_200": [36.12, 36.11970149253732, 36.1176646617658, 36.11584710294226, 36.111510315848314, 36.10855996444684, 36.10510066131802, 36.10150164976262, 36.09770561344657, 36.09454436356153, 36.08972302661067, 36.085248170624496, 36.079202915195395, 36.07035512499445, 36.06226900434774, 36.053589710772144, 36.044499265888845, 36.03549927319344, 36.02763360878355, 36.01840342362153, 36.008618314928775, 35.998482809307596, 35.98824914951349, 35.97657502862281, 35.96287776465642, 35.94782425456034, 35.93142799332093, 35.912856570501816, 35.89279531109384, 35.872419238346644, 35.85597725587554, 35.839698875220066, 35.8226869461134, 35.80698259839088, 35.791606652138235, 35.7755210138085, 35.7591974216313, 35.737862123903625, 35.720967973417025, 35.70662998363178, 35.68825555593396, 35.670163460850034, 35.65404243138884, 35.637070864907365, 35.61307015978391, 35.58060279500994, 35.54935301595511, 35.5201554735078, 35.48821362800026, 35.45818165160225, 35.42138382422313, 35.387240701594045, 35.3506512418767, 35.31358008524111, 35.27822107941782, 35.24182086967237, 35.21165349783483, 35.18551764213498, 35.16021497902916, 35.13666557625275, 35.11649974962337, 35.095937563059955, 35.07488345795488, 35.053541333995135, 35.0354961465922, 35.01424742871566, 34.99485193191252, 34.975350917664635, 34.95773548564807, 34.94815602807944, 34.93628382879506, 34.91980339268765, 34.90264116987483, 34.88450543684125, 34.86655015886274, 34.84782826673475, 34.826407089951324, 34.808233885076184, 34.791833547911246, 34.7768899305191, 34.76095072723035, 34.74631440158627, 34.730082417490884, 34.71376318945615, 34.6984948990138, 34.68353475076491, 34.66837420598118, 34.65525605467789, 34.643014700900004, 34.614925002383586, 34.589851121762855, 34.56308643398412, 34.537355225685765, 34.51330193985805, 34.48774669667539, 34.46687359521593, 34.44655644501478, 34.425993694318116, 34.40414201576768, 34.38250876187945, 34.358354445840845, 34.33394295881755, 34.31330671047111, 34.28969171832713, 34.26755548232387, 34.24638577603209, 34.22373517129545, 34.200862184516396, 34.18911231203364, 34.179966915894006, 34.16941998140749, 34.16181381243827, 34.15264153569759, 34.142067988078715, 34.13204741108291, 34.11675340699253, 34.1038006367737, 34.089285207552074, 34.076008737825184, 34.06296387476225, 34.05069557750093, 34.02974338269993, 34.00626334904122, 33.980529385369174, 33.95166839646003, 33.92588065122162, 33.90053557011493, 33.87361481817349, 33.83994700903744, 33.804275894519655, 33.77189503984782, 33.74132892004834, 33.71191271188866, 33.68298820729275, 33.646341558463966, 33.61329338375288, 33.58485265356629, 33.55649591074474, 33.52638152357315, 33.495671259657, 33.46412229189922, 33.4405986870047, 33.419995714994705, 33.398602722805705, 33.37632806884744, 33.354225301993246, 33.333486741774415, 33.312755530413476, 33.294320152001404, 33.274028409195424, 33.25423708174075, 33.235289449086615, 33.21563482770267, 33.19756880951658, 33.175503448227865, 33.14868251839476, 33.12466577691819, 33.10093775923741, 33.077744348697735, 33.054184703437066, 33.02956595016904, 33.00638618947084, 32.98035249604327, 32.94756291896821, 32.91589562624216, 32.88362601802085, 32.85040585863756, 32.81612321327798, 32.779445370359795, 32.74517228209751], "overall_macd": [0.0, -0.002393162393161674, -0.01820098862834385, -0.02878317740372438, -0.057087932969579924, -0.06784421800870177, -0.07981402289110662, -0.08967852503098328, -0.0982518127470513, -0.09906277249329776, -0.11213047289285782, -0.11869769716153655, -0.13543728657818122, -0.16995933200058744, -0.18966909030018542, -0.20835030731212356, -0.22460082995894481, -0.2347731673037856, -0.23169140120867127, -0.2382035058212324, -0.24577619740291823, -0.25249809311616644, -0.25648250607537193, -0.2690459919428321, -0.292974124836789, -0.3203483130034286, -0.3501104454644306, -0.3881849316322956, -0.42701725063410123, -0.4566993552579177, -0.4448354844616702, -0.4304710787442545, -0.4214907485810997, -0.40052563807057595, -0.37815552997178514, -0.36323586658986073, -0.35059811474830127, -0.37818280359325485, -0.36158182985532505, -0.3253094791506186, -0.326688013736387, -0.3232474010758253, -0.30250905895058366, -0.29091851672766467, -0.33622941935384176, -0.43769033258683976, -0.5050230670846432, -0.53806127141101, -0.5821446363799794, -0.5972852256134473, -0.658979018025839, -0.681457299624995, -0.7136387760958414, -0.7375001747428485, -0.7370212115774848, -0.739414944578094, -0.6857984682158573, -0.6060613603170637, -0.5320877132702364, -0.45602986771194765, -0.36599560275645615, -0.29607137120721205, -0.2434974419739646, -0.20352074594250524, -0.14515130322905634, -0.12488861958485131, -0.09442767234698124, -0.07187932140737274, -0.039832843361722325, 0.04874867468955557, 0.09844930934865914, 0.09837488568443575, 0.09041486844682822, 0.07397422966013778, 0.06025037614167417, 0.0412331077025172, 0.0027297423134058363, -0.0031373358953104002, 0.005065236287556729, 0.021804399834955746, 0.02549685674719626, 0.037273034023201035, 0.03211450586025677, 0.025712644697151177, 0.027527566638340772, 0.029888231217469752, 0.02859714812456815, 0.0424243947255718, 0.05875714468674431, -0.057150326365743354, -0.1253724153514213, -0.19294958005128393, -0.23754536914603364, -0.2583785900134785, -0.28571654265876134, -0.26838056205140504, -0.2489477503271047, -0.23447534512627755, -0.23243827159143393, -0.22818542740781567, -0.2441903451852383, -0.25793561871244464, -0.23744618208888824, -0.24421433080730992, -0.23676243215869874, -0.22224299666866187, -0.22189594041101657, -0.22268504516173238, -0.13341514096173057, -0.04201091241800725, 0.018115032024141442, 0.08775085707683417, 0.12814643673831938, 0.14636922494332794, 0.16256805644361805, 0.13032989814392693, 0.12113669835761698, 0.09899232019618154, 0.08928954733242023, 0.08146783585987549, 0.07959649113512057, 0.006624964742393047, -0.07255927918060223, -0.15371435029769742, -0.2426681598589795, -0.2872596840467807, -0.3174307108714487, -0.35210566680677147, -0.43149937112296755, -0.5075314828108937, -0.5377842029901991, -0.5433920697632679, -0.5348125685767755, -0.5204005654411858, -0.5673951434353377, -0.5718222898018688, -0.534472364136878, -0.5007141903066241, -0.4849126103506478, -0.4741858726603425, -0.46955169500941807, -0.398746550752886, -0.31718985310742553, -0.25765466431844786, -0.21684897892174249, -0.1828063595491507, -0.14487773913416646, -0.11510599676761757, -0.0737166715884996, -0.05680233794003442, -0.040509884649186034, -0.022098305750098746, -0.014600934182432468, 0.0026075584609799307, -0.01744399355299464, -0.07284114691377042, -0.09507149616322508, -0.11100614020580934, -0.1198323582995009, -0.13016820030111376, -0.14715305428755698, -0.14921066861553456, -0.17385169786263788, -0.24741544786691705, -0.2958495488917272, -0.3377799750633983, -0.37697697590942525, -0.4145589341117599, -0.46121649185876024, -0.4761622537191279], "overall_signal": [0.0, -0.0004786324786323348, -0.004023103708574638, -0.008975118447604588, -0.018597681351999656, -0.028446988683340082, -0.0387203955248934, -0.048912021426111375, -0.05877997969029937, -0.06683653825089905, -0.07589532517929082, -0.08445579957573997, -0.09465209697622823, -0.10971354398110007, -0.12570465324491714, -0.14223378405835843, -0.1587071932384757, -0.1739203880515377, -0.18547459068296443, -0.19602037371061803, -0.2059715384490781, -0.21527684938249578, -0.22351798072107104, -0.23262358296542324, -0.2446936913396964, -0.25982461567244286, -0.27788178163084043, -0.29994241163113144, -0.32535737943172544, -0.35162577459696387, -0.37026771656990515, -0.38230838900477504, -0.39014486092004, -0.3922210163501472, -0.3894079190744748, -0.384173508577552, -0.37745842981170186, -0.3776033045680125, -0.374399009625475, -0.36458110353050377, -0.3570024855716804, -0.35025146867250945, -0.34070298672812427, -0.33074609272803235, -0.33184275805319424, -0.3530122729599234, -0.38341443178486734, -0.4143437997100959, -0.44790396704407265, -0.4777802187579476, -0.5140199786115259, -0.5475074428142198, -0.5807337094705441, -0.612087002525005, -0.637073844335501, -0.6575420643840196, -0.6631933451503872, -0.6517669481837226, -0.6278311012010254, -0.5934708545032099, -0.5479758041538592, -0.4975949175645298, -0.44677542244641677, -0.39812448714563453, -0.3475298503623189, -0.3030016042068254, -0.2612868178348566, -0.22340531854935983, -0.18669082351183233, -0.13960292387155476, -0.09199247722751198, -0.053919004645122434, -0.025052230026732302, -0.005246938089358288, 0.007852524756848204, 0.014528641345982005, 0.012168861539466771, 0.009107622052511337, 0.008299144899520414, 0.011000195886607481, 0.013899528058725238, 0.0185742292516204, 0.021282284573347673, 0.022168356598108375, 0.02324019860615486, 0.02456980512841784, 0.0253752737276479, 0.028785097927232682, 0.03477950727913501, 0.016393540550159333, -0.011959650630156792, -0.04815763651438222, -0.0860351830407125, -0.1205038644352657, -0.15354640007996484, -0.17651323247425288, -0.19100013604482324, -0.1996951778611141, -0.20624379660717806, -0.2106321227673056, -0.21734376725089216, -0.22546213754320266, -0.22785894645233978, -0.23113002332333382, -0.23225650509040682, -0.23025380340605786, -0.22858223080704962, -0.2274027936779862, -0.20860526313473507, -0.1752863929913895, -0.13660610798828332, -0.09173471497525984, -0.047758484632544, -0.008932942717369614, 0.025367257114827922, 0.04635978532064773, 0.06131516792804158, 0.06885059838166957, 0.0729383881718197, 0.07464427770943087, 0.07563472039456881, 0.06183276926413366, 0.034954359575186486, -0.0027793823993902955, -0.05075713789130814, -0.09805764712240267, -0.1419322598722119, -0.18396694125912383, -0.23347342723189257, -0.2882850383476928, -0.3381848712761941, -0.3792263109736089, -0.41034356249424225, -0.43235496308363097, -0.45936299915397233, -0.48185485728355165, -0.492378358654217, -0.49404552498469845, -0.49221894205788835, -0.48861232817837924, -0.48480020154458703, -0.46758947138624685, -0.4375095477304826, -0.4015385710480757, -0.3646006526228091, -0.32824179400807746, -0.2915689830332953, -0.25627638578015977, -0.21976444294182773, -0.18717202194146906, -0.15783959448301246, -0.13069133673642971, -0.10747325622563027, -0.08545709328830824, -0.07185447334124552, -0.0720518080557505, -0.07665574567724541, -0.08352582458295821, -0.09078713132626674, -0.09866334512123615, -0.10836128695450031, -0.11653116328670717, -0.12799527020189333, -0.15187930573489808, -0.18067335436626392, -0.2120946785056908, -0.2450711379864377, -0.2789686972115022, -0.3154182561409538, -0.34756705565658863], "overall_upper_bb": [null, 36.14742640687119, 36.263101382403235, 36.22492061991779, 36.29847111150565, 36.25758122958389, 36.229774806961856, 36.20576353326615, 36.18562961193113, 36.163483587742576, 36.16087012220167, 36.14891596522699, 36.160406788861614, 36.22695987655524, 36.241857291887435, 36.25508203851084, 36.26435293698861, 36.264530600239105, 36.2501665502919, 36.246646367604804, 36.18306697949015, 36.11234411882022, 36.065745509679445, 36.01628943128426, 36.02808229876406, 36.01552057596596, 36.00951845591728, 36.01489825266198, 36.015027549163854, 35.97033667198177, 35.886582151965904, 35.776102481701756, 35.68613455647595, 35.62863627995005, 35.54817922024471, 35.47135285851037, 35.393251391159865, 35.34376850153865, 35.210396691017195, 35.09440925725213, 34.98230548417735, 34.85737399646455, 34.70453098128679, 34.57113552423822, 34.59561814401317, 34.846381838189195, 34.954897393831345, 35.0040969520767, 35.08455318082827, 35.11607951104897, 35.17964637113319, 35.16042758221151, 35.15308557420517, 35.098730539029546, 34.99051420878158, 34.87632081887339, 34.71032138758003, 34.62028279692764, 34.44764400508859, 34.20599024915437, 34.076672063334584, 33.92674439007436, 33.69853894597654, 33.45939727416217, 33.46261911744879, 33.51206398889751, 33.57940550229961, 33.627622257552574, 33.71235950442906, 33.95655774466804, 34.08633449651451, 34.129494738376394, 34.11816691591637, 34.05510830007247, 33.9814579338924, 33.81376528912777, 33.75000015871386, 33.730699569206394, 33.71869404974678, 33.72607627408096, 33.72907317144885, 33.74188636826859, 33.74254444373642, 33.7405414728989, 33.7368279013275, 33.73597263041006, 33.7376486564443, 33.75175758506047, 33.77094107082696, 33.85017380336558, 33.83516607248808, 33.902507463174615, 33.9321666036483, 33.9375857255096, 33.94809796583583, 33.92875307236719, 33.92509899190385, 33.899615345963404, 33.85408645287547, 33.78023852459517, 33.72567897642556, 33.63909657151268, 33.56209720978442, 33.48431388139402, 33.372060796175695, 33.23986863939392, 33.09545296205373, 32.853104661732814, 32.68575385568063, 32.93661970068274, 33.091383008760296, 33.292697626335354, 33.42109045051949, 33.505638850316686, 33.58038715429911, 33.58993999340295, 33.61669119872104, 33.62846477082525, 33.647697987527685, 33.664978284770335, 33.668120509450816, 33.66417588677646, 33.71303784029949, 33.77573892304989, 33.88926730776892, 33.94129998266711, 33.98049754786369, 34.032637967615926, 34.100677082053075, 34.11019049766859, 34.05256666021384, 33.892034632151024, 33.72260668115964, 33.55032701050167, 33.398041193200896, 33.28080353568278, 33.07216979936538, 32.8717984781256, 32.61249430026488, 32.29768117131078, 31.870673136106927, 31.69867932871487, 31.630945743391944, 31.602069936266403, 31.61305570957173, 31.57733747518582, 31.555921447914873, 31.565347209491, 31.660195608025514, 31.689592577108023, 31.73325505343623, 31.783602009071664, 31.816614152256395, 31.865434392958164, 31.782980306802703, 31.76253799447309, 31.763264429847457, 31.76307282475219, 31.74676558453614, 31.719379107894472, 31.678996491217884, 31.682264749018035, 31.682466003836534, 31.81457110002092, 31.878688816051287, 31.923372791959974, 31.9399251630551, 31.94624901216127, 31.92023607320571, 31.865766972868308], "overall_lower_bb": [null, 36.06257359312882, 35.82023195093009, 35.80507938008221, 35.59752888849435, 35.59408543708278, 35.57476805018101, 35.55906146673385, 35.5431037214022, 35.548376412257426, 35.50627533234379, 35.485967368106344, 35.422208595753766, 35.269754409159034, 35.189436041445894, 35.11050546148916, 35.0373764747761, 34.980436066427565, 34.95506502865546, 34.9083236323952, 34.86340302050985, 34.82412588117978, 34.77622449032056, 34.71368056871574, 34.59388770123594, 34.46994942403405, 34.329861544082725, 34.156641747338014, 33.97418245083613, 33.82537332801823, 33.7701278480341, 33.73860751829825, 33.693805443524056, 33.65674372004995, 33.63760077975528, 33.61292714148962, 33.59052860884013, 33.487511498461345, 33.500383308982805, 33.53437074274786, 33.52897451582265, 33.54190600353545, 33.602749018713205, 33.649484475761774, 33.48750185598682, 33.026748161810794, 32.73223260616865, 32.538033047923314, 32.29890681917173, 32.129880488951024, 31.82031362886681, 31.616532417788495, 31.381874425794827, 31.174289460970456, 31.03233579121842, 30.89102918112661, 30.864528612419967, 30.851567203072346, 30.884465994911412, 30.977469750845632, 31.031787936665427, 31.099715609925642, 31.220921054023464, 31.358222725837834, 31.35650088255121, 31.362046011102493, 31.35720449770039, 31.350987742447415, 31.35575049557094, 31.264052255331954, 31.333775503485484, 31.4196152616236, 31.579443084083632, 31.788001699927527, 31.993652066107597, 32.297844710872226, 32.41010984128614, 32.470910430793595, 32.53465595025322, 32.57692372591904, 32.58042682855113, 32.59161363173141, 32.60445555626359, 32.6224585271011, 32.620102098672504, 32.650457369589944, 32.658271343555704, 32.675662414939545, 32.678478929173046, 32.381746196634424, 32.23075392751191, 32.025412536825385, 31.873963396351698, 31.772544274490407, 31.64853203416416, 31.60837692763281, 31.58503100809615, 31.548514654036598, 31.50103354712453, 31.46888147540482, 31.401441023574446, 31.349523428487316, 31.341022790215572, 31.303806118605983, 31.304629203824298, 31.33132136060608, 31.35674703794626, 31.456595338267174, 31.58344614431937, 31.477580299317253, 31.425316991239708, 31.37450237366465, 31.3723995494805, 31.38485114968331, 31.429102845700893, 31.44005000659705, 31.452298801278957, 31.467025229174748, 31.500302012472314, 31.53652171522967, 31.620879490549182, 31.628824113223548, 31.52096215970052, 31.40626107695011, 31.19423269223108, 31.064200017332887, 30.965872452136306, 30.84073203238407, 30.519692917946937, 30.208679502331414, 30.009303339786157, 29.89933536784898, 29.82326331884036, 29.76704298949833, 29.605828806799096, 29.496066464317217, 29.49870020063462, 29.508071521874406, 29.54487569973512, 29.627188828689224, 29.80369686389307, 29.891190671285127, 29.92892425660806, 29.942800063733586, 29.939814290428277, 29.95503252481418, 29.96557855208513, 29.961652790509, 29.963804391974488, 30.03440742289198, 30.06424494656377, 30.078897990928333, 30.09338584774361, 30.10406560704184, 30.284519693197307, 30.320462005526917, 30.317735570152546, 30.318427175247816, 30.358734415463868, 30.41312089210552, 30.479003508782117, 30.435735250981974, 30.33753399616347, 30.04692889997908, 29.843311183948707, 29.650407208040026, 29.4613548369449, 29.270530987838722, 29.063543926794278, 28.926013027131688]}, "alignment": "inconsistent"}

6201_ENTG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313860.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262340.0, 1651266000.0, 1651269540.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651526940.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0], "input_window": [[110.38, 111.02, 113.01, 112.78, 112.62, 112.885, 113.51, 111.71, 110.14, 109.51, 109.87, 111.16, 111.06, 109.76, 111.785, 111.48, 110.49, 111.16, 112.73, 112.38, 113.32, 114.61, 115.555, 115.66, 115.63, 115.69, 118.5, 120.98, 120.83, 120.06, 120.355, 119.04, 119.16, 120.02, 119.62, 118.51, 117.43, 117.905, 116.46, 115.13, 113.32, 114.38, 113.88, 113.26, 113.06, 112.8, 111.35, 112.57, 112.315, 112.52, 112.17, 113.13, 112.5, 110.6, 111.12, 110.66, 109.94, 112.12, 110.58, 110.46, 108.58, 109.16, 110.43, 110.05, 108.9, 110.33, 109.45, 110.885, 111.09, 112.52, 114.04, 115.36, 116.22, 114.3, 113.61, 113.09, 112.59, 112.06, 111.42, 113.69, 112.545, 113.75, 111.95, 111.06, 113.87, 116.82, 116.24, 116.84, 117, 116.935, 117.01, 116.87, 116.33, 114.03, 115.73, 115.34, 115.42, 119.89, 117.01, 115.915, 113.725, 114.3, 115.42, 114.87, 113.66, 114.35, 116.25, 117.16, 117.495, 115.72, 114.53, 110.73, 107.58, 106.93, 106.37, 106.63, 106.765, 107.89, 105.96, 103.11, 103.365, 105.5, 106.655, 106.82, 107.38, 105.69, 105.98, 104.55, 103.6704, 102.6, 100.48, 102.64, 103.2025, 101.83, 101.42, 100.73, 101.43], [111.07, 111.6, 113.015, 112.83, 112.715, 112.95, 113.7, 112.075, 110.45, 109.51, 109.87, 111.22, 111.23, 110, 111.785, 111.53, 110.49, 111.42, 112.75, 112.38, 113.32, 114.61, 115.56, 115.66, 115.69, 115.72, 119.28, 121.04, 120.85, 120.11, 120.44, 119.07, 119.19, 120.09, 119.7, 118.625, 117.46, 117.905, 116.46, 116.16, 113.54, 114.39, 113.93, 113.33, 113.16, 112.94, 111.715, 112.57, 112.35, 112.61, 112.2, 113.13, 112.5, 110.6, 111.12, 110.67, 110.04, 112.13, 110.66, 110.61, 109.15, 109.32, 110.43, 110.16, 108.99, 110.33, 109.495, 110.97, 111.14, 112.55, 114.04, 115.41, 116.3, 114.42, 113.61, 113.25, 112.68, 112.06, 112.24, 113.79, 112.545, 113.81, 112.01, 111.2, 114.3, 116.87, 116.24, 116.84, 117.07, 116.94, 117.01, 116.87, 116.33, 114.03, 115.76, 115.34, 115.42, 120, 117.0643, 115.915, 113.725, 114.395, 115.42, 114.93, 114.06, 114.49, 116.33, 117.16, 117.495, 115.73, 114.77, 110.73, 107.76, 106.95, 106.43, 106.75, 106.965, 108.98, 106.09, 103.32, 103.6, 105.515, 106.78, 106.82, 107.4, 105.69, 105.98, 104.55, 103.77, 102.64, 101.32, 102.82, 103.27, 101.96, 101.55, 100.73, 101.63], [109.91, 110.93, 112.92, 112.78, 112.56, 112.87, 113.51, 111.71, 110.14, 109.385, 109.82, 111.16, 111.06, 109.4136, 111.6, 111.45, 110.49, 111.16, 112.7, 112.145, 113.01, 114.49, 115.46, 115.66, 115.63, 115.69, 118.5, 120.83, 120.71, 120.02, 120.355, 118.97, 119.15, 119.88, 119.44, 118.51, 117.4125, 117.83, 116.2, 114.72, 113.3068, 114.27, 113.87, 113.26, 113.06, 112.8, 111.35, 112.57, 112.245, 112.34, 112.04, 113.08, 111.95, 110.29, 110.92, 110.59, 109.93, 112.0116, 110.44, 110.45, 108.58, 109.11, 110.12, 110.05, 108.89, 110.33, 109.29, 110.81, 110.98, 112.381, 113.99, 115.28, 115.97, 114.3, 113.61, 113.09, 112.59, 111.92, 111.32, 113.69, 112.4, 113.75, 111.95, 110.97, 113.87, 116.62, 116.24, 116.74, 117, 116.93, 116.93, 116.51, 116.11, 113.92, 115.61, 115.34, 114.48, 119.8, 116.86, 115.72, 113.51, 114.16, 115.29, 114.73, 113.395, 114.07, 115.95, 116.7, 117.46, 115.39, 114.53, 110.43, 107.56, 106.77, 106.28, 106.59, 106.595, 107.73, 105.71, 103.07, 103.28, 105.5, 106.6, 106.515, 107.05, 105.43, 105.81, 104.54, 103.47, 102.43, 100.17, 102.63, 103.04, 101.83, 101.42, 100.62, 101.43], [109.91, 111.4521, 112.94, 112.83, 112.715, 112.89, 113.68, 111.995, 110.45, 109.385, 109.82, 111.22, 111.19, 109.99, 111.6, 111.53, 110.49, 111.42, 112.7, 112.145, 113.17, 114.49, 115.46, 115.66, 115.64, 115.71, 119.28, 121.04, 120.85, 120.11, 120.44, 119.07, 119.155, 119.99, 119.55, 118.57, 117.46, 117.84, 116.24, 114.77, 113.41, 114.27, 113.8782, 113.295, 113.075, 112.91, 111.71, 112.57, 112.245, 112.34, 112.18, 113.08, 111.95, 110.29, 110.92, 110.59, 109.93, 112.11, 110.55, 110.47, 109.15, 109.32, 110.12, 110.14, 108.99, 110.33, 109.48, 110.97, 110.98, 112.41, 114.01, 115.28, 116, 114.33, 113.61, 113.25, 112.68, 112.01, 111.69, 113.79, 112.44, 113.77, 112.01, 111.17, 114.3, 116.79, 116.24, 116.84, 117.025, 116.93, 116.93, 116.51, 116.23, 113.92, 115.69, 115.34, 114.73, 119.8, 116.86, 115.75, 113.51, 114.395, 115.33, 114.73, 114.06, 114.29, 116.3, 117.055, 117.46, 115.49, 114.714, 110.43, 107.71, 106.815, 106.295, 106.75, 106.845, 108.98, 106.09, 103.07, 103.28, 105.515, 106.74, 106.515, 107.39, 105.5198, 105.81, 104.54, 103.77, 102.48, 101.32, 102.75, 103.06, 101.96, 101.55, 100.63, 101.62], [17458, 11452, 3707, 585, 6063, 2984, 6101, 1444, 2347, 2419, 2011, 897, 2290, 7844, 1225, 918, 260, 2290, 616, 2789, 4297, 2551, 2540, 551, 709, 1206, 16047, 9303, 2125, 897, 695, 1735, 2247, 7795, 2349, 3328, 966, 1572, 1445, 10745, 2515, 1956, 2116, 2532, 2834, 8283, 4176, 603, 1201, 2766, 1798, 788, 12482, 2501, 2421, 2201, 1060, 1242, 4310, 1992, 1780, 2493, 5109, 1023, 1651, 8194, 5867, 1125, 1027, 1864, 2004, 4603, 4456, 2164, 241, 1364, 1715, 2205, 17877, 1490, 976, 1408, 1043, 3327, 7300, 2256, 188, 961, 1998, 1359, 648, 3954, 2115, 641, 2554, 403, 3233, 4041, 876, 1030, 1127, 2103, 2685, 1245, 7226, 2400, 4594, 5117, 379, 2506, 7537, 948, 5270, 7044, 2414, 1079, 17133, 16657, 12225, 3971, 2792, 487, 2284, 2602, 2292, 5691, 1116, 902, 3636, 6100, 14336, 3278, 3380, 818, 1439, 643, 3943]], "output_timestamps": [1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907540.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999340.0, 1653003000.0], "output_window": [[105.32, 108.93, 108.75, 110.14, 109.53, 108.35, 109.81, 107.66, 107.08, 108.54, 107.875, 108.62, 108.5, 110.39, 109.79, 110.96, 111.56, 111.28, 111.1989, 112.59, 111.26, 111.24, 108.61, 108.19, 106.3371, 105.11, 104.9, 105.88, 106.71, 108.09, 106.6, 107.47, 106.225], [105.8, 108.94, 108.82, 110.14, 109.62, 108.49, 109.91, 107.66, 107.09, 108.54, 107.875, 108.62, 108.5, 111.1, 109.79, 110.96, 111.56, 111.39, 111.1989, 112.68, 111.5, 111.24, 108.61, 108.23, 106.3371, 105.28, 105.68, 105.88, 106.76, 108.2, 106.6, 107.47, 106.44], [105.32, 108.67, 108.72, 110.14, 109.49, 108.35, 109.78, 107.46, 107.05, 108.54, 107.68, 108.41, 108.5, 110.285, 109.79, 110.88, 111.48, 111.28, 111.1989, 112.58, 111.24, 111.11, 108.555, 108.19, 106.3371, 105.11, 102.96, 105.54, 106.705, 108.03, 106.4034, 107.37, 106.225], [105.8, 108.67, 108.82, 110.14, 109.62, 108.47, 109.875, 107.46, 107.09, 108.54, 107.73, 108.41, 108.5, 110.535, 109.79, 110.88, 111.48, 111.39, 111.1989, 112.68, 111.48, 111.11, 108.59, 108.23, 106.3371, 105.28, 105.63, 105.55, 106.76, 108.045, 106.4034, 107.37, 106.44], [6178, 1760, 2545, 207, 1919, 2172, 4653, 987, 859, 318, 3731, 1708, 351, 13194, 637, 3516, 976, 456, 1084, 1759, 1064, 559, 1176, 746, 227, 818, 15182, 976, 602, 2869, 791, 462, 2731]], "text": {"content": "Entourage Health Enters into Voting Support Agreement and Announces Proposed Amendments to its 8.5% Unsecured Convertible Debentures \nBy Entourage Health Corp.\nPublished on: 2022-05-13T12:22:00Z\n\nCompany looks to improve capital structure and create long-term value for all security holders Company looks to improve capital structure and create long-term value for all security holders\n\nArticle Content:\n\nMay 13, 2022 08:22 ET\n\n\r\n            | Source:\r\n            \nEntourage Health Corp.\n\n\n\n\n\nEntourage Health Corp.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, May  13, 2022  (GLOBE NEWSWIRE) -- Entourage Health Corp. (formerly WeedMD Inc.) (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (\u201cEntourage\u201d or the \u201cCompany\u201d), a Canadian producer and distributor of award-winning cannabis products, is pleased to announce that it has entered into voting support agreements with certain holders of the Company\u2019s 8.5% unsecured convertible debentures due September 25, 2022 (the \u201cDebentures\u201d), including Hygrovest Limited, the largest holder of Debentures (collectively, the \u201cSupporting Debentureholders\u201d), to vote in favour of certain proposed amendments to the trust indenture dated as of September 25, 2019 between TSX Trust Company and the Company (the \u201cIndenture\u201d) governing the Debentures (the \u201cProposed Amendments\u201d). Upon approval of the Proposed Amendments, the Indenture would be amended to, among other things, (i) accelerate the maturity date of the Debentures to June 30, 2022 (the \u201cNew Maturity Date\u201d); and (ii) amend the cash amount payable in respect of the Debentures on the New Maturity Date to be 60% of the principal amount of the Debentures, together with any accrued and unpaid interest thereon up to the New Maturity Date, less any tax required by law to be deducted.\nEntourage and its Board of Directors believe the Proposed Amendments are aligned with the Company\u2019s strategy to implement lasting initiatives that could improve the Company\u2019s capital structure and create long-term value for all security holders.\nThe Proposed Amendments are subject to approval by the TSX Venture Exchange and the approval of the holders of the Debentures (the \u201cDebentureholders\u201d). Approval from the Debentureholders will be sought at a meeting of the Debentureholders (the \u201cMeeting\u201d) on June 20, 2022 to be held virtually. To be effective, the resolution approving the Proposed Amendments must be passed by at least 662/3% of the aggregate principal amount of the Debentures represented in person or by proxy at the Meeting. Materials for the Meeting will be available on SEDAR concurrent with the mailing thereof to registered Debentureholders on or around May 26, 2022.\nAs of May 12, 2022, approximately CDN$12,765,000 aggregate principal amount of Debentures are issued and outstanding. The Supporting Debentureholders beneficially own, in the aggregate, CDN$6,335,000 aggregate principal amount of Debentures, representing approximately 49.6% of the issued and outstanding Debentures.\nAbout Entourage Health Corp.\nEntourage Health Corp. is the publicly traded parent company of Entourage Brands Corp. (formerly WeedMD RX Inc.) and CannTx Life Sciences Inc., licence holders producing and distributing cannabis products for both the medical and adult-use markets. The Company owns and operates a state-of-the-art hybrid greenhouse and processing facility located on 158-acres in Strathroy, ON; a fully licensed 26,000 sq. ft. Aylmer, ON processing facility, specializing in cannabis extraction; and a micropropagation, tissue culture and genetics centre-of-excellence in Guelph, Ontario. With its Starseed Medicinal medical-centric brand, Entourage has expanded its multi-channeled distribution strategy. Starseed\u2019s industry-first, exclusive partnership with LiUNA, the largest construction union in Canada, along with employers and union groups complements Entourage\u2019s direct sales to medical patients. Entourage\u2019s elite adult-use product portfolio includes Color Cannabis, Saturday Cannabis and Royal City Cannabis Co. \u2013 sold across eight provincial distribution agencies. The Company also maintains strategic relationships in the seniors\u2019 market and supply agreements with Shoppers Drug Mart. It is the exclusive Canadian producer and distributor of award-winning U.S.-based wellness brand Mary\u2019s Medicinals sold in both medical and adult-use channels. Under a collaboration with The Boston Beer Company subsidiary, Entourage is also the exclusive distributor of cannabis-infused beverages in Canada, expected to launch in 2022.\nFor more information, please visit us at www.entouragehealthcorp.com\nFollow Entourage and its brands on LinkedIn\nTwitter: Entourage, Color Cannabis, Saturday Cannabis, Starseed & Royal City Cannabis Co.\nInstagram: Entourage, Color Cannabis, Saturday Cannabis, Starseed & Royal City Cannabis Co.\nForward Looking Information This press release contains \"forward-looking information\" within the meaning of applicable Canadian securities legislation which are based upon Entourage's current internal expectations, estimates, projections, assumptions and beliefs and views of future events. Forward-looking information can be identified by the use of forward-looking terminology such as \"expect\", \"likely\", \"may\", \"will\", \"should\", \"intend\", \"anticipate\", \"potential\", \"proposed\", \"estimate\" and other similar words, including negative and grammatical variations thereof, or statements that certain events or conditions \"may\", \"would\" or \"will\" happen, or by discussions of strategy. Forward-looking information included in this press release includes, but is not limited to, statements in respect of the mailing of the materials for the Meeting and approval of the Proposed Amendments from the TSX Venture Exchange and the Debentureholders.\nThe forward-looking information in this news release is based upon the expectations, estimates, projections, assumptions and views of future events which management believes to be reasonable in the circumstances. Forward-looking information includes estimates, plans, expectations, opinions, forecasts, projections, targets, guidance or other statements that are not statements of fact. Forward-looking information necessarily involve known and unknown risks, including, without limitation, risks associated with general economic conditions; adverse industry events; loss of markets; future legislative and regulatory developments; inability to access sufficient capital from internal and external sources, and/or inability to access sufficient capital on favourable terms; the cannabis industry in\u00a0Canada\u00a0generally; the ability of Entourage to implement its business strategies; the COVID-19 pandemic; competition; crop failure; and other risks.\nAny forward-looking information speaks only as of the date on which it is made, and, except as required by law, Entourage does not undertake any obligation to update or revise any forward-looking information, whether as a result of new information, future events or otherwise. New factors emerge from time to time, and it is not possible for Entourage to predict all such factors. When considering this forward-looking information, readers should keep in mind the risk factors and other cautionary statements in Entourage\u2019s disclosure documents filed with the applicable Canadian securities regulatory authorities on SEDAR at www.sedar.com. The risk factors and other factors noted in the disclosure documents could cause actual events or results to differ materially from those described in any forward-looking information.\nNEITHER THE TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER (AS THAT TERM IS DEFINED IN THE POLICIES OF THE TSX VENTURE EXCHANGE) ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THIS RELEASE\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652444520000, "published_utc": "2022-05-13T12:22:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/13/2443006/0/en/Entourage-Health-Enters-into-Voting-Support-Agreement-and-Announces-Proposed-Amendments-to-its-8-5-Unsecured-Convertible-Debentures.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.068939616819867, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.660949762273029, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.1571285597306877, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [109.91, 110.68105, 111.43403333333333, 111.783025, 111.96941999999999, 112.12285000000001, 112.3453, 112.3015125, 112.09578888888889, 111.82471000000001, 111.81571000000001, 111.79250000000002, 111.61749999999999, 111.3335, 111.22200000000001, 111.08599999999998, 110.76700000000001, 110.7095, 110.9345, 111.2105, 111.54549999999999, 111.87249999999999, 112.2995, 112.8665, 113.2705, 113.6885, 114.5675, 115.52949999999998, 116.3445, 117.14099999999999, 117.86800000000001, 118.326, 118.6955, 119.12849999999999, 119.51950000000002, 119.80550000000001, 119.6235, 119.30350000000001, 118.8425, 118.30850000000001, 117.6055, 117.12550000000002, 116.59782, 115.92832000000001, 115.28082000000002, 114.71481999999999, 114.13981999999999, 113.61281999999999, 113.21332, 112.97031999999999, 112.84732, 112.72832000000001, 112.5355, 112.23499999999999, 112.01950000000002, 111.7875, 111.6095, 111.5635, 111.394, 111.20700000000002, 110.904, 110.52799999999999, 110.345, 110.33, 110.13699999999999, 110.11099999999999, 110.066, 109.952, 109.995, 110.18900000000001, 110.675, 111.271, 111.859, 112.27799999999999, 112.74000000000001, 113.032, 113.352, 113.45599999999999, 113.527, 113.665, 113.50800000000001, 113.357, 112.958, 112.64200000000001, 112.71100000000001, 113.06500000000001, 113.421, 113.904, 114.4375, 114.7515, 115.20049999999999, 115.47449999999999, 115.89649999999999, 116.17150000000001, 116.3105, 116.1655, 116.0145, 116.3105, 116.29400000000001, 116.17600000000002, 115.83400000000002, 115.62250000000002, 115.5325, 115.6135, 115.45049999999999, 115.34549999999999, 115.50250000000001, 115.228, 115.28799999999998, 115.26199999999999, 115.38239999999999, 114.98589999999999, 114.2239, 113.4324, 112.6559, 111.9019, 110.9564, 110.1489, 109.01190000000001, 107.7699, 106.6265, 106.13499999999999, 106.03799999999998, 106.008, 106.11749999999999, 105.99448, 105.89097999999998, 105.44698000000001, 105.21498, 105.15598, 104.95998, 104.68348, 104.31548000000001, 103.85998, 103.27598, 102.78699999999999, 102.36800000000001], "in_sma_50": [109.91, 110.68105, 111.43403333333333, 111.783025, 111.96941999999999, 112.12285000000001, 112.3453, 112.3015125, 112.09578888888889, 111.82471000000001, 111.64246363636363, 111.60725833333333, 111.57516153846154, 111.46193571428572, 111.47114, 111.47481875, 111.41688823529411, 111.41706111111111, 111.48458421052632, 111.517605, 111.59629047619049, 111.72782272727272, 111.89009130434782, 112.04717083333333, 112.19088400000001, 112.32623461538462, 112.58378148148148, 112.88578928571428, 113.1604172413793, 113.39207, 113.61942258064516, 113.789753125, 113.95233636363636, 114.12991470588236, 114.28477428571428, 114.40380833333332, 114.4864081081081, 114.57466052631578, 114.61736153846152, 114.6211775, 114.59163658536585, 114.58397857142857, 114.56756511627908, 114.53864318181817, 114.50611777777779, 114.47141956521739, 114.4126659574468, 114.37427708333333, 114.33082244897959, 114.291006, 114.33640600000001, 114.36896399999999, 114.349164, 114.298364, 114.262464, 114.216464, 114.14146400000001, 114.14376399999999, 114.145764, 114.167464, 114.154064, 114.11606400000001, 114.094664, 114.09766400000001, 114.045464, 114.021464, 114.001264, 113.99226399999999, 113.95786400000001, 113.96316399999999, 113.979964, 113.995764, 114.006564, 113.979964, 113.93936400000001, 113.890164, 113.758164, 113.577564, 113.39436399999998, 113.26796399999999, 113.107964, 113.00196399999999, 112.859064, 112.682664, 112.577664, 112.54206400000001, 112.51766400000001, 112.497664, 112.513364, 112.556564, 112.626964, 112.671764, 112.71879999999999, 112.7313, 112.78359999999999, 112.8322, 112.8926, 113.03720000000001, 113.12950000000001, 113.1977, 113.2243, 113.25059999999999, 113.31819999999999, 113.40700000000001, 113.46979999999999, 113.54379999999999, 113.67119999999998, 113.7701, 113.9083, 114.0087, 114.11998, 114.14218000000001, 114.09398000000002, 114.02748, 113.97358, 113.90198000000001, 113.84928, 113.80948000000001, 113.71168, 113.52488, 113.31028, 113.11498, 112.92978000000001, 112.77348, 112.64908, 112.49447599999999, 112.35707599999999, 112.20767599999999, 112.049276, 111.823076, 111.600676, 111.38027600000001, 111.201276, 111.017076, 110.762076, 110.438876, 110.146476], "in_sma_200": [109.91, 110.68105, 111.43403333333333, 111.783025, 111.96941999999999, 112.12285000000001, 112.3453, 112.3015125, 112.09578888888889, 111.82471000000001, 111.64246363636363, 111.60725833333333, 111.57516153846154, 111.46193571428572, 111.47114, 111.47481875, 111.41688823529411, 111.41706111111111, 111.48458421052632, 111.517605, 111.59629047619049, 111.72782272727272, 111.89009130434782, 112.04717083333333, 112.19088400000001, 112.32623461538462, 112.58378148148148, 112.88578928571428, 113.1604172413793, 113.39207, 113.61942258064516, 113.789753125, 113.95233636363636, 114.12991470588236, 114.28477428571428, 114.40380833333332, 114.4864081081081, 114.57466052631578, 114.61736153846152, 114.6211775, 114.59163658536585, 114.58397857142857, 114.56756511627908, 114.53864318181817, 114.50611777777779, 114.47141956521739, 114.4126659574468, 114.37427708333333, 114.33082244897959, 114.291006, 114.24961372549019, 114.22712115384616, 114.18415660377359, 114.11204259259259, 114.05400545454545, 113.99214821428572, 113.92088245614036, 113.88966034482759, 113.8330559322034, 113.77700499999999, 113.7011524590164, 113.63048870967742, 113.57476666666666, 113.5210984375, 113.45138923076922, 113.40409545454546, 113.34552686567164, 113.31059264705881, 113.27681594202899, 113.26443285714285, 113.2749338028169, 113.30278194444445, 113.33973013698632, 113.35311216216218, 113.35653733333332, 113.35513552631578, 113.34636753246753, 113.32923461538462, 113.30848481012659, 113.31450375, 113.3037074074074, 113.30939390243903, 113.29373855421687, 113.26845595238096, 113.28059176470589, 113.32139883720929, 113.3549459770115, 113.39454886363637, 113.43534044943821, 113.47417000000002, 113.51214615384615, 113.54473152173912, 113.57360537634409, 113.5772904255319, 113.5995294736842, 113.617659375, 113.6291268041237, 113.6920948979592, 113.72409393939392, 113.74435299999999, 113.74203267326732, 113.74843431372548, 113.76378932038834, 113.7730798076923, 113.77581238095239, 113.78066320754716, 113.80420841121496, 113.83430833333333, 113.86757155963303, 113.88232090909091, 113.88981351351352, 113.85892232142858, 113.80450707964602, 113.74319561403509, 113.67842869565217, 113.61870086206896, 113.56080598290598, 113.52198559322035, 113.45953193277312, 113.37295250000001, 113.28953966942149, 113.22581393442623, 113.1730837398374, 113.11938951612903, 113.07355439999999, 113.01360396825396, 112.95688267716535, 112.89112578125, 112.82041937984496, 112.74087769230769, 112.65369541984732, 112.57866742424243, 112.5070984962406, 112.42838880597014, 112.34780814814816, 112.26164779411765, 112.18397153284673], "in_ema_10": [109.91, 110.19038181818182, 110.69031239669421, 111.07934650638617, 111.37673805067959, 111.65187658691967, 112.02062629838882, 112.01596697140903, 111.7312457038801, 111.3046555759019, 111.03471819846519, 111.06840579874424, 111.0905138353362, 110.8904204107296, 111.01943488150604, 111.1122649030504, 110.9991258297685, 111.07564840617422, 111.37098505959707, 111.51171504876123, 111.81322140353191, 112.29990842107155, 112.87447052633127, 113.38093043063466, 113.79167035233745, 114.14045756100336, 115.0749198226391, 116.15947985488654, 117.01230169945262, 117.57551957227942, 118.09633419550133, 118.2733643417738, 118.43366173417854, 118.71663232796425, 118.86815372287982, 118.81394395508349, 118.56777232688648, 118.43545008563439, 118.03627734279175, 117.44240873501141, 116.70924351046388, 116.26574469037953, 115.83164565576507, 115.37043735471687, 114.95308510840471, 114.58161508869476, 114.05950325438661, 113.78868448086178, 113.50801457525054, 113.29564828884135, 113.09280314541564, 113.09047530079461, 112.88311615519558, 112.41164049061456, 112.14043312868463, 111.85853619619651, 111.5078932514335, 111.61736720571832, 111.42330044104227, 111.2499730881255, 110.8681597993754, 110.58667619948896, 110.50182598140006, 110.43603943932732, 110.17312317763142, 110.20164623624389, 110.07043782965408, 110.23399458789878, 110.36963193555354, 110.74060794727107, 111.33504286594906, 112.05230779941286, 112.77007001770143, 113.05369365084661, 113.15484025978358, 113.17214203073202, 113.08266166150801, 112.88763226850656, 112.66988094695992, 112.87353895660357, 112.79471369176656, 112.97203847508173, 112.79712238870323, 112.50128195439355, 112.82832159904926, 113.54862676285848, 114.03796735142964, 114.54742783298789, 114.99789549971736, 115.34918722704147, 115.63660773121575, 115.79540632554016, 115.87442335726013, 115.5190736559401, 115.5501511730419, 115.51194186885245, 115.36977061997018, 116.17526687088468, 116.2997638034511, 116.19980674827816, 115.71075097586395, 115.47152352570686, 115.44579197557833, 115.31564798001862, 115.08734834728796, 114.94237592050833, 115.18921666223407, 115.52844999637333, 115.87964090612363, 115.80879710501023, 115.60974308591746, 114.66797161575064, 113.40288586743233, 112.20508843699008, 111.13052690299187, 110.33406746608425, 109.69969156315983, 109.56883855167622, 108.93632245137144, 107.8697183693039, 107.03522412033955, 106.75881973482326, 106.75539796485539, 106.71168924397259, 106.8350184723412, 106.59588784100643, 106.45299914264162, 106.10518111670677, 105.680602731851, 105.09867496242353, 104.41164315107379, 104.10952621451491, 103.91870326642129, 103.56257539979924, 103.19665259983574, 102.72998849077469, 102.52817240154292], "in_ema_50": [109.91, 109.97047450980392, 110.0869264898116, 110.19449800001507, 110.29334121570076, 110.39517097194779, 110.52398779657729, 110.58167454965269, 110.57651084182318, 110.52978492645758, 110.50195022345925, 110.53010903822555, 110.55598711515788, 110.53379154201443, 110.57560363840602, 110.61303094670383, 110.60820620369583, 110.6400412545313, 110.72082395043203, 110.77667399159157, 110.87052991348993, 111.01246991688248, 111.18688286131847, 111.36229921969813, 111.53005219147467, 111.69397171337762, 111.99146301873536, 112.34630760623594, 112.67978573932473, 112.97116669072375, 113.26406211461693, 113.49174595325941, 113.71383434724925, 113.95995849049437, 114.17917580459263, 114.35136498872626, 114.47327224407033, 114.60530078351856, 114.6694066351453, 114.67335147298273, 114.6238082779638, 114.60993344353386, 114.58123801437567, 114.53079730792956, 114.47370721742253, 114.4123853657589, 114.30640946906246, 114.23831498007962, 114.16014576517455, 114.08876749987358, 114.01391387242757, 113.97728979899904, 113.89778823825398, 113.75630634655775, 113.64507864669274, 113.52527164094009, 113.38428059619734, 113.33430880811117, 113.22512022740094, 113.11707629691462, 112.96150467742777, 112.8187005724306, 112.71286917743332, 112.61197234694573, 112.46993421569297, 112.38601522684228, 112.27205384539748, 112.22099291028385, 112.17232652164527, 112.18164705020821, 112.25334716588632, 112.37203943389078, 112.51431239726762, 112.58551583266889, 112.62569168236816, 112.65017436149097, 112.65134399437368, 112.62619324949628, 112.58947978873172, 112.63655901270303, 112.62885081612644, 112.67360176451365, 112.64757816590527, 112.58963392410507, 112.65670710355194, 112.81879702105971, 112.95296184376326, 113.10539471263529, 113.2591047239045, 113.40306140139845, 113.54137271899066, 113.65778947510867, 113.75866047608481, 113.76498751623835, 113.84047820187605, 113.89928297827308, 113.93186011638002, 114.16198324907101, 114.26778782753881, 114.32591379508631, 114.29391717567117, 114.29788120799779, 114.33835645474298, 114.35371502514522, 114.34219678886501, 114.34014985596835, 114.41700672436176, 114.52045744105345, 114.63573361983568, 114.66923426219506, 114.67098978132468, 114.50467645656686, 114.23821855630933, 113.94711194625799, 113.64702912483611, 113.37655739445039, 113.12041788878567, 112.95804855981368, 112.68871332217392, 112.31150887816712, 111.95733205941546, 111.70469158649722, 111.50999779879145, 111.31411553217217, 111.16022864855756, 110.93903536822198, 110.73789672633093, 110.49484195274933, 110.23112266048464, 109.92715706595584, 109.58962149474188, 109.3214010439677, 109.07585590498859, 108.79680273224395, 108.51261438980302, 108.20349225686958, 107.94531608993353], "in_ema_200": [109.91, 109.92534427860696, 109.95534085294918, 109.98394442655167, 110.01111910887454, 110.03976468988077, 110.07598593674763, 110.09508060404367, 110.09861214032185, 110.0915115220102, 110.08880991482602, 110.10006553756408, 110.11091065659329, 110.1097075654829, 110.12453634592586, 110.13852105890173, 110.14201836179824, 110.15473459700424, 110.18006062091465, 110.19961225652744, 110.22916835347742, 110.2715646882687, 110.32319091027598, 110.3762934882832, 110.42866867745452, 110.48121923787787, 110.56876929521242, 110.67296064550881, 110.77422471868782, 110.86711800506905, 110.96237056223255, 111.04304349196158, 111.12375947711621, 111.21198077585137, 111.2949461412658, 111.3673347368751, 111.42795827183157, 111.49175968206211, 111.53900585437991, 111.57115504985872, 111.58945201453675, 111.6161241337951, 111.63863235136928, 111.65511362150491, 111.6692418441765, 111.68158769647324, 111.68187040596108, 111.69070751634953, 111.69622286444556, 111.7026286070879, 111.70737857119649, 111.72103649586121, 111.72331473968349, 111.70905290147768, 111.70120162882617, 111.69014489620105, 111.67263101663687, 111.67698294681959, 111.66576918615472, 111.65387098529746, 111.62895684614028, 111.60598215115382, 111.59119625910255, 111.57675649533039, 111.5510176247301, 111.53886819562831, 111.51838194492555, 111.51292540816013, 111.50762266778044, 111.516601546708, 111.54141148156664, 111.57861136732221, 111.62260528406529, 111.64954453497012, 111.66905155452267, 111.68478238482594, 111.69468504766348, 111.69782250987579, 111.69774467395663, 111.71856313491229, 111.72574161118182, 111.74608249067256, 111.7487085355415, 111.7429502416555, 111.76839352283308, 111.81835975643673, 111.8623561767707, 111.9118849710317, 111.9627617374891, 112.0121869938325, 112.06112045658044, 112.10538791472392, 112.14642883099533, 112.16407630531378, 112.19916012317137, 112.23041226124926, 112.25528378103783, 112.33035558421159, 112.37542667292591, 112.40900451697641, 112.41995969591198, 112.43961183824123, 112.46837191945276, 112.49087568144827, 112.50648885874729, 112.52423523826224, 112.5618050368865, 112.60651344447967, 112.65480684304207, 112.68301772022573, 112.70322649912896, 112.6806073299834, 112.63114855058059, 112.5732764256992, 112.5108060135032, 112.45348456063253, 112.39767874410883, 112.36367199043612, 112.30124739351635, 112.20939418562067, 112.12054449223142, 112.05481768136345, 112.00193392333993, 111.94733756589376, 111.90199092344706, 111.83848653614908, 111.77850159549088, 111.70647670399346, 111.62750678654079, 111.53648681851551, 111.43483023325666, 111.34841401203023, 111.26594223081601, 111.1733457907084, 111.07759110622374, 110.97363497581355, 110.88056398102934], "in_macd": [0.0, 0.12301652421650999, 0.3366879716885336, 0.49148254766588195, 0.5979856194696112, 0.6885736601196015, 0.814720145983614, 0.7698523483445001, 0.6026784060535135, 0.3798762756995586, 0.23568798239433875, 0.2317149550766402, 0.22356839572427134, 0.11891148004109198, 0.16399325288143984, 0.19186081561525725, 0.12854496515754477, 0.15166166391394142, 0.2701529616414575, 0.3156358534605346, 0.4294399897465979, 0.6190080168681931, 0.8378546704037007, 1.0157219383257825, 1.1419060150359428, 1.2333390550221424, 1.575705806521043, 1.9663839644586716, 2.2349052111111263, 2.3607847609258954, 2.458829596126364, 2.3983367508147353, 2.3303912252764007, 2.317210073070868, 2.24537629202014, 2.0853312921425413, 1.8476284427553367, 1.6706518121214344, 1.3853208130535961, 1.0287187959713435, 0.629116431636561, 0.37747222674023817, 0.1447587074996477, -0.08573944811618617, -0.28290194099906785, -0.4473124190013493, -0.6667529653677917, -0.7624770063629427, -0.8547112036513056, -0.9096558174396137, -0.9551006764767322, -0.9080264130274287, -0.950939438381667, -1.106145490287318, -1.1648836165349223, -1.2239532753723807, -1.3089343097849593, -1.1866951280878624, -1.2018445426774491, -1.206399274419411, -1.3015188018591743, -1.3476492714845278, -1.3046158870430418, -1.2544374133405256, -1.2925661030227218, -1.200814323109654, -1.1830507995525892, -1.0367910497622432, -0.9095870742881829, -0.6854861012040772, -0.37446128068286555, -0.025202959412027326, 0.3061555881296272, 0.4290586599855857, 0.4630247856848513, 0.45564183817648996, 0.39919489254256746, 0.29697355459526875, 0.18797423221953125, 0.2679551137517109, 0.2198722703509759, 0.28579172614411164, 0.1937822772510458, 0.0524782101439456, 0.1908584628646537, 0.4957334931972355, 0.6850716680367555, 0.8734697062382395, 1.0258787708549164, 1.1260183084223314, 1.1916430935999642, 1.1959742718035216, 1.1634021262729561, 0.9403509908712522, 0.8960761583956014, 0.8232559773004766, 0.7081603257040001, 1.0143599111973174, 1.0081702997040765, 0.9032847602184404, 0.6321261778839187, 0.4830745686145974, 0.4353780135618308, 0.34518409705538033, 0.2171383323046996, 0.1326906438840041, 0.2253576612879442, 0.35561976710255294, 0.4859320179019875, 0.42533982672888726, 0.3111170008613158, -0.12366289975697953, -0.679873216198601, -1.1792986981263738, -1.5986286489458337, -1.872649224101309, -2.0584186294327935, -2.0101933073485156, -2.1800430600477796, -2.529184113472567, -2.757152926116248, -2.7260498257531225, -2.572894407226414, -2.44152882966587, -2.240982820697738, -2.207511357025311, -2.1329805936691315, -2.151590615613202, -2.20307606738578, -2.3212133749866837, -2.479854133078703, -2.4618108052809617, -2.3948901261769606, -2.402916487264406, -2.414527835839877, -2.469499372919344, -2.405451439030955], "in_signal": [0.0, 0.024603304843302, 0.08702023821234833, 0.16791270010305506, 0.2539272839763663, 0.3408565592050134, 0.4356292765607335, 0.5024738909174868, 0.5225147939446922, 0.4939870902956655, 0.4423272687154002, 0.4002048059876482, 0.36487752393497286, 0.3156843151561967, 0.28534610270124533, 0.26664904528404776, 0.23902822925874717, 0.22155491618978604, 0.23127452528012032, 0.24814679091620317, 0.28440543068228213, 0.3513259479194643, 0.4486316924163116, 0.5620497415982059, 0.6780209962857533, 0.7890846080330312, 0.9464088477306336, 1.1504038710762412, 1.3673041390832184, 1.5660002634517538, 1.744566129986676, 1.875320254152288, 1.9663344483771108, 2.036509573315862, 2.078282917056718, 2.079692592073883, 2.0332797622101735, 1.9607541721924258, 1.84566750036466, 1.682277759485997, 1.4716454939161099, 1.2528108404809357, 1.0312004138846782, 0.8078124414845054, 0.5896695649877908, 0.38227316818996276, 0.17246794147841188, -0.014521048089859018, -0.18255907920214834, -0.3279784268496414, -0.4534028767750596, -0.5443275840255335, -0.6256499548967602, -0.7217490619748718, -0.8103759728868819, -0.8930914333839818, -0.9762600086641773, -1.0183470325489143, -1.0550465345746214, -1.0853170825435794, -1.1285574264066984, -1.1723757954222642, -1.1988238137464198, -1.2099465336652409, -1.2264704475367372, -1.2213392226513204, -1.2136815380315742, -1.178303440377708, -1.1245601671598031, -1.036745353968658, -0.9042885393114996, -0.7284714233316052, -0.5215460210393587, -0.33142508483436983, -0.17253511073052563, -0.04689972094912251, 0.04231920174921549, 0.09325007231842614, 0.11219490429864717, 0.14334694618925992, 0.15865201102160312, 0.18407995404610483, 0.18602041868709304, 0.15931197697846355, 0.16562127415570158, 0.23164371796400834, 0.3223293079785578, 0.4325573876304942, 0.5512216642753787, 0.6661809931047692, 0.7712734132038083, 0.856213584923751, 0.9176512931935921, 0.9221912327291241, 0.9169682178624197, 0.8982257697500311, 0.860212680940825, 0.8910421269921235, 0.9144677615345141, 0.9122311612712994, 0.8562101645938234, 0.7815830453979783, 0.7123420390307488, 0.6389104506356751, 0.5545560269694799, 0.4701829503523848, 0.4212178925394967, 0.408098267452108, 0.4236650175420839, 0.42399997937944456, 0.40142338367581887, 0.2964061269892592, 0.1011502583516872, -0.15493953294392498, -0.44367735614430676, -0.7294717297357073, -0.9952611096751245, -1.1982475492098028, -1.3946066513773983, -1.6215221437964322, -1.8486483002603955, -2.024128605358941, -2.133881765732436, -2.195411178519123, -2.2045255069548464, -2.2051226769689394, -2.1906942603089776, -2.1828735313698227, -2.1869140385730144, -2.2137739058557484, -2.2669899513003395, -2.3059541220964643, -2.3237413229125634, -2.339576355782932, -2.354566651794321, -2.3775531960193255, -2.3831328446216515], "in_upper_bb": [null, 112.86190873453556, 114.46419491538359, 114.62379527288961, 114.5669849612666, 114.56474544002197, 114.86613250534421, 114.64845776185484, 114.6143663453997, 114.75349462233058, 114.6725471101613, 114.50660730158414, 114.36070930450741, 114.26912894444081, 114.17715847295986, 114.0892466101318, 113.9929773640728, 113.91623508960305, 113.98366200155526, 113.96789373441479, 114.11428235998969, 114.56677658093557, 115.10833558468157, 115.64424960508678, 116.1231368071933, 116.55679430805601, 117.83496401665134, 119.48404728203532, 120.7423066357788, 121.54070490749766, 122.2779032007663, 122.72304396847034, 123.09355749541724, 123.38063048709519, 123.63592971640348, 123.6696078140661, 123.36255916090764, 123.08902482539632, 122.85218714854919, 122.52161243397985, 122.48660681224632, 122.50817316360548, 122.63474848796713, 122.81783027821383, 122.9977750885515, 123.16726625973413, 123.19964307470124, 122.73790016438666, 122.21919514638034, 121.72642175114085, 121.05747211283928, 120.53791408085475, 119.95545225074456, 119.1518690298029, 118.20342024844896, 117.36669113098485, 116.73905367962918, 115.6737041054938, 114.99564116549287, 114.63412442161037, 114.65753750034887, 114.39384866566147, 114.06958146395966, 113.82027461568195, 113.66565120584335, 113.4060906648847, 113.35098334414153, 113.13710965512166, 112.97249057342896, 112.9868250260777, 113.44476269886796, 114.08385963983169, 115.00225964048006, 115.43862096525372, 115.6937767242566, 115.88104521962582, 115.97326966659867, 115.96652408543896, 115.9888968269043, 116.20191631189246, 116.16493266597234, 116.2332394536105, 116.19385279590604, 116.14201889700405, 116.10755465423178, 116.69114377673839, 116.886685107887, 117.30906396515108, 117.67092181202698, 118.04232612559302, 118.37440877534057, 118.5320222980361, 118.56339551688436, 118.54898468165376, 118.67315349975074, 118.7492266441935, 118.75009876702748, 119.52485529913525, 119.53974124277202, 119.57350844468807, 119.48673554932707, 119.4696143689948, 119.26881672314411, 118.78316100617704, 118.80083685872398, 118.72551665775956, 118.73069766290352, 118.75941858352427, 118.82562578981516, 118.70782585641933, 118.5721980538385, 119.02843904484641, 119.8848806148333, 120.68976333642554, 121.19926098637931, 121.44480319584135, 121.59194868161424, 120.6516040028863, 120.37755719772154, 120.49534434072896, 120.64659679033227, 120.36171454730794, 119.80419648001677, 119.26803067342632, 118.76064606791661, 118.17573859980067, 117.06567410110713, 115.57781617501237, 113.61847999531368, 111.96581664806222, 110.22370209038232, 109.4628379986075, 109.20805626637974, 109.13122331526087, 109.10135323920119, 109.03838144119291, 108.78366274774946], "in_lower_bb": [null, 108.50019126546444, 108.40387175128308, 108.94225472711038, 109.37185503873337, 109.68095455997806, 109.82446749465578, 109.95456723814516, 109.57721143237808, 108.89592537766944, 108.61238016256596, 108.70790936508253, 108.78961377241568, 108.65474248413062, 108.76512152704015, 108.8603908898682, 108.84079910651542, 108.91788713261917, 108.98550641949738, 109.06731626558522, 109.24692764001034, 109.09822341906445, 108.80866441531843, 108.5557503949132, 108.3693631928067, 108.21770569194403, 107.49953598334865, 106.75495271796466, 106.5366933642212, 106.81079509250233, 107.13559679923367, 107.47545603152969, 107.90144250458273, 108.61436951290484, 109.15407028359648, 109.8243921859339, 110.82844083909234, 111.74397517460368, 112.33481285145079, 112.92788756602015, 112.98689318775365, 112.9433268363945, 112.65857151203286, 112.23898972178618, 111.80254491144846, 111.35305374026586, 110.56367692529878, 110.17841983561333, 109.83662485361964, 109.55239824885915, 109.3953478871607, 109.31590591914524, 109.17786774925544, 109.01145097019707, 109.09689975155104, 109.13562886901515, 109.0102663203708, 109.50261589450623, 109.61167883450712, 109.54319557838964, 109.09378249965116, 108.86247133433855, 108.81091853604038, 108.74472538431804, 108.49084879415665, 108.49240933511525, 108.32451665585845, 108.37839034487837, 108.41650942657108, 108.40917497392232, 108.13423730113205, 107.71514036016829, 107.20174035951995, 107.16937903474629, 107.18322327574342, 107.26195478037415, 107.44473033340131, 107.44147591456102, 107.53310317309572, 107.65208368810752, 108.01806733402765, 108.39476054638952, 108.62314720409391, 108.77798110299594, 109.34344534576825, 109.40585622326165, 109.88631489211299, 110.0509360348489, 110.29357818797301, 110.37417387440696, 110.33409122465945, 110.29947770196391, 110.29110448311565, 110.26451531834627, 110.34834650024926, 110.48127335580654, 110.68540123297257, 110.68964470086473, 111.19175875722799, 111.35399155531194, 111.54776445067291, 111.62738563100518, 112.16018327685592, 113.00183899382299, 112.96016314127604, 112.78548334224047, 112.78630233709647, 112.77908141647576, 112.75637421018486, 112.73017414358068, 112.64420194616146, 111.57996095515361, 109.87151938516668, 108.35613666357445, 106.90713901362066, 105.80259680415863, 104.86695131838576, 104.72529599711373, 103.92234280227844, 102.53655565927104, 101.36230320966772, 100.7591854526921, 100.4577035199832, 100.17236932657372, 100.01275393208337, 99.72064140019933, 99.78170589889288, 100.01806382498762, 100.60840000468632, 100.96006335193779, 101.3627779096177, 101.3556420013925, 101.14542373362025, 100.73675668473912, 100.29212676079882, 99.7430985588071, 99.47531725225055], "out_sma_10": [105.8, 107.235, 107.76333333333332, 108.3575, 108.60999999999999, 108.58666666666666, 108.77071428571428, 108.606875, 108.43833333333333, 108.4485, 108.6415, 108.6155, 108.5835, 108.623, 108.64000000000001, 108.881, 109.0415, 109.4345, 109.84539, 110.25939000000001, 110.63439000000001, 110.90439, 110.91339, 110.68289, 110.3376, 109.7776, 109.1926, 108.6086, 108.16470999999999, 107.70121000000002, 107.19355, 106.81955, 106.60454999999999], "out_sma_50": [105.8, 107.235, 107.76333333333332, 108.3575, 108.60999999999999, 108.58666666666666, 108.77071428571428, 108.606875, 108.43833333333333, 108.4485, 108.38318181818181, 108.38541666666667, 108.39423076923077, 108.54714285714286, 108.63000000000001, 108.770625, 108.92999999999999, 109.06666666666666, 109.17888947368422, 109.353945, 109.45518571428572, 109.53040454545454, 109.48951739130435, 109.43703749999999, 109.31304, 109.15792307692308, 109.02725925925925, 108.90307142857144, 108.8291724137931, 108.80303333333333, 108.72562580645162, 108.6832625, 108.61528484848485], "out_sma_200": [105.8, 107.235, 107.76333333333332, 108.3575, 108.60999999999999, 108.58666666666666, 108.77071428571428, 108.606875, 108.43833333333333, 108.4485, 108.38318181818181, 108.38541666666667, 108.39423076923077, 108.54714285714286, 108.63000000000001, 108.770625, 108.92999999999999, 109.06666666666666, 109.17888947368422, 109.353945, 109.45518571428572, 109.53040454545454, 109.48951739130435, 109.43703749999999, 109.31304, 109.15792307692308, 109.02725925925925, 108.90307142857144, 108.8291724137931, 108.80303333333333, 108.72562580645162, 108.6832625, 108.61528484848485], "out_ema_10": [105.8, 106.32181818181817, 106.77603305785122, 107.38766341096918, 107.79354279079297, 107.91653501064879, 108.27261955416719, 108.12487054431861, 107.9367122635334, 108.04640094289095, 107.98887349872896, 108.06544195350551, 108.1444525074136, 108.57909750606566, 108.79926159587191, 109.17757766934973, 109.59619991128613, 109.92234538196138, 110.15444622160476, 110.6136378176766, 110.77115821446267, 110.83276581183308, 110.42499020968161, 110.0259010806486, 109.35520997507612, 108.61426270688045, 108.07166948744764, 107.61318412609351, 107.45805973953105, 107.56477615052539, 107.35361685042986, 107.35659560489717, 107.18994185855223], "out_ema_50": [105.8, 105.91254901960785, 106.02656670511342, 106.18787781471681, 106.32247084159067, 106.40668767133221, 106.54269991951526, 106.57867247169114, 106.59872453162482, 106.67485298136502, 106.71623129582129, 106.78265359794595, 106.85000051567356, 106.99451029937264, 107.10413734645607, 107.25221039169308, 107.41800606260709, 107.57377053074016, 107.71593247071114, 107.91060178558521, 108.0505781861505, 108.17055551218382, 108.1870043156276, 108.18869042089712, 108.11607903184233, 108.00486024627989, 107.91172847191598, 107.81911166909575, 107.77757787815082, 107.78806502018412, 107.7337644311573, 107.71949915934721, 107.66932272172575], "out_ema_200": [105.8, 105.82855721393035, 105.85832281379176, 105.90092656688836, 105.93793227269047, 105.9631269764448, 106.00205108613193, 106.01655804049878, 106.02723905502118, 106.05224165148864, 106.06893576440915, 106.09222993590757, 106.11618784699307, 106.1601561271225, 106.19627397660388, 106.24287821564265, 106.29498888016363, 106.3456855082217, 106.39397619968219, 106.45652370018286, 106.50650853898702, 106.55231442417123, 106.5725899025377, 106.58908154529853, 106.58657426624083, 106.57357352727327, 106.56418473595711, 106.55409334554959, 106.55614216798193, 106.57095667377317, 106.56928944318837, 106.57725671241037, 106.57589097397843], "out_macd": [0.0, 0.228945868945857, 0.41767615522600465, 0.6660810672093049, 0.8116281513305807, 0.8246735516953407, 0.9375760898535361, 0.8226982939392684, 0.6938031741324693, 0.7005798959461629, 0.6332900922851223, 0.6275981937781978, 0.6231661001471167, 0.7749282364743522, 0.825568904691167, 0.9427880162035649, 1.0717455763206516, 1.1533875897876413, 1.188963667691553, 1.3214376470443057, 1.3144421875965122, 1.2644663468599617, 1.0098759719597012, 0.7701840717163577, 0.4226136761215429, 0.0611575123236463, -0.19481136258721676, -0.3995184712770765, -0.4588244000650974, -0.39755326848802497, -0.47597214524687104, -0.45487955985569783, -0.507358251530917], "out_signal": [0.0, 0.045789173789171404, 0.12016657007653807, 0.22934946950309146, 0.3458052058685893, 0.4415788750339396, 0.5407783179978589, 0.5971623131861409, 0.6164904853754065, 0.6333083674895579, 0.6333047124486708, 0.6321634087145762, 0.6303639470010843, 0.6592768048957379, 0.6925352248548238, 0.742585783124572, 0.808417741763788, 0.8774117113685587, 0.9397221026331575, 1.0160652115153872, 1.0757406067316122, 1.113485754757282, 1.092763798197766, 1.0282478529014845, 0.9071210175454962, 0.7379283165011263, 0.5513803806834577, 0.36120061029135087, 0.1971956082200612, 0.07824583287844399, -0.03259776274661902, -0.11705412216843479, -0.1951149480409312], "out_upper_bb": [null, 111.29379292401079, 111.16723305766912, 112.01439759222212, 111.97226114393274, 111.59613616587522, 111.6854837366968, 111.46014849597917, 111.29247944031525, 111.14018286888827, 110.97323306372608, 110.85498217255608, 110.7595138606522, 111.09147203966052, 111.16438919099429, 111.46516484939914, 111.85129894053998, 112.12882084882244, 112.31145972749941, 112.78149191931493, 112.75259070087834, 112.90594272976466, 112.91054999008426, 112.87996147279407, 113.0405123763349, 113.33158560542205, 113.43525890184807, 113.5722823776104, 113.58755247813409, 113.57869756574303, 113.62519189898477, 113.61934507371448, 113.63701253152516], "out_lower_bb": [null, 103.17620707598921, 104.35943360899752, 104.70060240777788, 105.24773885606723, 105.5771971674581, 105.85594483473176, 105.75360150402084, 105.58418722635142, 105.75681713111172, 105.79313057263754, 105.91585116077727, 106.02894767780934, 106.0028136746252, 106.09561080900573, 106.07608515060085, 106.00870105946001, 106.00451248451088, 106.04631921986903, 105.92639808068506, 106.52329929912163, 106.61394727023537, 106.58634000991572, 106.42592852720594, 105.9370876236651, 105.32701439457799, 104.79884109815191, 104.4708176223896, 104.42254752186588, 104.38190243425694, 104.20274810101522, 104.10459492628551, 103.88092746847485], "overall_sma_10": [109.91, 110.68105, 111.43403333333333, 111.783025, 111.96941999999999, 112.12285000000001, 112.3453, 112.3015125, 112.09578888888889, 111.82471000000001, 111.81571000000001, 111.79250000000002, 111.61749999999999, 111.3335, 111.22200000000001, 111.08599999999998, 110.76700000000001, 110.7095, 110.9345, 111.2105, 111.54549999999999, 111.87249999999999, 112.2995, 112.8665, 113.2705, 113.6885, 114.5675, 115.52949999999998, 116.3445, 117.14099999999999, 117.86800000000001, 118.326, 118.6955, 119.12849999999999, 119.51950000000002, 119.80550000000001, 119.6235, 119.30350000000001, 118.8425, 118.30850000000001, 117.6055, 117.12550000000002, 116.59782, 115.92832000000001, 115.28082000000002, 114.71481999999999, 114.13981999999999, 113.61281999999999, 113.21332, 112.97031999999999, 112.84732, 112.72832000000001, 112.5355, 112.23499999999999, 112.01950000000002, 111.7875, 111.6095, 111.5635, 111.394, 111.20700000000002, 110.904, 110.52799999999999, 110.345, 110.33, 110.13699999999999, 110.11099999999999, 110.066, 109.952, 109.995, 110.18900000000001, 110.675, 111.271, 111.859, 112.27799999999999, 112.74000000000001, 113.032, 113.352, 113.45599999999999, 113.527, 113.665, 113.50800000000001, 113.357, 112.958, 112.64200000000001, 112.71100000000001, 113.06500000000001, 113.421, 113.904, 114.4375, 114.7515, 115.20049999999999, 115.47449999999999, 115.89649999999999, 116.17150000000001, 116.3105, 116.1655, 116.0145, 116.3105, 116.29400000000001, 116.17600000000002, 115.83400000000002, 115.62250000000002, 115.5325, 115.6135, 115.45049999999999, 115.34549999999999, 115.50250000000001, 115.228, 115.28799999999998, 115.26199999999999, 115.38239999999999, 114.98589999999999, 114.2239, 113.4324, 112.6559, 111.9019, 110.9564, 110.1489, 109.01190000000001, 107.7699, 106.6265, 106.13499999999999, 106.03799999999998, 106.008, 106.11749999999999, 105.99448, 105.89097999999998, 105.44698000000001, 105.21498, 105.15598, 104.95998, 104.68348, 104.31548000000001, 103.85998, 103.27598, 102.78699999999999, 102.36800000000001, 102.494, 102.984, 103.61799999999998, 104.5, 105.18700000000001, 105.728, 106.5195, 107.1105, 107.7565, 108.4485, 108.6415, 108.6155, 108.5835, 108.623, 108.64000000000001, 108.881, 109.0415, 109.4345, 109.84539, 110.25938999999998, 110.63438999999998, 110.90438999999999, 110.91339, 110.68289, 110.3376, 109.7776, 109.1926, 108.6086, 108.16470999999999, 107.70120999999999, 107.19355, 106.81955, 106.60455000000002], "overall_sma_50": [109.91, 110.68105, 111.43403333333333, 111.783025, 111.96941999999999, 112.12285000000001, 112.3453, 112.3015125, 112.09578888888889, 111.82471000000001, 111.64246363636363, 111.60725833333333, 111.57516153846154, 111.46193571428572, 111.47114, 111.47481875, 111.41688823529411, 111.41706111111111, 111.48458421052632, 111.517605, 111.59629047619049, 111.72782272727272, 111.89009130434782, 112.04717083333333, 112.19088400000001, 112.32623461538462, 112.58378148148148, 112.88578928571428, 113.1604172413793, 113.39207, 113.61942258064516, 113.789753125, 113.95233636363636, 114.12991470588236, 114.28477428571428, 114.40380833333332, 114.4864081081081, 114.57466052631578, 114.61736153846152, 114.6211775, 114.59163658536585, 114.58397857142857, 114.56756511627908, 114.53864318181817, 114.50611777777779, 114.47141956521739, 114.4126659574468, 114.37427708333333, 114.33082244897959, 114.291006, 114.33640600000001, 114.36896399999999, 114.349164, 114.298364, 114.262464, 114.216464, 114.14146400000001, 114.14376399999999, 114.145764, 114.167464, 114.154064, 114.11606400000001, 114.094664, 114.09766400000001, 114.045464, 114.021464, 114.001264, 113.99226399999999, 113.95786400000001, 113.96316399999999, 113.979964, 113.995764, 114.006564, 113.979964, 113.93936400000001, 113.890164, 113.758164, 113.577564, 113.39436399999998, 113.26796399999999, 113.107964, 113.00196399999999, 112.859064, 112.682664, 112.577664, 112.54206400000001, 112.51766400000001, 112.497664, 112.513364, 112.556564, 112.626964, 112.671764, 112.71879999999999, 112.7313, 112.78359999999999, 112.8322, 112.8926, 113.03720000000001, 113.12950000000001, 113.1977, 113.2243, 113.25059999999999, 113.31819999999999, 113.40700000000001, 113.46979999999999, 113.54379999999999, 113.67119999999998, 113.7701, 113.9083, 114.0087, 114.11998, 114.14218000000001, 114.09398000000002, 114.02748, 113.97358, 113.90198000000001, 113.84928, 113.80948000000001, 113.71168, 113.52488, 113.31028, 113.11498, 112.92978000000001, 112.77348, 112.64908, 112.49447599999999, 112.35707599999999, 112.20767599999999, 112.049276, 111.823076, 111.600676, 111.38027600000001, 111.201276, 111.017076, 110.762076, 110.438876, 110.146476, 109.92567600000001, 109.758576, 109.596376, 109.460576, 109.32277599999999, 109.16757600000001, 109.08667600000001, 108.92207600000002, 108.757076, 108.63327599999998, 108.391876, 108.222876, 108.077876, 108.01837599999999, 107.926276, 107.837276, 107.772276, 107.718876, 107.657054, 107.58465400000001, 107.473154, 107.34615399999998, 107.208154, 107.078474, 106.99661599999999, 106.948016, 106.924316, 106.90941600000001, 106.909616, 106.933616, 106.88208400000002, 106.907684, 106.97508400000001], "overall_sma_200": [109.91, 110.68105, 111.43403333333333, 111.783025, 111.96941999999999, 112.12285000000001, 112.3453, 112.3015125, 112.09578888888889, 111.82471000000001, 111.64246363636363, 111.60725833333333, 111.57516153846154, 111.46193571428572, 111.47114, 111.47481875, 111.41688823529411, 111.41706111111111, 111.48458421052632, 111.517605, 111.59629047619049, 111.72782272727272, 111.89009130434782, 112.04717083333333, 112.19088400000001, 112.32623461538462, 112.58378148148148, 112.88578928571428, 113.1604172413793, 113.39207, 113.61942258064516, 113.789753125, 113.95233636363636, 114.12991470588236, 114.28477428571428, 114.40380833333332, 114.4864081081081, 114.57466052631578, 114.61736153846152, 114.6211775, 114.59163658536585, 114.58397857142857, 114.56756511627908, 114.53864318181817, 114.50611777777779, 114.47141956521739, 114.4126659574468, 114.37427708333333, 114.33082244897959, 114.291006, 114.24961372549019, 114.22712115384616, 114.18415660377359, 114.11204259259259, 114.05400545454545, 113.99214821428572, 113.92088245614036, 113.88966034482759, 113.8330559322034, 113.77700499999999, 113.7011524590164, 113.63048870967742, 113.57476666666666, 113.5210984375, 113.45138923076922, 113.40409545454546, 113.34552686567164, 113.31059264705881, 113.27681594202899, 113.26443285714285, 113.2749338028169, 113.30278194444445, 113.33973013698632, 113.35311216216218, 113.35653733333332, 113.35513552631578, 113.34636753246753, 113.32923461538462, 113.30848481012659, 113.31450375, 113.3037074074074, 113.30939390243903, 113.29373855421687, 113.26845595238096, 113.28059176470589, 113.32139883720929, 113.3549459770115, 113.39454886363637, 113.43534044943821, 113.47417000000002, 113.51214615384615, 113.54473152173912, 113.57360537634409, 113.5772904255319, 113.5995294736842, 113.617659375, 113.6291268041237, 113.6920948979592, 113.72409393939392, 113.74435299999999, 113.74203267326732, 113.74843431372548, 113.76378932038834, 113.7730798076923, 113.77581238095239, 113.78066320754716, 113.80420841121496, 113.83430833333333, 113.86757155963303, 113.88232090909091, 113.88981351351352, 113.85892232142858, 113.80450707964602, 113.74319561403509, 113.67842869565217, 113.61870086206896, 113.56080598290598, 113.52198559322035, 113.45953193277312, 113.37295250000001, 113.28953966942149, 113.22581393442623, 113.1730837398374, 113.11938951612903, 113.07355439999999, 113.01360396825396, 112.95688267716535, 112.89112578125, 112.82041937984496, 112.74087769230769, 112.65369541984732, 112.57866742424243, 112.5070984962406, 112.42838880597014, 112.34780814814816, 112.26164779411765, 112.18397153284673, 112.13771086956521, 112.11276330935252, 112.08924357142857, 112.07541914893616, 112.05812746478874, 112.03303566433566, 112.01804930555555, 111.98661448275863, 111.95307602739726, 111.92985782312925, 111.9014804054054, 111.87804765100671, 111.85552733333333, 111.84678211920529, 111.83325065789474, 111.82702026143791, 111.82476688311688, 111.82196193548387, 111.81796794871795, 111.8234585987261, 111.82128481012657, 111.81681132075471, 111.79664375, 111.77449068322981, 111.74092654320988, 111.70128895705521, 111.66426890243902, 111.62721272727272, 111.5978921686747, 111.57661736526946, 111.5458244047619, 111.52111538461538, 111.49122647058823], "overall_ema_10": [109.91, 110.19038181818182, 110.69031239669421, 111.07934650638617, 111.37673805067959, 111.65187658691967, 112.02062629838882, 112.01596697140903, 111.7312457038801, 111.3046555759019, 111.03471819846519, 111.06840579874424, 111.0905138353362, 110.8904204107296, 111.01943488150604, 111.1122649030504, 110.9991258297685, 111.07564840617422, 111.37098505959707, 111.51171504876123, 111.81322140353191, 112.29990842107155, 112.87447052633127, 113.38093043063466, 113.79167035233745, 114.14045756100336, 115.0749198226391, 116.15947985488654, 117.01230169945262, 117.57551957227942, 118.09633419550133, 118.2733643417738, 118.43366173417854, 118.71663232796425, 118.86815372287982, 118.81394395508349, 118.56777232688648, 118.43545008563439, 118.03627734279175, 117.44240873501141, 116.70924351046388, 116.26574469037953, 115.83164565576507, 115.37043735471687, 114.95308510840471, 114.58161508869476, 114.05950325438661, 113.78868448086178, 113.50801457525054, 113.29564828884135, 113.09280314541564, 113.09047530079461, 112.88311615519558, 112.41164049061456, 112.14043312868463, 111.85853619619651, 111.5078932514335, 111.61736720571832, 111.42330044104227, 111.2499730881255, 110.8681597993754, 110.58667619948896, 110.50182598140006, 110.43603943932732, 110.17312317763142, 110.20164623624389, 110.07043782965408, 110.23399458789878, 110.36963193555354, 110.74060794727107, 111.33504286594906, 112.05230779941286, 112.77007001770143, 113.05369365084661, 113.15484025978358, 113.17214203073202, 113.08266166150801, 112.88763226850656, 112.66988094695992, 112.87353895660357, 112.79471369176656, 112.97203847508173, 112.79712238870323, 112.50128195439355, 112.82832159904926, 113.54862676285848, 114.03796735142964, 114.54742783298789, 114.99789549971736, 115.34918722704147, 115.63660773121575, 115.79540632554016, 115.87442335726013, 115.5190736559401, 115.5501511730419, 115.51194186885245, 115.36977061997018, 116.17526687088468, 116.2997638034511, 116.19980674827816, 115.71075097586395, 115.47152352570686, 115.44579197557833, 115.31564798001862, 115.08734834728796, 114.94237592050833, 115.18921666223407, 115.52844999637333, 115.87964090612363, 115.80879710501023, 115.60974308591746, 114.66797161575064, 113.40288586743233, 112.20508843699008, 111.13052690299187, 110.33406746608425, 109.69969156315983, 109.56883855167622, 108.93632245137144, 107.8697183693039, 107.03522412033955, 106.75881973482326, 106.75539796485539, 106.71168924397259, 106.8350184723412, 106.59588784100643, 106.45299914264162, 106.10518111670677, 105.680602731851, 105.09867496242353, 104.41164315107379, 104.10952621451491, 103.91870326642129, 103.56257539979924, 103.19665259983574, 102.72998849077469, 102.52817240154292, 103.12305014671692, 104.13158648367747, 104.98402530482701, 105.92147524940393, 106.59393429496684, 106.9350371504274, 107.46957585034968, 107.46783478664975, 107.39913755271343, 107.6065670885837, 107.62900943611393, 107.77100772045685, 107.90355177128288, 108.3819969037769, 108.63799746672655, 109.04563429095808, 109.4882462380566, 109.83401964931903, 110.0821797130792, 110.55451067433752, 110.7227814608216, 110.7931848315813, 110.39260577129379, 109.99940472196764, 109.33353113615533, 108.59652547503617, 108.05715720684778, 107.60131044196635, 107.44834490706336, 107.55682765123365, 107.34711353282752, 107.35127470867707, 107.18558839800849], "overall_ema_50": [109.91, 109.97047450980392, 110.0869264898116, 110.19449800001507, 110.29334121570076, 110.39517097194779, 110.52398779657729, 110.58167454965269, 110.57651084182318, 110.52978492645758, 110.50195022345925, 110.53010903822555, 110.55598711515788, 110.53379154201443, 110.57560363840602, 110.61303094670383, 110.60820620369583, 110.6400412545313, 110.72082395043203, 110.77667399159157, 110.87052991348993, 111.01246991688248, 111.18688286131847, 111.36229921969813, 111.53005219147467, 111.69397171337762, 111.99146301873536, 112.34630760623594, 112.67978573932473, 112.97116669072375, 113.26406211461693, 113.49174595325941, 113.71383434724925, 113.95995849049437, 114.17917580459263, 114.35136498872626, 114.47327224407033, 114.60530078351856, 114.6694066351453, 114.67335147298273, 114.6238082779638, 114.60993344353386, 114.58123801437567, 114.53079730792956, 114.47370721742253, 114.4123853657589, 114.30640946906246, 114.23831498007962, 114.16014576517455, 114.08876749987358, 114.01391387242757, 113.97728979899904, 113.89778823825398, 113.75630634655775, 113.64507864669274, 113.52527164094009, 113.38428059619734, 113.33430880811117, 113.22512022740094, 113.11707629691462, 112.96150467742777, 112.8187005724306, 112.71286917743332, 112.61197234694573, 112.46993421569297, 112.38601522684228, 112.27205384539748, 112.22099291028385, 112.17232652164527, 112.18164705020821, 112.25334716588632, 112.37203943389078, 112.51431239726762, 112.58551583266889, 112.62569168236816, 112.65017436149097, 112.65134399437368, 112.62619324949628, 112.58947978873172, 112.63655901270303, 112.62885081612644, 112.67360176451365, 112.64757816590527, 112.58963392410507, 112.65670710355194, 112.81879702105971, 112.95296184376326, 113.10539471263529, 113.2591047239045, 113.40306140139845, 113.54137271899066, 113.65778947510867, 113.75866047608481, 113.76498751623835, 113.84047820187605, 113.89928297827308, 113.93186011638002, 114.16198324907101, 114.26778782753881, 114.32591379508631, 114.29391717567117, 114.29788120799779, 114.33835645474298, 114.35371502514522, 114.34219678886501, 114.34014985596835, 114.41700672436176, 114.52045744105345, 114.63573361983568, 114.66923426219506, 114.67098978132468, 114.50467645656686, 114.23821855630933, 113.94711194625799, 113.64702912483611, 113.37655739445039, 113.12041788878567, 112.95804855981368, 112.68871332217392, 112.31150887816712, 111.95733205941546, 111.70469158649722, 111.50999779879145, 111.31411553217217, 111.16022864855756, 110.93903536822198, 110.73789672633093, 110.49484195274933, 110.23112266048464, 109.92715706595584, 109.58962149474188, 109.3214010439677, 109.07585590498859, 108.79680273224395, 108.51261438980302, 108.20349225686958, 107.94531608993353, 107.86118604719104, 107.89290424141885, 107.9292609378338, 108.0159565873305, 108.07886025057245, 108.09419906427549, 108.16403439508822, 108.13642520312399, 108.09538892064855, 108.11282464925056, 108.09781191790739, 108.11005458779339, 108.12534656474266, 108.21984277789, 108.28141757091393, 108.38332276421143, 108.50476108718354, 108.61790771121557, 108.71912309508946, 108.87445160116438, 108.97662996974617, 109.06029153956005, 109.04184873408713, 109.01001152882881, 108.90519146887475, 108.76302709754633, 108.64016328979942, 108.51898041568964, 108.45000079154495, 108.43411840756279, 108.35448239157995, 108.31587523896897, 108.24231150410745], "overall_ema_200": [109.91, 109.92534427860696, 109.95534085294918, 109.98394442655167, 110.01111910887454, 110.03976468988077, 110.07598593674763, 110.09508060404367, 110.09861214032185, 110.0915115220102, 110.08880991482602, 110.10006553756408, 110.11091065659329, 110.1097075654829, 110.12453634592586, 110.13852105890173, 110.14201836179824, 110.15473459700424, 110.18006062091465, 110.19961225652744, 110.22916835347742, 110.2715646882687, 110.32319091027598, 110.3762934882832, 110.42866867745452, 110.48121923787787, 110.56876929521242, 110.67296064550881, 110.77422471868782, 110.86711800506905, 110.96237056223255, 111.04304349196158, 111.12375947711621, 111.21198077585137, 111.2949461412658, 111.3673347368751, 111.42795827183157, 111.49175968206211, 111.53900585437991, 111.57115504985872, 111.58945201453675, 111.6161241337951, 111.63863235136928, 111.65511362150491, 111.6692418441765, 111.68158769647324, 111.68187040596108, 111.69070751634953, 111.69622286444556, 111.7026286070879, 111.70737857119649, 111.72103649586121, 111.72331473968349, 111.70905290147768, 111.70120162882617, 111.69014489620105, 111.67263101663687, 111.67698294681959, 111.66576918615472, 111.65387098529746, 111.62895684614028, 111.60598215115382, 111.59119625910255, 111.57675649533039, 111.5510176247301, 111.53886819562831, 111.51838194492555, 111.51292540816013, 111.50762266778044, 111.516601546708, 111.54141148156664, 111.57861136732221, 111.62260528406529, 111.64954453497012, 111.66905155452267, 111.68478238482594, 111.69468504766348, 111.69782250987579, 111.69774467395663, 111.71856313491229, 111.72574161118182, 111.74608249067256, 111.7487085355415, 111.7429502416555, 111.76839352283308, 111.81835975643673, 111.8623561767707, 111.9118849710317, 111.9627617374891, 112.0121869938325, 112.06112045658044, 112.10538791472392, 112.14642883099533, 112.16407630531378, 112.19916012317137, 112.23041226124926, 112.25528378103783, 112.33035558421159, 112.37542667292591, 112.40900451697641, 112.41995969591198, 112.43961183824123, 112.46837191945276, 112.49087568144827, 112.50648885874729, 112.52423523826224, 112.5618050368865, 112.60651344447967, 112.65480684304207, 112.68301772022573, 112.70322649912896, 112.6806073299834, 112.63114855058059, 112.5732764256992, 112.5108060135032, 112.45348456063253, 112.39767874410883, 112.36367199043612, 112.30124739351635, 112.20939418562067, 112.12054449223142, 112.05481768136345, 112.00193392333993, 111.94733756589376, 111.90199092344706, 111.83848653614908, 111.77850159549088, 111.70647670399346, 111.62750678654079, 111.53648681851551, 111.43483023325666, 111.34841401203023, 111.26594223081601, 111.1733457907084, 111.07759110622374, 110.97363497581355, 110.88056398102934, 110.83001110559623, 110.80851845777936, 110.78873220446813, 110.78227715765752, 110.77071221081516, 110.74781955200109, 110.7391347803394, 110.70650657356985, 110.67052143353433, 110.64932221529021, 110.62027423304852, 110.59828145461023, 110.5774030321763, 110.57698111145814, 110.56915045363269, 110.5722434839448, 110.58127588708965, 110.58932289318827, 110.59538833703715, 110.61613074164374, 110.62472645565725, 110.62955504813827, 110.6092609680573, 110.58558672956917, 110.54331322977247, 110.49094195385435, 110.44257437222396, 110.39389204016203, 110.35773391040918, 110.33472163269367, 110.29560400450767, 110.26649351690062, 110.22841895454341], "overall_macd": [0.0, 0.12301652421650999, 0.3366879716885336, 0.49148254766588195, 0.5979856194696112, 0.6885736601196015, 0.814720145983614, 0.7698523483445001, 0.6026784060535135, 0.3798762756995586, 0.23568798239433875, 0.2317149550766402, 0.22356839572427134, 0.11891148004109198, 0.16399325288143984, 0.19186081561525725, 0.12854496515754477, 0.15166166391394142, 0.2701529616414575, 0.3156358534605346, 0.4294399897465979, 0.6190080168681931, 0.8378546704037007, 1.0157219383257825, 1.1419060150359428, 1.2333390550221424, 1.575705806521043, 1.9663839644586716, 2.2349052111111263, 2.3607847609258954, 2.458829596126364, 2.3983367508147353, 2.3303912252764007, 2.317210073070868, 2.24537629202014, 2.0853312921425413, 1.8476284427553367, 1.6706518121214344, 1.3853208130535961, 1.0287187959713435, 0.629116431636561, 0.37747222674023817, 0.1447587074996477, -0.08573944811618617, -0.28290194099906785, -0.4473124190013493, -0.6667529653677917, -0.7624770063629427, -0.8547112036513056, -0.9096558174396137, -0.9551006764767322, -0.9080264130274287, -0.950939438381667, -1.106145490287318, -1.1648836165349223, -1.2239532753723807, -1.3089343097849593, -1.1866951280878624, -1.2018445426774491, -1.206399274419411, -1.3015188018591743, -1.3476492714845278, -1.3046158870430418, -1.2544374133405256, -1.2925661030227218, -1.200814323109654, -1.1830507995525892, -1.0367910497622432, -0.9095870742881829, -0.6854861012040772, -0.37446128068286555, -0.025202959412027326, 0.3061555881296272, 0.4290586599855857, 0.4630247856848513, 0.45564183817648996, 0.39919489254256746, 0.29697355459526875, 0.18797423221953125, 0.2679551137517109, 0.2198722703509759, 0.28579172614411164, 0.1937822772510458, 0.0524782101439456, 0.1908584628646537, 0.4957334931972355, 0.6850716680367555, 0.8734697062382395, 1.0258787708549164, 1.1260183084223314, 1.1916430935999642, 1.1959742718035216, 1.1634021262729561, 0.9403509908712522, 0.8960761583956014, 0.8232559773004766, 0.7081603257040001, 1.0143599111973174, 1.0081702997040765, 0.9032847602184404, 0.6321261778839187, 0.4830745686145974, 0.4353780135618308, 0.34518409705538033, 0.2171383323046996, 0.1326906438840041, 0.2253576612879442, 0.35561976710255294, 0.4859320179019875, 0.42533982672888726, 0.3111170008613158, -0.12366289975697953, -0.679873216198601, -1.1792986981263738, -1.5986286489458337, -1.872649224101309, -2.0584186294327935, -2.0101933073485156, -2.1800430600477796, -2.529184113472567, -2.757152926116248, -2.7260498257531225, -2.572894407226414, -2.44152882966587, -2.240982820697738, -2.207511357025311, -2.1329805936691315, -2.151590615613202, -2.20307606738578, -2.3212133749866837, -2.479854133078703, -2.4618108052809617, -2.3948901261769606, -2.402916487264406, -2.414527835839877, -2.469499372919344, -2.405451439030955, -1.9944115883887008, -1.4206976132315106, -0.9430505088977554, -0.45277940995934784, -0.10498547876875364, 0.07696116793349006, 0.3307146812422843, 0.3331060129657857, 0.30166781402587617, 0.38926845230345464, 0.3888499386770121, 0.43833571929815207, 0.4792908383682857, 0.6682523608492232, 0.7492535267719234, 0.8911290439276343, 1.0399930070105654, 1.137593057779128, 1.1858518661273791, 1.328297919777711, 1.32903715930685, 1.284954943447275, 1.0347485926348128, 0.7982080204297688, 0.4527872527998511, 0.09267141203223161, -0.1626064850025699, -0.36713923641157464, -0.42667755462193213, -0.3659548403465891, -0.44516348482778767, -0.4250407591668761, -0.4786193557668099], "overall_signal": [0.0, 0.024603304843302, 0.08702023821234833, 0.16791270010305506, 0.2539272839763663, 0.3408565592050134, 0.4356292765607335, 0.5024738909174868, 0.5225147939446922, 0.4939870902956655, 0.4423272687154002, 0.4002048059876482, 0.36487752393497286, 0.3156843151561967, 0.28534610270124533, 0.26664904528404776, 0.23902822925874717, 0.22155491618978604, 0.23127452528012032, 0.24814679091620317, 0.28440543068228213, 0.3513259479194643, 0.4486316924163116, 0.5620497415982059, 0.6780209962857533, 0.7890846080330312, 0.9464088477306336, 1.1504038710762412, 1.3673041390832184, 1.5660002634517538, 1.744566129986676, 1.875320254152288, 1.9663344483771108, 2.036509573315862, 2.078282917056718, 2.079692592073883, 2.0332797622101735, 1.9607541721924258, 1.84566750036466, 1.682277759485997, 1.4716454939161099, 1.2528108404809357, 1.0312004138846782, 0.8078124414845054, 0.5896695649877908, 0.38227316818996276, 0.17246794147841188, -0.014521048089859018, -0.18255907920214834, -0.3279784268496414, -0.4534028767750596, -0.5443275840255335, -0.6256499548967602, -0.7217490619748718, -0.8103759728868819, -0.8930914333839818, -0.9762600086641773, -1.0183470325489143, -1.0550465345746214, -1.0853170825435794, -1.1285574264066984, -1.1723757954222642, -1.1988238137464198, -1.2099465336652409, -1.2264704475367372, -1.2213392226513204, -1.2136815380315742, -1.178303440377708, -1.1245601671598031, -1.036745353968658, -0.9042885393114996, -0.7284714233316052, -0.5215460210393587, -0.33142508483436983, -0.17253511073052563, -0.04689972094912251, 0.04231920174921549, 0.09325007231842614, 0.11219490429864717, 0.14334694618925992, 0.15865201102160312, 0.18407995404610483, 0.18602041868709304, 0.15931197697846355, 0.16562127415570158, 0.23164371796400834, 0.3223293079785578, 0.4325573876304942, 0.5512216642753787, 0.6661809931047692, 0.7712734132038083, 0.856213584923751, 0.9176512931935921, 0.9221912327291241, 0.9169682178624197, 0.8982257697500311, 0.860212680940825, 0.8910421269921235, 0.9144677615345141, 0.9122311612712994, 0.8562101645938234, 0.7815830453979783, 0.7123420390307488, 0.6389104506356751, 0.5545560269694799, 0.4701829503523848, 0.4212178925394967, 0.408098267452108, 0.4236650175420839, 0.42399997937944456, 0.40142338367581887, 0.2964061269892592, 0.1011502583516872, -0.15493953294392498, -0.44367735614430676, -0.7294717297357073, -0.9952611096751245, -1.1982475492098028, -1.3946066513773983, -1.6215221437964322, -1.8486483002603955, -2.024128605358941, -2.133881765732436, -2.195411178519123, -2.2045255069548464, -2.2051226769689394, -2.1906942603089776, -2.1828735313698227, -2.1869140385730144, -2.2137739058557484, -2.2669899513003395, -2.3059541220964643, -2.3237413229125634, -2.339576355782932, -2.354566651794321, -2.3775531960193255, -2.3831328446216515, -2.3053885933750613, -2.1284503973463513, -1.8913704196566323, -1.6036522177171755, -1.303918869927491, -1.0277428623552949, -0.756051353635779, -0.5382198803154661, -0.3702423414471977, -0.21834018269706726, -0.09690215842225137, 0.010145417121829314, 0.10397450137112059, 0.21683007326674114, 0.3233147639677776, 0.43687761995974894, 0.5575006973699123, 0.6735191694517555, 0.7759857087868802, 0.8864481509850464, 0.9749659526494071, 1.0369637508089806, 1.0365207191741472, 0.9888581794252715, 0.8816439941001875, 0.7238494776865962, 0.546558285148763, 0.3638187808366955, 0.20571951374496997, 0.09138464292665816, -0.01592498262423102, -0.09774813793276005, -0.17392238149957004], "overall_upper_bb": [null, 112.86190873453556, 114.46419491538359, 114.62379527288961, 114.5669849612666, 114.56474544002197, 114.86613250534421, 114.64845776185484, 114.6143663453997, 114.75349462233058, 114.6725471101613, 114.50660730158414, 114.36070930450741, 114.26912894444081, 114.17715847295986, 114.0892466101318, 113.9929773640728, 113.91623508960305, 113.98366200155526, 113.96789373441479, 114.11428235998969, 114.56677658093557, 115.10833558468157, 115.64424960508678, 116.1231368071933, 116.55679430805601, 117.83496401665134, 119.48404728203532, 120.7423066357788, 121.54070490749766, 122.2779032007663, 122.72304396847034, 123.09355749541724, 123.38063048709519, 123.63592971640348, 123.6696078140661, 123.36255916090764, 123.08902482539632, 122.85218714854919, 122.52161243397985, 122.48660681224632, 122.50817316360548, 122.63474848796713, 122.81783027821383, 122.9977750885515, 123.16726625973413, 123.19964307470124, 122.73790016438666, 122.21919514638034, 121.72642175114085, 121.05747211283928, 120.53791408085475, 119.95545225074456, 119.1518690298029, 118.20342024844896, 117.36669113098485, 116.73905367962918, 115.6737041054938, 114.99564116549287, 114.63412442161037, 114.65753750034887, 114.39384866566147, 114.06958146395966, 113.82027461568195, 113.66565120584335, 113.4060906648847, 113.35098334414153, 113.13710965512166, 112.97249057342896, 112.9868250260777, 113.44476269886796, 114.08385963983169, 115.00225964048006, 115.43862096525372, 115.6937767242566, 115.88104521962582, 115.97326966659867, 115.96652408543896, 115.9888968269043, 116.20191631189246, 116.16493266597234, 116.2332394536105, 116.19385279590604, 116.14201889700405, 116.10755465423178, 116.69114377673839, 116.886685107887, 117.30906396515108, 117.67092181202698, 118.04232612559302, 118.37440877534057, 118.5320222980361, 118.56339551688436, 118.54898468165376, 118.67315349975074, 118.7492266441935, 118.75009876702748, 119.52485529913525, 119.53974124277202, 119.57350844468807, 119.48673554932707, 119.4696143689948, 119.26881672314411, 118.78316100617704, 118.80083685872398, 118.72551665775956, 118.73069766290352, 118.75941858352427, 118.82562578981516, 118.70782585641933, 118.5721980538385, 119.02843904484641, 119.8848806148333, 120.68976333642554, 121.19926098637931, 121.44480319584135, 121.59194868161424, 120.6516040028863, 120.37755719772154, 120.49534434072896, 120.64659679033227, 120.36171454730794, 119.80419648001677, 119.26803067342632, 118.76064606791661, 118.17573859980067, 117.06567410110713, 115.57781617501237, 113.61847999531368, 111.96581664806222, 110.22370209038232, 109.4628379986075, 109.20805626637974, 109.13122331526087, 109.10135323920119, 109.03838144119291, 108.78366274774946, 108.11647919027699, 108.66270855107126, 109.3812881560132, 110.3118786454411, 110.9256084077551, 111.16972494139159, 111.68344531949364, 111.69201207977329, 111.82484430727186, 112.12035318831029, 112.34427952243404, 112.63458990880153, 112.84970724889165, 113.19341970302469, 113.44010635601033, 113.79594935564015, 114.01283410698201, 113.9639992012556, 113.35329438418424, 112.78149191931467, 112.75259070087809, 112.90594272976433, 112.91054999008396, 112.87996147279378, 113.04051237633466, 113.33158560542181, 113.43525890184787, 113.57228237761022, 113.58755247813394, 113.57869756574289, 113.62519189898462, 113.61934507371433, 113.637012531525], "overall_lower_bb": [null, 108.50019126546444, 108.40387175128308, 108.94225472711038, 109.37185503873337, 109.68095455997806, 109.82446749465578, 109.95456723814516, 109.57721143237808, 108.89592537766944, 108.61238016256596, 108.70790936508253, 108.78961377241568, 108.65474248413062, 108.76512152704015, 108.8603908898682, 108.84079910651542, 108.91788713261917, 108.98550641949738, 109.06731626558522, 109.24692764001034, 109.09822341906445, 108.80866441531843, 108.5557503949132, 108.3693631928067, 108.21770569194403, 107.49953598334865, 106.75495271796466, 106.5366933642212, 106.81079509250233, 107.13559679923367, 107.47545603152969, 107.90144250458273, 108.61436951290484, 109.15407028359648, 109.8243921859339, 110.82844083909234, 111.74397517460368, 112.33481285145079, 112.92788756602015, 112.98689318775365, 112.9433268363945, 112.65857151203286, 112.23898972178618, 111.80254491144846, 111.35305374026586, 110.56367692529878, 110.17841983561333, 109.83662485361964, 109.55239824885915, 109.3953478871607, 109.31590591914524, 109.17786774925544, 109.01145097019707, 109.09689975155104, 109.13562886901515, 109.0102663203708, 109.50261589450623, 109.61167883450712, 109.54319557838964, 109.09378249965116, 108.86247133433855, 108.81091853604038, 108.74472538431804, 108.49084879415665, 108.49240933511525, 108.32451665585845, 108.37839034487837, 108.41650942657108, 108.40917497392232, 108.13423730113205, 107.71514036016829, 107.20174035951995, 107.16937903474629, 107.18322327574342, 107.26195478037415, 107.44473033340131, 107.44147591456102, 107.53310317309572, 107.65208368810752, 108.01806733402765, 108.39476054638952, 108.62314720409391, 108.77798110299594, 109.34344534576825, 109.40585622326165, 109.88631489211299, 110.0509360348489, 110.29357818797301, 110.37417387440696, 110.33409122465945, 110.29947770196391, 110.29110448311565, 110.26451531834627, 110.34834650024926, 110.48127335580654, 110.68540123297257, 110.68964470086473, 111.19175875722799, 111.35399155531194, 111.54776445067291, 111.62738563100518, 112.16018327685592, 113.00183899382299, 112.96016314127604, 112.78548334224047, 112.78630233709647, 112.77908141647576, 112.75637421018486, 112.73017414358068, 112.64420194616146, 111.57996095515361, 109.87151938516668, 108.35613666357445, 106.90713901362066, 105.80259680415863, 104.86695131838576, 104.72529599711373, 103.92234280227844, 102.53655565927104, 101.36230320966772, 100.7591854526921, 100.4577035199832, 100.17236932657372, 100.01275393208337, 99.72064140019933, 99.78170589889288, 100.01806382498762, 100.60840000468632, 100.96006335193779, 101.3627779096177, 101.3556420013925, 101.14542373362025, 100.73675668473912, 100.29212676079882, 99.7430985588071, 99.47531725225055, 99.824500809723, 99.53627144892872, 99.3926918439868, 99.1481013545589, 98.94487159224488, 98.8737550586084, 98.69603468050636, 98.69446792022669, 98.71865569272813, 98.6961468116897, 98.79122047756597, 98.96491009119845, 99.35179275110833, 99.9295802969753, 100.38689364398967, 100.81305064435986, 101.548165893018, 102.58100079874438, 104.24859561581576, 105.92639808068532, 106.52329929912194, 106.61394727023564, 106.58634000991601, 106.42592852720622, 105.93708762366536, 105.32701439457817, 104.79884109815211, 104.47081762238979, 104.42254752186608, 104.38190243425714, 104.20274810101542, 104.10459492628567, 103.88092746847501]}, "alignment": "consistent"}

6202_STNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670355600.0, 1670359200.0, 1670362800.0, 1670366400.0, 1670370000.0, 1670373600.0, 1670377200.0, 1670443800.0, 1670447400.0, 1670451000.0, 1670454600.0, 1670458200.0, 1670461800.0, 1670528400.0, 1670532000.0, 1670535600.0, 1670539200.0, 1670542800.0, 1670546400.0, 1670550000.0, 1670616600.0, 1670620200.0, 1670623740.0, 1670627520.0, 1670630880.0, 1670634600.0, 1670874000.0, 1670877600.0, 1670881200.0, 1670884800.0, 1670888340.0, 1670892000.0, 1670895600.0, 1670962200.0, 1670965800.0, 1670969400.0, 1670973000.0, 1670976600.0, 1670980200.0, 1671046800.0, 1671050400.0, 1671054000.0, 1671057600.0, 1671061200.0, 1671064800.0, 1671068400.0, 1671135000.0, 1671138600.0, 1671142200.0, 1671145800.0, 1671149400.0, 1671153000.0, 1671219600.0, 1671223140.0, 1671226800.0, 1671230400.0, 1671234000.0, 1671237600.0, 1671241200.0, 1671480600.0, 1671484200.0, 1671487800.0, 1671491400.0, 1671494880.0, 1671498600.0, 1671565200.0, 1671568800.0, 1671572400.0, 1671576000.0, 1671579600.0, 1671583200.0, 1671586800.0, 1671653340.0, 1671657000.0, 1671660600.0, 1671664200.0, 1671667800.0, 1671671400.0, 1671738000.0, 1671741600.0, 1671745140.0, 1671748800.0, 1671752400.0, 1671756000.0, 1671759600.0, 1671826200.0, 1671829800.0, 1671833400.0, 1671837000.0, 1671840540.0, 1671844200.0, 1672170000.0, 1672173600.0, 1672177200.0, 1672180800.0, 1672184400.0, 1672188000.0, 1672191600.0, 1672258200.0, 1672261740.0, 1672265400.0, 1672269000.0, 1672272600.0, 1672276200.0, 1672342800.0, 1672346400.0, 1672350000.0, 1672353600.0, 1672357140.0, 1672360740.0, 1672364400.0, 1672430940.0, 1672434600.0, 1672438200.0, 1672441860.0, 1672445400.0, 1672449000.0, 1672774800.0, 1672778400.0, 1672782000.0, 1672785600.0, 1672789200.0, 1672792800.0, 1672796400.0, 1672863000.0, 1672866600.0, 1672870200.0, 1672873800.0, 1672877400.0, 1672881000.0], "input_window": [[53.425, 51.68, 52.08, 51.64, 51.27, 51.01, 50.82, 50.105, 50.51, 50.13, 49.255, 50.215, 50.96, 53.085, 52.71, 52.6064, 52.315, 51.84, 51.27, 51.77, 52.3, 52.97, 52.845, 52.435, 52.105, 51.92, 53.6, 53.96, 54.89, 54.89, 54.61, 54.6526, 54.64, 54.85, 54.465, 54.28, 54.28, 54.49, 54.72, 56.02, 55.53, 55.105, 56.25, 56.239, 55.52, 55.865, 56.68, 56.905, 56.5, 56.33, 56.18, 56.474, 55.6, 56.05, 55.75, 55.86, 55.5, 55.97, 55.77, 55.6485, 55.62, 55.665, 55.72, 55.52, 54.97, 55.98, 55.41, 54.91, 55.29, 55.39, 55.29, 55.14, 54.21, 54.605, 54.14, 54.3821, 54.49, 54.6, 53.26, 53.53, 54.285, 53.6, 53.62, 53.51, 53.745, 53.96, 54.59, 54.83, 54.67, 54.7, 54.77, 54.5, 55.16, 54.67, 54.03, 54.5, 54.03, 54.35, 52.8, 52.725, 52.94, 53.055, 52.93, 52.65, 53.18, 52.725, 53.43, 53.04, 53.62, 53.36, 53.21, 53.03, 53.425, 53.39, 53.42, 53.89, 53.915, 52.9, 52.81, 52.92, 53.08, 52.085, 51.66, 52.7, 51.09, 50.61, 50.17, 49.11, 48.27, 47.44], [53.425, 51.73, 52.08, 51.65, 51.42, 51.04, 50.8794, 50.2341, 50.6, 50.135, 49.255, 50.25, 50.96, 53.19, 52.78, 52.6064, 52.42, 51.84, 51.27, 51.89, 52.43, 52.99, 52.845, 52.435, 52.105, 51.92, 53.65, 54.01, 54.89, 54.9, 54.62, 54.67, 54.67, 54.86, 54.49, 54.28, 54.41, 54.52, 54.72, 56.14, 55.7, 55.17, 56.27, 56.239, 55.5555, 55.91, 56.735, 56.905, 56.5, 56.33, 56.18, 56.48, 55.6, 56.05, 55.75, 55.88, 55.5, 56, 55.77, 55.84, 55.62, 55.6878, 55.72, 55.54, 55, 56.1072, 55.41, 54.95, 55.29, 55.39, 55.29, 55.15, 54.33, 54.605, 54.18, 54.3821, 54.49, 54.6, 53.26, 53.53, 54.285, 53.74, 53.62, 53.51, 53.79, 53.96, 54.63, 54.83, 54.67, 54.72, 54.77, 54.63, 55.1699, 54.67, 54.03, 54.58, 54.04, 54.405, 52.8, 52.82, 52.96, 53.055, 52.97, 52.68, 53.27, 52.785, 53.44, 53.07, 53.62, 53.36, 53.24, 53.075, 53.425, 53.39, 53.43, 53.9, 53.93, 53.09, 52.81, 52.92, 53.08, 52.11, 51.66, 52.78, 51.1, 50.67, 50.205, 49.19, 48.31, 47.49], [53.31, 51.68, 52.055, 51.64, 51.27, 50.975, 50.8, 50.09, 50.49, 50.13, 49.19, 50.21, 50.95, 52.745, 52.59, 52.6064, 52.315, 51.75, 51.24, 51.77, 52.26, 52.97, 52.845, 52.435, 52.105, 51.9, 53.52, 53.8501, 54.84, 54.86, 54.6, 54.6526, 54.64, 54.71, 54.44, 54.28, 54.28, 54.45, 54.63, 56.02, 55.52, 55.105, 56.15, 56.221, 55.52, 55.865, 56.61, 56.905, 56.45, 56.3045, 56.18, 56.45, 55.443, 55.965, 55.75, 55.82, 55.46, 55.97, 55.69, 55.62, 55.5, 55.665, 55.72, 55.455, 54.97, 55.95, 55.41, 54.9, 55.29, 55.39, 55.29, 55.12, 54.21, 54.605, 54.115, 54.3821, 54.45, 54.5, 53.26, 53.48, 54.285, 53.585, 53.61, 53.51, 53.745, 53.96, 54.59, 54.83, 54.665, 54.69, 54.77, 54.49, 55.06, 54.67, 53.95, 54.49, 54.03, 54.35, 52.34, 52.725, 52.94, 53.055, 52.93, 52.645, 53.18, 52.71, 53.43, 53.04, 53.59, 53.34, 53.19, 53.03, 53.425, 53.39, 53.41, 53.89, 53.87, 52.77, 52.77, 52.84, 53.04, 52.081, 51.59, 52.695, 50.99, 50.6, 50.13, 49.1, 48.22, 47.41], [53.31, 51.73, 52.07, 51.65, 51.42, 50.985, 50.82, 50.2341, 50.57, 50.135, 49.225, 50.25, 50.96, 52.88, 52.59, 52.6064, 52.41, 51.79, 51.25, 51.885, 52.43, 52.99, 52.845, 52.435, 52.105, 51.91, 53.65, 53.9501, 54.84, 54.87, 54.62, 54.67, 54.67, 54.71, 54.49, 54.28, 54.41, 54.45, 54.63, 56.105, 55.6, 55.12, 56.27, 56.239, 55.5555, 55.9, 56.655, 56.905, 56.45, 56.3045, 56.18, 56.46, 55.443, 55.965, 55.75, 55.82, 55.46, 56, 55.74, 55.83, 55.578, 55.665, 55.72, 55.455, 55, 56.08, 55.41, 54.95, 55.29, 55.39, 55.29, 55.12, 54.3, 54.605, 54.18, 54.3821, 54.45, 54.55, 53.26, 53.48, 54.285, 53.66, 53.62, 53.51, 53.79, 53.96, 54.61, 54.83, 54.665, 54.7, 54.77, 54.505, 55.06, 54.67, 53.95, 54.54, 54.04, 54.405, 52.35, 52.78, 52.96, 53.055, 52.97, 52.68, 53.22, 52.785, 53.44, 53.04, 53.59, 53.34, 53.23, 53.075, 53.425, 53.39, 53.42, 53.9, 53.9, 53.08, 52.77, 52.84, 53.04, 52.11, 51.61, 52.775, 50.99, 50.67, 50.205, 49.1099, 48.2725, 47.45], [1543, 304, 509, 588, 2601, 2259, 5910, 16006, 4659, 206, 790, 1704, 2099, 8968, 5434, 120, 3073, 2102, 669, 10284, 5515, 1748, 347, 307, 200, 1056, 6328, 4013, 1429, 1391, 1080, 1038, 375, 2344, 1644, 309, 3621, 1399, 1977, 4014, 8487, 1756, 9515, 304, 892, 5057, 3140, 597, 746, 502, 460, 4094, 676, 2500, 112, 2346, 927, 243, 2152, 7266, 7373, 531, 314, 3246, 1094, 14036, 354, 1768, 896, 408, 223, 5116, 1858, 122, 924, 151, 751, 4990, 445, 3427, 154, 7367, 1149, 311, 4787, 368, 729, 154, 489, 526, 114, 2465, 2144, 184, 2776, 1028, 496, 1122, 10831, 1696, 1003, 171, 262, 7759, 4424, 2484, 600, 2079, 1700, 906, 4758, 990, 324, 377, 1106, 308, 2837, 9804, 1861, 3082, 1371, 545, 4106, 3562, 7171, 1810, 4072, 4977, 3508, 10978]], "output_timestamps": [1672947600.0, 1672951200.0, 1672954800.0, 1672958400.0, 1672962000.0, 1672965600.0, 1672969200.0, 1673035800.0, 1673039400.0, 1673043000.0, 1673046600.0, 1673050200.0, 1673053800.0, 1673293200.0, 1673296800.0, 1673300400.0, 1673304000.0, 1673307600.0, 1673311200.0, 1673314800.0, 1673381400.0, 1673384940.0, 1673388600.0, 1673392200.0, 1673395800.0, 1673399400.0, 1673466000.0, 1673469600.0, 1673473200.0, 1673476800.0, 1673480400.0, 1673484000.0, 1673487600.0], "output_window": [[48.755, 48.65, 48.36, 47.46, 47.8, 48.32, 49.83, 49.77, 50.55, 50.61, 50.8099, 50.615, 49.75, 48.3, 47.9928, 48.44, 48.285, 48.235, 48.145, 48.57, 49.1, 49.69, 50.4548, 50.705, 51.02, 51.65, 54.26, 52.51, 51.28, 50.01, 50.18, 49.955, 49.825], [48.82, 48.68, 48.41, 47.46, 47.85, 48.335, 49.83, 49.83, 50.59, 50.61, 50.81, 50.62, 49.76, 48.59, 48.105, 48.47, 48.285, 48.265, 48.3, 48.61, 49.1, 49.7, 50.66, 50.79, 51.02, 51.7, 54.34, 52.61, 51.28, 50.01, 50.18, 49.955, 49.83], [48.4146, 48.455, 48.36, 47.3, 47.7977, 48.3145, 49.74, 49.76, 50.55, 50.5775, 50.8099, 50.595, 49.68, 48.23, 47.9816, 48.4, 48.285, 48.235, 48.145, 48.54, 49, 49.69, 50.45, 50.705, 50.84, 51.62, 53.82, 52.47, 51.14, 49.96, 50.13, 49.89, 49.81], [48.4825, 48.455, 48.41, 47.3, 47.85, 48.33, 49.76, 49.83, 50.585, 50.58, 50.81, 50.6, 49.68, 48.56, 48.105, 48.465, 48.285, 48.265, 48.29, 48.57, 49.075, 49.7, 50.66, 50.79, 50.84, 51.64, 53.87, 52.48, 51.14, 49.96, 50.13, 49.89, 49.82], [37136, 8251, 3327, 4949, 3906, 3212, 19284, 3323, 4855, 937, 594, 1668, 6319, 6466, 12231, 2228, 574, 668, 6182, 12942, 4353, 1302, 14649, 1772, 2085, 7477, 9275, 3493, 4435, 2808, 2647, 2430, 1752]], "text": {"content": "Here's Why Scorpio Tankers (STNG) is Poised for a Turnaround After Losing -7.07% in 4 Weeks\nBy Zacks Equity Research\nPublished on: 2023-01-05T14:35:06Z\n\nScorpio Tankers (STNG) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nScorpio Tankers (STNG Quick QuoteSTNG  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 7.1% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy STNG Could Bounce Back Before Long\nThe heavy selling of STNG shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 29.76. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering STNG in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 2.4% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, STNG currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672929306000, "published_utc": "2023-01-05T14:35:06Z", "article_url": "https://www.zacks.com/stock/news/2035679/heres-why-scorpio-tankers-stng-is-poised-for-a-turnaround-after-losing--707-in-4-weeks", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6980231735999815, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.4554314349601105, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -6.546614143687866, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.31, 52.519999999999996, 52.370000000000005, 52.19, 52.036, 51.86083333333334, 51.71214285714286, 51.5273875, 51.42101111111111, 51.29241, 50.88391, 50.73591, 50.62491, 50.747910000000005, 50.864909999999995, 51.027049999999996, 51.18605, 51.34164, 51.40964, 51.58464, 51.90514, 52.179140000000004, 52.367639999999994, 52.32314, 52.27464, 52.205, 52.32899999999999, 52.545010000000005, 52.90401000000001, 53.202510000000004, 53.42151, 53.58951, 53.77201, 53.99951, 54.238009999999996, 54.47501, 54.55101, 54.601, 54.580000000000005, 54.7035, 54.8015, 54.846500000000006, 55.006499999999996, 55.159400000000005, 55.26595, 55.427949999999996, 55.65245, 55.89795, 56.07995, 56.099900000000005, 56.1579, 56.2919, 56.209199999999996, 56.181799999999996, 56.20125, 56.19325, 56.07375, 55.98325, 55.91224999999999, 55.8648, 55.80460000000001, 55.7251, 55.7528, 55.701800000000006, 55.6268, 55.6528, 55.6478, 55.5428, 55.4978, 55.4538, 55.425, 55.37050000000001, 55.2285, 55.143499999999996, 55.0615, 54.89171, 54.79571, 54.75571, 54.552710000000005, 54.361709999999995, 54.261210000000005, 54.115210000000005, 54.04720999999999, 53.937709999999996, 53.898709999999994, 53.8565, 53.8725, 53.9005, 54.041, 54.163, 54.2115, 54.29600000000001, 54.44, 54.556, 54.572, 54.629999999999995, 54.573, 54.530499999999996, 54.299, 54.10699999999999, 53.926, 53.781000000000006, 53.572, 53.373000000000005, 53.3, 53.1245, 53.064499999999995, 52.928, 53.052, 53.108000000000004, 53.135000000000005, 53.137, 53.18249999999999, 53.253499999999995, 53.2735, 53.385000000000005, 53.431, 53.435, 53.352999999999994, 53.303, 53.284000000000006, 53.1875, 53.00599999999999, 52.944500000000005, 52.701499999999996, 52.378499999999995, 52.009, 51.611990000000006, 51.162240000000004, 50.623239999999996], "in_sma_50": [53.31, 52.519999999999996, 52.370000000000005, 52.19, 52.036, 51.86083333333334, 51.71214285714286, 51.5273875, 51.42101111111111, 51.29241, 51.10446363636363, 51.03325833333333, 51.02762307692308, 51.159935714285716, 51.255273333333335, 51.33971875, 51.40267647058823, 51.424194444444446, 51.415026315789476, 51.438525000000006, 51.48573809523809, 51.55411363636363, 51.61023913043478, 51.64460416666666, 51.663019999999996, 51.67251923076923, 51.745759259259266, 51.82448571428571, 51.92846896551724, 52.02652, 52.11018064516129, 52.190174999999996, 52.26532121212121, 52.337223529411766, 52.39873142857143, 52.45098888888889, 52.50393513513514, 52.55514736842105, 52.60834871794872, 52.695764999999994, 52.766600000000004, 52.822633333333336, 52.90280465116279, 52.97862727272727, 53.03589111111111, 53.09815434782609, 53.17383191489361, 53.251564583333334, 53.3168387755102, 53.376592, 53.433991999999996, 53.528591999999996, 53.596052, 53.682351999999995, 53.768952, 53.865652, 53.958451999999994, 54.07377, 54.17717, 54.29107, 54.41813, 54.52643, 54.621629999999996, 54.67313, 54.721329999999995, 54.790802000000006, 54.850802, 54.914002, 54.994802, 55.064902000000004, 55.122102000000005, 55.164702, 55.193802000000005, 55.237201999999996, 55.278702, 55.328144, 55.34414400000001, 55.356142, 55.324542, 55.296742, 55.290042, 55.269842, 55.248842, 55.224841999999995, 55.210842, 55.204442, 55.208442000000005, 55.216041999999995, 55.216741999999996, 55.188642, 55.172042000000005, 55.159741999999994, 55.135541999999994, 55.104161999999995, 55.072052000000006, 55.044852, 54.992552, 54.942552, 54.860552000000006, 54.790062, 54.725662, 54.657562, 54.608102, 54.542402, 54.49180200000001, 54.431102, 54.390702000000005, 54.331502, 54.28850200000001, 54.238701999999996, 54.191742, 54.139942, 54.094042, 54.05274200000001, 54.021142, 53.97754199999999, 53.947342, 53.909942, 53.859542000000005, 53.808541999999996, 53.763542, 53.703342, 53.64954199999999, 53.612942000000004, 53.549142, 53.4749, 53.39, 53.281198, 53.181448, 53.06084799999999], "in_sma_200": [53.31, 52.519999999999996, 52.370000000000005, 52.19, 52.036, 51.86083333333334, 51.71214285714286, 51.5273875, 51.42101111111111, 51.29241, 51.10446363636363, 51.03325833333333, 51.02762307692308, 51.159935714285716, 51.255273333333335, 51.33971875, 51.40267647058823, 51.424194444444446, 51.415026315789476, 51.438525000000006, 51.48573809523809, 51.55411363636363, 51.61023913043478, 51.64460416666666, 51.663019999999996, 51.67251923076923, 51.745759259259266, 51.82448571428571, 51.92846896551724, 52.02652, 52.11018064516129, 52.190174999999996, 52.26532121212121, 52.337223529411766, 52.39873142857143, 52.45098888888889, 52.50393513513514, 52.55514736842105, 52.60834871794872, 52.695764999999994, 52.766600000000004, 52.822633333333336, 52.90280465116279, 52.97862727272727, 53.03589111111111, 53.09815434782609, 53.17383191489361, 53.251564583333334, 53.3168387755102, 53.376592, 53.431560784313724, 53.489799999999995, 53.52665283018868, 53.571807407407405, 53.61141090909091, 53.65085, 53.68258947368421, 53.722544827586205, 53.756738983050845, 53.791293333333336, 53.82058360655738, 53.85033225806452, 53.88000952380952, 53.90461875, 53.921470769230766, 53.95417575757576, 53.97590447761194, 53.9902294117647, 54.00906666666666, 54.02879428571429, 54.046557746478875, 54.06146666666667, 54.06473424657535, 54.07203513513513, 54.07347466666667, 54.07753552631579, 54.08237272727273, 54.08836794871795, 54.077882278481006, 54.07040875, 54.073058024691356, 54.068020731707314, 54.062622891566264, 54.05604404761905, 54.052914117647056, 54.05183372093023, 54.05824942528735, 54.06701931818181, 54.0737382022472, 54.08069666666667, 54.088271428571424, 54.09280108695652, 54.10320107526882, 54.109230851063835, 54.107554736842104, 54.112059375, 54.11131649484536, 54.11431326530612, 54.09649191919192, 54.083327, 54.07220495049505, 54.06223235294118, 54.0516281553398, 54.03843942307692, 54.03064476190476, 54.01889339622642, 54.01348317757009, 54.00446944444444, 54.00066697247706, 53.99466090909091, 53.987772072072076, 53.97962232142857, 53.97471415929204, 53.969585087719295, 53.96480608695652, 53.9642474137931, 53.96369829059829, 53.9562093220339, 53.94624117647059, 53.9370225, 53.92960909090909, 53.914694262295086, 53.895956910569105, 53.886916935483875, 53.863741600000004, 53.83839444444445, 53.80978503937008, 53.7730671875, 53.730427131782946, 53.68211615384616], "in_ema_10": [53.31, 53.02272727272727, 52.8495041322314, 52.63141247182569, 52.411155658766475, 52.151854629899844, 51.909699242645324, 51.60504483489162, 51.41685486491132, 51.183790344018355, 50.82764664510593, 50.72261998235939, 50.76577998556677, 51.15018362455463, 51.41196842009015, 51.62913779825557, 51.771112744027285, 51.774546790567776, 51.67917464682818, 51.71659743831397, 51.846306994984154, 52.054251177714306, 52.198023690857156, 52.241110292519494, 52.21636296660685, 52.16066060904197, 52.43144958921616, 52.70756784572231, 53.095282782863706, 53.417958640524844, 53.63651161497487, 53.82441859407035, 53.97816066787574, 54.111222364625604, 54.18009102560276, 54.19825629367498, 54.23675514937043, 54.27552694039399, 54.339976587595075, 54.66088993530506, 54.83163721979504, 54.88406681619594, 55.13605466779668, 55.33659018274274, 55.3763919676986, 55.47159342811703, 55.686758259368474, 55.908256757665114, 56.00675552899873, 56.060890887362596, 56.08254708966031, 56.15117489154025, 56.022415820351114, 56.01197658028727, 55.96434447478049, 55.93810002482039, 55.85117274758032, 55.87823224802026, 55.85309911201657, 55.8488992734681, 55.79964486011026, 55.775163976453854, 55.76513416255315, 55.70874613299803, 55.57988319972566, 55.67081352704826, 55.62339288576675, 55.50095781562734, 55.462601849149635, 55.449401512940604, 55.42041941967867, 55.36579770700982, 55.172016305735305, 55.06892243196525, 54.90730017160793, 54.81180923131557, 54.74602573471274, 54.71038469203769, 54.446678384394474, 54.27091867814093, 54.273478918478936, 54.16193729693731, 54.06340324294871, 53.96278447150348, 53.931369113048305, 53.9365747288577, 54.059015687247204, 54.199194653202255, 54.2838865344382, 54.35954352817671, 54.43417197759912, 54.44704979985383, 54.558495290789494, 54.57876887428232, 54.46444726077644, 54.47818412245344, 54.39851428200736, 54.39969350346056, 54.02702195737682, 53.800290692399216, 53.647510566508444, 53.539781372597815, 53.43618475939821, 53.2986966213258, 53.284388144721106, 53.19359030022636, 53.238392063821564, 53.202320779490364, 53.27280791049211, 53.28502465403899, 53.275020171486446, 53.238652867579816, 53.27253416438348, 53.293891589041024, 53.31682039103356, 53.42285304720927, 53.50960703862576, 53.43149666796653, 53.31122454651806, 53.225547356242046, 53.19181147328895, 52.99511847814551, 52.74327875484632, 52.74904625396517, 52.429219662335136, 52.10936154191056, 51.76311398883591, 51.2807114454112, 50.73376390988189, 50.136715926267], "in_ema_50": [53.31, 53.24803921568628, 53.201841599384856, 53.14098506607564, 53.07349545564131, 52.99159367306714, 52.90643313686843, 52.801635758952024, 52.71412063114999, 52.612978645614696, 52.48011673794353, 52.39266117959281, 52.33647838823623, 52.357792961246574, 52.36689911962906, 52.37629131101616, 52.37761322038808, 52.354569564686585, 52.311253111169464, 52.29453730288831, 52.29984956552014, 52.326914288440925, 52.34723137516873, 52.35067328202486, 52.341039035670946, 52.324135544076015, 52.37613022862205, 52.43785453338197, 52.5320563163866, 52.62374038241065, 52.70202507329651, 52.779200560618214, 52.85334955824103, 52.926159379486485, 52.98748646264387, 53.038173268030384, 53.09197039477429, 53.14522645772432, 53.203452871146894, 53.317239033062705, 53.40675907098181, 53.47394498976684, 53.58359420585442, 53.68772776640915, 53.76097373635389, 53.84485711924198, 53.955058800840334, 54.07074276943484, 54.164046974555035, 54.24798630888621, 54.32375155167499, 54.407526000628906, 54.44813282413365, 54.50761781142253, 54.55633868156282, 54.60589402738389, 54.63938837925119, 54.69274569771193, 54.73381449388009, 54.77680216078675, 54.80822168389315, 54.841820833544396, 54.87625923222893, 54.89895494861211, 54.902917499646925, 54.94907759769998, 54.967152986025475, 54.96648031990683, 54.979167366184996, 54.99527844986402, 55.006836157712485, 55.011273955449255, 54.98338085915713, 54.96854239409215, 54.93761916295128, 54.91583409773751, 54.897566093904665, 54.883936051006444, 54.82025228430031, 54.76769337119049, 54.7487642193791, 54.706067583325016, 54.663476697704425, 54.6182423174023, 54.58576222652378, 54.561222531365985, 54.563135373273205, 54.57360065275269, 54.57718494088003, 54.58200121770827, 54.58937371897461, 54.58606494568149, 54.60465063408614, 54.607213354318056, 54.581440281599704, 54.579815172517364, 54.5586459500657, 54.552620618690575, 54.466243339526244, 54.4001161497409, 54.34364100661381, 54.29310606517797, 54.24121955281805, 54.179995256629105, 54.14234838382012, 54.08911903543502, 54.06366338698658, 54.023519724751814, 54.00651895123214, 53.9803809531446, 53.950954249099716, 53.916603102076195, 53.8973245490536, 53.87742946869856, 53.85949105816136, 53.86107964411582, 53.86260593258187, 53.83191550385317, 53.79027175860403, 53.753006199443085, 53.72504517201394, 53.66171006722909, 53.58125084890638, 53.54963316855711, 53.449255397241146, 53.340264989506196, 53.21731342129027, 53.05623838516124, 52.86864080142942, 52.65614508372631], "in_ema_200": [53.31, 53.29427860696518, 53.28209673027896, 53.26585696181847, 53.24749022587998, 53.224977885323966, 53.201047757111795, 53.171525888881824, 53.14564005914171, 53.11568344163782, 53.07697017356182, 53.048841117108466, 53.028056628381016, 53.02658342809862, 53.0222393143862, 53.01810160976544, 53.012050847479216, 52.99989113755405, 52.98247928543909, 52.97155909354418, 52.966170445847226, 52.9664075558388, 52.96519952045732, 52.95992390333834, 52.95141719783249, 52.94105483765505, 52.9481090183749, 52.95807907789356, 52.97680465920806, 52.99564242379306, 53.01180518574537, 53.02830463663348, 53.044639913880914, 53.06121066100648, 53.0754274703497, 53.08741326666463, 53.100573333663, 53.11400046467133, 53.12908503716216, 53.15869613131976, 53.182987712102644, 53.20226146621108, 53.232786227741315, 53.26269880258966, 53.285512744852454, 53.311527543411145, 53.344795926063775, 53.38022084222235, 53.410765908468896, 53.43955928251398, 53.466827349354645, 53.496610161798884, 53.515977224865566, 53.5403456106878, 53.56233222152673, 53.58479657753144, 53.60345531805352, 53.62730153379429, 53.64832340907992, 53.6700316338652, 53.68901639372724, 53.70867792214787, 53.72869107715138, 53.74586828036381, 53.758347202947256, 53.7814482258035, 53.79765272106914, 53.80911886314806, 53.823853998838125, 53.839437541138246, 53.85387099844035, 53.86646929696333, 53.870783035302004, 53.87808867674179, 53.88109276951053, 53.88607791608257, 53.89168908109668, 53.898239438498706, 53.89188879731962, 53.8877904013264, 53.891742735641564, 53.88943683777449, 53.88675587421454, 53.88300705954575, 53.882081616167184, 53.88285692346901, 53.890092177961854, 53.89944449459905, 53.907061962314486, 53.914951893037724, 53.92345983440054, 53.92924630370999, 53.94049758427009, 53.94775631477487, 53.947778640001, 53.95367138985174, 53.9545303809975, 53.95901266576369, 53.943002589487435, 53.93143042441791, 53.92176445004559, 53.91313992815459, 53.90375545125754, 53.89157878010075, 53.88489640417935, 53.8739521613517, 53.86963422939796, 53.86137916243878, 53.858678872265266, 53.85351788846163, 53.84731373036749, 53.83962901663249, 53.83550335477546, 53.83107048557371, 53.826980231985914, 53.82770679684178, 53.8284261321966, 53.820979106005595, 53.810521602463254, 53.80086467109546, 53.793293878348244, 53.77654468552886, 53.75498702696639, 53.74523591227021, 53.717820629561054, 53.68749405613259, 53.65284237398202, 53.60763896727573, 53.55455300740234, 53.49381118643316], "in_macd": [0.0, -0.1260398860398908, -0.19623022540402246, -0.28249068814908185, -0.36520198302741846, -0.4605432883249563, -0.5431549287908268, -0.648427810309208, -0.6967216313243583, -0.7613196776316755, -0.8758472674436035, -0.8738293133937631, -0.8056519498117609, -0.5898930245003768, -0.43726260695440544, -0.3113890592251849, -0.2248888259988746, -0.20401384183581683, -0.22841077627404616, -0.1942669411327813, -0.12182642139380562, -0.019010328477016003, 0.050193280827905085, 0.07113407694055951, 0.06040525250527651, 0.03575554387358437, 0.15483904230888612, 0.27031313319341876, 0.42869296926314604, 0.5502875078447005, 0.6193397815727479, 0.6703711666124121, 0.7027134635339536, 0.723235622506273, 0.7135223781397855, 0.681028840494939, 0.6581802985738108, 0.6359692722985884, 0.6256789323701568, 0.7281502736527727, 0.7598511789465263, 0.7377381995733003, 0.8037438345421606, 0.8438252427423478, 0.8110875968280666, 0.8036767620310883, 0.8489397631214146, 0.8946707210910816, 0.8840078451859341, 0.8539727390473075, 0.8107774537358807, 0.7900315469678247, 0.6836462177681497, 0.6341460741756038, 0.5709861773532339, 0.5205790083060364, 0.4464357390148592, 0.4263356193250303, 0.3849883959859852, 0.35538600281737587, 0.3080406975961907, 0.27437653313405264, 0.24926214179609474, 0.20560542901795742, 0.13276207366165949, 0.16033195680232382, 0.1266578543421275, 0.062136459487653894, 0.037999908425177864, 0.02663366575884396, 0.00944776434495509, -0.017685893621433024, -0.10415601432305266, -0.14638581243033144, -0.21170675610492395, -0.24434958370062532, -0.26172331376904623, -0.2643754007027681, -0.3663464044177758, -0.4245134710957075, -0.40103167466279643, -0.427921644128034, -0.447303567280251, -0.4661662869319301, -0.45329615233501386, -0.42448569186922924, -0.34522409814966437, -0.2616405236041359, -0.20633555182511998, -0.1578620206384187, -0.11250113984384313, -0.0968195250920374, -0.03915649900338991, -0.024643797663237876, -0.07042850404729961, -0.05843158165251339, -0.08825243639559233, -0.08149381904164699, -0.23920152545618123, -0.3257337566874341, -0.3754586243850042, -0.4025597757220183, -0.4259859224877971, -0.4626191038856291, -0.44297137872568726, -0.457230609683279, -0.4109410543402703, -0.4019000516716318, -0.34636194357887007, -0.3188450561149807, -0.302427608032275, -0.2984831389300737, -0.2640709977368374, -0.23689258514684752, -0.21050616405614875, -0.14914351318387986, -0.09936772103969105, -0.12465030302313806, -0.167767422206488, -0.194052715900483, -0.196480764055039, -0.27033201814701613, -0.36499802043392293, -0.34207254620932304, -0.4626058920879501, -0.5772960531941251, -0.6976681617166989, -0.8713845639869007, -1.0643579895377755, -1.2690310951455785], "in_signal": [0.0, -0.025207977207978162, -0.059412426847187026, -0.104028079107566, -0.1562628598915365, -0.21711894557822045, -0.28232614222074176, -0.355546475838435, -0.42378150693561967, -0.49128914107483085, -0.5682007663485854, -0.629326475757621, -0.664591570568449, -0.6496518613548345, -0.6071740104747487, -0.548017020224836, -0.48339138137964377, -0.4275158734708784, -0.38769485403151194, -0.34900927145176586, -0.3035727014401738, -0.24666022684754224, -0.18728952531245277, -0.1356048048618503, -0.09640279338842495, -0.06997112593602309, -0.02500909228704125, 0.034055352809050754, 0.11298287609986982, 0.20044380244883597, 0.2842229982736184, 0.3614526319413772, 0.4297047982598925, 0.48841096310916865, 0.5334332461152921, 0.5629523649912215, 0.5819979517077394, 0.5927922158259092, 0.5993695591347588, 0.6251257020383616, 0.6520707974199945, 0.6692042778506557, 0.6961121891889567, 0.725654799899635, 0.7427413592853214, 0.7549284398344749, 0.7737307044918629, 0.7979187078117066, 0.8151365352865522, 0.8229037760387032, 0.8204785115781388, 0.814389118656076, 0.7882405384784907, 0.7574216456179134, 0.7201345519649774, 0.6802234432331893, 0.6334659023895233, 0.5920398457766247, 0.5506295558184968, 0.5115808452182726, 0.4708728156938563, 0.43157355918189555, 0.3951112757047354, 0.3572101063673798, 0.3123204998262358, 0.28192279122145336, 0.2508698038455882, 0.21312313497400137, 0.17809848966423666, 0.14780552488315812, 0.12013397277551753, 0.09256999949612743, 0.05322479673229141, 0.013302674899766841, -0.031699211301171315, -0.07422928578106211, -0.11172809137865894, -0.14225755324348077, -0.18707532347833977, -0.23456295300181335, -0.26785669733400996, -0.2998696866928148, -0.32935646281030206, -0.3567184276346277, -0.37603397257470494, -0.3857243164336098, -0.37762427277682076, -0.35442752294228386, -0.3248091287188511, -0.29141970710276466, -0.25563599365098033, -0.22387269993919176, -0.1869294597520314, -0.15447232733427269, -0.13766356267687807, -0.12181716647200515, -0.1151042204567226, -0.10838214017370748, -0.13454601723020224, -0.1727835651216486, -0.21331857697431972, -0.25116681672385943, -0.28613063787664694, -0.3214283310784434, -0.3457369406078922, -0.3680356744229695, -0.37661675040642967, -0.3816734106594701, -0.3746111172433501, -0.3634579050176763, -0.351251845620596, -0.3406981042824916, -0.32537268297336075, -0.3076766634080581, -0.28824256353767624, -0.26042275346691696, -0.22821174698147179, -0.20749945818980503, -0.19955305099314163, -0.19845298397460992, -0.19805853999069573, -0.21251323562195984, -0.24301019258435247, -0.2628226633093466, -0.30277930906506734, -0.35768265789087894, -0.4256797586560429, -0.5148207197222144, -0.6247281736853267, -0.7535887579773771], "in_upper_bb": [null, 54.754457428549486, 54.03324983090335, 53.72709683060849, 53.53477283135237, 53.45251692835676, 53.364493275414326, 53.38009628272098, 53.26785634134684, 53.21422820495303, 53.313150001192696, 53.196169201010306, 53.09885124422519, 53.382627481708056, 53.520848674284025, 53.63035810787224, 53.68053055890185, 53.64156766991772, 53.57140747962455, 53.547889596644914, 53.37211653131703, 53.55665972186192, 53.670292443279656, 53.74921129249469, 53.797090011280105, 53.83059102651388, 54.11497193560863, 54.37965182353016, 54.82387854306563, 55.14427291555371, 55.1512710925578, 55.25198859886036, 55.383405062768965, 55.58540576370143, 55.73445081378494, 55.83866662109573, 55.942033735141464, 55.986977284736014, 55.9342958762777, 56.20427455572322, 56.35765364341515, 56.442134228046896, 56.69421879281983, 56.83263983692934, 56.71744166276256, 56.45897233755577, 56.66116048997142, 56.90636623852945, 57.058016558802116, 57.16801276362574, 57.23842888907387, 57.33659616385231, 57.3255604130667, 57.341255925393526, 57.30912272361634, 57.229771240733896, 57.134058055542056, 57.023928525765236, 56.8947031616376, 56.88235176023212, 56.88327091818425, 56.83033485343203, 56.802799629823966, 56.78626354195078, 56.84417996586652, 56.85608733079991, 56.753468291762495, 56.60072677302318, 56.50210166374986, 56.4154506672475, 56.34627683346407, 56.193793514713974, 56.3444847615317, 56.33222463164175, 56.39482141941659, 56.38100524091847, 56.38515779574953, 56.28893346892282, 56.408036568129205, 56.397825758439964, 56.32289727486051, 56.25940957079873, 56.16033188700804, 56.09152154324316, 56.049854171347896, 55.76510308085684, 55.64328130910273, 55.62645152656857, 55.52595973105217, 55.397401717285724, 55.293431573385334, 55.18756138122661, 55.297153638949155, 55.30548644916348, 55.30201095395392, 55.31679442459501, 55.29532915914474, 55.28070025297943, 55.46088301072115, 55.537764188458326, 55.56380456686197, 55.591727878356984, 55.62203022379242, 55.67408258986778, 55.676555265304444, 55.6921284938305, 55.60944488129464, 55.48573654990584, 55.37632920953284, 55.24337253396117, 55.07859866406645, 54.94857641453434, 54.66228727162825, 54.445626518189734, 54.38053278898226, 54.22457621883355, 54.1954812243903, 53.958478628711134, 53.903878342228715, 53.899746278158545, 53.89869403730211, 54.007867027912084, 54.18744558128796, 54.18542145548931, 54.423215482736246, 54.65269763511402, 54.833978538954, 55.174629323643416, 55.46633093881052, 55.777558817027], "in_lower_bb": [null, 50.285542571450506, 50.70675016909666, 50.65290316939151, 50.53722716864763, 50.26914973830992, 50.05979243887139, 49.67467871727903, 49.574165880875384, 49.37059179504696, 48.89577727153457, 48.87034746565635, 48.95639490962097, 48.937243946863376, 48.989697992382645, 49.049079392127766, 49.124822382274616, 49.20682121897117, 49.258645151954404, 49.3291604033551, 49.41693346868297, 49.358390278138074, 49.32225755672035, 49.32183870750529, 49.34245998871991, 49.40145897348612, 49.40007806439137, 49.50699817646983, 49.48977145693438, 49.64287708444629, 50.1753789074422, 50.51666140113965, 50.75624493723104, 50.737244236298565, 50.77819918621504, 50.84134337890426, 50.937976264858534, 51.15903271526399, 51.54971412372231, 51.70173544427678, 51.865356356584854, 51.993875771953086, 52.08429120718015, 52.32627016307065, 52.786518337237446, 53.443987662444236, 53.54229951002857, 53.59258376147054, 53.60193344119789, 53.63538723637424, 53.72097111092613, 53.80180383614769, 53.8901395869333, 53.999944074606475, 54.158077276383665, 54.391428759266105, 54.592141944457964, 54.85727147423476, 55.09749683836238, 55.0823482397679, 55.079229081815754, 55.18666514656798, 55.15920037017605, 55.09733645804922, 54.98387003413347, 54.98996266920011, 54.96808170823751, 54.92532322697683, 54.907948336250136, 54.90314933275252, 54.88332316653594, 54.901806485286016, 54.6368152384683, 54.513075368358244, 54.29347858058341, 54.16350475908152, 54.05835220425046, 54.00957653107719, 53.6424734318708, 53.417684241560025, 53.363312725139494, 53.22630042920127, 53.11537811299196, 52.98968845675685, 52.91035582865211, 52.98310691914316, 53.02492869089727, 53.029758473431414, 53.06775026894785, 53.12730828271426, 53.17927842661467, 53.2236486187734, 53.19005636105082, 53.188223550836526, 53.16869904604609, 53.169705575405, 53.15017084085525, 53.15029974702057, 52.879116989278856, 52.732235811541685, 52.573695433138035, 52.485272121643014, 52.389969776207565, 52.25491741013222, 52.195444734695556, 52.06237150616948, 52.02805511870536, 51.97276345009416, 51.97467079046716, 51.97162746603883, 51.982401335933545, 51.96942358546567, 52.09221272837173, 52.18087348181027, 52.19296721101774, 52.284923781166455, 52.30001877560969, 52.40452137128888, 52.501121657771286, 52.51125372184147, 52.520305962697904, 52.3166329720879, 52.001054418712044, 52.012578544510696, 51.55178451726375, 51.11080236488597, 50.60602146104601, 49.87236067635659, 49.04890906118947, 48.14868118297301], "out_sma_10": [48.4825, 48.46875, 48.44916666666666, 48.161874999999995, 48.0995, 48.13791666666666, 48.36964285714286, 48.5521875, 48.778055555555554, 48.95825, 49.190999999999995, 49.4055, 49.5325, 49.658500000000004, 49.684, 49.697500000000005, 49.55, 49.393499999999996, 49.164, 48.963, 48.7895, 48.6995, 48.7975, 49.0205, 49.294, 49.6115, 50.17, 50.5915, 50.8765, 51.0155, 51.121, 51.14, 51.056], "out_sma_50": [48.4825, 48.46875, 48.44916666666666, 48.161874999999995, 48.0995, 48.13791666666666, 48.36964285714286, 48.5521875, 48.778055555555554, 48.95825, 49.126590909090915, 49.24937499999999, 49.2825, 49.230892857142855, 49.155833333333334, 49.11265625, 49.06397058823529, 49.01958333333333, 48.981184210526315, 48.960625, 48.966071428571425, 48.99943181818182, 49.07163043478261, 49.143229166666664, 49.211099999999995, 49.30451923076923, 49.473611111111104, 49.58098214285714, 49.63474137931035, 49.645583333333335, 49.66120967741935, 49.668359375, 49.672954545454544], "out_sma_200": [48.4825, 48.46875, 48.44916666666666, 48.161874999999995, 48.0995, 48.13791666666666, 48.36964285714286, 48.5521875, 48.778055555555554, 48.95825, 49.126590909090915, 49.24937499999999, 49.2825, 49.230892857142855, 49.155833333333334, 49.11265625, 49.06397058823529, 49.01958333333333, 48.981184210526315, 48.960625, 48.966071428571425, 48.99943181818182, 49.07163043478261, 49.143229166666664, 49.211099999999995, 49.30451923076923, 49.473611111111104, 49.58098214285714, 49.63474137931035, 49.645583333333335, 49.66120967741935, 49.668359375, 49.672954545454544], "out_ema_10": [48.4825, 48.4775, 48.46522727272726, 48.253367768595034, 48.18002817430503, 48.20729577897684, 48.48960563734469, 48.733313703282015, 49.06998393904892, 49.34453231376729, 49.61098098399141, 49.7908026232657, 49.77065669176284, 49.5505372932605, 49.28771233084949, 49.138128270695034, 48.98301403965957, 48.85246603244874, 48.75019948109442, 48.71743593907725, 48.78244758651775, 48.94927529805997, 49.260316152958154, 49.53844048878394, 49.775087672641405, 50.11416264125206, 50.79704216102441, 51.1030344953836, 51.109755496222945, 50.90070904236423, 50.76058012557073, 50.602292830012416, 50.46005777001015], "out_ema_50": [48.4825, 48.481421568627454, 48.47862072279893, 48.43240030229701, 48.40956107475595, 48.40644103260866, 48.459521776427934, 48.51326602048958, 48.5945104902743, 48.672372823989036, 48.75620134069535, 48.828507170472, 48.86189904613976, 48.85005986785978, 48.82084183382606, 48.80688725210739, 48.78642108535808, 48.765973199657765, 48.74730758398491, 48.74035434539727, 48.7534777044013, 48.79059622579733, 48.86390617772685, 48.939439268796384, 49.01397106217692, 49.11695258915037, 49.30334660526212, 49.427921248193016, 49.49506159140114, 49.513294470169726, 49.53747900075131, 49.55130335366302, 49.56184047704879], "out_ema_200": [48.4825, 48.48222636815921, 48.48150769782927, 48.469751402328484, 48.4635847217083, 48.46225552049727, 48.47516840089033, 48.488649312324256, 48.5095085231469, 48.53011042838922, 48.552795896763456, 48.57316608684541, 48.58417935961312, 48.5839387689702, 48.57917320907995, 48.5780371572483, 48.57512136463887, 48.5720355799161, 48.569229255737824, 48.56923692483497, 48.57426939324457, 48.585470692814276, 48.606112775472845, 48.62784299661242, 48.649854509083944, 48.67960720053585, 48.731252900033006, 48.768553866201835, 48.7921503451451, 48.803770739720775, 48.81696705076833, 48.82764399553681, 48.837518184635954], "out_macd": [0.0, -0.002193732193724429, -0.007477212035617242, -0.10007848869766178, -0.12761420700896764, -0.10944288423852555, 0.020115193535900744, 0.12697562263511486, 0.2694790856315379, 0.3776572508209597, 0.4764560155611548, 0.5316806202372533, 0.4954984088554255, 0.3721590875864109, 0.23498829072222804, 0.15355831265802067, 0.07365097015577504, 0.008610733492695033, -0.04045054290706673, -0.05609170768856586, -0.027422059495286533, 0.0452099675449773, 0.17818138511162118, 0.2907010839446187, 0.3795333142673982, 0.5086237133605493, 0.7818583711872549, 0.8761378510094602, 0.8331244764996839, 0.6957991890461628, 0.5938400699410238, 0.4880448618678699, 0.3940110679431186], "out_signal": [0.0, -0.00043874643874488586, -0.0018464395581193572, -0.021492849386027843, -0.0427171209106158, -0.05606227357619775, -0.04082678015377806, -0.007266299595999476, 0.048082777449508, 0.11399767212379834, 0.18648934081126964, 0.2555275966964664, 0.30352175912825824, 0.31724922481988876, 0.3007970380003566, 0.2713492929318894, 0.23180962837666655, 0.18716984939987227, 0.1416457709384845, 0.10209827521307442, 0.07619420827140223, 0.06999736012611725, 0.09163416512321804, 0.13144754888749816, 0.18106470196347818, 0.24657650424289243, 0.353632877631765, 0.45813387230730407, 0.5331319931457801, 0.5656654323258566, 0.5713003598488902, 0.5546492602526861, 0.5225216217907727], "out_upper_bb": [null, 48.50764087296527, 48.52236730418666, 49.31259488337735, 49.134357478109905, 49.08246108947941, 49.868638155588414, 50.28201704878715, 50.888709745874536, 51.25143077254182, 51.57193574441299, 51.73125856349108, 51.67069841442595, 51.55767307480817, 51.472130922981414, 51.376914383657315, 51.29278547709967, 51.21440896623074, 51.140280194459464, 51.070164657316134, 51.08812731064672, 51.157377793677284, 51.36371014819814, 51.46782748766181, 51.596746614153055, 51.89470887184066, 52.78908284549778, 53.14694965589543, 53.20625306439208, 53.164367527870326, 53.107845380250815, 53.05773204516683, 53.06310436202774], "out_lower_bb": [null, 48.42985912703473, 48.37596602914667, 47.01115511662264, 47.06464252189009, 47.193372243853915, 46.8706475586973, 46.82235795121286, 46.66740136523657, 46.665069227458176, 46.68124607376884, 46.767491436508905, 46.89430158557405, 46.90411263947754, 46.83953574368525, 46.848398116342686, 46.835155699370915, 46.82475770043592, 46.822088226593166, 46.85108534268387, 46.89237268935329, 46.947622206322706, 46.966289851801875, 47.211172512338194, 47.381253385846954, 47.414291128159334, 46.93091715450222, 46.838050344104566, 46.83424693560793, 46.81413247212967, 46.80265461974917, 46.781767954833185, 46.79039563797226], "overall_sma_10": [53.31, 52.519999999999996, 52.370000000000005, 52.19, 52.036, 51.86083333333334, 51.71214285714286, 51.5273875, 51.42101111111111, 51.29241, 50.88391, 50.73591, 50.62491, 50.747910000000005, 50.864909999999995, 51.027049999999996, 51.18605, 51.34164, 51.40964, 51.58464, 51.90514, 52.179140000000004, 52.367639999999994, 52.32314, 52.27464, 52.205, 52.32899999999999, 52.545010000000005, 52.90401000000001, 53.202510000000004, 53.42151, 53.58951, 53.77201, 53.99951, 54.238009999999996, 54.47501, 54.55101, 54.601, 54.580000000000005, 54.7035, 54.8015, 54.846500000000006, 55.006499999999996, 55.159400000000005, 55.26595, 55.427949999999996, 55.65245, 55.89795, 56.07995, 56.099900000000005, 56.1579, 56.2919, 56.209199999999996, 56.181799999999996, 56.20125, 56.19325, 56.07375, 55.98325, 55.91224999999999, 55.8648, 55.80460000000001, 55.7251, 55.7528, 55.701800000000006, 55.6268, 55.6528, 55.6478, 55.5428, 55.4978, 55.4538, 55.425, 55.37050000000001, 55.2285, 55.143499999999996, 55.0615, 54.89171, 54.79571, 54.75571, 54.552710000000005, 54.361709999999995, 54.261210000000005, 54.115210000000005, 54.04720999999999, 53.937709999999996, 53.898709999999994, 53.8565, 53.8725, 53.9005, 54.041, 54.163, 54.2115, 54.29600000000001, 54.44, 54.556, 54.572, 54.629999999999995, 54.573, 54.530499999999996, 54.299, 54.10699999999999, 53.926, 53.781000000000006, 53.572, 53.373000000000005, 53.3, 53.1245, 53.064499999999995, 52.928, 53.052, 53.108000000000004, 53.135000000000005, 53.137, 53.18249999999999, 53.253499999999995, 53.2735, 53.385000000000005, 53.431, 53.435, 53.352999999999994, 53.303, 53.284000000000006, 53.1875, 53.00599999999999, 52.944500000000005, 52.701499999999996, 52.378499999999995, 52.009, 51.611990000000006, 51.162240000000004, 50.623239999999996, 50.16749, 49.80199, 49.48199, 48.93449, 48.620490000000004, 48.386489999999995, 48.341989999999996, 48.414, 48.64525, 48.95825, 49.190999999999995, 49.4055, 49.5325, 49.658500000000004, 49.684, 49.697500000000005, 49.55, 49.3935, 49.164, 48.963, 48.789500000000004, 48.6995, 48.7975, 49.0205, 49.294000000000004, 49.6115, 50.17, 50.591499999999996, 50.8765, 51.0155, 51.120999999999995, 51.14, 51.056], "overall_sma_50": [53.31, 52.519999999999996, 52.370000000000005, 52.19, 52.036, 51.86083333333334, 51.71214285714286, 51.5273875, 51.42101111111111, 51.29241, 51.10446363636363, 51.03325833333333, 51.02762307692308, 51.159935714285716, 51.255273333333335, 51.33971875, 51.40267647058823, 51.424194444444446, 51.415026315789476, 51.438525000000006, 51.48573809523809, 51.55411363636363, 51.61023913043478, 51.64460416666666, 51.663019999999996, 51.67251923076923, 51.745759259259266, 51.82448571428571, 51.92846896551724, 52.02652, 52.11018064516129, 52.190174999999996, 52.26532121212121, 52.337223529411766, 52.39873142857143, 52.45098888888889, 52.50393513513514, 52.55514736842105, 52.60834871794872, 52.695764999999994, 52.766600000000004, 52.822633333333336, 52.90280465116279, 52.97862727272727, 53.03589111111111, 53.09815434782609, 53.17383191489361, 53.251564583333334, 53.3168387755102, 53.376592, 53.433991999999996, 53.528591999999996, 53.596052, 53.682351999999995, 53.768952, 53.865652, 53.958451999999994, 54.07377, 54.17717, 54.29107, 54.41813, 54.52643, 54.621629999999996, 54.67313, 54.721329999999995, 54.790802000000006, 54.850802, 54.914002, 54.994802, 55.064902000000004, 55.122102000000005, 55.164702, 55.193802000000005, 55.237201999999996, 55.278702, 55.328144, 55.34414400000001, 55.356142, 55.324542, 55.296742, 55.290042, 55.269842, 55.248842, 55.224841999999995, 55.210842, 55.204442, 55.208442000000005, 55.216041999999995, 55.216741999999996, 55.188642, 55.172042000000005, 55.159741999999994, 55.135541999999994, 55.104161999999995, 55.072052000000006, 55.044852, 54.992552, 54.942552, 54.860552000000006, 54.790062, 54.725662, 54.657562, 54.608102, 54.542402, 54.49180200000001, 54.431102, 54.390702000000005, 54.331502, 54.28850200000001, 54.238701999999996, 54.191742, 54.139942, 54.094042, 54.05274200000001, 54.021142, 53.97754199999999, 53.947342, 53.909942, 53.859542000000005, 53.808541999999996, 53.763542, 53.703342, 53.64954199999999, 53.612942000000004, 53.549142, 53.4749, 53.39, 53.281198, 53.181448, 53.06084799999999, 52.944798, 52.840698, 52.73649799999999, 52.612298, 52.493498, 52.380897999999995, 52.283898, 52.183898, 52.102298, 52.019898000000005, 51.940698000000005, 51.862598, 51.75499800000001, 51.632798, 51.515898, 51.394398, 51.279298, 51.156498, 51.075298, 50.991098, 50.913398, 50.846298000000004, 50.800098, 50.762298, 50.714698, 50.691798, 50.70039799999999, 50.689198, 50.640198, 50.572598, 50.510598, 50.446898000000004, 50.374798], "overall_sma_200": [53.31, 52.519999999999996, 52.370000000000005, 52.19, 52.036, 51.86083333333334, 51.71214285714286, 51.5273875, 51.42101111111111, 51.29241, 51.10446363636363, 51.03325833333333, 51.02762307692308, 51.159935714285716, 51.255273333333335, 51.33971875, 51.40267647058823, 51.424194444444446, 51.415026315789476, 51.438525000000006, 51.48573809523809, 51.55411363636363, 51.61023913043478, 51.64460416666666, 51.663019999999996, 51.67251923076923, 51.745759259259266, 51.82448571428571, 51.92846896551724, 52.02652, 52.11018064516129, 52.190174999999996, 52.26532121212121, 52.337223529411766, 52.39873142857143, 52.45098888888889, 52.50393513513514, 52.55514736842105, 52.60834871794872, 52.695764999999994, 52.766600000000004, 52.822633333333336, 52.90280465116279, 52.97862727272727, 53.03589111111111, 53.09815434782609, 53.17383191489361, 53.251564583333334, 53.3168387755102, 53.376592, 53.431560784313724, 53.489799999999995, 53.52665283018868, 53.571807407407405, 53.61141090909091, 53.65085, 53.68258947368421, 53.722544827586205, 53.756738983050845, 53.791293333333336, 53.82058360655738, 53.85033225806452, 53.88000952380952, 53.90461875, 53.921470769230766, 53.95417575757576, 53.97590447761194, 53.9902294117647, 54.00906666666666, 54.02879428571429, 54.046557746478875, 54.06146666666667, 54.06473424657535, 54.07203513513513, 54.07347466666667, 54.07753552631579, 54.08237272727273, 54.08836794871795, 54.077882278481006, 54.07040875, 54.073058024691356, 54.068020731707314, 54.062622891566264, 54.05604404761905, 54.052914117647056, 54.05183372093023, 54.05824942528735, 54.06701931818181, 54.0737382022472, 54.08069666666667, 54.088271428571424, 54.09280108695652, 54.10320107526882, 54.109230851063835, 54.107554736842104, 54.112059375, 54.11131649484536, 54.11431326530612, 54.09649191919192, 54.083327, 54.07220495049505, 54.06223235294118, 54.0516281553398, 54.03843942307692, 54.03064476190476, 54.01889339622642, 54.01348317757009, 54.00446944444444, 54.00066697247706, 53.99466090909091, 53.987772072072076, 53.97962232142857, 53.97471415929204, 53.969585087719295, 53.96480608695652, 53.9642474137931, 53.96369829059829, 53.9562093220339, 53.94624117647059, 53.9370225, 53.92960909090909, 53.914694262295086, 53.895956910569105, 53.886916935483875, 53.863741600000004, 53.83839444444445, 53.80978503937008, 53.7730671875, 53.730427131782946, 53.68211615384616, 53.64242442748091, 53.60312575757576, 53.564079699248126, 53.5173328358209, 53.47535259259259, 53.43751911764706, 53.410675912408756, 53.384728985507245, 53.36458705035971, 53.34469714285714, 53.32672056737589, 53.307518309859155, 53.28215104895105, 53.24935833333333, 53.21388, 53.18135342465754, 53.14804489795918, 53.115051351351354, 53.08266845637584, 53.052584, 53.026242384105956, 53.00435921052631, 52.98903660130719, 52.97475714285714, 52.96098451612904, 52.95251666666667, 52.95836050955415, 52.955332911392404, 52.943915723270436, 52.92526625000001, 52.90790434782608, 52.88927530864197, 52.87044539877301], "overall_ema_10": [53.31, 53.02272727272727, 52.8495041322314, 52.63141247182569, 52.411155658766475, 52.151854629899844, 51.909699242645324, 51.60504483489162, 51.41685486491132, 51.183790344018355, 50.82764664510593, 50.72261998235939, 50.76577998556677, 51.15018362455463, 51.41196842009015, 51.62913779825557, 51.771112744027285, 51.774546790567776, 51.67917464682818, 51.71659743831397, 51.846306994984154, 52.054251177714306, 52.198023690857156, 52.241110292519494, 52.21636296660685, 52.16066060904197, 52.43144958921616, 52.70756784572231, 53.095282782863706, 53.417958640524844, 53.63651161497487, 53.82441859407035, 53.97816066787574, 54.111222364625604, 54.18009102560276, 54.19825629367498, 54.23675514937043, 54.27552694039399, 54.339976587595075, 54.66088993530506, 54.83163721979504, 54.88406681619594, 55.13605466779668, 55.33659018274274, 55.3763919676986, 55.47159342811703, 55.686758259368474, 55.908256757665114, 56.00675552899873, 56.060890887362596, 56.08254708966031, 56.15117489154025, 56.022415820351114, 56.01197658028727, 55.96434447478049, 55.93810002482039, 55.85117274758032, 55.87823224802026, 55.85309911201657, 55.8488992734681, 55.79964486011026, 55.775163976453854, 55.76513416255315, 55.70874613299803, 55.57988319972566, 55.67081352704826, 55.62339288576675, 55.50095781562734, 55.462601849149635, 55.449401512940604, 55.42041941967867, 55.36579770700982, 55.172016305735305, 55.06892243196525, 54.90730017160793, 54.81180923131557, 54.74602573471274, 54.71038469203769, 54.446678384394474, 54.27091867814093, 54.273478918478936, 54.16193729693731, 54.06340324294871, 53.96278447150348, 53.931369113048305, 53.9365747288577, 54.059015687247204, 54.199194653202255, 54.2838865344382, 54.35954352817671, 54.43417197759912, 54.44704979985383, 54.558495290789494, 54.57876887428232, 54.46444726077644, 54.47818412245344, 54.39851428200736, 54.39969350346056, 54.02702195737682, 53.800290692399216, 53.647510566508444, 53.539781372597815, 53.43618475939821, 53.2986966213258, 53.284388144721106, 53.19359030022636, 53.238392063821564, 53.202320779490364, 53.27280791049211, 53.28502465403899, 53.275020171486446, 53.238652867579816, 53.27253416438348, 53.293891589041024, 53.31682039103356, 53.42285304720927, 53.50960703862576, 53.43149666796653, 53.31122454651806, 53.225547356242046, 53.19181147328895, 52.99511847814551, 52.74327875484632, 52.74904625396517, 52.429219662335136, 52.10936154191056, 51.76311398883591, 51.2807114454112, 50.73376390988189, 50.136715926267, 49.83594939421846, 49.58486768617874, 49.37125537960078, 48.99466349240064, 48.7865428574187, 48.70353506516076, 48.89561959876789, 49.065506944446454, 49.34177840909255, 49.56690960743936, 49.792926042450375, 49.939666762004855, 49.89245462345851, 49.65019014646605, 49.369246483472224, 49.204838031931814, 49.03759475339876, 48.897122980053524, 48.78673698368016, 48.74733025937468, 48.806906575852004, 48.96928719842437, 49.27668952598357, 49.55183688489564, 49.78604836036916, 50.12313047666567, 50.804379480908274, 51.10903775710676, 51.11466725581462, 50.90472775475741, 50.763868162983336, 50.60498304244091, 50.46225885290619], "overall_ema_50": [53.31, 53.24803921568628, 53.201841599384856, 53.14098506607564, 53.07349545564131, 52.99159367306714, 52.90643313686843, 52.801635758952024, 52.71412063114999, 52.612978645614696, 52.48011673794353, 52.39266117959281, 52.33647838823623, 52.357792961246574, 52.36689911962906, 52.37629131101616, 52.37761322038808, 52.354569564686585, 52.311253111169464, 52.29453730288831, 52.29984956552014, 52.326914288440925, 52.34723137516873, 52.35067328202486, 52.341039035670946, 52.324135544076015, 52.37613022862205, 52.43785453338197, 52.5320563163866, 52.62374038241065, 52.70202507329651, 52.779200560618214, 52.85334955824103, 52.926159379486485, 52.98748646264387, 53.038173268030384, 53.09197039477429, 53.14522645772432, 53.203452871146894, 53.317239033062705, 53.40675907098181, 53.47394498976684, 53.58359420585442, 53.68772776640915, 53.76097373635389, 53.84485711924198, 53.955058800840334, 54.07074276943484, 54.164046974555035, 54.24798630888621, 54.32375155167499, 54.407526000628906, 54.44813282413365, 54.50761781142253, 54.55633868156282, 54.60589402738389, 54.63938837925119, 54.69274569771193, 54.73381449388009, 54.77680216078675, 54.80822168389315, 54.841820833544396, 54.87625923222893, 54.89895494861211, 54.902917499646925, 54.94907759769998, 54.967152986025475, 54.96648031990683, 54.979167366184996, 54.99527844986402, 55.006836157712485, 55.011273955449255, 54.98338085915713, 54.96854239409215, 54.93761916295128, 54.91583409773751, 54.897566093904665, 54.883936051006444, 54.82025228430031, 54.76769337119049, 54.7487642193791, 54.706067583325016, 54.663476697704425, 54.6182423174023, 54.58576222652378, 54.561222531365985, 54.563135373273205, 54.57360065275269, 54.57718494088003, 54.58200121770827, 54.58937371897461, 54.58606494568149, 54.60465063408614, 54.607213354318056, 54.581440281599704, 54.579815172517364, 54.5586459500657, 54.552620618690575, 54.466243339526244, 54.4001161497409, 54.34364100661381, 54.29310606517797, 54.24121955281805, 54.179995256629105, 54.14234838382012, 54.08911903543502, 54.06366338698658, 54.023519724751814, 54.00651895123214, 53.9803809531446, 53.950954249099716, 53.916603102076195, 53.8973245490536, 53.87742946869856, 53.85949105816136, 53.86107964411582, 53.86260593258187, 53.83191550385317, 53.79027175860403, 53.753006199443085, 53.72504517201394, 53.66171006722909, 53.58125084890638, 53.54963316855711, 53.449255397241146, 53.340264989506196, 53.21731342129027, 53.05623838516124, 52.86864080142942, 52.65614508372631, 52.49247272750175, 52.33414046367815, 52.18025260235744, 51.98887014736303, 51.82656151413311, 51.68944145475535, 51.61377708398063, 51.543825041471585, 51.506224059453096, 51.46990154731768, 51.44402305526601, 51.41092411192224, 51.34304473498411, 51.23390572576905, 51.11120354044477, 51.00743085258419, 50.9006688583652, 50.79730929529205, 50.698983440574715, 50.615493893885514, 50.5550823686351, 50.52154972672784, 50.526979149209104, 50.537293692377375, 50.54916452797042, 50.59194238961864, 50.720493668457124, 50.789493916752924, 50.80323925335085, 50.770171047337094, 50.7450663003827, 50.71153428860299, 50.67657215963817], "overall_ema_200": [53.31, 53.29427860696518, 53.28209673027896, 53.26585696181847, 53.24749022587998, 53.224977885323966, 53.201047757111795, 53.171525888881824, 53.14564005914171, 53.11568344163782, 53.07697017356182, 53.048841117108466, 53.028056628381016, 53.02658342809862, 53.0222393143862, 53.01810160976544, 53.012050847479216, 52.99989113755405, 52.98247928543909, 52.97155909354418, 52.966170445847226, 52.9664075558388, 52.96519952045732, 52.95992390333834, 52.95141719783249, 52.94105483765505, 52.9481090183749, 52.95807907789356, 52.97680465920806, 52.99564242379306, 53.01180518574537, 53.02830463663348, 53.044639913880914, 53.06121066100648, 53.0754274703497, 53.08741326666463, 53.100573333663, 53.11400046467133, 53.12908503716216, 53.15869613131976, 53.182987712102644, 53.20226146621108, 53.232786227741315, 53.26269880258966, 53.285512744852454, 53.311527543411145, 53.344795926063775, 53.38022084222235, 53.410765908468896, 53.43955928251398, 53.466827349354645, 53.496610161798884, 53.515977224865566, 53.5403456106878, 53.56233222152673, 53.58479657753144, 53.60345531805352, 53.62730153379429, 53.64832340907992, 53.6700316338652, 53.68901639372724, 53.70867792214787, 53.72869107715138, 53.74586828036381, 53.758347202947256, 53.7814482258035, 53.79765272106914, 53.80911886314806, 53.823853998838125, 53.839437541138246, 53.85387099844035, 53.86646929696333, 53.870783035302004, 53.87808867674179, 53.88109276951053, 53.88607791608257, 53.89168908109668, 53.898239438498706, 53.89188879731962, 53.8877904013264, 53.891742735641564, 53.88943683777449, 53.88675587421454, 53.88300705954575, 53.882081616167184, 53.88285692346901, 53.890092177961854, 53.89944449459905, 53.907061962314486, 53.914951893037724, 53.92345983440054, 53.92924630370999, 53.94049758427009, 53.94775631477487, 53.947778640001, 53.95367138985174, 53.9545303809975, 53.95901266576369, 53.943002589487435, 53.93143042441791, 53.92176445004559, 53.91313992815459, 53.90375545125754, 53.89157878010075, 53.88489640417935, 53.8739521613517, 53.86963422939796, 53.86137916243878, 53.858678872265266, 53.85351788846163, 53.84731373036749, 53.83962901663249, 53.83550335477546, 53.83107048557371, 53.826980231985914, 53.82770679684178, 53.8284261321966, 53.820979106005595, 53.810521602463254, 53.80086467109546, 53.793293878348244, 53.77654468552886, 53.75498702696639, 53.74523591227021, 53.717820629561054, 53.68749405613259, 53.65284237398202, 53.60763896727573, 53.55455300740234, 53.49381118643316, 53.44394739353333, 53.39430612593599, 53.344711040105786, 53.28456466159727, 53.230489391332625, 53.18172830286166, 53.14768125507199, 53.11466950129017, 53.08949866048132, 53.06452852455613, 53.04209540490881, 53.017795948143544, 52.98458404816202, 52.94055833624001, 52.89244332791922, 52.84838916545236, 52.80298230808468, 52.75782825526792, 52.713372252727936, 52.672144668123686, 52.63635218386375, 52.60713474919844, 52.58776027408204, 52.569872112150875, 52.55265945431853, 52.54357826571835, 52.556776491930115, 52.55601254673678, 52.541922869654826, 52.51623209483239, 52.49248849189874, 52.46659308401915, 52.44025882447668], "overall_macd": [0.0, -0.1260398860398908, -0.19623022540402246, -0.28249068814908185, -0.36520198302741846, -0.4605432883249563, -0.5431549287908268, -0.648427810309208, -0.6967216313243583, -0.7613196776316755, -0.8758472674436035, -0.8738293133937631, -0.8056519498117609, -0.5898930245003768, -0.43726260695440544, -0.3113890592251849, -0.2248888259988746, -0.20401384183581683, -0.22841077627404616, -0.1942669411327813, -0.12182642139380562, -0.019010328477016003, 0.050193280827905085, 0.07113407694055951, 0.06040525250527651, 0.03575554387358437, 0.15483904230888612, 0.27031313319341876, 0.42869296926314604, 0.5502875078447005, 0.6193397815727479, 0.6703711666124121, 0.7027134635339536, 0.723235622506273, 0.7135223781397855, 0.681028840494939, 0.6581802985738108, 0.6359692722985884, 0.6256789323701568, 0.7281502736527727, 0.7598511789465263, 0.7377381995733003, 0.8037438345421606, 0.8438252427423478, 0.8110875968280666, 0.8036767620310883, 0.8489397631214146, 0.8946707210910816, 0.8840078451859341, 0.8539727390473075, 0.8107774537358807, 0.7900315469678247, 0.6836462177681497, 0.6341460741756038, 0.5709861773532339, 0.5205790083060364, 0.4464357390148592, 0.4263356193250303, 0.3849883959859852, 0.35538600281737587, 0.3080406975961907, 0.27437653313405264, 0.24926214179609474, 0.20560542901795742, 0.13276207366165949, 0.16033195680232382, 0.1266578543421275, 0.062136459487653894, 0.037999908425177864, 0.02663366575884396, 0.00944776434495509, -0.017685893621433024, -0.10415601432305266, -0.14638581243033144, -0.21170675610492395, -0.24434958370062532, -0.26172331376904623, -0.2643754007027681, -0.3663464044177758, -0.4245134710957075, -0.40103167466279643, -0.427921644128034, -0.447303567280251, -0.4661662869319301, -0.45329615233501386, -0.42448569186922924, -0.34522409814966437, -0.2616405236041359, -0.20633555182511998, -0.1578620206384187, -0.11250113984384313, -0.0968195250920374, -0.03915649900338991, -0.024643797663237876, -0.07042850404729961, -0.05843158165251339, -0.08825243639559233, -0.08149381904164699, -0.23920152545618123, -0.3257337566874341, -0.3754586243850042, -0.4025597757220183, -0.4259859224877971, -0.4626191038856291, -0.44297137872568726, -0.457230609683279, -0.4109410543402703, -0.4019000516716318, -0.34636194357887007, -0.3188450561149807, -0.302427608032275, -0.2984831389300737, -0.2640709977368374, -0.23689258514684752, -0.21050616405614875, -0.14914351318387986, -0.09936772103969105, -0.12465030302313806, -0.167767422206488, -0.194052715900483, -0.196480764055039, -0.27033201814701613, -0.36499802043392293, -0.34207254620932304, -0.4626058920879501, -0.5772960531941251, -0.6976681617166989, -0.8713845639869007, -1.0643579895377755, -1.2690310951455785, -1.3325609517312387, -1.3693429082957067, -1.3861453767345893, -1.4720601838962821, -1.4787220962435228, -1.428799411088299, -1.2593295077776503, -1.106618563499751, -0.9141342787976967, -0.7533088787741846, -0.6003737775731466, -0.4904630996797579, -0.47215173552191914, -0.5417693079279218, -0.6264352771015425, -0.6569122013589208, -0.6876629288955058, -0.7055142062658177, -0.7094658998606107, -0.6821406922797735, -0.6126734704739292, -0.5014080007346138, -0.3319389517851761, -0.18501090543692555, -0.0637993488343156, 0.09571169236527055, 0.3974857366969644, 0.5185054496440529, 0.5005179831536637, 0.3865902759813693, 0.3064863427155444, 0.2210888298410083, 0.14607837012630398], "overall_signal": [0.0, -0.025207977207978162, -0.059412426847187026, -0.104028079107566, -0.1562628598915365, -0.21711894557822045, -0.28232614222074176, -0.355546475838435, -0.42378150693561967, -0.49128914107483085, -0.5682007663485854, -0.629326475757621, -0.664591570568449, -0.6496518613548345, -0.6071740104747487, -0.548017020224836, -0.48339138137964377, -0.4275158734708784, -0.38769485403151194, -0.34900927145176586, -0.3035727014401738, -0.24666022684754224, -0.18728952531245277, -0.1356048048618503, -0.09640279338842495, -0.06997112593602309, -0.02500909228704125, 0.034055352809050754, 0.11298287609986982, 0.20044380244883597, 0.2842229982736184, 0.3614526319413772, 0.4297047982598925, 0.48841096310916865, 0.5334332461152921, 0.5629523649912215, 0.5819979517077394, 0.5927922158259092, 0.5993695591347588, 0.6251257020383616, 0.6520707974199945, 0.6692042778506557, 0.6961121891889567, 0.725654799899635, 0.7427413592853214, 0.7549284398344749, 0.7737307044918629, 0.7979187078117066, 0.8151365352865522, 0.8229037760387032, 0.8204785115781388, 0.814389118656076, 0.7882405384784907, 0.7574216456179134, 0.7201345519649774, 0.6802234432331893, 0.6334659023895233, 0.5920398457766247, 0.5506295558184968, 0.5115808452182726, 0.4708728156938563, 0.43157355918189555, 0.3951112757047354, 0.3572101063673798, 0.3123204998262358, 0.28192279122145336, 0.2508698038455882, 0.21312313497400137, 0.17809848966423666, 0.14780552488315812, 0.12013397277551753, 0.09256999949612743, 0.05322479673229141, 0.013302674899766841, -0.031699211301171315, -0.07422928578106211, -0.11172809137865894, -0.14225755324348077, -0.18707532347833977, -0.23456295300181335, -0.26785669733400996, -0.2998696866928148, -0.32935646281030206, -0.3567184276346277, -0.37603397257470494, -0.3857243164336098, -0.37762427277682076, -0.35442752294228386, -0.3248091287188511, -0.29141970710276466, -0.25563599365098033, -0.22387269993919176, -0.1869294597520314, -0.15447232733427269, -0.13766356267687807, -0.12181716647200515, -0.1151042204567226, -0.10838214017370748, -0.13454601723020224, -0.1727835651216486, -0.21331857697431972, -0.25116681672385943, -0.28613063787664694, -0.3214283310784434, -0.3457369406078922, -0.3680356744229695, -0.37661675040642967, -0.3816734106594701, -0.3746111172433501, -0.3634579050176763, -0.351251845620596, -0.3406981042824916, -0.32537268297336075, -0.3076766634080581, -0.28824256353767624, -0.26042275346691696, -0.22821174698147179, -0.20749945818980503, -0.19955305099314163, -0.19845298397460992, -0.19805853999069573, -0.21251323562195984, -0.24301019258435247, -0.2628226633093466, -0.30277930906506734, -0.35768265789087894, -0.4256797586560429, -0.5148207197222144, -0.6247281736853267, -0.7535887579773771, -0.8693831967281495, -0.969375139041661, -1.0527291865802466, -1.136595386043454, -1.2050207280834677, -1.249776464684434, -1.2516870733030774, -1.2226733713424123, -1.1609655528334692, -1.0794342180216123, -0.9836221299319192, -0.8849903238814869, -0.8024226062095734, -0.7502919465532432, -0.725520612662903, -0.7117989304021066, -0.7069717301007865, -0.7066802253337927, -0.7072373602391563, -0.7022180266472797, -0.6843091154126097, -0.6477288924770106, -0.5845709043386438, -0.5046589045583001, -0.4164869934135032, -0.31404725625774843, -0.17174065766680585, -0.033691436204634106, 0.07315044766702546, 0.13583841332989424, 0.1699679992070243, 0.1801921653338211, 0.17336940629231767], "overall_upper_bb": [null, 54.754457428549486, 54.03324983090335, 53.72709683060849, 53.53477283135237, 53.45251692835676, 53.364493275414326, 53.38009628272098, 53.26785634134684, 53.21422820495303, 53.313150001192696, 53.196169201010306, 53.09885124422519, 53.382627481708056, 53.520848674284025, 53.63035810787224, 53.68053055890185, 53.64156766991772, 53.57140747962455, 53.547889596644914, 53.37211653131703, 53.55665972186192, 53.670292443279656, 53.74921129249469, 53.797090011280105, 53.83059102651388, 54.11497193560863, 54.37965182353016, 54.82387854306563, 55.14427291555371, 55.1512710925578, 55.25198859886036, 55.383405062768965, 55.58540576370143, 55.73445081378494, 55.83866662109573, 55.942033735141464, 55.986977284736014, 55.9342958762777, 56.20427455572322, 56.35765364341515, 56.442134228046896, 56.69421879281983, 56.83263983692934, 56.71744166276256, 56.45897233755577, 56.66116048997142, 56.90636623852945, 57.058016558802116, 57.16801276362574, 57.23842888907387, 57.33659616385231, 57.3255604130667, 57.341255925393526, 57.30912272361634, 57.229771240733896, 57.134058055542056, 57.023928525765236, 56.8947031616376, 56.88235176023212, 56.88327091818425, 56.83033485343203, 56.802799629823966, 56.78626354195078, 56.84417996586652, 56.85608733079991, 56.753468291762495, 56.60072677302318, 56.50210166374986, 56.4154506672475, 56.34627683346407, 56.193793514713974, 56.3444847615317, 56.33222463164175, 56.39482141941659, 56.38100524091847, 56.38515779574953, 56.28893346892282, 56.408036568129205, 56.397825758439964, 56.32289727486051, 56.25940957079873, 56.16033188700804, 56.09152154324316, 56.049854171347896, 55.76510308085684, 55.64328130910273, 55.62645152656857, 55.52595973105217, 55.397401717285724, 55.293431573385334, 55.18756138122661, 55.297153638949155, 55.30548644916348, 55.30201095395392, 55.31679442459501, 55.29532915914474, 55.28070025297943, 55.46088301072115, 55.537764188458326, 55.56380456686197, 55.591727878356984, 55.62203022379242, 55.67408258986778, 55.676555265304444, 55.6921284938305, 55.60944488129464, 55.48573654990584, 55.37632920953284, 55.24337253396117, 55.07859866406645, 54.94857641453434, 54.66228727162825, 54.445626518189734, 54.38053278898226, 54.22457621883355, 54.1954812243903, 53.958478628711134, 53.903878342228715, 53.899746278158545, 53.89869403730211, 54.007867027912084, 54.18744558128796, 54.18542145548931, 54.423215482736246, 54.65269763511402, 54.833978538954, 55.174629323643416, 55.46633093881052, 55.777558817027, 55.79087332475643, 55.757313738991996, 55.61705473359377, 55.52626541316141, 55.28981837463628, 54.8585051361416, 54.33854918272644, 53.94605161526025, 53.63031644555722, 53.271373721472195, 52.8507551868287, 52.598581961013565, 52.350426713262785, 51.712591451956804, 51.48569826702053, 51.279916681970114, 51.13811172324175, 51.11504784468197, 51.11488473408232, 51.07016465731623, 51.088127310646804, 51.15737779367738, 51.363710148198216, 51.46782748766189, 51.596746614153126, 51.89470887184074, 52.78908284549784, 53.14694965589549, 53.20625306439212, 53.164367527870375, 53.10784538025088, 53.05773204516688, 53.063104362027794], "overall_lower_bb": [null, 50.285542571450506, 50.70675016909666, 50.65290316939151, 50.53722716864763, 50.26914973830992, 50.05979243887139, 49.67467871727903, 49.574165880875384, 49.37059179504696, 48.89577727153457, 48.87034746565635, 48.95639490962097, 48.937243946863376, 48.989697992382645, 49.049079392127766, 49.124822382274616, 49.20682121897117, 49.258645151954404, 49.3291604033551, 49.41693346868297, 49.358390278138074, 49.32225755672035, 49.32183870750529, 49.34245998871991, 49.40145897348612, 49.40007806439137, 49.50699817646983, 49.48977145693438, 49.64287708444629, 50.1753789074422, 50.51666140113965, 50.75624493723104, 50.737244236298565, 50.77819918621504, 50.84134337890426, 50.937976264858534, 51.15903271526399, 51.54971412372231, 51.70173544427678, 51.865356356584854, 51.993875771953086, 52.08429120718015, 52.32627016307065, 52.786518337237446, 53.443987662444236, 53.54229951002857, 53.59258376147054, 53.60193344119789, 53.63538723637424, 53.72097111092613, 53.80180383614769, 53.8901395869333, 53.999944074606475, 54.158077276383665, 54.391428759266105, 54.592141944457964, 54.85727147423476, 55.09749683836238, 55.0823482397679, 55.079229081815754, 55.18666514656798, 55.15920037017605, 55.09733645804922, 54.98387003413347, 54.98996266920011, 54.96808170823751, 54.92532322697683, 54.907948336250136, 54.90314933275252, 54.88332316653594, 54.901806485286016, 54.6368152384683, 54.513075368358244, 54.29347858058341, 54.16350475908152, 54.05835220425046, 54.00957653107719, 53.6424734318708, 53.417684241560025, 53.363312725139494, 53.22630042920127, 53.11537811299196, 52.98968845675685, 52.91035582865211, 52.98310691914316, 53.02492869089727, 53.029758473431414, 53.06775026894785, 53.12730828271426, 53.17927842661467, 53.2236486187734, 53.19005636105082, 53.188223550836526, 53.16869904604609, 53.169705575405, 53.15017084085525, 53.15029974702057, 52.879116989278856, 52.732235811541685, 52.573695433138035, 52.485272121643014, 52.389969776207565, 52.25491741013222, 52.195444734695556, 52.06237150616948, 52.02805511870536, 51.97276345009416, 51.97467079046716, 51.97162746603883, 51.982401335933545, 51.96942358546567, 52.09221272837173, 52.18087348181027, 52.19296721101774, 52.284923781166455, 52.30001877560969, 52.40452137128888, 52.501121657771286, 52.51125372184147, 52.520305962697904, 52.3166329720879, 52.001054418712044, 52.012578544510696, 51.55178451726375, 51.11080236488597, 50.60602146104601, 49.87236067635659, 49.04890906118947, 48.14868118297301, 47.66061667524356, 47.23217626100801, 46.87093526640623, 46.35272458683859, 46.032171625363716, 45.906484863858395, 46.01244081727356, 46.079938384739755, 46.17717355444278, 46.31011627852781, 46.50773481317129, 46.60890803898643, 46.66406328673721, 46.880398548043196, 46.81879173297947, 46.804073318029886, 46.75387827675824, 46.69245215531804, 46.694365265917675, 46.851085342683774, 46.89237268935319, 46.94762220632261, 46.96628985180178, 47.21117251233811, 47.38125338584687, 47.414291128159256, 46.93091715450216, 46.83805034410451, 46.83424693560787, 46.81413247212962, 46.80265461974912, 46.78176795483312, 46.79039563797222]}, "alignment": "consistent"}

6203_ANF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191340.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085060.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176740.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0], "input_window": [[40.83, 41.05, 40.69, 41.195, 41.25, 41.61, 41.395, 41.39, 42.17, 41.42, 41.76, 41.45, 41.68, 41.4, 40.42, 40.38, 40.06, 40.65, 40.56, 40.625, 41.92, 42.495, 42.5674, 42.95, 42.76, 43.12, 43, 42.9905, 43.2, 43.19, 43.02, 43.03, 43.19, 42.58, 42.99, 42.92, 43.29, 43.39, 43.14, 42.98, 43.02, 43.45, 43.35, 43.23, 43.32, 43.32, 43.569, 42.38, 41.595, 42.275, 42.33, 41.9, 41.13, 40.94, 41.44, 41.56, 41.36, 41.25, 40.35, 41.7, 41.985, 41.93, 41.77, 41.385, 41.61, 41.27, 42.08, 42.26, 42.17, 42.2, 42.58, 42.86, 42.55, 42.83, 42.67, 43.28, 43.45, 43.84, 44.1, 43.89, 44.1432, 44.13, 44.375, 44.84, 44.84, 45.64, 45.78, 46.69, 46.99, 47.0099, 46.46, 45.77, 45.48, 45.31, 45.27, 45.07, 45.55, 45.6, 45.845, 46.41, 46.76, 46.32, 46.32, 45.895, 45.64, 45.75, 45.94, 46.05, 46.06, 46.52, 46.49, 46.44, 46.46, 46.58, 46.65, 46.62, 46.675, 46.36, 46.6, 46.3468, 46.165, 46.06, 45.82, 45.93, 44.755, 43.94, 44.55, 45.07, 45.05, 45.07, 44.84, 43.4, 44.57, 44.91, 44.13, 43.73, 43.73], [41, 41.08, 40.715, 41.195, 41.27, 41.61, 41.45, 41.46, 42.25, 41.4917, 41.76, 41.46, 41.7, 41.59, 40.465, 40.38, 40.0899, 40.65, 40.56, 40.68, 41.96, 42.5019, 42.57, 42.965, 42.76, 43.12, 43.31, 43.09, 43.21, 43.21, 43.04, 43.03, 43.26, 42.66, 43.055, 42.93, 43.29, 43.42, 43.23, 42.98, 43.02, 43.45, 43.36, 43.24, 43.32, 43.34, 43.67, 42.43, 41.6, 42.275, 42.33, 41.9, 41.215, 40.94, 41.49, 41.57, 41.39, 41.26, 40.41, 41.71, 42, 41.9499, 41.78, 41.41, 41.6925, 41.435, 42.11, 42.32, 42.17, 42.2, 42.58, 42.9, 42.59, 42.835, 42.67, 43.28, 43.465, 43.85, 44.3348, 43.89, 44.1432, 44.14, 44.43, 44.87, 44.86, 45.67, 45.7816, 46.69, 46.99, 47.0099, 46.58, 46.1, 45.51, 45.33, 45.27, 45.09, 45.56, 45.622, 45.845, 46.44, 46.84, 46.33, 46.32, 45.895, 45.88, 45.83, 45.94, 46.11, 46.06, 46.54, 46.49, 46.44, 46.56, 46.61, 46.65, 46.655, 46.72, 46.36, 46.72, 46.3468, 46.165, 46.075, 45.82, 45.96, 44.78, 44.05, 44.58, 45.09, 45.075, 45.1, 45.22, 43.415, 44.6, 44.91, 44.13, 43.75, 43.73], [40.83, 41.03, 40.69, 41.195, 41.25, 41.6, 41.39, 41.345, 42.17, 41.4, 41.76, 41.45, 41.67, 41.35, 40.32, 40.31, 40.06, 40.615, 40.56, 40.62, 41.92, 42.43, 42.5674, 42.95, 42.68, 43.08, 43, 42.98, 43.19, 43.18, 42.99, 43.03, 43.19, 42.44, 42.92, 42.92, 43.21, 43.39, 43.14, 42.895, 42.85, 43.39, 43.341, 43.2, 43.26, 43.29, 43.56, 42.36, 41.42, 42.15, 42.3, 41.87, 40.6, 40.9, 41.44, 41.55, 41.31, 41.18, 40.34, 41.605, 41.895, 41.92, 41.75, 41.38, 41.61, 41.27, 42.01, 42.26, 42.13, 42.2, 42.56, 42.86, 42.52, 42.82, 42.62, 43.2713, 43.45, 43.82, 44.05, 43.83, 44.06, 44.13, 44.375, 44.84, 44.81, 45.61, 45.75, 46.66, 46.96, 46.88, 46.46, 45.1867, 45.4596, 45.2801, 45.12, 45.04, 45.545, 45.57, 45.845, 46.39, 46.76, 46.31, 46.32, 45.86, 45.64, 45.75, 45.94, 46.05, 46.06, 46.52, 46.46, 46.28, 46.45, 46.58, 46.65, 46.605, 46.675, 46.36, 46.58, 46.31, 46.1, 46.06, 45.8, 45.91, 44.64, 43.9, 44.54, 45.05, 45.05, 45.07, 44.8, 43.36, 44.54, 44.9, 44.1, 43.63, 43.7], [41, 41.06, 40.715, 41.195, 41.25, 41.6, 41.43, 41.45, 42.25, 41.45, 41.76, 41.46, 41.67, 41.59, 40.339, 40.31, 40.0899, 40.64, 40.56, 40.63, 41.96, 42.43, 42.57, 42.95, 42.7, 43.09, 43.2, 43.06, 43.2, 43.195, 43.01, 43.03, 43.26, 42.53, 42.93, 42.93, 43.24, 43.42, 43.21, 42.895, 42.93, 43.42, 43.36, 43.24, 43.31, 43.32, 43.602, 42.43, 41.57, 42.15, 42.33, 41.89, 40.6, 40.9, 41.44, 41.57, 41.39, 41.19, 40.41, 41.705, 41.895, 41.92, 41.75, 41.38, 41.68, 41.385, 42.04, 42.32, 42.14, 42.2, 42.56, 42.89, 42.57, 42.835, 42.66, 43.28, 43.465, 43.845, 44.2873, 43.89, 44.07, 44.14, 44.42, 44.87, 44.82, 45.61, 45.77, 46.66, 46.96, 46.9, 46.58, 45.9, 45.46, 45.305, 45.12, 45.09, 45.545, 45.605, 45.845, 46.44, 46.84, 46.33, 46.32, 45.88, 45.84, 45.822, 45.94, 46.075, 46.06, 46.54, 46.475, 46.28, 46.56, 46.61, 46.65, 46.655, 46.72, 46.36, 46.718, 46.31, 46.1, 46.075, 45.8, 45.955, 44.64, 44.025, 44.565, 45.09, 45.075, 45.1, 44.87, 43.385, 44.6, 44.9, 44.11, 43.69, 43.705], [51502, 1943, 2522, 342, 2434, 980, 7164, 3403, 2321, 7006, 161, 715, 2640, 15181, 2055, 703, 740, 1329, 565, 5041, 1179, 2244, 1233, 1949, 2888, 4557, 26284, 3380, 2259, 1463, 3276, 741, 8454, 4695, 5262, 1634, 2213, 2906, 4109, 10802, 7894, 3188, 1323, 1556, 1683, 6428, 13957, 4877, 10832, 3518, 1610, 2463, 175587, 3132, 2206, 1725, 2615, 4224, 12406, 5665, 5337, 1921, 1847, 808, 3179, 18955, 3598, 781, 3302, 300, 1111, 3347, 1811, 1388, 2485, 1948, 593, 1523, 25219, 6105, 2202, 663, 5813, 2080, 3931, 4642, 2375, 1213, 2718, 1428, 4511, 54002, 4256, 1840, 3236, 2121, 1305, 4393, 493, 1754, 1695, 2439, 536, 3855, 9071, 1139, 1020, 1748, 261, 5844, 3032, 1246, 4066, 764, 373, 1303, 7191, 12668, 5592, 841, 787, 1570, 881, 3274, 8594, 3846, 10129, 3249, 1356, 3767, 9963, 2923, 4433, 1367, 6236, 6458, 4669]], "output_timestamps": [1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0], "output_window": [[42.14, 42.28, 43.04, 43.19, 43.07, 42.84, 42.91, 44.91, 43.94, 44.27, 44.34, 44.52, 44.42, 43.09, 44.91, 44.93, 44.56, 44.58, 44.79, 44.6098, 44.12, 43.36, 43.395, 43.39, 43.62, 43.53, 43.6, 44.03, 43.275, 43.08, 43.3, 43.03, 42.775], [42.41, 42.29, 43.12, 43.19, 43.08, 42.84, 42.948, 45.035, 44.03, 44.28, 44.34, 44.56, 44.43, 43.78, 44.91, 44.95, 44.56, 44.58, 44.8, 44.655, 44.12, 43.41, 43.44, 43.42, 43.63, 43.55, 44.31, 44.03, 43.35, 43.1, 43.33, 43.0625, 42.775], [41.72, 42.23, 43.03, 43.13, 43.05, 42.81, 42.88, 44.91, 43.94, 44.27, 44.33, 44.52, 44.42, 43.09, 44.89, 44.91, 44.56, 44.58, 44.78, 44.609, 43.892, 43.32, 43.39, 43.38, 43.555, 43.52, 43.6, 44.01, 43.26, 43.08, 43.3, 43.03, 42.71], [41.81, 42.23, 43.12, 43.17, 43.05, 42.825, 42.905, 45.035, 44.03, 44.28, 44.34, 44.55, 44.43, 43.235, 44.89, 44.94, 44.56, 44.58, 44.7977, 44.655, 43.92, 43.4, 43.44, 43.42, 43.59, 43.54, 44.31, 44.01, 43.35, 43.1, 43.3, 43.06, 42.71], [46378, 2411, 3157, 2809, 2502, 1995, 7205, 6361, 1081, 940, 524, 2065, 541, 89261, 803, 2827, 427, 1000, 11801, 5739, 8971, 3571, 29828, 846, 5211, 3194, 12312, 744, 1329, 642, 1529, 1348, 4545]], "text": {"content": "Looking for Retail and Wholesale Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-07-08T13:00:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nANF Quick QuoteANF\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Abercrombie & Fitch (ANF Quick QuoteANF  -  Free Report)    , which was added to the Zacks Rank #1 list on May 29, 2021.\nAbercrombie & Fitch Co. operates as a specialty retailer of premium, high-quality casual apparel for men, women, and kids through a network of approximately 850 stores across North America, Europe, Asia and the Middle East.\nSeven analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $1.88 to $3.30 per share. ANF also boasts an average earnings surprise of 510.7%.\nEarnings are forecasted to see growth of 552.1% for the current fiscal year, and sales are expected to increase 18.5%.\nAdditionally, ANF has climbed higher over the past four weeks, gaining 5%. The S&P 500 is up 3.2% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Abercrombie & Fitch should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625749204000, "published_utc": "2021-07-08T13:00:04Z", "article_url": "https://www.zacks.com/stock/news/1759059/looking-for-retail-and-wholesale-stocks-the-zacks-rank-can-help-you-find-winners", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.369738294463241, "input_bin_label": ">+4%", "output_percentage_change": 4.55543475897457, "output_bin_label": ">+4%", "overall_percentage_change": 4.170731707317075, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.0, 41.03, 40.925000000000004, 40.9925, 41.044, 41.13666666666666, 41.17857142857143, 41.2125, 41.327777777777776, 41.34, 41.416000000000004, 41.456, 41.551500000000004, 41.590999999999994, 41.4999, 41.3709, 41.23689, 41.15589000000001, 40.98689, 40.90489, 40.92489, 41.02189, 41.11189, 41.24789, 41.483990000000006, 41.761990000000004, 42.073, 42.315, 42.579, 42.8355, 42.9405, 43.0005, 43.069500000000005, 43.0275, 43.0505, 43.0345, 43.038500000000006, 43.0745, 43.0755, 43.0455, 43.0375, 43.0765, 43.0865, 43.1575, 43.195499999999996, 43.234500000000004, 43.2707, 43.1717, 43.0077, 42.9332, 42.8732, 42.7202, 42.444199999999995, 42.2102, 42.0232, 41.848200000000006, 41.626999999999995, 41.503, 41.387, 41.3425, 41.299, 41.302, 41.417, 41.464999999999996, 41.489, 41.4705, 41.5355, 41.6485, 41.8215, 41.870999999999995, 41.9375, 42.0345, 42.1165, 42.262, 42.36, 42.5495, 42.692, 42.8445, 43.05923, 43.22823, 43.37923, 43.50422999999999, 43.689229999999995, 43.89273, 44.108729999999994, 44.34173, 44.57223, 44.85373, 45.120999999999995, 45.422000000000004, 45.673, 45.849000000000004, 45.953, 45.996500000000005, 46.0265, 45.9745, 45.952000000000005, 45.8465, 45.735, 45.689, 45.714999999999996, 45.758, 45.844, 45.9015, 45.9735, 46.0467, 46.0862, 46.1332, 46.154700000000005, 46.164699999999996, 46.12820000000001, 46.1232, 46.1472, 46.2202, 46.3012, 46.3845, 46.4625, 46.491, 46.5568, 46.5338, 46.4963, 46.47580000000001, 46.399800000000006, 46.3343, 46.133300000000006, 45.8703, 45.6548, 45.5278, 45.3635, 45.2425, 45.1195, 44.8505, 44.7305, 44.625, 44.572, 44.5385, 44.4525], "in_sma_50": [41.0, 41.03, 40.925000000000004, 40.9925, 41.044, 41.13666666666666, 41.17857142857143, 41.2125, 41.327777777777776, 41.34, 41.37818181818182, 41.385, 41.40692307692307, 41.42, 41.34793333333334, 41.2830625, 41.21287647058824, 41.18105, 41.148363157894735, 41.122445, 41.162328571428574, 41.21995, 41.27864782608696, 41.348287500000005, 41.402356, 41.46726538461539, 41.53144074074074, 41.58603214285715, 41.64168620689655, 41.693463333333334, 41.73593225806452, 41.776371875, 41.82133030303031, 41.84217352941177, 41.87325428571429, 41.90260833333333, 41.93875405405405, 41.977734210526314, 42.00933076923077, 42.0314725, 42.05338780487805, 42.08592619047619, 42.11555581395349, 42.14111136363636, 42.16708666666667, 42.19215, 42.22214680851064, 42.226477083333336, 42.21307959183674, 42.211818, 42.238418, 42.255018, 42.252717999999994, 42.246818000000005, 42.250618, 42.250018, 42.249218, 42.244018000000004, 42.207218000000005, 42.212317999999996, 42.215018, 42.224218, 42.225818, 42.221618, 42.24843799999999, 42.269938, 42.30894, 42.34254000000001, 42.37414, 42.40554, 42.41754, 42.42674, 42.42674, 42.42444, 42.423640000000006, 42.42744, 42.43274, 42.44844, 42.47018599999999, 42.484086000000005, 42.505286, 42.52748600000001, 42.550686, 42.597485999999996, 42.635285999999994, 42.688886000000004, 42.739486, 42.80428599999999, 42.879286, 42.959385999999995, 43.032385999999995, 43.081986, 43.123986, 43.165285999999995, 43.201486, 43.236886, 43.275746, 43.339246, 43.424746, 43.510546, 43.600746, 43.689546, 43.803946, 43.903546000000006, 43.991546, 44.076586, 44.167586, 44.265285999999996, 44.378285999999996, 44.47498600000001, 44.56658600000001, 44.653786, 44.749986, 44.854586, 44.95398600000001, 45.059385999999996, 45.152986, 45.233786, 45.325345999999996, 45.407546, 45.478346, 45.542046, 45.606646, 45.669046, 45.708646, 45.723546000000006, 45.745546, 45.770446, 45.78620000000001, 45.8104, 45.82640000000001, 45.81129999999999, 45.81490000000001, 45.81549999999999, 45.8013, 45.7629, 45.721599999999995], "in_sma_200": [41.0, 41.03, 40.925000000000004, 40.9925, 41.044, 41.13666666666666, 41.17857142857143, 41.2125, 41.327777777777776, 41.34, 41.37818181818182, 41.385, 41.40692307692307, 41.42, 41.34793333333334, 41.2830625, 41.21287647058824, 41.18105, 41.148363157894735, 41.122445, 41.162328571428574, 41.21995, 41.27864782608696, 41.348287500000005, 41.402356, 41.46726538461539, 41.53144074074074, 41.58603214285715, 41.64168620689655, 41.693463333333334, 41.73593225806452, 41.776371875, 41.82133030303031, 41.84217352941177, 41.87325428571429, 41.90260833333333, 41.93875405405405, 41.977734210526314, 42.00933076923077, 42.0314725, 42.05338780487805, 42.08592619047619, 42.11555581395349, 42.14111136363636, 42.16708666666667, 42.19215, 42.22214680851064, 42.226477083333336, 42.21307959183674, 42.211818, 42.214135294117646, 42.207901923076925, 42.1775641509434, 42.15390555555555, 42.14092545454545, 42.13073035714286, 42.117735087719296, 42.101739655172416, 42.07306610169491, 42.06693166666666, 42.06411311475409, 42.061788709677415, 42.05683968253968, 42.0462640625, 42.04062923076923, 42.03069545454546, 42.03083432835821, 42.03508676470589, 42.03660724637681, 42.03894142857143, 42.04628028169014, 42.05799861111112, 42.065012328767125, 42.07541756756757, 42.083212, 42.09895921052632, 42.1167, 42.13885769230769, 42.16605316455696, 42.187602500000004, 42.21084197530864, 42.23436829268293, 42.26070120481928, 42.29176428571429, 42.32150823529412, 42.35974651162791, 42.398944827586206, 42.447365909090905, 42.498069662921345, 42.54698, 42.5912989010989, 42.62726304347826, 42.657722580645164, 42.685885106382976, 42.71150736842105, 42.73628333333334, 42.76523917525774, 42.79421632653061, 42.82503232323233, 42.861182, 42.90057623762376, 42.93419803921569, 42.96706990291262, 42.995078846153845, 43.022173333333335, 43.04858679245283, 43.07560934579439, 43.103381481481485, 43.13050642201835, 43.16150181818182, 43.19135315315315, 43.21893035714286, 43.24849734513275, 43.27798421052631, 43.307306086956515, 43.33616551724138, 43.365087179487176, 43.390467796610174, 43.41843025210084, 43.44252666666667, 43.46448925619835, 43.4858868852459, 43.50470081300813, 43.52446129032258, 43.5333856, 43.5372873015873, 43.54537952755906, 43.557446875000004, 43.569210852713184, 43.580986153846155, 43.59082595419847, 43.58926666666667, 43.59686616541354, 43.60659104477612, 43.61032, 43.61090588235294, 43.61159270072993], "in_ema_10": [41.0, 41.01090909090909, 40.95710743801653, 41.000360631104435, 41.04574960726726, 41.14652240594594, 41.198063786683036, 41.24387037092249, 41.426803030754755, 41.43102066152662, 41.49083508670359, 41.48522870730294, 41.51882348779331, 41.53176467183089, 41.31489836786163, 41.13218957370497, 40.94268237848588, 40.88764921876117, 40.828076633531865, 40.79206270016243, 41.00441493649654, 41.263612220769886, 41.501137271538994, 41.76456685853191, 41.93464561152611, 42.144710045794085, 42.3365809465588, 42.4681116835481, 42.601182286539355, 42.709149143532194, 42.763849299253614, 42.81224033575296, 42.89365118379788, 42.82753278674372, 42.84616318915395, 42.86140624567141, 42.93024147373115, 43.019288478507306, 43.053963300596884, 43.02506088230653, 43.00777708552352, 43.082726706337425, 43.13314003245789, 43.15256911746554, 43.18119291428999, 43.20643056623726, 43.27835228146685, 43.12410641210924, 42.841541609907566, 42.71580677174255, 42.64566008597117, 42.508267343067324, 42.16130964432781, 41.931980618086385, 41.842529596616124, 41.79297876086774, 41.71970989525542, 41.62339900520898, 41.40278100426189, 41.45772991257791, 41.53723356483647, 41.60682746213893, 41.632858832659124, 41.586884499448374, 41.60381459045776, 41.564030119465436, 41.65057009774444, 41.77228462542727, 41.83914196625867, 41.904752517848, 42.02388842369382, 42.18136325574948, 42.25202448197685, 42.358020030708325, 42.41292547967045, 42.570575392457634, 42.733198048374426, 42.93534385776089, 43.18115406544072, 43.310035144451504, 43.448210572733046, 43.57399046859976, 43.727810383399806, 43.935481222781654, 44.09630281863953, 44.37152048797779, 44.62578949016364, 44.995645946497525, 45.35280122895252, 45.6341100964157, 45.80609007888557, 45.82316460999728, 45.75713468090686, 45.67492837528742, 45.57403230705334, 45.48602643304365, 45.496748899762984, 45.51643091798789, 45.576170751081, 45.73323061452082, 45.93446141188067, 46.006377518811455, 46.06339978811846, 46.03005437209692, 45.99549903171566, 45.9639537532219, 45.95959852536337, 45.98058061166094, 45.99502050044986, 46.09410768218625, 46.16336083087966, 46.184567952537904, 46.25282832480374, 46.31776862938487, 46.378174333133074, 46.428506272563425, 46.48150513209734, 46.459413289897824, 46.506429055370944, 46.47071468166713, 46.403312012273105, 46.34361891913254, 46.24477911565389, 46.19209200371682, 45.90989345758649, 45.56718555620712, 45.384970000533094, 45.33133909134526, 45.28473198382793, 45.25114435040467, 45.18184537760382, 44.855146218039486, 44.80875599657776, 44.8253458153818, 44.69528293985783, 44.51250422352005, 44.365685273789126], "in_ema_50": [41.0, 41.00235294117647, 40.99108419838523, 40.999080896487776, 41.00892086133139, 41.03210043539683, 41.04770433989107, 41.0634806402875, 41.11001081125662, 41.12334372061911, 41.14831063353601, 41.16053374594637, 41.180512814732786, 41.19657113572366, 41.16294089510704, 41.12949223255382, 41.08872390970858, 41.071126893641576, 41.05108270173407, 41.034569654607246, 41.07086104070108, 41.12416060773241, 41.18086019174291, 41.25023822343927, 41.30709162644165, 41.37700960187531, 41.448499421409615, 41.51169552253081, 41.57790354125509, 41.64131908865685, 41.69499284988599, 41.74734607145909, 41.80666583336266, 41.835031879113146, 41.87797180542243, 41.91922781305293, 41.971022800776346, 42.02784543604002, 42.07420443854826, 42.106392499781656, 42.13869083312355, 42.18893825143243, 42.234862241572344, 42.274279408569505, 42.31489590235109, 42.35431174931771, 42.403240700324865, 42.40429008462585, 42.371572826405234, 42.362883695957976, 42.36159413925374, 42.343100251439864, 42.27474337883438, 42.22083187378205, 42.19021101598668, 42.16588901535975, 42.13546199514957, 42.098385054163316, 42.03217387556868, 42.01934352750716, 42.01446731074218, 42.01076271032091, 42.00053672168088, 41.976201948281634, 41.96458618560392, 41.94185731558024, 41.94570604830259, 41.9603842424868, 41.9674279976834, 41.97654846836249, 41.99942892058357, 42.034353276639116, 42.05535903049641, 42.08593318616322, 42.10844561023525, 42.15438891963779, 42.20578543259317, 42.2700683568052, 42.349175480067736, 42.40959997104547, 42.47471369767114, 42.540019042860514, 42.61374378627775, 42.70222442211, 42.785274444772355, 42.89604799595775, 43.008751996116274, 43.15193819234701, 43.30127394950988, 43.4424004612938, 43.565443580458755, 43.656994812597624, 43.72770089837811, 43.78955576510838, 43.84173004882962, 43.89068181162061, 43.955557034694316, 44.02024107254944, 44.09180024617495, 44.183886511030835, 44.28804782432374, 44.368124380232615, 44.44466852218427, 44.50095603111822, 44.55346755930967, 44.60321392953282, 44.6556369126884, 44.711298210230034, 44.76418847649552, 44.83382814408393, 44.89818782470809, 44.95237653746463, 45.01542059481896, 45.07795312051234, 45.13960201774715, 45.199029389600206, 45.2586752958904, 45.30186449997313, 45.357399225464384, 45.39475611858342, 45.42241274138407, 45.44800439858469, 45.4618081476598, 45.48114900461432, 45.44816276913925, 45.39235246446712, 45.35990726978214, 45.349322670967155, 45.33856491916452, 45.329209432138455, 45.311201219113414, 45.235663916403084, 45.2107359196814, 45.19855019734095, 45.15586195430797, 45.09837717178609, 45.04373492975526], "in_ema_200": [41.0, 41.000597014925376, 40.99775525358284, 40.99971788787555, 41.00220825715042, 41.00815643369619, 41.012353882117125, 41.01670856985725, 41.028980126376084, 41.033169378849955, 41.04040152433404, 41.044576633544644, 41.05079975161883, 41.056164928219644, 41.049028958784625, 41.04167543680667, 41.03220503445039, 41.02830249679417, 41.02364277045791, 41.019725926970764, 41.02908188789643, 41.043021371598954, 41.05821518879698, 41.077038918261685, 41.09318778474665, 41.11305656300787, 41.133822169346104, 41.15298811790983, 41.17335639534356, 41.19347225210632, 41.21154715507044, 41.229641213228945, 41.249843788221696, 41.26258166097571, 41.27917288822969, 41.29559902864532, 41.31494630199214, 41.335892109932516, 41.354539949634685, 41.36986791033484, 41.38539161271957, 41.40563647229451, 41.42508287555526, 41.443141752415414, 41.46171745637148, 41.48020782993992, 41.50132018984102, 41.51056078496698, 41.51115221994243, 41.51750891427136, 41.525593402686575, 41.52921933897825, 41.51997337540633, 41.513804486098806, 41.5130701131028, 41.51363657963909, 41.512406364916316, 41.50919834138482, 41.49826104445562, 41.500318148490884, 41.50424533109297, 41.508382193470155, 41.510786350749065, 41.50948499402519, 41.51118166075131, 41.50992612183836, 41.51520048878524, 41.52320844412071, 41.52934567353245, 41.53601885091023, 41.546207718065354, 41.55957878554729, 41.56963272797966, 41.58222344710424, 41.59294759190917, 41.609734183034455, 41.62819453942217, 41.65025230519906, 41.676491585744344, 41.69851654509017, 41.72211339538778, 41.746171968568, 41.772777222612106, 41.803595359700545, 41.83360933622094, 41.8711853627262, 41.909979538221464, 41.95724342341329, 42.007022095817135, 42.05570844312244, 42.10072626955903, 42.138529988269894, 42.17157944112293, 42.202757755141604, 42.231785041160094, 42.2602249909993, 42.29290931944707, 42.32586544562173, 42.3608817098444, 42.40146995153749, 42.445634429631646, 42.484284833316906, 42.5224511533834, 42.555859599618394, 42.58853761355254, 42.62071136864157, 42.65373911621728, 42.68778151307084, 42.72133592587611, 42.759332583330085, 42.796304398421334, 42.83096803624799, 42.86807283190721, 42.90530593805739, 42.94256657548965, 42.97950621155443, 43.01672505522056, 43.04999147258155, 43.0864890698693, 43.1185638054925, 43.14822983727865, 43.17735192845, 43.203447929161946, 43.230826556732474, 43.244848183033646, 43.25261088768008, 43.265669485812616, 43.28382202824234, 43.30164469462799, 43.319538777268505, 43.33496625212156, 43.335464100359154, 43.34804654712175, 43.363488870035965, 43.3709168414784, 43.37409179827961, 43.3773844172022], "in_macd": [0.0, 0.004786324786323348, -0.019039618184919505, 0.0008009064750424955, 0.02072381432572712, 0.06401698925915866, 0.08364535150889907, 0.09966591621728327, 0.17489951060456832, 0.16803238927717246, 0.18546661172121048, 0.1730806992574685, 0.17815634391684654, 0.1737209504856736, 0.06847132941583567, -0.017082890276100215, -0.10147570752446455, -0.12255639673586671, -0.14405771851988902, -0.15367775446441811, -0.05336664012506276, 0.06332573310520218, 0.16519781203938777, 0.2734429130614586, 0.33519114989570653, 0.41086066707473634, 0.47423865726256764, 0.5073212574694281, 0.5386273259224339, 0.5566178088879354, 0.5496118589733001, 0.5394549254621239, 0.543697157891124, 0.4825912470261997, 0.46112546219440276, 0.43905254858323417, 0.44148485218037337, 0.4527183110991473, 0.43960813434207324, 0.3991986438988704, 0.365781537210907, 0.3745199118888749, 0.3723118588657499, 0.3567663830343477, 0.3461052109951126, 0.3346059427479062, 0.3442790979075241, 0.2544414947088427, 0.11255230137986416, 0.0463707134283311, 0.008349575136634257, -0.05663393292821439, -0.2098075197832614, -0.30349272293426566, -0.33035728126699837, -0.33726988644203004, -0.3532011880869419, -0.37761230831486614, -0.45465677791436576, -0.4065331369690739, -0.3490398782572939, -0.2980233379189272, -0.26821809021315346, -0.27132545351816617, -0.24673634552615908, -0.2481923282044889, -0.19425394052279188, -0.127444617518357, -0.08800774487934149, -0.051320648140745107, 0.006725603128991509, 0.07845157659526336, 0.1082260392643235, 0.151459865694342, 0.1696463694136554, 0.23142045216339113, 0.291939514691947, 0.3663411788987432, 0.4557414436886944, 0.48889730420859223, 0.5236616131149674, 0.5505149991457117, 0.5876164839373672, 0.6458855505526273, 0.6801888300881984, 0.7623331222589371, 0.8307671617401908, 0.9459132933937013, 1.0492794843656128, 1.1135204660744833, 1.1256349621019481, 1.0680536132676082, 0.9756687546279679, 0.8798040505128313, 0.7799122846048192, 0.6903684533708514, 0.6486418795736313, 0.613344514010862, 0.5978455009458941, 0.626353732864267, 0.6734601398332032, 0.6620083488278539, 0.644694172412521, 0.5886822772448141, 0.5348988006633348, 0.4852291389466359, 0.45019759043417196, 0.428389994415177, 0.40522575258360405, 0.4207497710621908, 0.4229324092313078, 0.4042671552700128, 0.407372530026592, 0.4091516979409917, 0.40907381869511283, 0.4047498526911397, 0.40193478128983173, 0.3664308389521693, 0.3629969144545413, 0.32362279224751944, 0.2723339752221108, 0.22705260604011812, 0.167050933820164, 0.1305020346869128, -0.004520630271464654, -0.1593159303924594, -0.23570181019788805, -0.25098189482951483, -0.2612898597707627, -0.26439393646523257, -0.28216044741999724, -0.4113261132971431, -0.41091373057071934, -0.3819762372030553, -0.4179713493827748, -0.47491371534258064, -0.5129179768171568], "in_signal": [0.0, 0.0009572649572646696, -0.0030421116711721653, -0.002273508041929233, 0.002325956431602037, 0.014664162997113362, 0.028460400699470506, 0.04270150380303306, 0.06914110516334011, 0.08891936198610659, 0.10822881193312736, 0.1211991893979956, 0.13259062030176577, 0.14081668633854735, 0.12634761495400504, 0.097661513907984, 0.0578340696214943, 0.021755976350022105, -0.01140676262396012, -0.03986096099205172, -0.04256209681865393, -0.02138453083388271, 0.015931937740771382, 0.06743413280490884, 0.12098553622306839, 0.178960562393402, 0.23801618136723512, 0.29187719658767375, 0.3412272224546258, 0.3843053397412878, 0.41736664358769027, 0.441784299962577, 0.46216687154828645, 0.46625174664386915, 0.4652264897539759, 0.4599917015198276, 0.4562903316519368, 0.4555759275413789, 0.4523823689015178, 0.4417456239009883, 0.4265528065629721, 0.4161462276281527, 0.40737935387567215, 0.39725675970740726, 0.38702644996494834, 0.37654234852153995, 0.3700896983987368, 0.346960057660758, 0.3000785064045792, 0.24933694780932963, 0.20113947327479056, 0.1495847920341896, 0.07770632967069939, 0.0014665191497063787, -0.06489824093363457, -0.11937257003531367, -0.1661382936456393, -0.20843309657948467, -0.2576778328464609, -0.2874488936709835, -0.2997670905882456, -0.29941834005438195, -0.2931782900861363, -0.28880772277254224, -0.28039344732326565, -0.27395322349951035, -0.25801336690416665, -0.23189961702700473, -0.2031212425974721, -0.1727611237061267, -0.13686377833910307, -0.0938007073522298, -0.05339535802891914, -0.012424313284266915, 0.023989823255317552, 0.06547594903693227, 0.11076866216793523, 0.16188316551409682, 0.22065482114901636, 0.27430331776093153, 0.3241749768317387, 0.3694429812945333, 0.4130776818231001, 0.4596392555690056, 0.5037491704728442, 0.5554659608300627, 0.6105262010120883, 0.677603619488411, 0.7519387924638513, 0.8242551271859778, 0.884531094169172, 0.9212355979888592, 0.932122229316681, 0.9216585935559111, 0.8933093317656928, 0.8527211560867246, 0.811905300784106, 0.7721931434294573, 0.7373236149327447, 0.7151296385190492, 0.70679573878188, 0.6978382607910748, 0.687209443115364, 0.667504009941254, 0.6409829680856702, 0.6098322022578635, 0.5779052798931252, 0.5480022227975356, 0.5194469287547493, 0.4997074972162376, 0.48435247961925165, 0.4683354147494039, 0.45614283780484155, 0.4467446098320716, 0.43921045160467986, 0.4323183318219719, 0.4262416217155439, 0.41427946516286906, 0.40402295502120356, 0.3879429224664668, 0.3648211330175956, 0.33726742762210016, 0.3032241288617129, 0.2686797100267529, 0.2140396419671094, 0.13936852749519563, 0.0643544599565789, 0.0012871889993601587, -0.05122822075466441, -0.09386136389677804, -0.1315211806014219, -0.18748216714056615, -0.23216847982659677, -0.2621300313018885, -0.2932982949180658, -0.3296213790029688, -0.3662806985658064], "in_upper_bb": [null, 41.11485281374239, 41.29364617182334, 41.39685133238311, 41.463130051416016, 41.725416755130915, 41.759969579173756, 41.78396428459828, 42.20193610312723, 42.16778150633015, 42.20331541618002, 42.17315088541586, 42.17790230774513, 42.16716901599406, 42.25897777843598, 42.30482319442246, 42.359052106189985, 42.32532774960247, 42.29633064719538, 42.26358915801354, 42.36920954380069, 42.56133189692461, 42.75566251511587, 43.01402271010978, 43.183017867146766, 43.40261975658959, 43.628882766282885, 43.80327457912777, 43.94216735268064, 44.11220731272734, 44.23076415518223, 44.348207102731976, 44.486279374350346, 44.528798235769045, 44.52506459138968, 44.47465513135143, 44.354197503001565, 44.287752709218935, 44.07634008987804, 43.64106293154331, 43.51674196246584, 43.52994363064871, 43.536801642726296, 43.55259724372586, 43.5534636423304, 43.57345689753627, 43.64049164917373, 43.70667912014877, 43.946678397302186, 43.97427431448466, 43.983281653472375, 44.0300440771297, 44.27889005041506, 44.41119128222047, 44.41857667690396, 44.401351842104326, 44.34618899809288, 44.256364470201305, 44.25205389978443, 44.17634668809353, 44.09221642627973, 43.916891163242866, 43.72950181704513, 43.54127273852693, 43.31281109444842, 43.037039182729686, 42.6340301539882, 42.61086135937909, 42.66963984710557, 42.67775186741193, 42.72625092627734, 42.9100579985501, 42.963488000610454, 43.07793554139789, 43.171491748590384, 43.38279584099476, 43.59834058683739, 43.8530985644735, 44.04961226604182, 44.243127906140096, 44.45130154013388, 44.642897617417226, 44.849637612651094, 45.074396187353635, 45.26231715481293, 45.54151383873492, 45.86097493163365, 46.366498379434375, 46.83148238932653, 47.18739679220701, 47.43077464762243, 47.53589938325318, 47.51972748658206, 47.481764927130165, 47.36567278524291, 47.29679187702362, 47.25118676581909, 47.22781830179682, 47.24843488153092, 47.27688224752813, 47.35688145604004, 47.31725135273085, 47.279312499180996, 47.24255324590823, 47.181729330483954, 47.181352056990335, 47.184955258687914, 47.116703892364306, 46.97643320326714, 46.89911707939946, 46.880053007935594, 46.91222552890545, 46.97716124832343, 47.02241172859285, 47.02429728378312, 46.981349278742364, 47.002859733345176, 46.9693279585299, 46.99815039162316, 46.990691099564266, 46.91892892314566, 46.91525849674649, 46.92829012306453, 46.9233527700555, 47.179733820779795, 47.49534573607356, 47.594193966704935, 47.604755548558224, 47.60885210835826, 47.55589291531359, 47.510834050087404, 47.66333107338198, 47.5723637562197, 47.44470345045818, 47.327516207326916, 47.21249869751142, 47.03518755027695], "in_lower_bb": [null, 40.945147186257614, 40.55635382817667, 40.58814866761689, 40.62486994858398, 40.54791657820241, 40.597173277969105, 40.64103571540172, 40.45361945242832, 40.512218493669856, 40.553048220183626, 40.59684911458414, 40.635943846101014, 40.67283098400594, 40.4368888882307, 40.26130180557754, 40.0667008349865, 40.036772250397526, 40.00039566859409, 39.98130084198646, 39.97168045619931, 39.916558103075396, 39.907727484884134, 39.82486728989023, 39.800872132853236, 39.730270243410416, 39.681007233717125, 39.667615420872224, 39.623722647319354, 39.62818268727266, 39.634625844817776, 39.674182897268025, 39.69511062564966, 39.746591764230956, 40.00942540861031, 40.32183486864857, 40.75730249699844, 41.10174729078106, 41.578159910121975, 42.23993706845669, 42.46125803753416, 42.54705636935129, 42.61919835727371, 42.63240275627414, 42.69253635766961, 42.69554310246374, 42.66870835082627, 42.53952087985123, 42.13652160269782, 42.00442568551534, 41.92741834652763, 41.7666559228703, 41.25180994958494, 40.95650871777953, 40.80012332309604, 40.68134815789568, 40.55151100190712, 40.418335529798696, 40.14264610021557, 40.09935331190647, 40.07998357372028, 40.10530883675713, 40.131698182954864, 40.13392726147306, 40.19938890555159, 40.28166081727032, 40.528469846011795, 40.540638640620905, 40.53886015289443, 40.53574813258807, 40.51024907372267, 40.4264420014499, 40.570011999389536, 40.64906445860211, 40.67750825140962, 40.63720415900525, 40.629159413162604, 40.6399014355265, 40.83111773395818, 40.85610209385991, 40.86542845986611, 40.895832382582775, 40.95609238734892, 41.080333812646366, 41.206412845187074, 41.34971616126507, 41.40325506836635, 41.33173162056562, 41.34874761067346, 41.46283320779298, 41.621455352377566, 41.817330616746816, 42.12250251341795, 42.40746507286983, 42.7695572147571, 43.01943812297637, 43.27304323418091, 43.47241169820318, 43.60756511846909, 43.83411775247186, 44.03111854395996, 44.28974864726915, 44.517687500819, 44.65544675409176, 44.818270669516046, 44.83984794300966, 44.85324474131209, 44.8629961076357, 44.91326679673286, 44.954582920600544, 44.9631469920644, 44.968974471094555, 45.01403875167657, 45.099288271407154, 45.25040271621689, 45.44985072125764, 45.545840266654835, 45.6548720414701, 45.71334960837684, 45.70780890043573, 45.70557107685434, 45.683741503253515, 45.61870987693547, 45.6311472299445, 45.254766179220205, 44.75945426392644, 44.523106033295065, 44.414044451441775, 44.311447891641734, 44.220407084686414, 44.104965949912604, 43.66296892661802, 43.557936243780304, 43.51459654954182, 43.37778379267308, 43.19630130248858, 43.07211244972304], "out_sma_10": [41.81, 42.019999999999996, 42.38666666666666, 42.582499999999996, 42.676, 42.70083333333333, 42.730000000000004, 43.018125, 43.13055555555556, 43.2455, 43.4985, 43.73049999999999, 43.86149999999999, 43.868, 44.052, 44.2635, 44.428999999999995, 44.383500000000005, 44.460269999999994, 44.49777, 44.455769999999994, 44.340770000000006, 44.24177, 44.260270000000006, 44.13027, 43.99027, 43.965270000000004, 43.90827, 43.7635, 43.608, 43.546, 43.512, 43.439], "out_sma_50": [41.81, 42.019999999999996, 42.38666666666666, 42.582499999999996, 42.676, 42.70083333333333, 42.730000000000004, 43.018125, 43.13055555555556, 43.2455, 43.345, 43.44541666666667, 43.521153846153844, 43.50071428571429, 43.593333333333334, 43.6775, 43.72941176470588, 43.77666666666667, 43.83040526315789, 43.871635, 43.873938095238096, 43.85239545454545, 43.834465217391305, 43.81719583333333, 43.808108000000004, 43.79779615384616, 43.816766666666666, 43.82366785714286, 43.80733448275863, 43.78375666666667, 43.768151612903225, 43.746021875, 43.71462727272727], "out_sma_200": [41.81, 42.019999999999996, 42.38666666666666, 42.582499999999996, 42.676, 42.70083333333333, 42.730000000000004, 43.018125, 43.13055555555556, 43.2455, 43.345, 43.44541666666667, 43.521153846153844, 43.50071428571429, 43.593333333333334, 43.6775, 43.72941176470588, 43.77666666666667, 43.83040526315789, 43.871635, 43.873938095238096, 43.85239545454545, 43.834465217391305, 43.81719583333333, 43.808108000000004, 43.79779615384616, 43.816766666666666, 43.82366785714286, 43.80733448275863, 43.78375666666667, 43.768151612903225, 43.746021875, 43.71462727272727], "out_ema_10": [41.81, 41.88636363636364, 42.11066115702479, 42.303268219383924, 42.43903763404139, 42.50921260967023, 42.58117395336655, 43.02732414366354, 43.209628844815626, 43.40424178212187, 43.57437963991789, 43.75176515993282, 43.87508058539958, 43.758702297145106, 43.96439278857327, 44.14177591792358, 44.21781666011929, 44.283668176461234, 44.37712850801373, 44.42765059746578, 44.33535048883563, 44.16528676359278, 44.03341644293955, 43.9218861805869, 43.861543238662016, 43.803080831632556, 43.895247953153905, 43.916111961671376, 43.81318251409476, 43.68351296607753, 43.613783335881614, 43.51309545663041, 43.367078100879425], "out_ema_50": [41.81, 41.826470588235296, 41.87719723183391, 41.92789537960513, 41.971899482365714, 42.00535440462588, 42.040634624052316, 42.15806071722674, 42.23147010086491, 42.311804606713345, 42.39134168095988, 42.47599494837323, 42.55262259745663, 42.57938249559559, 42.6699949467487, 42.75901475275856, 42.82964162519941, 42.89828313009355, 42.972770066168316, 43.038739867495046, 43.07329908837759, 43.086110888833375, 43.09998889319285, 43.11253834836176, 43.131262334700516, 43.14729126275148, 43.19288768382005, 43.2249313040624, 43.229835958805054, 43.2247443525774, 43.22769555443711, 43.22111925818468, 43.20107536570685], "out_ema_200": [41.81, 41.81417910447762, 41.82717234721913, 41.840533816401035, 41.85256830579008, 41.8622442430459, 41.87261992221958, 41.9040863906552, 41.92523975990242, 41.94867021005265, 41.972464536320786, 41.998111655362365, 42.02230954933886, 42.034376120987226, 42.0627902889376, 42.09141924128648, 42.1159822339105, 42.14049982362283, 42.16693962637285, 42.19169644601094, 42.20889349629939, 42.22074530230636, 42.2328771898456, 42.24468935711083, 42.25807553266197, 42.27083099999867, 42.29112123880466, 42.308224510060334, 42.31859043533336, 42.32636565488229, 42.33605355881381, 42.3432570059898, 42.346906190009804], "out_macd": [0.0, 0.03350427350427054, 0.13036939635230027, 0.2087637872292163, 0.2582321699706256, 0.2760979151957059, 0.29333064532709585, 0.4734038026057874, 0.5289209052873289, 0.5863326420858286, 0.6294178188699888, 0.6727532956226057, 0.6894662384273857, 0.5993756239476298, 0.6539841097660783, 0.693304329598007, 0.685896475282874, 0.6738715583660948, 0.6741372609712784, 0.6552794808360645, 0.5744048157063659, 0.46301406877332596, 0.3736564856346405, 0.2977933480116306, 0.24852401399916602, 0.20310189744810003, 0.22662471898275527, 0.21854003820241275, 0.157065829178471, 0.08716933117762693, 0.04736815090712554, -0.003500217121406024, -0.07123469102272395], "out_signal": [0.0, 0.006700854700854109, 0.031434563031143344, 0.06690040787075793, 0.10516676029073146, 0.13935299127172637, 0.1701485220828003, 0.2307995781873977, 0.29042384360738394, 0.3496056033030729, 0.40556804641645605, 0.459005096257686, 0.5050973246916259, 0.5239529845428268, 0.5499592095874771, 0.5786282335895832, 0.6000818819282413, 0.614839817215812, 0.6266993059669053, 0.6324153409407371, 0.620813235893863, 0.5892534024697555, 0.5461340191027325, 0.49646588488451215, 0.4468775107074429, 0.39812238805557437, 0.3638228542410106, 0.33476629103329103, 0.299226198662327, 0.256814825165387, 0.21492549031373473, 0.17124034882670658, 0.12274534085682048], "out_upper_bb": [null, 42.61396969619669, 43.72447582096833, 43.9266602087053, 43.912899349179234, 43.81381880793157, 43.75766726132539, 44.905382553019344, 45.02041960122422, 45.16987839891801, 45.28626762709319, 45.422772377220696, 45.491530941391176, 45.39996052139208, 45.55908534016964, 45.69243093347308, 45.7267721551742, 45.75544228334899, 45.8096722525857, 45.83308982127291, 45.681871073136435, 45.55853066463643, 45.540366485845375, 45.5256471459423, 45.49247560065805, 45.42489393886307, 45.36194861739257, 45.24375150760752, 45.265561979829926, 45.28816794866527, 45.27230853914608, 45.236362253759935, 45.23429931628989], "out_lower_bb": [null, 41.4260303038033, 41.048857512365, 41.23833979129469, 41.43910065082077, 41.58784785873509, 41.70233273867462, 41.13086744698065, 41.2406915098869, 41.32112160108199, 41.40373237290681, 41.46806095611264, 41.55077675091651, 41.601468050036495, 41.62758132649703, 41.66256906652693, 41.73205137423756, 41.79789104998435, 41.851138273730086, 41.91018017872709, 42.27239892686356, 42.51273933536357, 42.56290351415462, 42.6026228540577, 42.689794399341956, 42.82887606113693, 43.03232138260742, 43.04801849239248, 42.958208020170076, 42.817602051334724, 42.72946146085391, 42.61640774624006, 42.44647068371012], "overall_sma_10": [41.0, 41.03, 40.925000000000004, 40.9925, 41.044, 41.13666666666666, 41.17857142857143, 41.2125, 41.327777777777776, 41.34, 41.416000000000004, 41.456, 41.551500000000004, 41.590999999999994, 41.4999, 41.3709, 41.23689, 41.15589000000001, 40.98689, 40.90489, 40.92489, 41.02189, 41.11189, 41.24789, 41.483990000000006, 41.761990000000004, 42.073, 42.315, 42.579, 42.8355, 42.9405, 43.0005, 43.069500000000005, 43.0275, 43.0505, 43.0345, 43.038500000000006, 43.0745, 43.0755, 43.0455, 43.0375, 43.0765, 43.0865, 43.1575, 43.195499999999996, 43.234500000000004, 43.2707, 43.1717, 43.0077, 42.9332, 42.8732, 42.7202, 42.444199999999995, 42.2102, 42.0232, 41.848200000000006, 41.626999999999995, 41.503, 41.387, 41.3425, 41.299, 41.302, 41.417, 41.464999999999996, 41.489, 41.4705, 41.5355, 41.6485, 41.8215, 41.870999999999995, 41.9375, 42.0345, 42.1165, 42.262, 42.36, 42.5495, 42.692, 42.8445, 43.05923, 43.22823, 43.37923, 43.50422999999999, 43.689229999999995, 43.89273, 44.108729999999994, 44.34173, 44.57223, 44.85373, 45.120999999999995, 45.422000000000004, 45.673, 45.849000000000004, 45.953, 45.996500000000005, 46.0265, 45.9745, 45.952000000000005, 45.8465, 45.735, 45.689, 45.714999999999996, 45.758, 45.844, 45.9015, 45.9735, 46.0467, 46.0862, 46.1332, 46.154700000000005, 46.164699999999996, 46.12820000000001, 46.1232, 46.1472, 46.2202, 46.3012, 46.3845, 46.4625, 46.491, 46.5568, 46.5338, 46.4963, 46.47580000000001, 46.399800000000006, 46.3343, 46.133300000000006, 45.8703, 45.6548, 45.5278, 45.3635, 45.2425, 45.1195, 44.8505, 44.7305, 44.625, 44.572, 44.5385, 44.4525, 44.1245, 43.839999999999996, 43.641999999999996, 43.471999999999994, 43.4385, 43.261, 43.0615, 43.153999999999996, 43.188, 43.2455, 43.4985, 43.7305, 43.8615, 43.868, 44.052, 44.2635, 44.429, 44.3835, 44.460269999999994, 44.49777, 44.455769999999994, 44.340770000000006, 44.24177, 44.26027, 44.13027, 43.990269999999995, 43.96527, 43.90827, 43.7635, 43.608000000000004, 43.54600000000001, 43.512, 43.439], "overall_sma_50": [41.0, 41.03, 40.925000000000004, 40.9925, 41.044, 41.13666666666666, 41.17857142857143, 41.2125, 41.327777777777776, 41.34, 41.37818181818182, 41.385, 41.40692307692307, 41.42, 41.34793333333334, 41.2830625, 41.21287647058824, 41.18105, 41.148363157894735, 41.122445, 41.162328571428574, 41.21995, 41.27864782608696, 41.348287500000005, 41.402356, 41.46726538461539, 41.53144074074074, 41.58603214285715, 41.64168620689655, 41.693463333333334, 41.73593225806452, 41.776371875, 41.82133030303031, 41.84217352941177, 41.87325428571429, 41.90260833333333, 41.93875405405405, 41.977734210526314, 42.00933076923077, 42.0314725, 42.05338780487805, 42.08592619047619, 42.11555581395349, 42.14111136363636, 42.16708666666667, 42.19215, 42.22214680851064, 42.226477083333336, 42.21307959183674, 42.211818, 42.238418, 42.255018, 42.252717999999994, 42.246818000000005, 42.250618, 42.250018, 42.249218, 42.244018000000004, 42.207218000000005, 42.212317999999996, 42.215018, 42.224218, 42.225818, 42.221618, 42.24843799999999, 42.269938, 42.30894, 42.34254000000001, 42.37414, 42.40554, 42.41754, 42.42674, 42.42674, 42.42444, 42.423640000000006, 42.42744, 42.43274, 42.44844, 42.47018599999999, 42.484086000000005, 42.505286, 42.52748600000001, 42.550686, 42.597485999999996, 42.635285999999994, 42.688886000000004, 42.739486, 42.80428599999999, 42.879286, 42.959385999999995, 43.032385999999995, 43.081986, 43.123986, 43.165285999999995, 43.201486, 43.236886, 43.275746, 43.339246, 43.424746, 43.510546, 43.600746, 43.689546, 43.803946, 43.903546000000006, 43.991546, 44.076586, 44.167586, 44.265285999999996, 44.378285999999996, 44.47498600000001, 44.56658600000001, 44.653786, 44.749986, 44.854586, 44.95398600000001, 45.059385999999996, 45.152986, 45.233786, 45.325345999999996, 45.407546, 45.478346, 45.542046, 45.606646, 45.669046, 45.708646, 45.723546000000006, 45.745546, 45.770446, 45.78620000000001, 45.8104, 45.82640000000001, 45.81129999999999, 45.81490000000001, 45.81549999999999, 45.8013, 45.7629, 45.721599999999995, 45.6246, 45.53, 45.45440000000001, 45.3862, 45.3292, 45.2765, 45.228500000000004, 45.2268, 45.205600000000004, 45.180299999999995, 45.155, 45.12910000000001, 45.0889, 45.0168, 44.988, 44.9604, 44.934, 44.9088, 44.888314, 44.862614, 44.819514, 44.766314, 44.704314, 44.643214, 44.589414000000005, 44.529014000000004, 44.483014000000004, 44.430214, 44.36411400000001, 44.291714, 44.23051399999999, 44.157354, 44.085353999999995], "overall_sma_200": [41.0, 41.03, 40.925000000000004, 40.9925, 41.044, 41.13666666666666, 41.17857142857143, 41.2125, 41.327777777777776, 41.34, 41.37818181818182, 41.385, 41.40692307692307, 41.42, 41.34793333333334, 41.2830625, 41.21287647058824, 41.18105, 41.148363157894735, 41.122445, 41.162328571428574, 41.21995, 41.27864782608696, 41.348287500000005, 41.402356, 41.46726538461539, 41.53144074074074, 41.58603214285715, 41.64168620689655, 41.693463333333334, 41.73593225806452, 41.776371875, 41.82133030303031, 41.84217352941177, 41.87325428571429, 41.90260833333333, 41.93875405405405, 41.977734210526314, 42.00933076923077, 42.0314725, 42.05338780487805, 42.08592619047619, 42.11555581395349, 42.14111136363636, 42.16708666666667, 42.19215, 42.22214680851064, 42.226477083333336, 42.21307959183674, 42.211818, 42.214135294117646, 42.207901923076925, 42.1775641509434, 42.15390555555555, 42.14092545454545, 42.13073035714286, 42.117735087719296, 42.101739655172416, 42.07306610169491, 42.06693166666666, 42.06411311475409, 42.061788709677415, 42.05683968253968, 42.0462640625, 42.04062923076923, 42.03069545454546, 42.03083432835821, 42.03508676470589, 42.03660724637681, 42.03894142857143, 42.04628028169014, 42.05799861111112, 42.065012328767125, 42.07541756756757, 42.083212, 42.09895921052632, 42.1167, 42.13885769230769, 42.16605316455696, 42.187602500000004, 42.21084197530864, 42.23436829268293, 42.26070120481928, 42.29176428571429, 42.32150823529412, 42.35974651162791, 42.398944827586206, 42.447365909090905, 42.498069662921345, 42.54698, 42.5912989010989, 42.62726304347826, 42.657722580645164, 42.685885106382976, 42.71150736842105, 42.73628333333334, 42.76523917525774, 42.79421632653061, 42.82503232323233, 42.861182, 42.90057623762376, 42.93419803921569, 42.96706990291262, 42.995078846153845, 43.022173333333335, 43.04858679245283, 43.07560934579439, 43.103381481481485, 43.13050642201835, 43.16150181818182, 43.19135315315315, 43.21893035714286, 43.24849734513275, 43.27798421052631, 43.307306086956515, 43.33616551724138, 43.365087179487176, 43.390467796610174, 43.41843025210084, 43.44252666666667, 43.46448925619835, 43.4858868852459, 43.50470081300813, 43.52446129032258, 43.5333856, 43.5372873015873, 43.54537952755906, 43.557446875000004, 43.569210852713184, 43.580986153846155, 43.59082595419847, 43.58926666666667, 43.59686616541354, 43.60659104477612, 43.61032, 43.61090588235294, 43.61159270072993, 43.59853768115942, 43.58869208633094, 43.585344285714285, 43.582398581560284, 43.578649295774646, 43.57337902097902, 43.5687375, 43.57884965517242, 43.5819397260274, 43.58668843537415, 43.59177837837838, 43.59820939597316, 43.60375466666667, 43.60131258278146, 43.609790789473685, 43.61848496732026, 43.6245987012987, 43.63076258064516, 43.638242948717945, 43.644719108280256, 43.646461392405065, 43.644911320754716, 43.643630625, 43.64224161490683, 43.64191913580247, 43.641293865030676, 43.64537134146342, 43.64758121212122, 43.645788554216864, 43.64252035928144, 43.640481547619046, 43.63704674556213, 43.63159352941177], "overall_ema_10": [41.0, 41.01090909090909, 40.95710743801653, 41.000360631104435, 41.04574960726726, 41.14652240594594, 41.198063786683036, 41.24387037092249, 41.426803030754755, 41.43102066152662, 41.49083508670359, 41.48522870730294, 41.51882348779331, 41.53176467183089, 41.31489836786163, 41.13218957370497, 40.94268237848588, 40.88764921876117, 40.828076633531865, 40.79206270016243, 41.00441493649654, 41.263612220769886, 41.501137271538994, 41.76456685853191, 41.93464561152611, 42.144710045794085, 42.3365809465588, 42.4681116835481, 42.601182286539355, 42.709149143532194, 42.763849299253614, 42.81224033575296, 42.89365118379788, 42.82753278674372, 42.84616318915395, 42.86140624567141, 42.93024147373115, 43.019288478507306, 43.053963300596884, 43.02506088230653, 43.00777708552352, 43.082726706337425, 43.13314003245789, 43.15256911746554, 43.18119291428999, 43.20643056623726, 43.27835228146685, 43.12410641210924, 42.841541609907566, 42.71580677174255, 42.64566008597117, 42.508267343067324, 42.16130964432781, 41.931980618086385, 41.842529596616124, 41.79297876086774, 41.71970989525542, 41.62339900520898, 41.40278100426189, 41.45772991257791, 41.53723356483647, 41.60682746213893, 41.632858832659124, 41.586884499448374, 41.60381459045776, 41.564030119465436, 41.65057009774444, 41.77228462542727, 41.83914196625867, 41.904752517848, 42.02388842369382, 42.18136325574948, 42.25202448197685, 42.358020030708325, 42.41292547967045, 42.570575392457634, 42.733198048374426, 42.93534385776089, 43.18115406544072, 43.310035144451504, 43.448210572733046, 43.57399046859976, 43.727810383399806, 43.935481222781654, 44.09630281863953, 44.37152048797779, 44.62578949016364, 44.995645946497525, 45.35280122895252, 45.6341100964157, 45.80609007888557, 45.82316460999728, 45.75713468090686, 45.67492837528742, 45.57403230705334, 45.48602643304365, 45.496748899762984, 45.51643091798789, 45.576170751081, 45.73323061452082, 45.93446141188067, 46.006377518811455, 46.06339978811846, 46.03005437209692, 45.99549903171566, 45.9639537532219, 45.95959852536337, 45.98058061166094, 45.99502050044986, 46.09410768218625, 46.16336083087966, 46.184567952537904, 46.25282832480374, 46.31776862938487, 46.378174333133074, 46.428506272563425, 46.48150513209734, 46.459413289897824, 46.506429055370944, 46.47071468166713, 46.403312012273105, 46.34361891913254, 46.24477911565389, 46.19209200371682, 45.90989345758649, 45.56718555620712, 45.384970000533094, 45.33133909134526, 45.28473198382793, 45.25114435040467, 45.18184537760382, 44.855146218039486, 44.80875599657776, 44.8253458153818, 44.69528293985783, 44.51250422352005, 44.365685273789126, 43.901015224009285, 43.59719427418941, 43.51043167888224, 43.44853500999456, 43.37607409908645, 43.275878808343464, 43.20844629773556, 43.54054697087455, 43.62953843071554, 43.74780417058544, 43.8554761395699, 43.98175320510265, 44.06325262235671, 43.91266123647367, 44.090359193478456, 44.24483934011874, 44.30214127827897, 44.35266104586461, 44.43357721934377, 44.47383590673581, 44.37313846914748, 44.196204202029755, 44.058712528933434, 43.94258297821826, 43.878476982178576, 43.81693571269156, 43.90658376492945, 43.92538671676046, 43.820770950076735, 43.68972168642642, 43.61886319798525, 43.517251707442476, 43.37047866972566], "overall_ema_50": [41.0, 41.00235294117647, 40.99108419838523, 40.999080896487776, 41.00892086133139, 41.03210043539683, 41.04770433989107, 41.0634806402875, 41.11001081125662, 41.12334372061911, 41.14831063353601, 41.16053374594637, 41.180512814732786, 41.19657113572366, 41.16294089510704, 41.12949223255382, 41.08872390970858, 41.071126893641576, 41.05108270173407, 41.034569654607246, 41.07086104070108, 41.12416060773241, 41.18086019174291, 41.25023822343927, 41.30709162644165, 41.37700960187531, 41.448499421409615, 41.51169552253081, 41.57790354125509, 41.64131908865685, 41.69499284988599, 41.74734607145909, 41.80666583336266, 41.835031879113146, 41.87797180542243, 41.91922781305293, 41.971022800776346, 42.02784543604002, 42.07420443854826, 42.106392499781656, 42.13869083312355, 42.18893825143243, 42.234862241572344, 42.274279408569505, 42.31489590235109, 42.35431174931771, 42.403240700324865, 42.40429008462585, 42.371572826405234, 42.362883695957976, 42.36159413925374, 42.343100251439864, 42.27474337883438, 42.22083187378205, 42.19021101598668, 42.16588901535975, 42.13546199514957, 42.098385054163316, 42.03217387556868, 42.01934352750716, 42.01446731074218, 42.01076271032091, 42.00053672168088, 41.976201948281634, 41.96458618560392, 41.94185731558024, 41.94570604830259, 41.9603842424868, 41.9674279976834, 41.97654846836249, 41.99942892058357, 42.034353276639116, 42.05535903049641, 42.08593318616322, 42.10844561023525, 42.15438891963779, 42.20578543259317, 42.2700683568052, 42.349175480067736, 42.40959997104547, 42.47471369767114, 42.540019042860514, 42.61374378627775, 42.70222442211, 42.785274444772355, 42.89604799595775, 43.008751996116274, 43.15193819234701, 43.30127394950988, 43.4424004612938, 43.565443580458755, 43.656994812597624, 43.72770089837811, 43.78955576510838, 43.84173004882962, 43.89068181162061, 43.955557034694316, 44.02024107254944, 44.09180024617495, 44.183886511030835, 44.28804782432374, 44.368124380232615, 44.44466852218427, 44.50095603111822, 44.55346755930967, 44.60321392953282, 44.6556369126884, 44.711298210230034, 44.76418847649552, 44.83382814408393, 44.89818782470809, 44.95237653746463, 45.01542059481896, 45.07795312051234, 45.13960201774715, 45.199029389600206, 45.2586752958904, 45.30186449997313, 45.357399225464384, 45.39475611858342, 45.42241274138407, 45.44800439858469, 45.4618081476598, 45.48114900461432, 45.44816276913925, 45.39235246446712, 45.35990726978214, 45.349322670967155, 45.33856491916452, 45.329209432138455, 45.311201219113414, 45.235663916403084, 45.2107359196814, 45.19855019734095, 45.15586195430797, 45.09837717178609, 45.04373492975526, 44.91692179525506, 44.81155231308819, 44.7452169282612, 44.683443715388215, 44.61938709909848, 44.54901897756521, 44.484547645111675, 44.50613401197004, 44.487462089932, 44.479326321699375, 44.47386254437784, 44.47684832695126, 44.47501113765906, 44.42638324990772, 44.44456429893095, 44.46399314995327, 44.46775812446491, 44.472159766642754, 44.48492605030383, 44.49159561695858, 44.46918010256804, 44.427251471094785, 44.38853572713028, 44.35055393390949, 44.32072828944245, 44.29011149377804, 44.29089143519851, 44.27987608479857, 44.243410355982945, 44.19857073417969, 44.16333266617264, 44.1200647184796, 44.06476806285294], "overall_ema_200": [41.0, 41.000597014925376, 40.99775525358284, 40.99971788787555, 41.00220825715042, 41.00815643369619, 41.012353882117125, 41.01670856985725, 41.028980126376084, 41.033169378849955, 41.04040152433404, 41.044576633544644, 41.05079975161883, 41.056164928219644, 41.049028958784625, 41.04167543680667, 41.03220503445039, 41.02830249679417, 41.02364277045791, 41.019725926970764, 41.02908188789643, 41.043021371598954, 41.05821518879698, 41.077038918261685, 41.09318778474665, 41.11305656300787, 41.133822169346104, 41.15298811790983, 41.17335639534356, 41.19347225210632, 41.21154715507044, 41.229641213228945, 41.249843788221696, 41.26258166097571, 41.27917288822969, 41.29559902864532, 41.31494630199214, 41.335892109932516, 41.354539949634685, 41.36986791033484, 41.38539161271957, 41.40563647229451, 41.42508287555526, 41.443141752415414, 41.46171745637148, 41.48020782993992, 41.50132018984102, 41.51056078496698, 41.51115221994243, 41.51750891427136, 41.525593402686575, 41.52921933897825, 41.51997337540633, 41.513804486098806, 41.5130701131028, 41.51363657963909, 41.512406364916316, 41.50919834138482, 41.49826104445562, 41.500318148490884, 41.50424533109297, 41.508382193470155, 41.510786350749065, 41.50948499402519, 41.51118166075131, 41.50992612183836, 41.51520048878524, 41.52320844412071, 41.52934567353245, 41.53601885091023, 41.546207718065354, 41.55957878554729, 41.56963272797966, 41.58222344710424, 41.59294759190917, 41.609734183034455, 41.62819453942217, 41.65025230519906, 41.676491585744344, 41.69851654509017, 41.72211339538778, 41.746171968568, 41.772777222612106, 41.803595359700545, 41.83360933622094, 41.8711853627262, 41.909979538221464, 41.95724342341329, 42.007022095817135, 42.05570844312244, 42.10072626955903, 42.138529988269894, 42.17157944112293, 42.202757755141604, 42.231785041160094, 42.2602249909993, 42.29290931944707, 42.32586544562173, 42.3608817098444, 42.40146995153749, 42.445634429631646, 42.484284833316906, 42.5224511533834, 42.555859599618394, 42.58853761355254, 42.62071136864157, 42.65373911621728, 42.68778151307084, 42.72133592587611, 42.759332583330085, 42.796304398421334, 42.83096803624799, 42.86807283190721, 42.90530593805739, 42.94256657548965, 42.97950621155443, 43.01672505522056, 43.04999147258155, 43.0864890698693, 43.1185638054925, 43.14822983727865, 43.17735192845, 43.203447929161946, 43.230826556732474, 43.244848183033646, 43.25261088768008, 43.265669485812616, 43.28382202824234, 43.30164469462799, 43.319538777268505, 43.33496625212156, 43.335464100359154, 43.34804654712175, 43.363488870035965, 43.3709168414784, 43.37409179827961, 43.3773844172022, 43.36178855235442, 43.35052697471905, 43.34823317397558, 43.34645970955791, 43.34350986170162, 43.338350559595135, 43.33403861372852, 43.350963602646644, 43.35772018371484, 43.36689709730972, 43.37657971325689, 43.38825553700558, 43.39862115355279, 43.39699308237316, 43.4118488725983, 43.42705435645304, 43.43832744743361, 43.44968737332979, 43.46310043429168, 43.474960131462915, 43.479388388861295, 43.47859845464377, 43.478214390418465, 43.47763514275262, 43.47875320103369, 43.47936262191893, 43.48762767045705, 43.49282540507937, 43.491404256770124, 43.48750968705102, 43.48564391902067, 43.48140865614484, 43.473732948123505], "overall_macd": [0.0, 0.004786324786323348, -0.019039618184919505, 0.0008009064750424955, 0.02072381432572712, 0.06401698925915866, 0.08364535150889907, 0.09966591621728327, 0.17489951060456832, 0.16803238927717246, 0.18546661172121048, 0.1730806992574685, 0.17815634391684654, 0.1737209504856736, 0.06847132941583567, -0.017082890276100215, -0.10147570752446455, -0.12255639673586671, -0.14405771851988902, -0.15367775446441811, -0.05336664012506276, 0.06332573310520218, 0.16519781203938777, 0.2734429130614586, 0.33519114989570653, 0.41086066707473634, 0.47423865726256764, 0.5073212574694281, 0.5386273259224339, 0.5566178088879354, 0.5496118589733001, 0.5394549254621239, 0.543697157891124, 0.4825912470261997, 0.46112546219440276, 0.43905254858323417, 0.44148485218037337, 0.4527183110991473, 0.43960813434207324, 0.3991986438988704, 0.365781537210907, 0.3745199118888749, 0.3723118588657499, 0.3567663830343477, 0.3461052109951126, 0.3346059427479062, 0.3442790979075241, 0.2544414947088427, 0.11255230137986416, 0.0463707134283311, 0.008349575136634257, -0.05663393292821439, -0.2098075197832614, -0.30349272293426566, -0.33035728126699837, -0.33726988644203004, -0.3532011880869419, -0.37761230831486614, -0.45465677791436576, -0.4065331369690739, -0.3490398782572939, -0.2980233379189272, -0.26821809021315346, -0.27132545351816617, -0.24673634552615908, -0.2481923282044889, -0.19425394052279188, -0.127444617518357, -0.08800774487934149, -0.051320648140745107, 0.006725603128991509, 0.07845157659526336, 0.1082260392643235, 0.151459865694342, 0.1696463694136554, 0.23142045216339113, 0.291939514691947, 0.3663411788987432, 0.4557414436886944, 0.48889730420859223, 0.5236616131149674, 0.5505149991457117, 0.5876164839373672, 0.6458855505526273, 0.6801888300881984, 0.7623331222589371, 0.8307671617401908, 0.9459132933937013, 1.0492794843656128, 1.1135204660744833, 1.1256349621019481, 1.0680536132676082, 0.9756687546279679, 0.8798040505128313, 0.7799122846048192, 0.6903684533708514, 0.6486418795736313, 0.613344514010862, 0.5978455009458941, 0.626353732864267, 0.6734601398332032, 0.6620083488278539, 0.644694172412521, 0.5886822772448141, 0.5348988006633348, 0.4852291389466359, 0.45019759043417196, 0.428389994415177, 0.40522575258360405, 0.4207497710621908, 0.4229324092313078, 0.4042671552700128, 0.407372530026592, 0.4091516979409917, 0.40907381869511283, 0.4047498526911397, 0.40193478128983173, 0.3664308389521693, 0.3629969144545413, 0.32362279224751944, 0.2723339752221108, 0.22705260604011812, 0.167050933820164, 0.1305020346869128, -0.004520630271464654, -0.1593159303924594, -0.23570181019788805, -0.25098189482951483, -0.2612898597707627, -0.26439393646523257, -0.28216044741999724, -0.4113261132971431, -0.41091373057071934, -0.3819762372030553, -0.4179713493827748, -0.47491371534258064, -0.5129179768171568, -0.6880162674104326, -0.783856623089946, -0.7790152308378282, -0.7623558468130867, -0.7501884565166321, -0.7500551626203631, -0.7350213265179164, -0.544951838671075, -0.46999766057259507, -0.38597375852310734, -0.31095817989717034, -0.2318894709463919, -0.17687108677189656, -0.2270775255323656, -0.1318024843842167, -0.05166617027231979, -0.018605910836818396, 0.009103476593693927, 0.04807574906383394, 0.06667823320351829, 0.021860484501530664, -0.05498374008837459, -0.11137185063500255, -0.155876816440653, -0.17540775185601376, -0.192699422032085, -0.1426265206369024, -0.12570186546247442, -0.1636588807478887, -0.2114752445099981, -0.23057381732065352, -0.26205476391223925, -0.31165317205195464], "overall_signal": [0.0, 0.0009572649572646696, -0.0030421116711721653, -0.002273508041929233, 0.002325956431602037, 0.014664162997113362, 0.028460400699470506, 0.04270150380303306, 0.06914110516334011, 0.08891936198610659, 0.10822881193312736, 0.1211991893979956, 0.13259062030176577, 0.14081668633854735, 0.12634761495400504, 0.097661513907984, 0.0578340696214943, 0.021755976350022105, -0.01140676262396012, -0.03986096099205172, -0.04256209681865393, -0.02138453083388271, 0.015931937740771382, 0.06743413280490884, 0.12098553622306839, 0.178960562393402, 0.23801618136723512, 0.29187719658767375, 0.3412272224546258, 0.3843053397412878, 0.41736664358769027, 0.441784299962577, 0.46216687154828645, 0.46625174664386915, 0.4652264897539759, 0.4599917015198276, 0.4562903316519368, 0.4555759275413789, 0.4523823689015178, 0.4417456239009883, 0.4265528065629721, 0.4161462276281527, 0.40737935387567215, 0.39725675970740726, 0.38702644996494834, 0.37654234852153995, 0.3700896983987368, 0.346960057660758, 0.3000785064045792, 0.24933694780932963, 0.20113947327479056, 0.1495847920341896, 0.07770632967069939, 0.0014665191497063787, -0.06489824093363457, -0.11937257003531367, -0.1661382936456393, -0.20843309657948467, -0.2576778328464609, -0.2874488936709835, -0.2997670905882456, -0.29941834005438195, -0.2931782900861363, -0.28880772277254224, -0.28039344732326565, -0.27395322349951035, -0.25801336690416665, -0.23189961702700473, -0.2031212425974721, -0.1727611237061267, -0.13686377833910307, -0.0938007073522298, -0.05339535802891914, -0.012424313284266915, 0.023989823255317552, 0.06547594903693227, 0.11076866216793523, 0.16188316551409682, 0.22065482114901636, 0.27430331776093153, 0.3241749768317387, 0.3694429812945333, 0.4130776818231001, 0.4596392555690056, 0.5037491704728442, 0.5554659608300627, 0.6105262010120883, 0.677603619488411, 0.7519387924638513, 0.8242551271859778, 0.884531094169172, 0.9212355979888592, 0.932122229316681, 0.9216585935559111, 0.8933093317656928, 0.8527211560867246, 0.811905300784106, 0.7721931434294573, 0.7373236149327447, 0.7151296385190492, 0.70679573878188, 0.6978382607910748, 0.687209443115364, 0.667504009941254, 0.6409829680856702, 0.6098322022578635, 0.5779052798931252, 0.5480022227975356, 0.5194469287547493, 0.4997074972162376, 0.48435247961925165, 0.4683354147494039, 0.45614283780484155, 0.4467446098320716, 0.43921045160467986, 0.4323183318219719, 0.4262416217155439, 0.41427946516286906, 0.40402295502120356, 0.3879429224664668, 0.3648211330175956, 0.33726742762210016, 0.3032241288617129, 0.2686797100267529, 0.2140396419671094, 0.13936852749519563, 0.0643544599565789, 0.0012871889993601587, -0.05122822075466441, -0.09386136389677804, -0.1315211806014219, -0.18748216714056615, -0.23216847982659677, -0.2621300313018885, -0.2932982949180658, -0.3296213790029688, -0.3662806985658064, -0.4306278123347317, -0.5012735744857746, -0.5568219057561854, -0.5979286939675656, -0.628380646477379, -0.6527155497059759, -0.6691767050683641, -0.6443317317889063, -0.6094649175456441, -0.5647666857411369, -0.5140049845723436, -0.45758188184715326, -0.40143972283210194, -0.3665672833721547, -0.3196143235745671, -0.2660246929141176, -0.21654093649865777, -0.17141205388018743, -0.12751449329138317, -0.08867594799240289, -0.06656866149361619, -0.06425167721256787, -0.07367571189705481, -0.09011593280577446, -0.10717429661582233, -0.12427932169907488, -0.1279487614866404, -0.1274993822818072, -0.13473128197502351, -0.15008007448201843, -0.16617882304974546, -0.1853540112222442, -0.2106138433881863], "overall_upper_bb": [null, 41.11485281374239, 41.29364617182334, 41.39685133238311, 41.463130051416016, 41.725416755130915, 41.759969579173756, 41.78396428459828, 42.20193610312723, 42.16778150633015, 42.20331541618002, 42.17315088541586, 42.17790230774513, 42.16716901599406, 42.25897777843598, 42.30482319442246, 42.359052106189985, 42.32532774960247, 42.29633064719538, 42.26358915801354, 42.36920954380069, 42.56133189692461, 42.75566251511587, 43.01402271010978, 43.183017867146766, 43.40261975658959, 43.628882766282885, 43.80327457912777, 43.94216735268064, 44.11220731272734, 44.23076415518223, 44.348207102731976, 44.486279374350346, 44.528798235769045, 44.52506459138968, 44.47465513135143, 44.354197503001565, 44.287752709218935, 44.07634008987804, 43.64106293154331, 43.51674196246584, 43.52994363064871, 43.536801642726296, 43.55259724372586, 43.5534636423304, 43.57345689753627, 43.64049164917373, 43.70667912014877, 43.946678397302186, 43.97427431448466, 43.983281653472375, 44.0300440771297, 44.27889005041506, 44.41119128222047, 44.41857667690396, 44.401351842104326, 44.34618899809288, 44.256364470201305, 44.25205389978443, 44.17634668809353, 44.09221642627973, 43.916891163242866, 43.72950181704513, 43.54127273852693, 43.31281109444842, 43.037039182729686, 42.6340301539882, 42.61086135937909, 42.66963984710557, 42.67775186741193, 42.72625092627734, 42.9100579985501, 42.963488000610454, 43.07793554139789, 43.171491748590384, 43.38279584099476, 43.59834058683739, 43.8530985644735, 44.04961226604182, 44.243127906140096, 44.45130154013388, 44.642897617417226, 44.849637612651094, 45.074396187353635, 45.26231715481293, 45.54151383873492, 45.86097493163365, 46.366498379434375, 46.83148238932653, 47.18739679220701, 47.43077464762243, 47.53589938325318, 47.51972748658206, 47.481764927130165, 47.36567278524291, 47.29679187702362, 47.25118676581909, 47.22781830179682, 47.24843488153092, 47.27688224752813, 47.35688145604004, 47.31725135273085, 47.279312499180996, 47.24255324590823, 47.181729330483954, 47.181352056990335, 47.184955258687914, 47.116703892364306, 46.97643320326714, 46.89911707939946, 46.880053007935594, 46.91222552890545, 46.97716124832343, 47.02241172859285, 47.02429728378312, 46.981349278742364, 47.002859733345176, 46.9693279585299, 46.99815039162316, 46.990691099564266, 46.91892892314566, 46.91525849674649, 46.92829012306453, 46.9233527700555, 47.179733820779795, 47.49534573607356, 47.594193966704935, 47.604755548558224, 47.60885210835826, 47.55589291531359, 47.510834050087404, 47.66333107338198, 47.5723637562197, 47.44470345045818, 47.327516207326916, 47.21249869751142, 47.03518755027695, 47.18502674205546, 47.054856033282284, 46.84193742482052, 46.62605893592281, 46.37928457692521, 46.16154212444671, 45.85199738397619, 45.91209325261062, 45.912427691301055, 45.88152655838145, 45.774092538884176, 45.689874496766706, 45.581087743268576, 45.43388625961021, 45.58473355166381, 45.64086223975785, 45.586289394644005, 45.64112500461161, 45.751428183689065, 45.83308982127281, 45.68187107313632, 45.558530664636294, 45.54036648584523, 45.52564714594216, 45.49247560065789, 45.424893938862915, 45.36194861739239, 45.243751507607335, 45.26556197982975, 45.288167948665105, 45.27230853914592, 45.23636225375977, 45.23429931628974], "overall_lower_bb": [null, 40.945147186257614, 40.55635382817667, 40.58814866761689, 40.62486994858398, 40.54791657820241, 40.597173277969105, 40.64103571540172, 40.45361945242832, 40.512218493669856, 40.553048220183626, 40.59684911458414, 40.635943846101014, 40.67283098400594, 40.4368888882307, 40.26130180557754, 40.0667008349865, 40.036772250397526, 40.00039566859409, 39.98130084198646, 39.97168045619931, 39.916558103075396, 39.907727484884134, 39.82486728989023, 39.800872132853236, 39.730270243410416, 39.681007233717125, 39.667615420872224, 39.623722647319354, 39.62818268727266, 39.634625844817776, 39.674182897268025, 39.69511062564966, 39.746591764230956, 40.00942540861031, 40.32183486864857, 40.75730249699844, 41.10174729078106, 41.578159910121975, 42.23993706845669, 42.46125803753416, 42.54705636935129, 42.61919835727371, 42.63240275627414, 42.69253635766961, 42.69554310246374, 42.66870835082627, 42.53952087985123, 42.13652160269782, 42.00442568551534, 41.92741834652763, 41.7666559228703, 41.25180994958494, 40.95650871777953, 40.80012332309604, 40.68134815789568, 40.55151100190712, 40.418335529798696, 40.14264610021557, 40.09935331190647, 40.07998357372028, 40.10530883675713, 40.131698182954864, 40.13392726147306, 40.19938890555159, 40.28166081727032, 40.528469846011795, 40.540638640620905, 40.53886015289443, 40.53574813258807, 40.51024907372267, 40.4264420014499, 40.570011999389536, 40.64906445860211, 40.67750825140962, 40.63720415900525, 40.629159413162604, 40.6399014355265, 40.83111773395818, 40.85610209385991, 40.86542845986611, 40.895832382582775, 40.95609238734892, 41.080333812646366, 41.206412845187074, 41.34971616126507, 41.40325506836635, 41.33173162056562, 41.34874761067346, 41.46283320779298, 41.621455352377566, 41.817330616746816, 42.12250251341795, 42.40746507286983, 42.7695572147571, 43.01943812297637, 43.27304323418091, 43.47241169820318, 43.60756511846909, 43.83411775247186, 44.03111854395996, 44.28974864726915, 44.517687500819, 44.65544675409176, 44.818270669516046, 44.83984794300966, 44.85324474131209, 44.8629961076357, 44.91326679673286, 44.954582920600544, 44.9631469920644, 44.968974471094555, 45.01403875167657, 45.099288271407154, 45.25040271621689, 45.44985072125764, 45.545840266654835, 45.6548720414701, 45.71334960837684, 45.70780890043573, 45.70557107685434, 45.683741503253515, 45.61870987693547, 45.6311472299445, 45.254766179220205, 44.75945426392644, 44.523106033295065, 44.414044451441775, 44.311447891641734, 44.220407084686414, 44.104965949912604, 43.66296892661802, 43.557936243780304, 43.51459654954182, 43.37778379267308, 43.19630130248858, 43.07211244972304, 42.467273257944534, 42.14864396671771, 42.04256257517948, 41.96544106407718, 41.90971542307479, 41.82995787555329, 41.834502616023805, 41.81390674738938, 41.81407230869895, 41.816473441618555, 41.84890746111583, 41.880625503233304, 41.92241225673143, 41.90611374038979, 41.90576644833619, 41.88363776024215, 41.90421060535599, 41.896374995388385, 41.89684181631093, 41.91018017872719, 42.27239892686369, 42.512739335363705, 42.56290351415476, 42.60262285405784, 42.6897943993421, 42.82887606113709, 43.0323213826076, 43.048018492392664, 42.958208020170254, 42.81760205133489, 42.729461460854075, 42.61640774624022, 42.44647068371027]}, "alignment": "consistent"}

6204_ASH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776860.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949540.0, 1646953200.0, 1646956740.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291540.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457140.0, 1647460800.0, 1647464340.0, 1647467940.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887340.0, 1647891000.0, 1647894600.0, 1647898140.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975660.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647989940.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648070940.0, 1648074660.0, 1648078200.0, 1648144860.0, 1648148400.0, 1648152120.0, 1648155600.0, 1648159200.0, 1648162740.0, 1648229400.0, 1648233060.0, 1648236660.0, 1648240260.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589340.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666740.0, 1648670340.0, 1648674000.0, 1648677660.0, 1648681080.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762260.0, 1648765740.0, 1648769400.0, 1648836000.0, 1648839540.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107740.0, 1649111400.0, 1649115000.0], "input_window": [[87, 86.405, 86.43, 85.71, 86.3, 85.86, 85.69, 83.85, 84.08, 84.44, 86.39, 85.41, 86.23, 88.01, 87.545, 88.08, 88.33, 88.47, 88.06, 88.55, 88.28, 87.52, 87.7, 87.77, 87.835, 88.49, 89.13, 89.84, 89.68, 89.575, 89.255, 89.34, 88.78, 89.63, 90.13, 89.55, 89.42, 88.35, 88.395, 88.28, 89.23, 89.645, 89.415, 89.16, 89.48, 90.69, 92.29, 93.25, 92.6601, 92.29, 92.05, 91.575, 91.9, 93.81, 93.28, 93.92, 94.21, 93.58, 93.56, 92.98, 92.83, 92.05, 92.52, 93.235, 93.34, 94.88, 94.62, 94.46, 94.48, 93.69, 93.9, 94.01, 96.14, 95.97, 96.1, 95.8, 95.55, 95.335, 95, 95.345, 95.43, 95.52, 95.31, 95.16, 95.23, 95.25, 95.22, 95.64, 95.32, 95.01, 95.25, 95.43, 97.49, 97.17, 97.79, 97.63, 98.02, 97.9, 98.09, 98.395, 97.69, 98.44, 98.35, 98.39, 99.3, 100.75, 100.34, 100.11, 100.09, 100.52, 100.87, 100.16, 99.97, 99.37, 99.72, 99.45, 99.23, 99.47, 99.22, 99.31, 99.42, 99.52, 99.49, 99.14, 99.65, 98.63, 98.69, 98.19, 98.72, 98.9, 98.55, 98.68, 99.11, 99.56, 99.26, 99.24, 98.98], [87, 86.64, 86.43, 85.71, 86.3, 85.88, 85.69, 83.85, 84.15, 84.68, 86.42, 85.42, 86.23, 88.01, 87.61, 88.09, 88.33, 88.47, 88.065, 88.645, 88.28, 87.565, 87.7, 87.77, 87.85, 88.49, 89.13, 89.84, 89.68, 89.69, 89.26, 89.34, 88.78, 89.64, 90.14, 89.555, 89.42, 88.35, 88.395, 88.28, 89.3, 89.645, 89.425, 89.19, 89.48, 90.73, 92.29, 93.25, 92.6601, 92.33, 92.05, 91.575, 92.47, 93.87, 93.38, 93.92, 94.215, 93.595, 93.635, 93.09, 92.83, 92.05, 92.57, 93.235, 93.36, 94.88, 94.63, 94.47, 94.48, 93.81, 93.9, 94.015, 96.2, 95.97, 96.12, 95.8, 95.55, 95.335, 95, 95.4, 95.43, 95.52, 95.31, 95.2, 95.23, 95.25, 95.26, 95.64, 95.33, 95.01, 95.25, 95.43, 97.49, 97.17, 97.83, 97.64, 98.02, 97.97, 98.09, 98.395, 97.69, 98.46, 98.35, 98.395, 99.75, 101.01, 100.35, 100.11, 100.17, 100.52, 100.9, 100.19, 99.97, 99.38, 99.72, 99.45, 99.23, 99.47, 99.34, 99.31, 99.42, 99.52, 99.49, 99.14, 99.65, 98.63, 98.69, 98.19, 98.72, 98.91, 98.55, 98.68, 99.11, 99.56, 99.26, 99.24, 98.98], [86.67, 86.405, 86.382, 85.68, 86.22, 85.8, 85.64, 83.585, 84.08, 84.44, 86.34, 85.35, 86.23, 87.83, 87.53, 88.08, 88.31, 88.47, 88.04, 88.55, 88.25, 87.52, 87.7, 87.77, 87.835, 88.44, 89.13, 89.79, 89.68, 89.575, 89.255, 89.3205, 88.7, 89.58, 90.13, 89.52, 89.38, 88.35, 88.395, 87.93, 89.23, 89.645, 89.36, 89.15, 89.3, 90.69, 92.29, 93.16, 92.66, 92.29, 91.848, 91.575, 91.9, 93.81, 93.22, 93.92, 94.19, 93.57, 93.55, 92.97, 92.8, 92.01, 92.52, 93.235, 93.34, 94.88, 94.57, 94.45, 94.25, 93.69, 93.88, 93.96, 96.095, 95.91, 96.1, 95.75, 95.55, 95.335, 95, 95.345, 95.41, 95.49, 95.31, 95.16, 95.2, 95.17, 95.22, 95.64, 95.32, 95.01, 95.25, 95.43, 97.49, 97.17, 97.79, 97.63, 98.02, 97.9, 98.08, 98.395, 97.69, 98.44, 98.345, 98.35, 99.3, 100.74, 100.34, 100.11, 100.09, 100.52, 100.87, 100.16, 99.95, 99.37, 99.72, 99.45, 99.23, 99.47, 99.21, 99.31, 99.42, 99.52, 99.49, 99.14, 99.43, 98.63, 98.44, 98.19, 98.72, 98.9, 98.55, 98.67, 99.11, 99.49, 99.23, 99.19, 98.95], [86.67, 86.53, 86.382, 85.69, 86.22, 85.88, 85.66, 83.63, 84.14, 84.68, 86.34, 85.35, 86.23, 87.97, 87.61, 88.08, 88.32, 88.47, 88.04, 88.645, 88.25, 87.565, 87.7, 87.77, 87.85, 88.44, 89.13, 89.815, 89.68, 89.69, 89.26, 89.3205, 88.7, 89.58, 90.13, 89.52, 89.38, 88.35, 88.395, 87.93, 89.25, 89.645, 89.41, 89.19, 89.3, 90.73, 92.29, 93.22, 92.66, 92.33, 91.848, 91.575, 92.47, 93.87, 93.38, 93.92, 94.19, 93.595, 93.56, 93.01, 92.8, 92.01, 92.57, 93.235, 93.36, 94.88, 94.57, 94.47, 94.25, 93.81, 93.88, 93.96, 96.2, 95.91, 96.12, 95.765, 95.55, 95.335, 95, 95.4, 95.42, 95.49, 95.31, 95.2, 95.2, 95.21, 95.255, 95.64, 95.33, 95.01, 95.25, 95.43, 97.49, 97.17, 97.83, 97.64, 98.02, 97.97, 98.08, 98.395, 97.69, 98.45, 98.345, 98.38, 99.75, 101, 100.34, 100.11, 100.17, 100.52, 100.9, 100.19, 99.95, 99.38, 99.72, 99.45, 99.23, 99.47, 99.28, 99.31, 99.42, 99.52, 99.49, 99.14, 99.49, 98.63, 98.46, 98.19, 98.72, 98.91, 98.55, 98.67, 99.11, 99.49, 99.23, 99.19, 98.95], [2462, 1724, 4435, 492, 598, 2281, 3295, 4300, 1822, 1349, 1381, 1390, 197, 2761, 22521, 1041, 945, 504, 812, 1836, 1319, 385, 625, 100, 220, 1562, 1761, 2593, 107, 12393, 457, 2410, 3970, 2339, 1396, 1331, 1473, 384, 102, 2124, 436, 109, 2537, 858, 2785, 1131, 203, 1787, 1519, 1176, 1459, 236, 1325, 992, 3204, 607, 1000, 709, 6351, 3562, 567, 756, 732, 174, 940, 2899, 1038, 2598, 590, 2088, 1093, 2675, 962, 1265, 1234, 1480, 111, 189, 1357, 305, 3977, 1492, 302, 2307, 2588, 1003, 1203, 379, 558, 216, 318, 4123, 459, 250, 1055, 597, 285, 3277, 768, 100, 620, 581, 454, 1157, 2129, 6449, 671, 101, 2251, 914, 685, 578, 1017, 411, 322, 582, 549, 1064, 1617, 508, 1309, 100, 203, 228, 1127, 223, 3128, 589, 464, 976, 1909, 1686, 955, 2521, 527, 246, 2502]], "output_timestamps": [1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197740.0, 1649201400.0, 1649268000.0, 1649271540.0, 1649275200.0, 1649278740.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440860.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "output_window": [[98.33, 98.855, 99.05, 98.875, 99.41, 99.265, 99.1, 97.58, 98.09, 97.765, 98.2, 98.61, 99.38, 98.95, 97.48, 97.68, 97.81, 98.3125, 98.58, 98.95, 98.86, 99.66, 99.38, 99.73, 99.65, 100.07, 99.45, 99.64, 99.36, 99.485, 99.39, 99.52, 99.7], [98.66, 98.855, 99.05, 98.895, 99.465, 99.265, 99.11, 97.58, 98.09, 97.78, 98.26, 98.69, 99.43, 98.95, 97.48, 97.68, 97.83, 98.4, 98.645, 99.02, 98.86, 99.66, 99.38, 99.73, 99.71, 100.07, 99.45, 99.64, 99.36, 99.5, 99.39, 99.52, 99.71], [98.33, 98.77, 99.05, 98.875, 99.41, 99.16, 99.07, 97.49, 98.08, 97.765, 98.2, 98.44, 99.38, 98.95, 97.48, 97.68, 97.77, 98.3125, 98.58, 98.95, 98.86, 99.66, 99.38, 99.73, 99.65, 100.05, 97.83, 99.41, 99.36, 99.46, 99.39, 99.52, 99.69], [98.66, 98.77, 99.05, 98.895, 99.465, 99.16, 99.07, 97.49, 98.08, 97.78, 98.26, 98.69, 99.38, 98.95, 97.48, 97.68, 97.81, 98.4, 98.645, 99.02, 98.86, 99.66, 99.38, 99.73, 99.7, 100.05, 97.83, 99.41, 99.36, 99.46, 99.39, 99.52, 99.7], [1174, 1230, 612, 401, 1045, 1750, 2692, 1051, 308, 310, 390, 2923, 1540, 1413, 293, 117, 6651, 1004, 991, 1104, 171, 488, 341, 125, 678, 614, 1680, 727, 131, 702, 290, 1088, 1334]], "text": {"content": "Ashland reveals natural, nature-derived and biodegradable personal care solutions, and nature-positive STEM education program for village farmers in India during in-cosmetics \nBy Ashland Global Holdings Inc.\nPublished on: 2022-04-05T06:00:00Z\n\nGrowth through ESG is demonstrated with innovative portfolio launches as Responsible Solvers\u2122 program increases farmer income and quality of life for broader community Growth through ESG is demonstrated with innovative portfolio launches as Responsible Solvers\u2122 program increases farmer income and quality of life for broader community\n\nArticle Content:\n\nApril 05, 2022 02:00 ET\n\n\r\n            | Source:\r\n            \nAshland Global Holdings Inc.\n\n\n\n\n\nAshland Global Holdings Inc.\n\r\n                  Covington, Kentucky, UNITED STATES\nCovington, Kentucky, UNITED STATES\nWILMINGTON, Del., April  05, 2022  (GLOBE NEWSWIRE) -- With a renewed strategy that includes an intense commitment to environment, social and governance (ESG) as a growth driver, Ashland Global Holdings Inc. (NYSE: ASH) today revealed several high performing natural, nature-derived and biodegradable skin and hair care innovations at in-cosmetics Global in Paris, France.\nThe company also showcased an innovative supplier partnership for the\u00a0sustainable farming of guar under their Responsible Solvers\u2122 program which is powering sustainable, profitable growth for local farmers and small villages in the Sriganganagar district of Rajasthan, India. The STEM education program, held in partnership with the SM Sehgal Foundation, is increasing farmers\u2019 yield and income, lowering production costs, expanding the local economy, and positively impacting the environment.\nHair careStyleze\u2122 es-dura ingredient is a plant-based, hair care ecostyler for leading edge styling performance and sustainability. This novel ingredient draws on Ashland\u2019s expertise in guar-based polysaccharides to deliver outstanding all-weather style durability. It was developed to give a uniquely strong sustainability profile offering naturally derived, biodegradable, vegan and clean INCI claims in hair styling, conditioning, and treatment formulations. Styleze\u2122 es-dura ingredient was designed to be highly versatile, so formulators can easily create both modern and traditional styling products which deliver naturally flawless styles and crisp curl definition, without weighing down the hair.\nSkin care Caressense\u2122 biofunctional powers love\u2019s ageless beauty over time. This phytofermented extract from fresh, organic jasmine flowers is sustainably grown in Provence, France. It is inspired by research on the connection between skin and emotions, and the \u201cscience of love.\u201d It can activate biologically the sensors of touch, releasing \u201cfeel-good\u201d molecules inside the skin. The product delivers age-relaxing benefits with emotional, well-feeling improved immune defense, and a healthy-looking effect. Caressense\u2122 biofunctional was developed using the power of a novel, sustainable, patented phytofermentology\u2122 technology, creating a unique signature composition. It unveils bountiful and bioactive phytonutrients such as flower peptides and polyphenols for the beauty of skin while emphasizing new trends about \u201clove beauty\u201d and \"emotional beauty\" along with health and wellness tendencies for good-mood and feel-good mindcare.\nMicrobial protectionSensiva\u2122 go natural multifunctional is a COSMOS validated, 100 percent natural origin based, and readily biodegradable new multifunctional with antimicrobial properties. It has broad spectrum efficacy combined with well-known humectant properties. The carefully selected ingredients are highly effective and gentle on the skin. Its wide applicability, effectiveness and broad pH range make it the perfect fit for natural-driven formulations around the globe.\nAshland also highlighted the following innovations that the company introduced last fall:Texturpure\u2122 sa-1 ingredient for hair care, a naturally derived and biodegradable thickening, texturing and suspension agent for sustainable hair, hand and body care cleansers. Inspired by the global trends for clean INCI, naturally derived and sustainable personal care formulations, this sustainable ingredient delivers a rich, smooth and luxuriously viscous texture with a clean break on pouring and suspension of oils and actives in shampoos and cleansing systems. Utilizing Ashland\u2019s expertise in sustainable polysaccharide technologies, texturpure\u2122 sa-1 ingredient was developed to be naturally derived according to ISO 16128, sustainably and ethically sourced, and biodegradable. The product incorporates a specific ratio of high performance clean INCI ingredients in order to deliver a sensorial effect and yield value, which match or surpass many leading synthetics.\nNatrathix\u2122 bio cellulose for skin care enables more natural skin textures. This sustainable innovation is a nature-derived, readily biodegradable thickener with suspension capabilities that maintains emulsion stability of skin and sun care formulations while delivering a desirable skin feel. Developed through Ashland\u2019s market leading expertise in sustainably sourced cellulosics and rheology modification, natrathix\u2122 bio cellulose enables the creation of more natural skin care creams, lotions and gels, including organic and inorganic sunscreen formulations, with the texture, skin feel and sustainability that consumers demand.\u00a0 Natrathix\u2122 bio cellulose is non-GMO, vegan suitable and globally compliant.\u00a0 This versatile rheology modifier is electrolyte and minerals tolerant, effective across a wide pH range (4-8), cold processible, and does not require neutralization.\u00a0 It is a great alternative to carbomers in formulations.\nAshland also highlighted the recently launched antaron\u2122 eco gel, a biodegradable, water-resistant film former for lighter, non-greasy sun care and cosmetics applications. It is easy to use because it requires less time and heat to incorporate in formulations. This novel product provides excellent water resistance and improves the sustainability of sunscreen or cosmetic formulations. It is also vegan suitable.\n\u201cAs a global leader in personal care solutions, Ashland is taking a leading position in natural, nature-derived and biodegradable ingredients, polysaccharide-based rheology, premium biofunctionals actives, microbial protection, hair fixatives, and more\u201d said Xiaolan Wang, senior vice president and general manager, personal care. \u201cWe have built ESG into our operating plans so that as we innovate, we take a thoughtful approach to our sustainable portfolio of products.\u201d\nResponsibly solving for a better worldDuring in-cosmetics Global, Ashland showcased the first of a series of sustainable business initiatives, which resulted in positive economic, environmental and social impacts from the company\u2019s recently announced Responsible Solvers\u2122 program.\nIn partnership with the SM Sehgal Foundation, in 2021 Ashland initiated a STEM education program applying scientific solutions for sustainable farming to increase the volume of guar harvested annually while respecting the sourcing relationships and local cultures of small village farmers in the Sriganganagar district of Rajasthan, India. The relationships are critical to Ashland, which uses guar to formulate specialty ingredients such as styleze\u2122 es-dura ingredient for personal care, life sciences and coatings applications.\nThe pilot program included 250 farms from 10 villages. Using modern technologies, farmers were taught sustainable agronomic practices and water conservation. The program\u2019s successful results include helping farmers lower their production cost while increasing their crop yield by approximately 30 percent. In addition, the program has helped increase farmers\u2019 income, thus expanding the local economy in the small villages.\nAt the same time, Ashland\u2019s commitment to gender equality led to specific training focused on the local female population to empower them, improve their technical knowledge and skills, and help elevate their standard of living. Based on the success of the pilot, Ashland is moving forward with plans to increase the number of farms to 5,000 by 2025.\nIn addition to aiding the farmers with guar production, Ashland\u2019s Responsible Solvers\u2122 mindset led the team to also provide training and other technical guidance for mustard and wheat crops during the guar off-season. This training also improved the yield of these crops, making a holistic impact on the farmers\u2019 annual income.\n\u201cDriven by our desire for profitable, sustainable growth and global megatrends in the resilient markets that we have selected, Ashland is increasing the speed of our innovations, while proactively and consciously focusing on their holistic impact for customers, the environment and the welfare of society,\u201d said Guillermo Novo, chair and chief executive officer, Ashland. \u201cMore than a year ago, Ashland integrated ESG into our strategic operating plans, and globally, we are continuing to take an earnest and heartfelt approach towards profitable innovation, sustainability and positive impacts for the local communities in which we operate.\u201d\nAshland plans to share more success stories and best practices from the Responsible Solvers\u2122 program in the weeks and months to come. \u00a0To learn more, visit ashland.com/incos22 and \u00a0ashland.com/guar and https://www.ashland.com/about/stem-and-responsible-solvers\nAbout\u00a0Ashland\u00a0 Ashland Global Holdings Inc. (NYSE: ASH) is a focused additives and specialty ingredients company with a conscious and proactive mindset for sustainability. The company serves customers in a wide range of consumer and industrial markets, including architectural coatings, automotive, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceuticals. Approximately 3,800 passionate, tenacious solvers \u2013 from renowned scientists and research chemists to talented engineers and plant operators \u2013 thrive on developing practical, innovative and elegant solutions to complex problems for customers in more than 100 countries. Visit\u00a0ashland.com\u00a0and ashland.com/sustainability to learn more.\n\u2122 Trademark, Ashland or its subsidiaries, registered in various countries.\nFOR FURTHER INFORMATION:\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649138400000, "published_utc": "2022-04-05T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/05/2416206/0/en/Ashland-reveals-natural-nature-derived-and-biodegradable-personal-care-solutions-and-nature-positive-STEM-education-program-for-village-farmers-in-India-during-in-cosmetics.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.109083114995306, "input_bin_label": ">+4%", "output_percentage_change": 0.21515581519636445, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.034037152417215, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.67, 86.6, 86.52733333333333, 86.318, 86.2984, 86.22866666666665, 86.14742857142858, 85.83275, 85.64466666666667, 85.5482, 85.51520000000001, 85.3972, 85.382, 85.60999999999999, 85.749, 85.96900000000001, 86.23499999999999, 86.719, 87.109, 87.50550000000001, 87.6965, 87.91799999999999, 88.065, 88.045, 88.069, 88.10499999999999, 88.186, 88.32050000000001, 88.4845, 88.589, 88.69, 88.86555, 88.96555, 89.14655, 89.37455, 89.48255, 89.50755000000001, 89.36105, 89.23255, 89.05654999999999, 89.05555, 89.088, 89.15899999999999, 89.11999999999999, 89.03699999999999, 89.15799999999999, 89.449, 89.936, 90.3625, 90.8025, 91.06230000000001, 91.2553, 91.5613, 92.0293, 92.43730000000001, 92.7563, 92.9463, 92.9838, 93.07379999999999, 93.1418, 93.237, 93.2805, 93.2905, 93.227, 93.225, 93.321, 93.359, 93.44649999999999, 93.5155, 93.5955, 93.70349999999999, 93.89849999999998, 94.2615, 94.529, 94.80499999999999, 94.89349999999999, 94.9915, 95.078, 95.15299999999999, 95.312, 95.466, 95.619, 95.53, 95.459, 95.367, 95.3115, 95.282, 95.3125, 95.3455, 95.3065, 95.2895, 95.2835, 95.50150000000001, 95.6985, 95.9615, 96.20450000000001, 96.48100000000001, 96.71400000000001, 96.989, 97.3275, 97.5715, 97.87349999999999, 97.95899999999999, 98.08, 98.272, 98.60799999999999, 98.84, 99.054, 99.263, 99.4755, 99.7965, 99.9705, 100.131, 100.23100000000001, 100.228, 100.07300000000001, 99.962, 99.898, 99.809, 99.688, 99.54, 99.473, 99.42699999999999, 99.40299999999999, 99.38000000000001, 99.298, 99.22099999999999, 99.09299999999999, 99.037, 98.997, 98.91, 98.825, 98.78699999999999, 98.82199999999999, 98.79599999999999, 98.852, 98.901], "in_sma_50": [86.67, 86.6, 86.52733333333333, 86.318, 86.2984, 86.22866666666665, 86.14742857142858, 85.83275, 85.64466666666667, 85.5482, 85.62018181818182, 85.59766666666667, 85.6463076923077, 85.81228571428572, 85.93213333333333, 86.066375, 86.1989411764706, 86.32511111111111, 86.41536842105263, 86.52685, 86.60890476190477, 86.65236363636365, 86.69791304347825, 86.74258333333334, 86.78688, 86.85046153846154, 86.93488888888889, 87.03774999999999, 87.12886206896552, 87.21423333333334, 87.28022580645161, 87.343984375, 87.38507575757576, 87.44963235294118, 87.52621428571429, 87.58159722222223, 87.6302027027027, 87.6491447368421, 87.66826923076923, 87.6748125, 87.71323170731706, 87.75922619047618, 87.79761627906977, 87.82926136363636, 87.86194444444445, 87.92429347826086, 88.01718085106383, 88.12557291666667, 88.21811224489795, 88.30035, 88.40391, 88.50480999999999, 88.62656999999999, 88.79017, 88.93337, 89.09416999999999, 89.26476999999998, 89.46406999999999, 89.65247000000001, 89.81907, 89.94827, 90.08147000000001, 90.20827, 90.31357, 90.42857, 90.56457, 90.68957, 90.80957000000001, 90.93377000000001, 91.03706999999999, 91.14966999999999, 91.27757, 91.44757000000001, 91.61037, 91.77577000000001, 91.92226999999998, 92.05067, 92.16107, 92.26746999999999, 92.38167000000001, 92.50487000000001, 92.62826000000001, 92.76045999999998, 92.87286, 92.97426000000002, 93.08806, 93.20556, 93.35136, 93.49006, 93.63166, 93.75165999999999, 93.86736, 94.02896000000001, 94.18856, 94.35915999999999, 94.49736000000001, 94.61196, 94.70696, 94.81536, 94.93665999999999, 95.0535, 95.191, 95.30850000000001, 95.3987, 95.5261, 95.66770000000001, 95.7907, 95.921, 96.0532, 96.2034, 96.36540000000001, 96.529, 96.6766, 96.7995, 96.9267, 97.01809999999999, 97.11130000000001, 97.2113, 97.31190000000001, 97.42190000000001, 97.5327, 97.64390000000002, 97.70970000000001, 97.77429999999998, 97.8417, 97.89900000000002, 97.95720000000001, 98.0143, 98.0887, 98.15889999999999, 98.22149999999999, 98.2851, 98.36110000000001, 98.44689999999999, 98.5275, 98.60709999999999, 98.68099999999998], "in_sma_200": [86.67, 86.6, 86.52733333333333, 86.318, 86.2984, 86.22866666666665, 86.14742857142858, 85.83275, 85.64466666666667, 85.5482, 85.62018181818182, 85.59766666666667, 85.6463076923077, 85.81228571428572, 85.93213333333333, 86.066375, 86.1989411764706, 86.32511111111111, 86.41536842105263, 86.52685, 86.60890476190477, 86.65236363636365, 86.69791304347825, 86.74258333333334, 86.78688, 86.85046153846154, 86.93488888888889, 87.03774999999999, 87.12886206896552, 87.21423333333334, 87.28022580645161, 87.343984375, 87.38507575757576, 87.44963235294118, 87.52621428571429, 87.58159722222223, 87.6302027027027, 87.6491447368421, 87.66826923076923, 87.6748125, 87.71323170731706, 87.75922619047618, 87.79761627906977, 87.82926136363636, 87.86194444444445, 87.92429347826086, 88.01718085106383, 88.12557291666667, 88.21811224489795, 88.30035, 88.36991176470588, 88.43154807692306, 88.50774528301886, 88.60704629629629, 88.69382727272728, 88.78715178571429, 88.88193859649122, 88.96319827586207, 89.04111016949153, 89.10725833333332, 89.16779508196721, 89.21363709677419, 89.2669126984127, 89.3289140625, 89.39093076923076, 89.47409848484848, 89.5501567164179, 89.62250735294117, 89.68957246376812, 89.7484357142857, 89.80662676056338, 89.8643125, 89.95110273972604, 90.03162837837839, 90.11280666666667, 90.18717763157895, 90.25682467532467, 90.32192948717949, 90.38114556962024, 90.44388125, 90.50531481481482, 90.56610365853659, 90.62325903614457, 90.67774404761906, 90.73094705882353, 90.78302906976745, 90.83443103448276, 90.88903977272727, 90.93893820224719, 90.98417222222223, 91.03104945054946, 91.07886413043478, 91.1478010752688, 91.21186702127659, 91.28153157894737, 91.34776562500001, 91.41655154639176, 91.48342346938776, 91.55005555555556, 91.618505, 91.67861881188118, 91.74500490196078, 91.80908252427184, 91.87226442307693, 91.94729047619047, 92.03269339622642, 92.11033177570094, 92.18440277777778, 92.25766513761467, 92.33277727272727, 92.40995945945946, 92.47942410714286, 92.54553539823009, 92.60548684210526, 92.66735217391303, 92.72582327586207, 92.78141452991453, 92.83809745762713, 92.89223109243697, 92.9457125, 92.99921900826448, 93.05266803278688, 93.10500406504065, 93.15367338709677, 93.204364, 93.2474246031746, 93.28846850393701, 93.32676171874999, 93.36856976744185, 93.41119615384615, 93.45042366412213, 93.4899659090909, 93.53222180451128, 93.57668283582089, 93.61855925925926, 93.65952573529411, 93.69814233576643], "in_ema_10": [86.67, 86.64454545454545, 86.59680991735537, 86.43193538692712, 86.39340168021309, 86.30005592017433, 86.18368211650626, 85.71937627714148, 85.43221695402484, 85.29545023511122, 85.4853683741819, 85.46075594251246, 85.6006184984193, 86.03141513507033, 86.31843056505755, 86.63871591686527, 86.94440393198067, 87.22178503525691, 87.37055139248292, 87.60226932112238, 87.72003853546376, 87.69184971083398, 87.69333158159144, 87.70727129402935, 87.73322196784218, 87.86172706459814, 88.0923221437621, 88.40553629944172, 88.6372569722705, 88.82866479549405, 88.90708937813149, 88.98225494574395, 88.93093586469959, 89.0489475256633, 89.24550252099723, 89.29541115354318, 89.31079094380806, 89.13610168129749, 89.00135592106159, 88.80656393541402, 88.88718867442964, 89.02497255180606, 89.09497754238677, 89.1122543528619, 89.14638992506882, 89.43431902960175, 89.95353375149234, 90.54743670576646, 90.93153912289982, 91.18580473691804, 91.3062038756602, 91.35507589826744, 91.55778937130972, 91.97819130379887, 92.23306561219906, 92.53978095543559, 92.83982078172002, 92.97712609413456, 93.08310316792827, 93.0698116828504, 93.02075501324123, 92.8369813744701, 92.78843930638462, 92.86963215976922, 92.95878994890208, 93.30810086728351, 93.53753707323196, 93.70707578718978, 93.805789280428, 93.80655486580473, 93.8199085265675, 93.84537970355522, 94.273492484727, 94.57103930568572, 94.85266852283377, 95.01854697322761, 95.11517479627713, 95.15514301513582, 95.12693519420202, 95.17658334071074, 95.22084091512696, 95.26977893055842, 95.27709185227506, 95.26307515186141, 95.25160694243206, 95.24404204380805, 95.2460343994793, 95.31766450866488, 95.31990732527126, 95.2635605388583, 95.2610949863386, 95.29180498882249, 95.69147680903657, 95.96029920739356, 96.30024480604928, 96.54383665949486, 96.81222999413214, 97.02273363156266, 97.21496388036944, 97.42951590212044, 97.47687664718946, 97.65380816588228, 97.77947940844913, 97.88866497054929, 98.22708952135851, 98.73125506292968, 99.02375414239701, 99.22125338923391, 99.39375277300957, 99.59852499609873, 99.83515681498986, 99.89967375771897, 99.90882398358825, 99.81267416839037, 99.79582431959213, 99.73294717057537, 99.64150223047076, 99.6103200067488, 99.55026182370355, 99.50657785575746, 99.49083642743791, 99.49613889517647, 99.49502273241711, 99.4304731447049, 99.44129620930401, 99.29378780761238, 99.14219002441013, 98.96906456542646, 98.92378009898529, 98.92127462644251, 98.8537701489075, 98.82035739456067, 98.87301968645872, 98.98519792528441, 99.02970739341451, 99.05885150370277, 99.03906032121134], "in_ema_50": [86.67, 86.66450980392158, 86.65343098808151, 86.61564938070576, 86.6001337187173, 86.5718931807284, 86.5361326638371, 86.42216667701996, 86.3326699445878, 86.26785935852556, 86.27068840328927, 86.2345829757093, 86.23440325117168, 86.3024658687728, 86.35374171705622, 86.42143812030892, 86.49589152735564, 86.57330754589071, 86.63082489703226, 86.70981215597216, 86.77021167926736, 86.80137984870787, 86.83661985464089, 86.87322299759614, 86.91152797808256, 86.97146805737344, 87.056116368849, 87.1643078837961, 87.26296247658841, 87.35814041868299, 87.4327231473621, 87.50675361217144, 87.55354758816472, 87.63301631019748, 87.73093723920934, 87.80109656316192, 87.8630143449987, 87.88211182166543, 87.90222508356091, 87.90331429597029, 87.9561255000499, 88.02235587259696, 88.07677328935786, 88.12042923879481, 88.16668691570482, 88.26720899744188, 88.42496550734613, 88.6130060756855, 88.77171171977628, 88.9112524366478, 89.02641900775966, 89.12636336039654, 89.25748636587119, 89.4383692534841, 89.59294300824942, 89.76263151772984, 89.9362538111522, 90.07973405385212, 90.21621507134812, 90.32577526462858, 90.42280368562353, 90.48504667834419, 90.56680955370324, 90.67144447316586, 90.77687802323778, 90.93778476742455, 91.08022458046672, 91.21315694986018, 91.3322488341794, 91.42941554656451, 91.52551689767964, 91.62098682326084, 91.80055596744668, 91.96171063538996, 92.12478080655114, 92.26753450041188, 92.39625863765063, 92.51150339695845, 92.6090914990385, 92.71853889123307, 92.82447854255727, 92.92900879579032, 93.02238099987697, 93.10777782341121, 93.18982575190489, 93.26904827143804, 93.34692873138165, 93.43685309485689, 93.51109414996054, 93.5698747715307, 93.63576203539225, 93.70612430851413, 93.85451159053319, 93.98453074384562, 94.13533345977325, 94.27277136331156, 94.4197215059268, 94.55894811353753, 94.69702857967332, 94.84204706674495, 94.95373149550005, 95.09084006430398, 95.21845417942932, 95.34243636847131, 95.51528200108028, 95.73036898143008, 95.91113882529557, 96.075800047833, 96.23635690870229, 96.40434291228259, 96.5806431902323, 96.72218659453691, 96.84876751239821, 96.94803153151985, 97.0567361773426, 97.15058966058407, 97.23213516409058, 97.31989456942037, 97.39676144905094, 97.47179041183325, 97.5481907878398, 97.62551663929708, 97.69863363383445, 97.75515780505663, 97.82319083230931, 97.85483040751288, 97.87856254839473, 97.890775781791, 97.92329437858352, 97.96198871667828, 97.98504798269089, 98.01190884611478, 98.05497124430636, 98.11124688178455, 98.15511955308712, 98.19570310002489, 98.22528337061215], "in_ema_200": [86.67, 86.66860696517413, 86.6657551545754, 86.6560461480622, 86.65170738041981, 86.64402870001761, 86.6342373696692, 86.60434446051826, 86.57982362011509, 86.56091990250202, 86.55872169451693, 86.54669461297945, 86.54354342280055, 86.55773702058363, 86.56820729898578, 86.5832500124287, 86.6005311068324, 86.61913278736144, 86.63327076957675, 86.65328797584964, 86.66917565768199, 86.67808933272994, 86.68825759807592, 86.69902120406522, 86.7104737293979, 86.7276829460208, 86.7515865982992, 86.78206832368926, 86.81090346474708, 86.83955119146601, 86.86363525921261, 86.88808167454384, 86.90611071260808, 86.93271657616422, 86.96453034157554, 86.98995790036584, 87.01373941379504, 87.02703553903092, 87.04064712570724, 87.04949640803852, 87.0713919661675, 87.09700000630514, 87.12001493161554, 87.14061179796762, 87.1620982477391, 87.19759975771184, 87.24827040688885, 87.30769060184518, 87.36094741177708, 87.41039072111263, 87.45454603732047, 87.49554557923769, 87.54504263815075, 87.60797753727363, 87.66541059660425, 87.72764531703605, 87.79194735368246, 87.84968917105876, 87.90650818428205, 87.95728919737378, 88.00547537451435, 88.04532139068833, 88.09034306839293, 88.14153368462783, 88.19345872259173, 88.25999147162068, 88.32277762613192, 88.3839440179117, 88.44231273415139, 88.49572255769218, 88.54929745761564, 88.60313529385827, 88.67872598745173, 88.75067896270097, 88.82400554018653, 88.89307016167723, 88.95930826952124, 89.02274798823248, 89.08222313262817, 89.14508658404482, 89.2075235334573, 89.2700357371045, 89.33013488399898, 89.38854150206863, 89.44636695975949, 89.50371654224945, 89.5609432433216, 89.62143137025373, 89.67823304816166, 89.73128545564265, 89.78619803817357, 89.84235527162457, 89.91845123907109, 89.99060595311018, 90.06860987397476, 90.1439470891591, 90.2223157748391, 90.2994071601641, 90.37682599439131, 90.45660882031777, 90.52858286190664, 90.60740293293244, 90.68439394852516, 90.76096714306719, 90.8504102560715, 90.95140119879716, 91.04482009234147, 91.13502088744255, 91.22492117711974, 91.31740952361606, 91.41275868258506, 91.50009441708671, 91.58417307960326, 91.66174349672164, 91.74192515347067, 91.8186224156252, 91.89236746621599, 91.96776679491036, 92.04052533426449, 92.11285841551559, 92.18556629197812, 92.25854573185893, 92.33050050069616, 92.39825671461959, 92.46882132442437, 92.53012658487786, 92.58913030045123, 92.64486034721293, 92.70530949798693, 92.76704771193732, 92.8245895257489, 92.88275281404991, 92.94471547261658, 93.00984268184428, 93.07173479446274, 93.13261305521436, 93.19049750242617], "in_macd": [0.0, -0.011168091168087813, -0.03159701625799016, -0.10244478359327047, -0.11450562941331555, -0.14977260970636053, -0.1932464819051205, -0.3870422908140654, -0.49378211499269753, -0.5287061126825847, -0.41762142582787476, -0.40480440420861896, -0.31994999235070054, -0.11101904297652254, 0.025220521837738374, 0.16916638575959553, 0.2991619613592178, 0.4095669056454341, 0.45709708244351077, 0.5373888496506254, 0.5626614439051991, 0.5214059386185568, 0.49391053204220725, 0.4723239823650971, 0.4564106003403907, 0.4858071175536338, 0.5583450485035684, 0.6634577288945138, 0.7274809659085406, 0.7701489611086174, 0.7604996814379206, 0.7490992522778299, 0.6821319729953927, 0.6920905778539321, 0.7358804753601476, 0.7131417286728663, 0.6760314088617889, 0.5570870681680873, 0.46113823066538373, 0.3436154864035501, 0.35292256156702706, 0.38770249154906367, 0.391787023682582, 0.37297248875944433, 0.3627562863124467, 0.4646922383974186, 0.6637053947215747, 0.8862518232408263, 1.005839460134922, 1.0617461333694962, 1.054997844497791, 1.015910178350481, 1.0451046259176735, 1.1677486560524528, 1.2114412875705654, 1.2749447306394899, 1.3317073173101477, 1.3135388901454519, 1.2815432404848366, 1.1979962985514874, 1.1021347765404528, 0.9514497119843384, 0.8672212458849913, 0.8443958522643129, 0.8268614743305562, 0.9249543523103227, 0.9665376116698496, 0.9801252067615707, 0.9620513828959645, 0.9018277159596977, 0.8499507379787588, 0.8060021000965065, 0.941073656170559, 1.0130405601468624, 1.074632401608099, 1.0823225064383308, 1.0588623605766685, 1.0112640997383266, 0.9357239911072668, 0.8977854559563667, 0.8594258007132822, 0.8251619591329273, 0.774554539557073, 0.7173030907206339, 0.6642735727921263, 0.6159538812778749, 0.5746668992507011, 0.5664828888391042, 0.5288859246837063, 0.46787535818378956, 0.43388844302648977, 0.4166748947633323, 0.5627705490328054, 0.6452925511067917, 0.7552423527190939, 0.8176219140652705, 0.8874905514269216, 0.928128480397703, 0.958165279672258, 0.9959073271988075, 0.9578886199652032, 0.9778125545261673, 0.9739032433756307, 0.96253380309102, 1.0519448250550312, 1.209723320040439, 1.2669033566239989, 1.2789173071481628, 1.278541715027231, 1.2915973996615264, 1.3174205440369917, 1.266000836136996, 1.1921420811026735, 1.075219784923604, 0.9984832875192211, 0.9054449116323866, 0.8046832791098382, 0.7357140994513287, 0.6581375159644409, 0.5922511611987744, 0.542656425570982, 0.5055932403860197, 0.46840022361277533, 0.4060022734501274, 0.3804084119443303, 0.28741711404725834, 0.19772402180257131, 0.10365992933961365, 0.07106088334339233, 0.05986720476124674, 0.02169703259846756, 0.0011170169997427593, 0.02008005871583407, 0.06502170041686384, 0.07875065957958327, 0.08541864001102795, 0.07052411026342043], "in_signal": [0.0, -0.0022336182336175625, -0.008106297838492083, -0.026973994989447764, -0.044480321874221324, -0.06553877944064918, -0.09108031993354344, -0.15027271410964782, -0.21897459428625776, -0.28092089796552316, -0.3082610035379935, -0.32756968367211864, -0.32604574540783504, -0.28304040492157256, -0.2213882195697104, -0.1432772985038492, -0.05478944653123581, 0.038081823904098165, 0.12188487561198069, 0.20498567041970966, 0.27652082511680753, 0.3254978478171574, 0.3591803846621674, 0.3818091042027533, 0.39672940343028085, 0.4145449462549515, 0.4433049667046749, 0.4873355191426427, 0.5353646084958223, 0.5823214790183814, 0.6179571195022893, 0.6441855460573974, 0.6517748314449965, 0.6598379807267837, 0.6750464796534565, 0.6826655294573385, 0.6813387053382286, 0.6564883779042003, 0.6174183484564371, 0.5626577760458598, 0.5207107331500933, 0.4941090848298874, 0.47364467260042636, 0.45351023583223, 0.43535944592827336, 0.4412260044221024, 0.4857218824819969, 0.5658278706337628, 0.6538301885339948, 0.735413377501095, 0.7993302709004342, 0.8426462523904436, 0.8831379270958897, 0.9400600728872024, 0.994336315823875, 1.050457998786998, 1.106707862491628, 1.1480740680223929, 1.1747679025148816, 1.1794135817222027, 1.1639578206858527, 1.12145619894555, 1.0706092083334384, 1.0253665371196132, 0.9856655245618019, 0.9735232901115061, 0.9721261544231748, 0.9737259648908541, 0.9713910484918762, 0.9574783819854406, 0.9359728531841043, 0.9099787025665849, 0.9161976932873798, 0.9355662666592763, 0.963379493649041, 0.9871680962068989, 1.001506949080853, 1.003458379212348, 0.9899115015913318, 0.9714862924643388, 0.9490741941141275, 0.9242917471178875, 0.8943443056057246, 0.8589360626287066, 0.8200035646613906, 0.7791936279846875, 0.7382882822378902, 0.7039272035581331, 0.6689189477832478, 0.6287102298633562, 0.589745872495983, 0.5551316769494529, 0.5566594513661234, 0.5743860713142571, 0.6105573275952245, 0.6519702448892337, 0.6990743061967714, 0.7448851410369577, 0.7875411687640177, 0.8292144004509756, 0.8549492443538211, 0.8795219063882904, 0.8983981737857585, 0.9112252996468109, 0.939369204728455, 0.9934400277908518, 1.0481326935574813, 1.0942896162756177, 1.1311400360259403, 1.1632315087530576, 1.1940693158098443, 1.2084556198752747, 1.2051929121207545, 1.1791982866813244, 1.1430552868489037, 1.0955332118056003, 1.037363225266448, 0.9770334001034242, 0.9132542232756276, 0.849053610860257, 0.787774173802402, 0.7313379871191256, 0.6787504344178555, 0.62420080222431, 0.5754423241683141, 0.517837282144103, 0.45381463007579664, 0.3837836899285601, 0.3212391286115266, 0.2689647438414706, 0.21951120159287002, 0.1758323646742446, 0.1446819034825625, 0.12874986286942275, 0.11875002221145486, 0.11208374577136948, 0.10377181866977968], "in_upper_bb": [null, 86.79798989873221, 86.81537036798916, 87.18773405897052, 87.05669492943049, 86.9880839871609, 86.96314000499878, 87.76641321487779, 87.77661038074545, 87.64877046219989, 87.66936152102525, 87.5576999378747, 87.55539532511652, 88.02745793243129, 88.25985666822721, 88.55844422054744, 88.8479553771298, 89.10911051010436, 89.2330245163462, 89.44499759375658, 89.62414385580662, 89.70576144067552, 89.80339764013094, 89.90092171734234, 90.00098386323835, 90.16140882829309, 90.39769956272454, 90.43260259894109, 90.39276977731498, 90.32422970543158, 90.38206192238596, 90.17798782621256, 89.98581580546113, 90.11606155453326, 90.3140664463125, 90.39408551181027, 90.4512252083432, 90.45204081409899, 90.44019744845778, 90.45624217058176, 90.49359163870893, 90.50876422886826, 90.48091272590761, 90.41513637172305, 90.33723221015906, 90.58148358807395, 91.30436404708797, 92.12565307979001, 92.6174073319049, 92.9669801584301, 93.1951826135294, 93.35782422955064, 93.62484531261504, 94.17046120486778, 94.53634594124864, 94.96351484530358, 95.37904157269571, 95.5461244521911, 95.6382678969919, 95.49719621992848, 95.44776354533091, 95.35044665052001, 95.20019318831616, 94.96435612599973, 94.58191960821618, 94.72334910166734, 94.93006021240421, 95.08788447973275, 95.20281564160202, 95.2336022387001, 95.20311338939824, 95.08523745233474, 95.58199178176163, 95.9212002761409, 96.27368382727201, 96.49652973070968, 96.65031826062194, 96.77349937452534, 96.84329526820383, 96.92460298504089, 96.96248991539541, 96.83312720520524, 96.70667089106225, 96.63034573621303, 96.53127760946559, 96.54540824743913, 96.55880660928162, 96.59794843328436, 96.58004032711332, 96.46328764875258, 96.31728782030905, 96.11261123579487, 96.60060397998824, 96.88396575147418, 97.30074263912074, 97.61831519683643, 97.99446773084222, 98.30387224366208, 98.58183174431963, 98.89705181506551, 99.04390854259873, 99.30064331190113, 99.49273072153343, 99.64694025206197, 100.03378756539001, 100.65670725528315, 100.99681201999134, 101.24916926922378, 101.41305050959573, 101.50755876516101, 101.60544628926404, 101.48025475049359, 101.54934359505783, 101.5015221652836, 101.52231623077282, 101.48331393941456, 101.45324549675455, 101.41453607272734, 101.3637239224905, 101.33344474329468, 101.18120206380455, 101.12501414589696, 101.03104506392832, 100.92851106252131, 100.92485305858948, 100.7746324408382, 100.76410438880023, 100.79669742423819, 100.72753621522904, 100.55764781427129, 100.24479358076543, 100.08945677591817, 99.96855550879722, 99.982754046394, 99.91263644302194, 99.88365059789483, 99.86804529319312], "in_lower_bb": [null, 86.40201010126778, 86.2392962986775, 85.44826594102948, 85.54010507056951, 85.4692493461724, 85.33171713785838, 83.89908678512222, 83.51272295258788, 83.4476295378001, 83.57100211533839, 83.63763339545864, 83.73722005949888, 83.59711349614015, 83.60440999843944, 83.57430577945254, 83.5499269758114, 83.54111171211787, 83.59771232575906, 83.60870240624341, 83.58755614419339, 83.60943855932449, 83.64360235986904, 83.75407828265766, 83.81701613676167, 83.91259117170692, 84.02330043727545, 84.60689740105892, 85.20073022268502, 85.7702702945684, 86.00443807761405, 86.60556217378743, 87.04473419453888, 87.07548844546672, 87.12948355368752, 87.19346448818975, 87.24232479165678, 87.229509185901, 87.27685255154222, 87.18930782941825, 87.25195836129107, 87.44478577113175, 87.64363727409238, 87.85141362827694, 88.07431778984092, 88.05906641192604, 87.65218595291202, 87.17139692020997, 86.97764266809509, 86.89206984156989, 86.92266738647061, 86.98547577044936, 87.09545468738497, 86.9788387951322, 86.93795405875136, 86.95078515469642, 87.01625842730428, 87.37367554780889, 87.79803210300811, 88.44710378007152, 88.85153645466907, 89.18535334947998, 89.65160681168383, 90.29194387400028, 91.08038039178383, 91.35395089833267, 91.3752397875958, 91.34241552026727, 91.386484358398, 91.5036977612999, 91.73738661060175, 92.09376254766526, 91.97000821823836, 91.83479972385913, 91.75631617272799, 91.7179702692903, 91.70018173937807, 91.75100062547467, 91.82520473179616, 91.98289701495908, 92.20701008460459, 92.68437279479474, 93.08482910893774, 93.35765426378697, 93.6407223905344, 93.65959175256089, 93.71469339071837, 93.79255156671564, 93.91845967288666, 94.1552123512474, 94.43821217969096, 94.78988876420513, 94.43089602001176, 94.27353424852579, 94.02775736087928, 93.89768480316356, 93.76853226915776, 93.72262775633791, 93.75266825568036, 93.7369481849345, 93.81709145740126, 93.85635668809886, 93.96776927846656, 94.13155974793804, 94.19971243460998, 94.15579274471685, 94.32418798000866, 94.51883073077619, 94.83894949040427, 95.29544123483899, 95.76255371073596, 96.36374524950641, 96.54065640494214, 96.8094778347164, 96.97768376922718, 97.19768606058543, 97.34875450324544, 97.53746392727265, 97.70827607750948, 97.83005525670532, 98.15529793619545, 98.31848585410305, 98.52695493607168, 98.70548893747868, 98.68314694141053, 98.59636755916178, 98.41889561119976, 98.19430257576182, 98.11846378477097, 98.12735218572871, 98.20520641923456, 98.20854322408181, 98.24544449120278, 98.24224595360599, 98.26336355697805, 98.26634940210515, 98.2539547068069], "out_sma_10": [98.66, 98.715, 98.82666666666667, 98.84375, 98.96799999999999, 99.0, 99.00999999999999, 98.82, 98.73777777777778, 98.642, 98.602, 98.59400000000001, 98.627, 98.6325, 98.434, 98.286, 98.16, 98.251, 98.3075, 98.4315, 98.4915, 98.5885, 98.5885, 98.66650000000001, 98.8885, 99.1255, 99.1275, 99.22850000000001, 99.3, 99.344, 99.39699999999999, 99.383, 99.41499999999999], "out_sma_50": [98.66, 98.715, 98.82666666666667, 98.84375, 98.96799999999999, 99.0, 99.00999999999999, 98.82, 98.73777777777778, 98.642, 98.60727272727273, 98.61416666666666, 98.67307692307692, 98.69285714285715, 98.61200000000001, 98.55375, 98.51, 98.50388888888888, 98.51131578947368, 98.53675, 98.55214285714285, 98.6025, 98.63630434782608, 98.68187499999999, 98.7226, 98.77365384615383, 98.7387037037037, 98.76267857142857, 98.78327586206898, 98.80583333333334, 98.82467741935484, 98.84640625, 98.87227272727273], "out_sma_200": [98.66, 98.715, 98.82666666666667, 98.84375, 98.96799999999999, 99.0, 99.00999999999999, 98.82, 98.73777777777778, 98.642, 98.60727272727273, 98.61416666666666, 98.67307692307692, 98.69285714285715, 98.61200000000001, 98.55375, 98.51, 98.50388888888888, 98.51131578947368, 98.53675, 98.55214285714285, 98.6025, 98.63630434782608, 98.68187499999999, 98.7226, 98.77365384615383, 98.7387037037037, 98.76267857142857, 98.78327586206898, 98.80583333333334, 98.82467741935484, 98.84640625, 98.87227272727273], "out_ema_10": [98.66, 98.67999999999999, 98.7472727272727, 98.77413223140493, 98.89974455296766, 98.94706372515536, 98.9694157751271, 98.70043108874034, 98.58762543624209, 98.44078444783443, 98.40791454822818, 98.45920281218667, 98.62662048269817, 98.68541675857122, 98.46625007519464, 98.32329551606834, 98.22996905860136, 98.26088377521928, 98.33072308881577, 98.45604616357653, 98.52949231565353, 98.73503916735288, 98.85230477328872, 99.01188572359985, 99.13699741021804, 99.30299788108748, 99.0351800845261, 99.1033291600668, 99.1499965855092, 99.20636084268934, 99.23974978038217, 99.29070436576723, 99.36512175380955], "out_ema_50": [98.66, 98.6643137254902, 98.67943867743178, 98.68789206263052, 98.71836688370385, 98.73568582944095, 98.74879618907073, 98.69943163263659, 98.6751401960626, 98.6400366589621, 98.62513326057145, 98.62767705427453, 98.65717991489122, 98.66866305548372, 98.62204881801378, 98.58510572711128, 98.55470942408732, 98.5486423878486, 98.5524211177369, 98.57075754449232, 98.58210038588479, 98.62437095898734, 98.6540034703996, 98.69619941273687, 98.73556414164915, 98.78711064589821, 98.74957689507868, 98.77547584036972, 98.79839835643365, 98.82434351892645, 98.84652612602737, 98.87293686618317, 98.90537071456814], "out_ema_200": [98.66, 98.66109452736318, 98.66496423355858, 98.6672531466575, 98.67519092629274, 98.68001489717541, 98.68389534595974, 98.67201579027855, 98.66612508589768, 98.65730792086387, 98.65335460821846, 98.65371923898246, 98.66094591322145, 98.66382207328891, 98.65204274917659, 98.64237068202061, 98.63408838667713, 98.63175914899875, 98.63189089875996, 98.63575268086186, 98.6379839974702, 98.64815331092821, 98.6554353675359, 98.66612755293356, 98.67641484096409, 98.69008235498434, 98.68152432160142, 98.68877283581435, 98.69545171306993, 98.70305915871103, 98.70989439096266, 98.71795514329139, 98.72772673390541], "out_macd": [0.0, 0.008774928774926138, 0.03788605611967455, 0.047897497131998534, 0.10066546376978636, 0.11653021867094537, 0.12045240306736105, -0.0038872234376441384, -0.05419448382262715, -0.11692302704365432, -0.1264462671508113, -0.09816451775154178, -0.019845032977173105, 0.007440546637809575, -0.08853161231498063, -0.14676015152511468, -0.18033795117378304, -0.15752468364868832, -0.11831172836663484, -0.05632651578537207, -0.019884237942079608, 0.07271166906267013, 0.12209351450442796, 0.18731184338894025, 0.23388105441370044, 0.2956218202659926, 0.16353128843782372, 0.18421783713725404, 0.19433729452700277, 0.208028182287876, 0.21079992418272298, 0.22093960886749642, 0.240724950328584], "out_signal": [0.0, 0.0017549857549852277, 0.008981199827923092, 0.01676445928873818, 0.03354466018494782, 0.05014177188214733, 0.06420389811919008, 0.05058567380782324, 0.02962964228173317, 0.00031910841665567374, -0.025033966696837724, -0.039660076907778535, -0.03569706812165745, -0.027069545169764047, -0.03936195859880737, -0.060841597184068834, -0.08474086798201168, -0.09929763111534701, -0.10310045056560457, -0.09374566360955808, -0.07897337847606238, -0.04863636896831588, -0.014490392273767114, 0.02587005485877436, 0.06747225476975957, 0.11310216786900618, 0.1231879919827697, 0.13539396101366657, 0.14718262771633384, 0.15935173863064228, 0.16964137574105842, 0.17990102236634603, 0.19206580795879363], "out_upper_bb": [null, 98.87056349186103, 99.22882749684948, 99.17914777379502, 99.59500079744764, 99.58230576160639, 99.54419721701508, 100.00313143817583, 99.94947195444853, 99.93506010859683, 99.8554182607452, 99.8051848203588, 99.88994817387778, 99.87132233953469, 99.90886324865589, 99.89049480237128, 99.85363778601229, 99.80843999742056, 99.78076379770955, 99.79310762173205, 99.81040083035332, 99.9473080448685, 99.99498304686551, 100.120843460565, 100.16344444743174, 100.3187931357824, 100.2927652563847, 100.32840210990821, 100.38359967639332, 100.41622524642939, 100.45849559990846, 100.51606567090965, 100.55592696953455], "out_lower_bb": [null, 98.55943650813897, 98.42450583648386, 98.50835222620498, 98.34099920255234, 98.41769423839361, 98.4758027829849, 97.63686856182416, 97.52608360110703, 97.34893989140316, 97.35912719380026, 97.42314851297452, 97.45620567227606, 97.51439194617961, 97.31513675134413, 97.21700519762871, 97.16636221398772, 97.1993377803572, 97.24186778123781, 97.28039237826795, 97.28309916964669, 97.23519195513147, 97.22051695313448, 97.17815653943501, 97.15905555256828, 97.09270686421759, 96.9947347436153, 97.15109789009179, 97.2239003236067, 97.3592747535706, 97.43000440009153, 97.45543432909037, 97.44757303046542], "overall_sma_10": [86.67, 86.6, 86.52733333333333, 86.318, 86.2984, 86.22866666666665, 86.14742857142858, 85.83275, 85.64466666666667, 85.5482, 85.51520000000001, 85.3972, 85.382, 85.60999999999999, 85.749, 85.96900000000001, 86.23499999999999, 86.719, 87.109, 87.50550000000001, 87.6965, 87.91799999999999, 88.065, 88.045, 88.069, 88.10499999999999, 88.186, 88.32050000000001, 88.4845, 88.589, 88.69, 88.86555, 88.96555, 89.14655, 89.37455, 89.48255, 89.50755000000001, 89.36105, 89.23255, 89.05654999999999, 89.05555, 89.088, 89.15899999999999, 89.11999999999999, 89.03699999999999, 89.15799999999999, 89.449, 89.936, 90.3625, 90.8025, 91.06230000000001, 91.2553, 91.5613, 92.0293, 92.43730000000001, 92.7563, 92.9463, 92.9838, 93.07379999999999, 93.1418, 93.237, 93.2805, 93.2905, 93.227, 93.225, 93.321, 93.359, 93.44649999999999, 93.5155, 93.5955, 93.70349999999999, 93.89849999999998, 94.2615, 94.529, 94.80499999999999, 94.89349999999999, 94.9915, 95.078, 95.15299999999999, 95.312, 95.466, 95.619, 95.53, 95.459, 95.367, 95.3115, 95.282, 95.3125, 95.3455, 95.3065, 95.2895, 95.2835, 95.50150000000001, 95.6985, 95.9615, 96.20450000000001, 96.48100000000001, 96.71400000000001, 96.989, 97.3275, 97.5715, 97.87349999999999, 97.95899999999999, 98.08, 98.272, 98.60799999999999, 98.84, 99.054, 99.263, 99.4755, 99.7965, 99.9705, 100.131, 100.23100000000001, 100.228, 100.07300000000001, 99.962, 99.898, 99.809, 99.688, 99.54, 99.473, 99.42699999999999, 99.40299999999999, 99.38000000000001, 99.298, 99.22099999999999, 99.09299999999999, 99.037, 98.997, 98.91, 98.825, 98.78699999999999, 98.82199999999999, 98.79599999999999, 98.852, 98.901, 98.94800000000001, 98.953, 98.967, 99.0015, 99.08099999999999, 99.086, 99.04400000000001, 98.87, 98.75899999999999, 98.64200000000001, 98.602, 98.594, 98.627, 98.63250000000001, 98.434, 98.286, 98.16, 98.251, 98.3075, 98.4315, 98.4915, 98.5885, 98.5885, 98.6665, 98.8885, 99.1255, 99.1275, 99.2285, 99.3, 99.34400000000001, 99.397, 99.38300000000001, 99.41499999999999], "overall_sma_50": [86.67, 86.6, 86.52733333333333, 86.318, 86.2984, 86.22866666666665, 86.14742857142858, 85.83275, 85.64466666666667, 85.5482, 85.62018181818182, 85.59766666666667, 85.6463076923077, 85.81228571428572, 85.93213333333333, 86.066375, 86.1989411764706, 86.32511111111111, 86.41536842105263, 86.52685, 86.60890476190477, 86.65236363636365, 86.69791304347825, 86.74258333333334, 86.78688, 86.85046153846154, 86.93488888888889, 87.03774999999999, 87.12886206896552, 87.21423333333334, 87.28022580645161, 87.343984375, 87.38507575757576, 87.44963235294118, 87.52621428571429, 87.58159722222223, 87.6302027027027, 87.6491447368421, 87.66826923076923, 87.6748125, 87.71323170731706, 87.75922619047618, 87.79761627906977, 87.82926136363636, 87.86194444444445, 87.92429347826086, 88.01718085106383, 88.12557291666667, 88.21811224489795, 88.30035, 88.40391, 88.50480999999999, 88.62656999999999, 88.79017, 88.93337, 89.09416999999999, 89.26476999999998, 89.46406999999999, 89.65247000000001, 89.81907, 89.94827, 90.08147000000001, 90.20827, 90.31357, 90.42857, 90.56457, 90.68957, 90.80957000000001, 90.93377000000001, 91.03706999999999, 91.14966999999999, 91.27757, 91.44757000000001, 91.61037, 91.77577000000001, 91.92226999999998, 92.05067, 92.16107, 92.26746999999999, 92.38167000000001, 92.50487000000001, 92.62826000000001, 92.76045999999998, 92.87286, 92.97426000000002, 93.08806, 93.20556, 93.35136, 93.49006, 93.63166, 93.75165999999999, 93.86736, 94.02896000000001, 94.18856, 94.35915999999999, 94.49736000000001, 94.61196, 94.70696, 94.81536, 94.93665999999999, 95.0535, 95.191, 95.30850000000001, 95.3987, 95.5261, 95.66770000000001, 95.7907, 95.921, 96.0532, 96.2034, 96.36540000000001, 96.529, 96.6766, 96.7995, 96.9267, 97.01809999999999, 97.11130000000001, 97.2113, 97.31190000000001, 97.42190000000001, 97.5327, 97.64390000000002, 97.70970000000001, 97.77429999999998, 97.8417, 97.89900000000002, 97.95720000000001, 98.0143, 98.0887, 98.15889999999999, 98.22149999999999, 98.2851, 98.36110000000001, 98.44689999999999, 98.5275, 98.60709999999999, 98.68099999999998, 98.7414, 98.81020000000001, 98.891, 98.9639, 99.04459999999999, 99.07799999999999, 99.116, 99.1092, 99.118, 99.11319999999999, 99.119, 99.13119999999999, 99.15090000000001, 99.17609999999999, 99.1567, 99.1434, 99.13199999999999, 99.105, 99.05789999999999, 99.03150000000001, 99.0065, 98.99629999999999, 98.9735, 98.9501, 98.94030000000001, 98.94230000000002, 98.91130000000001, 98.9051, 98.9033, 98.90789999999998, 98.90630000000002, 98.91109999999999, 98.9189], "overall_sma_200": [86.67, 86.6, 86.52733333333333, 86.318, 86.2984, 86.22866666666665, 86.14742857142858, 85.83275, 85.64466666666667, 85.5482, 85.62018181818182, 85.59766666666667, 85.6463076923077, 85.81228571428572, 85.93213333333333, 86.066375, 86.1989411764706, 86.32511111111111, 86.41536842105263, 86.52685, 86.60890476190477, 86.65236363636365, 86.69791304347825, 86.74258333333334, 86.78688, 86.85046153846154, 86.93488888888889, 87.03774999999999, 87.12886206896552, 87.21423333333334, 87.28022580645161, 87.343984375, 87.38507575757576, 87.44963235294118, 87.52621428571429, 87.58159722222223, 87.6302027027027, 87.6491447368421, 87.66826923076923, 87.6748125, 87.71323170731706, 87.75922619047618, 87.79761627906977, 87.82926136363636, 87.86194444444445, 87.92429347826086, 88.01718085106383, 88.12557291666667, 88.21811224489795, 88.30035, 88.36991176470588, 88.43154807692306, 88.50774528301886, 88.60704629629629, 88.69382727272728, 88.78715178571429, 88.88193859649122, 88.96319827586207, 89.04111016949153, 89.10725833333332, 89.16779508196721, 89.21363709677419, 89.2669126984127, 89.3289140625, 89.39093076923076, 89.47409848484848, 89.5501567164179, 89.62250735294117, 89.68957246376812, 89.7484357142857, 89.80662676056338, 89.8643125, 89.95110273972604, 90.03162837837839, 90.11280666666667, 90.18717763157895, 90.25682467532467, 90.32192948717949, 90.38114556962024, 90.44388125, 90.50531481481482, 90.56610365853659, 90.62325903614457, 90.67774404761906, 90.73094705882353, 90.78302906976745, 90.83443103448276, 90.88903977272727, 90.93893820224719, 90.98417222222223, 91.03104945054946, 91.07886413043478, 91.1478010752688, 91.21186702127659, 91.28153157894737, 91.34776562500001, 91.41655154639176, 91.48342346938776, 91.55005555555556, 91.618505, 91.67861881188118, 91.74500490196078, 91.80908252427184, 91.87226442307693, 91.94729047619047, 92.03269339622642, 92.11033177570094, 92.18440277777778, 92.25766513761467, 92.33277727272727, 92.40995945945946, 92.47942410714286, 92.54553539823009, 92.60548684210526, 92.66735217391303, 92.72582327586207, 92.78141452991453, 92.83809745762713, 92.89223109243697, 92.9457125, 92.99921900826448, 93.05266803278688, 93.10500406504065, 93.15367338709677, 93.204364, 93.2474246031746, 93.28846850393701, 93.32676171874999, 93.36856976744185, 93.41119615384615, 93.45042366412213, 93.4899659090909, 93.53222180451128, 93.57668283582089, 93.61855925925926, 93.65952573529411, 93.69814233576643, 93.73409782608697, 93.77032733812949, 93.80803928571429, 93.8441170212766, 93.88370070422536, 93.92059790209791, 93.95635763888889, 93.9807275862069, 94.00880479452054, 94.03445918367348, 94.06301013513513, 94.09406375838925, 94.12930333333334, 94.1612284768212, 94.18306249999999, 94.2059183006536, 94.22932142857144, 94.25622903225806, 94.28436217948719, 94.31452547770701, 94.34329430379746, 94.37673270440251, 94.40800312500001, 94.44105900621118, 94.47352160493827, 94.50773312883436, 94.52799085365854, 94.55757878787878, 94.58650903614458, 94.61569161676647, 94.64411011904761, 94.67296153846154, 94.70253235294118], "overall_ema_10": [86.67, 86.64454545454545, 86.59680991735537, 86.43193538692712, 86.39340168021309, 86.30005592017433, 86.18368211650626, 85.71937627714148, 85.43221695402484, 85.29545023511122, 85.4853683741819, 85.46075594251246, 85.6006184984193, 86.03141513507033, 86.31843056505755, 86.63871591686527, 86.94440393198067, 87.22178503525691, 87.37055139248292, 87.60226932112238, 87.72003853546376, 87.69184971083398, 87.69333158159144, 87.70727129402935, 87.73322196784218, 87.86172706459814, 88.0923221437621, 88.40553629944172, 88.6372569722705, 88.82866479549405, 88.90708937813149, 88.98225494574395, 88.93093586469959, 89.0489475256633, 89.24550252099723, 89.29541115354318, 89.31079094380806, 89.13610168129749, 89.00135592106159, 88.80656393541402, 88.88718867442964, 89.02497255180606, 89.09497754238677, 89.1122543528619, 89.14638992506882, 89.43431902960175, 89.95353375149234, 90.54743670576646, 90.93153912289982, 91.18580473691804, 91.3062038756602, 91.35507589826744, 91.55778937130972, 91.97819130379887, 92.23306561219906, 92.53978095543559, 92.83982078172002, 92.97712609413456, 93.08310316792827, 93.0698116828504, 93.02075501324123, 92.8369813744701, 92.78843930638462, 92.86963215976922, 92.95878994890208, 93.30810086728351, 93.53753707323196, 93.70707578718978, 93.805789280428, 93.80655486580473, 93.8199085265675, 93.84537970355522, 94.273492484727, 94.57103930568572, 94.85266852283377, 95.01854697322761, 95.11517479627713, 95.15514301513582, 95.12693519420202, 95.17658334071074, 95.22084091512696, 95.26977893055842, 95.27709185227506, 95.26307515186141, 95.25160694243206, 95.24404204380805, 95.2460343994793, 95.31766450866488, 95.31990732527126, 95.2635605388583, 95.2610949863386, 95.29180498882249, 95.69147680903657, 95.96029920739356, 96.30024480604928, 96.54383665949486, 96.81222999413214, 97.02273363156266, 97.21496388036944, 97.42951590212044, 97.47687664718946, 97.65380816588228, 97.77947940844913, 97.88866497054929, 98.22708952135851, 98.73125506292968, 99.02375414239701, 99.22125338923391, 99.39375277300957, 99.59852499609873, 99.83515681498986, 99.89967375771897, 99.90882398358825, 99.81267416839037, 99.79582431959213, 99.73294717057537, 99.64150223047076, 99.6103200067488, 99.55026182370355, 99.50657785575746, 99.49083642743791, 99.49613889517647, 99.49502273241711, 99.4304731447049, 99.44129620930401, 99.29378780761238, 99.14219002441013, 98.96906456542646, 98.92378009898529, 98.92127462644251, 98.8537701489075, 98.82035739456067, 98.87301968645872, 98.98519792528441, 99.02970739341451, 99.05885150370277, 99.03906032121134, 98.97014026280927, 98.93375112411667, 98.95488728336818, 98.94399868639215, 99.0387261979572, 99.0607759801468, 99.06245307466556, 98.77655251563544, 98.64990660370172, 98.49174176666504, 98.44960689999866, 98.49331473636252, 98.65453023884206, 98.70825201359804, 98.48493346567113, 98.3385819264582, 98.24247612164761, 98.27111682680258, 98.33909558556574, 98.46289638819015, 98.53509704488283, 98.73962485490414, 98.85605669946702, 99.01495548138209, 99.1395090302217, 99.30505284290865, 99.03686141692526, 99.10470479566612, 99.151122105545, 99.20728172271862, 99.24050322767886, 99.29132082264633, 99.36562612761972], "overall_ema_50": [86.67, 86.66450980392158, 86.65343098808151, 86.61564938070576, 86.6001337187173, 86.5718931807284, 86.5361326638371, 86.42216667701996, 86.3326699445878, 86.26785935852556, 86.27068840328927, 86.2345829757093, 86.23440325117168, 86.3024658687728, 86.35374171705622, 86.42143812030892, 86.49589152735564, 86.57330754589071, 86.63082489703226, 86.70981215597216, 86.77021167926736, 86.80137984870787, 86.83661985464089, 86.87322299759614, 86.91152797808256, 86.97146805737344, 87.056116368849, 87.1643078837961, 87.26296247658841, 87.35814041868299, 87.4327231473621, 87.50675361217144, 87.55354758816472, 87.63301631019748, 87.73093723920934, 87.80109656316192, 87.8630143449987, 87.88211182166543, 87.90222508356091, 87.90331429597029, 87.9561255000499, 88.02235587259696, 88.07677328935786, 88.12042923879481, 88.16668691570482, 88.26720899744188, 88.42496550734613, 88.6130060756855, 88.77171171977628, 88.9112524366478, 89.02641900775966, 89.12636336039654, 89.25748636587119, 89.4383692534841, 89.59294300824942, 89.76263151772984, 89.9362538111522, 90.07973405385212, 90.21621507134812, 90.32577526462858, 90.42280368562353, 90.48504667834419, 90.56680955370324, 90.67144447316586, 90.77687802323778, 90.93778476742455, 91.08022458046672, 91.21315694986018, 91.3322488341794, 91.42941554656451, 91.52551689767964, 91.62098682326084, 91.80055596744668, 91.96171063538996, 92.12478080655114, 92.26753450041188, 92.39625863765063, 92.51150339695845, 92.6090914990385, 92.71853889123307, 92.82447854255727, 92.92900879579032, 93.02238099987697, 93.10777782341121, 93.18982575190489, 93.26904827143804, 93.34692873138165, 93.43685309485689, 93.51109414996054, 93.5698747715307, 93.63576203539225, 93.70612430851413, 93.85451159053319, 93.98453074384562, 94.13533345977325, 94.27277136331156, 94.4197215059268, 94.55894811353753, 94.69702857967332, 94.84204706674495, 94.95373149550005, 95.09084006430398, 95.21845417942932, 95.34243636847131, 95.51528200108028, 95.73036898143008, 95.91113882529557, 96.075800047833, 96.23635690870229, 96.40434291228259, 96.5806431902323, 96.72218659453691, 96.84876751239821, 96.94803153151985, 97.0567361773426, 97.15058966058407, 97.23213516409058, 97.31989456942037, 97.39676144905094, 97.47179041183325, 97.5481907878398, 97.62551663929708, 97.69863363383445, 97.75515780505663, 97.82319083230931, 97.85483040751288, 97.87856254839473, 97.890775781791, 97.92329437858352, 97.96198871667828, 97.98504798269089, 98.01190884611478, 98.05497124430636, 98.11124688178455, 98.15511955308712, 98.19570310002489, 98.22528337061215, 98.24233108156854, 98.26302398033056, 98.29388578502349, 98.31745889149316, 98.36246050359148, 98.39373656227417, 98.42025669708696, 98.38377604229925, 98.37186325632673, 98.34865293254921, 98.34517634695905, 98.35869884315674, 98.3987498689153, 98.4203675211147, 98.38349036342393, 98.35590250603475, 98.33449456462162, 98.3370634052247, 98.34913935011785, 98.37544761089754, 98.39444966537215, 98.44407909025952, 98.48078187103366, 98.52977081726763, 98.57566215776694, 98.6334793280506, 98.60197033479372, 98.63365777264494, 98.66214178156082, 98.69343033914667, 98.72074679643504, 98.75209005931994, 98.78926299817014], "overall_ema_200": [86.67, 86.66860696517413, 86.6657551545754, 86.6560461480622, 86.65170738041981, 86.64402870001761, 86.6342373696692, 86.60434446051826, 86.57982362011509, 86.56091990250202, 86.55872169451693, 86.54669461297945, 86.54354342280055, 86.55773702058363, 86.56820729898578, 86.5832500124287, 86.6005311068324, 86.61913278736144, 86.63327076957675, 86.65328797584964, 86.66917565768199, 86.67808933272994, 86.68825759807592, 86.69902120406522, 86.7104737293979, 86.7276829460208, 86.7515865982992, 86.78206832368926, 86.81090346474708, 86.83955119146601, 86.86363525921261, 86.88808167454384, 86.90611071260808, 86.93271657616422, 86.96453034157554, 86.98995790036584, 87.01373941379504, 87.02703553903092, 87.04064712570724, 87.04949640803852, 87.0713919661675, 87.09700000630514, 87.12001493161554, 87.14061179796762, 87.1620982477391, 87.19759975771184, 87.24827040688885, 87.30769060184518, 87.36094741177708, 87.41039072111263, 87.45454603732047, 87.49554557923769, 87.54504263815075, 87.60797753727363, 87.66541059660425, 87.72764531703605, 87.79194735368246, 87.84968917105876, 87.90650818428205, 87.95728919737378, 88.00547537451435, 88.04532139068833, 88.09034306839293, 88.14153368462783, 88.19345872259173, 88.25999147162068, 88.32277762613192, 88.3839440179117, 88.44231273415139, 88.49572255769218, 88.54929745761564, 88.60313529385827, 88.67872598745173, 88.75067896270097, 88.82400554018653, 88.89307016167723, 88.95930826952124, 89.02274798823248, 89.08222313262817, 89.14508658404482, 89.2075235334573, 89.2700357371045, 89.33013488399898, 89.38854150206863, 89.44636695975949, 89.50371654224945, 89.5609432433216, 89.62143137025373, 89.67823304816166, 89.73128545564265, 89.78619803817357, 89.84235527162457, 89.91845123907109, 89.99060595311018, 90.06860987397476, 90.1439470891591, 90.2223157748391, 90.2994071601641, 90.37682599439131, 90.45660882031777, 90.52858286190664, 90.60740293293244, 90.68439394852516, 90.76096714306719, 90.8504102560715, 90.95140119879716, 91.04482009234147, 91.13502088744255, 91.22492117711974, 91.31740952361606, 91.41275868258506, 91.50009441708671, 91.58417307960326, 91.66174349672164, 91.74192515347067, 91.8186224156252, 91.89236746621599, 91.96776679491036, 92.04052533426449, 92.11285841551559, 92.18556629197812, 92.25854573185893, 92.33050050069616, 92.39825671461959, 92.46882132442437, 92.53012658487786, 92.58913030045123, 92.64486034721293, 92.70530949798693, 92.76704771193732, 92.8245895257489, 92.88275281404991, 92.94471547261658, 93.00984268184428, 93.07173479446274, 93.13261305521436, 93.19049750242617, 93.2449204128498, 93.29989632913984, 93.35711129103895, 93.41221466127737, 93.47244138106566, 93.52903400413965, 93.5841679941482, 93.62303199420643, 93.66737993456259, 93.70830152725351, 93.75359205932065, 93.80271054629259, 93.85820596374242, 93.90887058101862, 93.94440420707814, 93.9815743144704, 94.01966810238612, 94.06325349440219, 94.10884301187082, 94.15771024558356, 94.20449919836382, 94.25878278842985, 94.30974017361962, 94.36367310721545, 94.41677088724316, 94.47282291821587, 94.50622766529831, 94.55502141987246, 94.60283215201304, 94.65116218035122, 94.6983147954721, 94.74629176268134, 94.7955823919084], "overall_macd": [0.0, -0.011168091168087813, -0.03159701625799016, -0.10244478359327047, -0.11450562941331555, -0.14977260970636053, -0.1932464819051205, -0.3870422908140654, -0.49378211499269753, -0.5287061126825847, -0.41762142582787476, -0.40480440420861896, -0.31994999235070054, -0.11101904297652254, 0.025220521837738374, 0.16916638575959553, 0.2991619613592178, 0.4095669056454341, 0.45709708244351077, 0.5373888496506254, 0.5626614439051991, 0.5214059386185568, 0.49391053204220725, 0.4723239823650971, 0.4564106003403907, 0.4858071175536338, 0.5583450485035684, 0.6634577288945138, 0.7274809659085406, 0.7701489611086174, 0.7604996814379206, 0.7490992522778299, 0.6821319729953927, 0.6920905778539321, 0.7358804753601476, 0.7131417286728663, 0.6760314088617889, 0.5570870681680873, 0.46113823066538373, 0.3436154864035501, 0.35292256156702706, 0.38770249154906367, 0.391787023682582, 0.37297248875944433, 0.3627562863124467, 0.4646922383974186, 0.6637053947215747, 0.8862518232408263, 1.005839460134922, 1.0617461333694962, 1.054997844497791, 1.015910178350481, 1.0451046259176735, 1.1677486560524528, 1.2114412875705654, 1.2749447306394899, 1.3317073173101477, 1.3135388901454519, 1.2815432404848366, 1.1979962985514874, 1.1021347765404528, 0.9514497119843384, 0.8672212458849913, 0.8443958522643129, 0.8268614743305562, 0.9249543523103227, 0.9665376116698496, 0.9801252067615707, 0.9620513828959645, 0.9018277159596977, 0.8499507379787588, 0.8060021000965065, 0.941073656170559, 1.0130405601468624, 1.074632401608099, 1.0823225064383308, 1.0588623605766685, 1.0112640997383266, 0.9357239911072668, 0.8977854559563667, 0.8594258007132822, 0.8251619591329273, 0.774554539557073, 0.7173030907206339, 0.6642735727921263, 0.6159538812778749, 0.5746668992507011, 0.5664828888391042, 0.5288859246837063, 0.46787535818378956, 0.43388844302648977, 0.4166748947633323, 0.5627705490328054, 0.6452925511067917, 0.7552423527190939, 0.8176219140652705, 0.8874905514269216, 0.928128480397703, 0.958165279672258, 0.9959073271988075, 0.9578886199652032, 0.9778125545261673, 0.9739032433756307, 0.96253380309102, 1.0519448250550312, 1.209723320040439, 1.2669033566239989, 1.2789173071481628, 1.278541715027231, 1.2915973996615264, 1.3174205440369917, 1.266000836136996, 1.1921420811026735, 1.075219784923604, 0.9984832875192211, 0.9054449116323866, 0.8046832791098382, 0.7357140994513287, 0.6581375159644409, 0.5922511611987744, 0.542656425570982, 0.5055932403860197, 0.46840022361277533, 0.4060022734501274, 0.3804084119443303, 0.28741711404725834, 0.19772402180257131, 0.10365992933961365, 0.07106088334339233, 0.05986720476124674, 0.02169703259846756, 0.0011170169997427593, 0.02008005871583407, 0.06502170041686384, 0.07875065957958327, 0.08541864001102795, 0.07052411026342043, 0.03491701020176663, 0.015396723712399307, 0.02226377305878202, 0.015025549349445555, 0.05465343049627336, 0.060747600278006075, 0.05765046719785971, -0.0714729329896926, -0.1247579566923207, -0.18901536322067614, -0.19891486562073624, -0.1701020556421753, -0.09054669676277172, -0.0614871227488436, -0.15528389954421584, -0.2110473696882309, -0.24196122954820964, -0.21635857012742576, -0.17428972220369587, -0.10942906104176586, -0.07012878165799918, 0.025278887735638023, 0.07740422543452041, 0.14528129371217346, 0.1944125432891184, 0.25861038790593227, 0.12886670049282145, 0.15178698299828852, 0.16402609911514787, 0.17972311488628634, 0.18438917436638746, 0.1963139882113012, 0.21777856899339554], "overall_signal": [0.0, -0.0022336182336175625, -0.008106297838492083, -0.026973994989447764, -0.044480321874221324, -0.06553877944064918, -0.09108031993354344, -0.15027271410964782, -0.21897459428625776, -0.28092089796552316, -0.3082610035379935, -0.32756968367211864, -0.32604574540783504, -0.28304040492157256, -0.2213882195697104, -0.1432772985038492, -0.05478944653123581, 0.038081823904098165, 0.12188487561198069, 0.20498567041970966, 0.27652082511680753, 0.3254978478171574, 0.3591803846621674, 0.3818091042027533, 0.39672940343028085, 0.4145449462549515, 0.4433049667046749, 0.4873355191426427, 0.5353646084958223, 0.5823214790183814, 0.6179571195022893, 0.6441855460573974, 0.6517748314449965, 0.6598379807267837, 0.6750464796534565, 0.6826655294573385, 0.6813387053382286, 0.6564883779042003, 0.6174183484564371, 0.5626577760458598, 0.5207107331500933, 0.4941090848298874, 0.47364467260042636, 0.45351023583223, 0.43535944592827336, 0.4412260044221024, 0.4857218824819969, 0.5658278706337628, 0.6538301885339948, 0.735413377501095, 0.7993302709004342, 0.8426462523904436, 0.8831379270958897, 0.9400600728872024, 0.994336315823875, 1.050457998786998, 1.106707862491628, 1.1480740680223929, 1.1747679025148816, 1.1794135817222027, 1.1639578206858527, 1.12145619894555, 1.0706092083334384, 1.0253665371196132, 0.9856655245618019, 0.9735232901115061, 0.9721261544231748, 0.9737259648908541, 0.9713910484918762, 0.9574783819854406, 0.9359728531841043, 0.9099787025665849, 0.9161976932873798, 0.9355662666592763, 0.963379493649041, 0.9871680962068989, 1.001506949080853, 1.003458379212348, 0.9899115015913318, 0.9714862924643388, 0.9490741941141275, 0.9242917471178875, 0.8943443056057246, 0.8589360626287066, 0.8200035646613906, 0.7791936279846875, 0.7382882822378902, 0.7039272035581331, 0.6689189477832478, 0.6287102298633562, 0.589745872495983, 0.5551316769494529, 0.5566594513661234, 0.5743860713142571, 0.6105573275952245, 0.6519702448892337, 0.6990743061967714, 0.7448851410369577, 0.7875411687640177, 0.8292144004509756, 0.8549492443538211, 0.8795219063882904, 0.8983981737857585, 0.9112252996468109, 0.939369204728455, 0.9934400277908518, 1.0481326935574813, 1.0942896162756177, 1.1311400360259403, 1.1632315087530576, 1.1940693158098443, 1.2084556198752747, 1.2051929121207545, 1.1791982866813244, 1.1430552868489037, 1.0955332118056003, 1.037363225266448, 0.9770334001034242, 0.9132542232756276, 0.849053610860257, 0.787774173802402, 0.7313379871191256, 0.6787504344178555, 0.62420080222431, 0.5754423241683141, 0.517837282144103, 0.45381463007579664, 0.3837836899285601, 0.3212391286115266, 0.2689647438414706, 0.21951120159287002, 0.1758323646742446, 0.1446819034825625, 0.12874986286942275, 0.11875002221145486, 0.11208374577136948, 0.10377181866977968, 0.09000085697617707, 0.07508003032342153, 0.06451677887049363, 0.05461853296628402, 0.054625512472281895, 0.05584993003342673, 0.056210037466313326, 0.03067344337511214, -0.000412836638374426, -0.038133341954834775, -0.07028964668801507, -0.09025212847884712, -0.09031104213563204, -0.08454625825827436, -0.09869378651546266, -0.12116450315001631, -0.14532384842965498, -0.15953079276920915, -0.1624825786561065, -0.15187187513323838, -0.13552325643819055, -0.10336282760342484, -0.0672094169958358, -0.024711274854233942, 0.019113488774436527, 0.06701286860073569, 0.07938363497915284, 0.09386430458297998, 0.10789666348941357, 0.12226195376878814, 0.13468739788830802, 0.14701271595290666, 0.16116588656100445], "overall_upper_bb": [null, 86.79798989873221, 86.81537036798916, 87.18773405897052, 87.05669492943049, 86.9880839871609, 86.96314000499878, 87.76641321487779, 87.77661038074545, 87.64877046219989, 87.66936152102525, 87.5576999378747, 87.55539532511652, 88.02745793243129, 88.25985666822721, 88.55844422054744, 88.8479553771298, 89.10911051010436, 89.2330245163462, 89.44499759375658, 89.62414385580662, 89.70576144067552, 89.80339764013094, 89.90092171734234, 90.00098386323835, 90.16140882829309, 90.39769956272454, 90.43260259894109, 90.39276977731498, 90.32422970543158, 90.38206192238596, 90.17798782621256, 89.98581580546113, 90.11606155453326, 90.3140664463125, 90.39408551181027, 90.4512252083432, 90.45204081409899, 90.44019744845778, 90.45624217058176, 90.49359163870893, 90.50876422886826, 90.48091272590761, 90.41513637172305, 90.33723221015906, 90.58148358807395, 91.30436404708797, 92.12565307979001, 92.6174073319049, 92.9669801584301, 93.1951826135294, 93.35782422955064, 93.62484531261504, 94.17046120486778, 94.53634594124864, 94.96351484530358, 95.37904157269571, 95.5461244521911, 95.6382678969919, 95.49719621992848, 95.44776354533091, 95.35044665052001, 95.20019318831616, 94.96435612599973, 94.58191960821618, 94.72334910166734, 94.93006021240421, 95.08788447973275, 95.20281564160202, 95.2336022387001, 95.20311338939824, 95.08523745233474, 95.58199178176163, 95.9212002761409, 96.27368382727201, 96.49652973070968, 96.65031826062194, 96.77349937452534, 96.84329526820383, 96.92460298504089, 96.96248991539541, 96.83312720520524, 96.70667089106225, 96.63034573621303, 96.53127760946559, 96.54540824743913, 96.55880660928162, 96.59794843328436, 96.58004032711332, 96.46328764875258, 96.31728782030905, 96.11261123579487, 96.60060397998824, 96.88396575147418, 97.30074263912074, 97.61831519683643, 97.99446773084222, 98.30387224366208, 98.58183174431963, 98.89705181506551, 99.04390854259873, 99.30064331190113, 99.49273072153343, 99.64694025206197, 100.03378756539001, 100.65670725528315, 100.99681201999134, 101.24916926922378, 101.41305050959573, 101.50755876516101, 101.60544628926404, 101.48025475049359, 101.54934359505783, 101.5015221652836, 101.52231623077282, 101.48331393941456, 101.45324549675455, 101.41453607272734, 101.3637239224905, 101.33344474329468, 101.18120206380455, 101.12501414589696, 101.03104506392832, 100.92851106252131, 100.92485305858948, 100.7746324408382, 100.76410438880023, 100.79669742423819, 100.72753621522904, 100.55764781427129, 100.24479358076543, 100.08945677591817, 99.96855550879722, 99.982754046394, 99.91263644302194, 99.88365059789483, 99.86804529319312, 99.82240496877708, 99.79459200122504, 99.76837342140789, 99.7151491738639, 99.70414929485418, 99.6516157433016, 99.64459864501063, 99.74805191109688, 99.77752393299644, 99.8374421333173, 99.8333353363715, 99.83224851643566, 99.88885212031374, 99.9044470344038, 99.99823195714295, 100.00363184699393, 99.9180203165933, 99.84510888989688, 99.78431807000723, 99.79310762173291, 99.81040083035417, 99.9473080448693, 99.99498304686627, 100.12084346056571, 100.16344444743244, 100.31879313578304, 100.29276525638532, 100.32840210990885, 100.38359967639393, 100.41622524643002, 100.45849559990909, 100.51606567091025, 100.55592696953515], "overall_lower_bb": [null, 86.40201010126778, 86.2392962986775, 85.44826594102948, 85.54010507056951, 85.4692493461724, 85.33171713785838, 83.89908678512222, 83.51272295258788, 83.4476295378001, 83.57100211533839, 83.63763339545864, 83.73722005949888, 83.59711349614015, 83.60440999843944, 83.57430577945254, 83.5499269758114, 83.54111171211787, 83.59771232575906, 83.60870240624341, 83.58755614419339, 83.60943855932449, 83.64360235986904, 83.75407828265766, 83.81701613676167, 83.91259117170692, 84.02330043727545, 84.60689740105892, 85.20073022268502, 85.7702702945684, 86.00443807761405, 86.60556217378743, 87.04473419453888, 87.07548844546672, 87.12948355368752, 87.19346448818975, 87.24232479165678, 87.229509185901, 87.27685255154222, 87.18930782941825, 87.25195836129107, 87.44478577113175, 87.64363727409238, 87.85141362827694, 88.07431778984092, 88.05906641192604, 87.65218595291202, 87.17139692020997, 86.97764266809509, 86.89206984156989, 86.92266738647061, 86.98547577044936, 87.09545468738497, 86.9788387951322, 86.93795405875136, 86.95078515469642, 87.01625842730428, 87.37367554780889, 87.79803210300811, 88.44710378007152, 88.85153645466907, 89.18535334947998, 89.65160681168383, 90.29194387400028, 91.08038039178383, 91.35395089833267, 91.3752397875958, 91.34241552026727, 91.386484358398, 91.5036977612999, 91.73738661060175, 92.09376254766526, 91.97000821823836, 91.83479972385913, 91.75631617272799, 91.7179702692903, 91.70018173937807, 91.75100062547467, 91.82520473179616, 91.98289701495908, 92.20701008460459, 92.68437279479474, 93.08482910893774, 93.35765426378697, 93.6407223905344, 93.65959175256089, 93.71469339071837, 93.79255156671564, 93.91845967288666, 94.1552123512474, 94.43821217969096, 94.78988876420513, 94.43089602001176, 94.27353424852579, 94.02775736087928, 93.89768480316356, 93.76853226915776, 93.72262775633791, 93.75266825568036, 93.7369481849345, 93.81709145740126, 93.85635668809886, 93.96776927846656, 94.13155974793804, 94.19971243460998, 94.15579274471685, 94.32418798000866, 94.51883073077619, 94.83894949040427, 95.29544123483899, 95.76255371073596, 96.36374524950641, 96.54065640494214, 96.8094778347164, 96.97768376922718, 97.19768606058543, 97.34875450324544, 97.53746392727265, 97.70827607750948, 97.83005525670532, 98.15529793619545, 98.31848585410305, 98.52695493607168, 98.70548893747868, 98.68314694141053, 98.59636755916178, 98.41889561119976, 98.19430257576182, 98.11846378477097, 98.12735218572871, 98.20520641923456, 98.20854322408181, 98.24544449120278, 98.24224595360599, 98.26336355697805, 98.26634940210515, 98.2539547068069, 98.21859503122292, 98.19540799877497, 98.19562657859211, 98.19635082613608, 98.20185070514583, 98.22138425669839, 98.22140135498935, 97.91794808890312, 97.83347606700357, 97.70555786668271, 97.7166646636285, 97.71475148356434, 97.70514787968625, 97.72955296559618, 97.51676804285707, 97.36836815300609, 97.28597968340671, 97.2758911101031, 97.28218192999276, 97.28039237826711, 97.28309916964584, 97.2351919551307, 97.22051695313372, 97.1781565394343, 97.15905555256758, 97.09270686421695, 96.99473474361467, 97.15109789009115, 97.22390032360606, 97.35927475356998, 97.43000440009091, 97.45543432908974, 97.44757303046485]}, "alignment": "inconsistent"}

6205_ULTA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774340.0, 1625778000.0, 1625781600.0, 1625785140.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303540.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384540.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462060.0, 1626465540.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991140.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072020.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627424940.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502340.0, 1627505940.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0], "input_window": [[352.72, 343.52, 345.15, 343.63, 340.67, 340.26, 342.24, 328.77, 330.485, 337.54, 337.44, 336.045, 335.55, 338.95, 343.09, 342.15, 342.02, 342.32, 342.69, 343.335, 341.69, 343.105, 343.31, 341.585, 343.29, 343.285, 342.07, 340.43, 339.3, 340.08, 339.895, 340.9421, 339.43, 347.23, 345.16, 341.76, 345.14, 343.68, 343.53, 340.28, 341.32, 342.65, 342.61, 339.75, 340.47, 341.155, 343.06, 339.725, 338.785, 338.77, 333.89, 334.19, 326, 321.39, 323.13, 324.46, 323.33, 322.9, 321.57, 326.22, 331.47, 334.59, 335.06, 335.45, 335.36, 336.22, 345.53, 342.618, 344.32, 344.13, 343.06, 342.62, 340.91, 338.47, 337.98, 339.59, 339.24, 340.13, 341.3, 341.91, 343.125, 341.695, 343.36, 341.485, 340.905, 342.02, 340.27, 340.7, 341.03, 341.66, 342.83, 344.06, 338.66, 333.15, 333.98, 333.87, 335.005, 337.265, 337.47, 334.68, 335.63, 333.45, 334.14, 336.735, 336, 336.73, 337.55, 338.125, 337.54, 334.19, 333.99, 341.675, 338.88, 336.99, 336.83, 335.96, 334.93, 337.5, 340.93, 337.91, 336.52, 338.115, 338.9, 337.33, 337.74, 339.85, 341.67, 342.9, 345.79, 347.03, 345.13, 345.06, 348.35, 344.245, 344.74, 342.91, 342.87, 348.21, 350.66, 349.14, 347.73, 350.48, 350.525], [353.9154, 343.82, 345.49, 343.72, 341.01, 340.26, 342.24, 328.888, 331.03, 337.54, 337.57, 336.045, 335.55, 341, 343.09, 342.15, 342.02, 342.35, 342.7, 343.43, 342.12, 343.105, 343.39, 341.7, 343.29, 343.285, 342.99, 340.45, 339.3, 340.08, 339.895, 340.9421, 339.53, 347.75, 345.16, 342.34, 345.14, 343.68, 343.53, 341.805, 341.39, 342.65, 342.61, 339.75, 340.56, 341.31, 343.06, 339.725, 338.785, 339.01, 333.91, 334.19, 327.41, 321.89, 323.19, 324.57, 323.405, 322.905, 322.18, 326.315, 331.7148, 334.785, 335.28, 335.45, 335.36, 336.22, 345.69, 342.75, 344.32, 344.14, 343.06, 342.62, 341.38, 338.47, 338, 339.59, 339.24, 340.13, 342.86, 342.1607, 343.25, 341.695, 343.38, 341.56, 341.04, 342.5, 340.27, 340.7, 341.08, 341.67, 343.13, 344.06, 338.91, 333.15, 333.98, 333.87, 335.005, 337.305, 337.59, 334.68, 335.63, 333.45, 334.27, 336.735, 337.15, 336.73, 337.66, 338.125, 337.54, 334.27, 334.21, 341.675, 338.9, 336.99, 336.83, 335.96, 334.95, 338.58, 341.38, 338.1, 336.52, 338.115, 339.01, 337.56, 338.44, 339.85, 341.97, 342.9, 345.88, 347.33, 345.13, 345.06, 348.43, 344.245, 344.745, 342.91, 342.87, 348.21, 350.9, 349.214, 347.73, 350.48, 350.68], [351.99, 343.52, 345.07, 343.63, 340.67, 340.26, 342.07, 328.37, 330.485, 337.54, 337.2, 335.93, 335.45, 338.95, 343.09, 341.99, 341.94, 342.32, 342.69, 343.15, 341.69, 342.84, 343.31, 341.585, 343.29, 343.285, 342.01, 340.43, 339.04, 339.92, 339.73, 340.9421, 339.3025, 347.03, 345.16, 341.76, 345.14, 343.68, 343.52, 339.02, 341.32, 342.65, 342.46, 339.75, 340.36, 341.155, 343.06, 339.725, 338.65, 338.255, 333.245, 333.905, 323.19, 321.055, 323.13, 324.24, 323.27, 322.6, 321.57, 325.8225, 331.47, 334.59, 335.06, 335.3, 335.35, 334.19, 345, 342.49, 344.26, 344.13, 342.97, 342.56, 340.77, 338.47, 337.75, 339.59, 339.24, 340.01, 341.3, 341.91, 343.11, 341.695, 343.31, 341.485, 340.905, 341.835, 340.075, 340.5, 340.86, 341.6, 342.83, 343.08, 338.59, 333.15, 333.69, 333.87, 335.005, 337.105, 336.56, 334.68, 335.56, 333.45, 333.91, 336.735, 335.31, 336.61, 337.54, 338.125, 337.4856, 334.19, 333.99, 341.35, 338.59, 336.99, 336.77, 335.64, 334.93, 337.5, 340.93, 337.91, 336.27, 338.115, 338.9, 337.33, 337.45, 339.85, 341.67, 342.55, 345.79, 346.8, 345.13, 344.19, 348.35, 344.245, 344.73, 342.91, 342.7, 348.21, 350.66, 349.06, 347.71, 350.48, 350.525], [351.99, 343.56, 345.2, 343.72, 341.01, 340.26, 342.08, 328.38, 330.955, 337.54, 337.385, 335.93, 335.45, 339.265, 343.09, 341.99, 341.95, 342.35, 342.7, 343.16, 342.12, 342.84, 343.39, 341.7, 343.29, 343.285, 342.01, 340.45, 339.085, 339.92, 339.73, 340.9421, 339.3025, 347.66, 345.16, 342.25, 345.14, 343.68, 343.52, 339.02, 341.39, 342.65, 342.46, 339.75, 340.36, 341.275, 343.06, 339.725, 338.65, 338.255, 333.245, 333.905, 323.745, 321.69, 323.19, 324.57, 323.405, 322.71, 322.18, 325.8225, 331.7148, 334.785, 335.12, 335.3, 335.35, 334.19, 345, 342.75, 344.27, 344.13, 342.97, 342.61, 340.77, 338.47, 337.75, 339.59, 339.24, 340.04, 342.86, 342.1607, 343.22, 341.695, 343.38, 341.56, 340.985, 341.88, 340.075, 340.51, 340.86, 341.67, 343.13, 343.08, 338.91, 333.15, 333.8, 333.87, 335.005, 337.105, 336.56, 334.68, 335.56, 333.45, 334.27, 336.735, 337.15, 336.67, 337.66, 338.125, 337.4856, 334.2, 334.21, 341.64, 338.735, 336.99, 336.8, 335.64, 334.95, 338.58, 341.375, 338.1, 336.5, 338.115, 339.01, 337.56, 338.44, 339.85, 341.97, 342.585, 345.84, 346.8, 345.13, 344.19, 348.43, 344.245, 344.745, 342.91, 342.7, 348.21, 350.9, 349.214, 347.71, 350.48, 350.68], [3568, 4724, 2476, 960, 2284, 353, 2226, 3639, 1144, 667, 3915, 778, 1510, 8209, 294, 934, 629, 570, 949, 2644, 4584, 888, 424, 954, 351, 257, 4397, 825, 1572, 1194, 873, 362, 1737, 1229, 278, 1781, 241, 240, 635, 7628, 1159, 418, 790, 250, 1209, 1392, 1174, 216, 569, 6726, 6674, 1944, 13493, 3553, 780, 1863, 479, 1747, 3724, 1969, 1096, 394, 1149, 1364, 722, 3186, 3465, 646, 941, 947, 1328, 550, 832, 250, 463, 323, 618, 865, 3724, 885, 1214, 754, 1011, 896, 2773, 8375, 663, 970, 1006, 666, 895, 5010, 779, 220, 1207, 688, 312, 1389, 792, 137, 767, 113, 1155, 356, 4871, 1190, 1046, 203, 2143, 874, 919, 831, 1312, 258, 409, 2517, 1363, 4196, 1312, 614, 1702, 526, 1593, 1029, 3592, 148, 2130, 1772, 553, 650, 4338, 2713, 443, 484, 1028, 231, 1752, 277, 1437, 1684, 747, 339, 854]], "output_timestamps": [1628271000.0, 1628274540.0, 1628278200.0, 1628281740.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800260.0, 1628803740.0, 1628807400.0, 1628810940.0], "output_window": [[352.51, 353.055, 352.64, 353.61, 353.17, 352.7, 352.74, 348.9841, 350.825, 352.45, 354.71, 354.07, 353.57, 351.86, 363.47, 364.05, 361.375, 362.55, 361.51, 361.67, 361.38, 362.535, 360.31, 364.33, 364.72, 365.06, 368, 370, 367.76, 368.52, 368.67, 370.271, 370.45], [354.055, 353.06, 352.64, 353.61, 353.17, 352.76, 352.74, 348.9841, 350.825, 352.45, 354.785, 354.07, 353.57, 351.86, 363.9, 364.05, 361.59, 362.57, 361.54, 361.826, 361.38, 362.67, 360.31, 364.4, 364.77, 365.06, 368, 370, 367.76, 368.52, 369, 370.271, 370.75], [351.04, 352.01, 352.59, 353.29, 353.17, 352.7, 352.64, 348.9841, 350.82, 352.45, 354.71, 354.07, 353.47, 351.03, 363.2701, 363.79, 361.375, 362.24, 361.5, 361.62, 361.38, 362.39, 360.1001, 364.27, 364.72, 365.06, 367, 369.88, 367.74, 368.52, 368.67, 370.1912, 370.45], [353.975, 352.06, 352.59, 353.29, 353.17, 352.76, 352.65, 348.9841, 350.82, 352.45, 354.785, 354.07, 353.48, 351.03, 363.2701, 363.79, 361.405, 362.24, 361.54, 361.826, 361.38, 362.39, 360.1001, 364.4, 364.74, 365.06, 367.5, 370, 367.74, 368.52, 369, 370.1912, 370.72], [10249, 3637, 920, 3463, 681, 1561, 1140, 132, 527, 183, 796, 201, 867, 2938, 2429, 819, 676, 2317, 1373, 1399, 142, 1347, 1678, 977, 1259, 638, 5136, 904, 695, 229, 1124, 474, 1494]], "text": {"content": "How Investors Can Grab Better Returns for Retail and Wholesale Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-08-06T12:50:06Z\n\nThe Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nEarnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nThe ability to identify stocks that are likely to top quarterly earnings expectations can be profitable, but it's no simple task. Here at Zacks, our Earnings ESP filter helps make things easier.\nThe Zacks Earnings ESP, Explained\nThe Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider Ulta Beauty?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Ulta Beauty (ULTA Quick QuoteULTA  -  Free Report)     holds a #1 (Strong Buy) at the moment and its Most Accurate Estimate comes in at $2.38 a share 19 days away from its upcoming earnings release on August 25, 2021.\nUlta Beauty's Earnings ESP sits at 7.01%, which, as explained above, is calculated by taking the percentage difference between the $2.38 Most Accurate Estimate and the Zacks Consensus Estimate of $2.22. ULTA is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nNow that you know how to use the Zacks Earnings ESP to your advantage, make sure to check out the Earnings ESP Home Page for even more earnings related strategies to create a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628254206000, "published_utc": "2021-08-06T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1775950/how-investors-can-grab-better-returns-for-retail-and-wholesale-using-the-zacks-esp-screener", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.558861831937779, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.6329821272260596, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.321173896985715, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [351.99, 347.775, 346.9166666666667, 346.1175, 345.096, 344.28999999999996, 343.9742857142857, 342.025, 340.79499999999996, 340.46950000000004, 339.00899999999996, 338.246, 337.271, 336.8255, 337.0335, 337.20649999999995, 337.1935, 338.5905, 339.765, 340.327, 340.8005, 341.4915, 342.2855, 342.529, 342.549, 342.67850000000004, 342.68449999999996, 342.49449999999996, 342.133, 341.80899999999997, 341.57, 341.38021, 340.97146, 341.56746000000004, 341.75446, 341.65096, 341.96396, 342.28696, 342.73046000000005, 342.64046, 342.80646, 342.97725, 343.293, 342.50199999999995, 342.022, 341.92449999999997, 341.7165, 341.32099999999997, 340.83399999999995, 340.7575, 339.943, 339.0685, 337.197, 335.391, 333.67400000000004, 332.0035, 330.038, 328.3365, 326.6895, 325.44624999999996, 325.29323, 325.38122999999996, 326.51873, 327.87973, 329.09573, 330.05773, 332.21723000000003, 334.22123, 336.43023000000005, 338.26097999999996, 339.3865, 340.169, 340.73400000000004, 341.05100000000004, 341.291, 341.831, 341.255, 340.98400000000004, 340.84299999999996, 340.64607, 340.67107, 340.57957, 340.84057, 341.14957, 341.47307, 341.70207, 341.78557, 341.83257000000003, 341.63257, 341.5835, 341.5745, 341.713, 341.26599999999996, 340.425, 339.7065, 338.90549999999996, 338.3985, 338.058, 337.62800000000004, 336.929, 336.172, 335.209, 334.745, 335.10350000000005, 335.4385, 335.7185, 335.98400000000004, 336.086, 336.17856, 336.13056, 335.99556, 336.81456, 337.26106, 337.28655999999995, 337.25156000000004, 337.14856, 336.87756, 336.92305999999996, 337.312, 337.702, 337.931, 337.57849999999996, 337.606, 337.663, 337.827, 338.248, 338.95, 339.3505, 339.79699999999997, 340.66700000000003, 341.53000000000003, 342.1375, 343.0795, 343.748, 344.3785, 344.6845, 344.7575, 345.32, 345.826, 346.0674, 346.3254, 346.9544, 347.1794], "in_sma_50": [351.99, 347.775, 346.9166666666667, 346.1175, 345.096, 344.28999999999996, 343.9742857142857, 342.025, 340.79499999999996, 340.46950000000004, 340.1890909090909, 339.8341666666667, 339.49692307692305, 339.48035714285714, 339.72099999999995, 339.8628125, 339.98558823529413, 340.1169444444444, 340.2528947368421, 340.39825, 340.4802380952381, 340.58750000000003, 340.7093478260869, 340.750625, 340.85220000000004, 340.94576923076926, 340.9851851851852, 340.9660714285714, 340.90120689655174, 340.8685, 340.83177419354837, 340.835221875, 340.78877575757576, 340.9908705882353, 341.1099885714286, 341.14165555555553, 341.2497189189189, 341.3136736842105, 341.37024615384615, 341.31149, 341.31340487804874, 341.34522857142855, 341.3711534883721, 341.3343090909091, 341.3126577777778, 341.3118391304348, 341.34903404255317, 341.3152, 341.2608081632653, 341.200692, 340.825792, 340.632692, 340.203592, 339.76299199999994, 339.40659200000005, 339.092792, 338.719292, 338.6058919999999, 338.430392, 338.19604200000003, 338.0826379999999, 338.059738, 338.05313800000005, 337.97383800000006, 337.819038, 337.66303800000003, 337.724038, 337.73203800000005, 337.763438, 337.78283799999997, 337.799838, 337.79523800000004, 337.74283800000006, 337.67823799999996, 337.567438, 337.49353799999994, 337.43813800000004, 337.42993800000005, 337.50543799999997, 337.55025199999994, 337.620052, 337.63511, 337.71666, 337.59466, 337.51115999999996, 337.50375999999994, 337.40246, 337.33905999999996, 337.28585999999996, 337.33886000000007, 337.37366, 337.38226000000003, 337.31126000000006, 337.17926000000006, 337.04806, 336.89995999999996, 336.73886, 336.68646, 336.64466, 336.57316, 336.61945999999995, 336.61036, 336.82086000000004, 337.12176000000005, 337.40096, 337.64296, 337.92806, 338.23636000000005, 338.54247200000003, 338.71002200000004, 338.75992600000006, 338.89702600000004, 338.969326, 339.00312599999995, 339.032126, 339.061126, 338.8601259999999, 338.776726, 338.718826, 338.598226, 338.468826, 338.378926, 338.34372599999995, 338.325526, 338.339326, 338.34452600000003, 338.39912599999997, 338.450026, 338.5096260000001, 338.602412, 338.64061200000003, 338.690512, 338.791512, 338.84521199999995, 338.920412, 338.941012, 338.99351199999995, 339.147512, 339.348312, 339.499192, 339.590792, 339.73879199999993, 339.97419199999996], "in_sma_200": [351.99, 347.775, 346.9166666666667, 346.1175, 345.096, 344.28999999999996, 343.9742857142857, 342.025, 340.79499999999996, 340.46950000000004, 340.1890909090909, 339.8341666666667, 339.49692307692305, 339.48035714285714, 339.72099999999995, 339.8628125, 339.98558823529413, 340.1169444444444, 340.2528947368421, 340.39825, 340.4802380952381, 340.58750000000003, 340.7093478260869, 340.750625, 340.85220000000004, 340.94576923076926, 340.9851851851852, 340.9660714285714, 340.90120689655174, 340.8685, 340.83177419354837, 340.835221875, 340.78877575757576, 340.9908705882353, 341.1099885714286, 341.14165555555553, 341.2497189189189, 341.3136736842105, 341.37024615384615, 341.31149, 341.31340487804874, 341.34522857142855, 341.3711534883721, 341.3343090909091, 341.3126577777778, 341.3118391304348, 341.34903404255317, 341.3152, 341.2608081632653, 341.200692, 341.04469803921575, 340.90739615384615, 340.5835773584906, 340.2336962962963, 339.92381090909095, 339.6496357142857, 339.36464210526316, 339.07749310344826, 338.79109491525423, 338.57495166666666, 338.4624901639344, 338.4031758064516, 338.35106190476193, 338.3033890625, 338.2579523076923, 338.1963166666667, 338.29786417910447, 338.3633367647059, 338.44894057971015, 338.53009857142854, 338.5926323943662, 338.6484291666667, 338.6774917808219, 338.67468783783784, 338.66235866666665, 338.6745644736842, 338.6819077922078, 338.6993192307692, 338.7519860759494, 338.79459499999996, 338.84922962962963, 338.88393414634146, 338.9381036144578, 338.9693166666667, 338.9930305882353, 339.0266, 339.0386505747127, 339.0553704545454, 339.0756471910112, 339.1044733333334, 339.1487098901099, 339.19144130434785, 339.18841505376344, 339.1241765957447, 339.068132631579, 339.0139854166667, 338.9726556701031, 338.95359795918364, 338.9294202020202, 338.886926, 338.85398613861383, 338.8010058823529, 338.75701553398056, 338.73757307692307, 338.72245333333336, 338.70309056603776, 338.69334205607475, 338.6880796296296, 338.677047706422, 338.6363472727273, 338.5964702702703, 338.62364464285713, 338.62463008849556, 338.61029122807014, 338.5945495652174, 338.5690793103448, 338.538147008547, 338.5385016949153, 338.56233781512606, 338.55848499999996, 338.5414727272727, 338.5379770491803, 338.5418146341463, 338.5338967741936, 338.5331456, 338.5435968253968, 338.57057637795276, 338.6019390625, 338.6580480620155, 338.72067846153845, 338.7696045801527, 338.81066818181813, 338.88299398496235, 338.92300895522385, 338.96613481481484, 338.9951338235294, 339.0221766423358, 339.08875507246375, 339.173728057554, 339.2454442857143, 339.3054765957447, 339.3841704225352, 339.4631622377622], "in_ema_10": [351.99, 350.45727272727277, 349.5014049586777, 348.4502404207363, 347.09746943514784, 345.8542931742119, 345.1680580516279, 342.1156838604228, 340.0864686130732, 339.62347431978714, 339.2164789889167, 338.6189373545682, 338.0427669264649, 338.26499112165305, 339.14226546317065, 339.6600353789578, 340.0763925827836, 340.48977574955023, 340.8916347041774, 341.3040647579633, 341.4524166201518, 341.70470450739685, 342.01112186968834, 341.9545542570177, 342.1973625739236, 342.39511483321024, 342.32509395444475, 341.9841677809093, 341.4570463661984, 341.17758339052597, 340.9143864104303, 340.9194252448975, 340.6254388367343, 341.9044499573281, 342.4963681469048, 342.45157393837667, 342.94037867685364, 343.07485528106207, 343.1557906845053, 342.4038287418679, 342.21949624334644, 342.2977696536471, 342.32726608025666, 341.8586722474827, 341.58618638430397, 341.52960704170323, 341.80786030684806, 341.4291584328756, 340.9238568996255, 340.4386101906027, 339.1306810650385, 338.1805572350315, 335.55591046502576, 333.03483583502106, 331.244865683199, 330.0312537407992, 328.82648033338114, 327.7143930000391, 326.7081397273047, 326.5471143223402, 327.4866935364601, 328.8136583480128, 329.9602659211013, 330.9311266627193, 331.73455817858854, 332.18100214611786, 334.51172902864187, 336.0095964779797, 337.51148802743796, 338.714853840631, 339.4885167786981, 340.0560591825712, 340.18586660392185, 339.87389085775425, 339.48772888361714, 339.5063236320504, 339.45790115349575, 339.5637373074056, 340.16305779696813, 340.52626547024664, 341.0160353847473, 341.1394834966114, 341.54685013359114, 341.54924101839276, 341.4466517423213, 341.5254423346265, 341.2617255465126, 341.1250481744194, 341.07685759725223, 341.18470167047906, 341.5383922758465, 341.81868458932894, 341.28983284581454, 339.8098632374846, 338.7171608306692, 337.8358588614566, 337.3211572502827, 337.28185593204944, 337.15060939894954, 336.7014076900496, 336.4938790191315, 335.9404464701985, 335.63672893016235, 335.83641457922374, 336.07524829209217, 336.1833849662572, 336.4518604269377, 336.75606762203995, 336.8887098725781, 336.3998535321093, 336.001698344453, 337.026844100007, 337.3374179000057, 337.2742510090955, 337.1880235528963, 336.9065647250969, 336.55082568417015, 336.91976646886644, 337.72980892907253, 337.7971163965139, 337.5612770516932, 337.6619539513853, 337.9070532329516, 337.8439526451422, 337.95232489148003, 338.29735672939273, 338.9651100513213, 339.62327186017194, 340.7535860674134, 341.85293405515637, 342.4487642269461, 342.76535254931946, 343.7952884494432, 343.87705418590804, 344.03486251574293, 343.83034205833513, 343.624825320456, 344.45849344400943, 345.6296764541895, 346.28137164433684, 346.5411222544574, 347.257281844556, 347.8795942364549], "in_ema_50": [351.99, 351.6594117647059, 351.40610149942336, 351.10468575434794, 350.70881572476566, 350.2990582453631, 349.976742235741, 349.12981116767276, 348.41707347482287, 347.99052157384943, 347.57461876703184, 347.1179670506777, 346.66039971535696, 346.3703840402449, 346.24174152886275, 346.07500656694657, 345.91324160353696, 345.77350663869237, 345.6529769665868, 345.5552131639755, 345.420498922251, 345.3193028860843, 345.2436439493751, 345.10467751998783, 345.03351369567457, 344.9649445311383, 344.84906435344664, 344.67655202586053, 344.4572754758268, 344.27934310422575, 344.1009374922953, 343.9770615122053, 343.79374537447177, 343.9453632029239, 343.99299601849555, 343.92464323345655, 343.97230428312497, 343.9608413700613, 343.9435534731962, 343.75047294483556, 343.6579053783714, 343.6183796772588, 343.57295302324866, 343.42303329684677, 343.30291434402926, 343.22338829132224, 343.2169809073488, 343.08004047960964, 342.90631340197785, 342.7239089548415, 342.35218703504376, 342.0209247983754, 341.3042218651058, 340.5350366939252, 339.85483917651635, 339.2554337186138, 338.63384808258974, 338.0093834518999, 337.38862331653127, 336.93504985313785, 336.73033417262263, 336.65404655801, 336.5938878694606, 336.54314716869743, 336.4963570836505, 336.4059117078211, 336.7429347781026, 336.97850596327504, 337.2644469058917, 337.5336842821313, 337.7468731338124, 337.93758399130996, 338.0486591289057, 338.0651823003211, 338.0528222101125, 338.1131036920689, 338.15729570414464, 338.2311272451586, 338.41265166691704, 338.55963395448896, 338.7423934072541, 338.8581819010873, 339.0355081010446, 339.1345077833566, 339.2070761055779, 339.31189665045724, 339.3418222720079, 339.38763316330176, 339.44537303925074, 339.5326133122213, 339.67368729997736, 339.80726819017434, 339.7720812023244, 339.5123917434097, 339.288376380923, 339.0758910326515, 338.9162482470573, 338.8452189040355, 338.75560247642625, 338.59577492833114, 338.47672493114175, 338.2795984632538, 338.12235930783214, 338.06795306046615, 338.0319549012322, 337.9785449051055, 337.96605294804255, 337.9722861657664, 337.9532004337755, 337.80601610303927, 337.6649958637044, 337.82087837885325, 337.85672628556495, 337.82273701946434, 337.7826296853677, 337.69860499182386, 337.59081656077194, 337.6296080681926, 337.77648618316545, 337.7891729995119, 337.7386171956095, 337.7533773055856, 337.80265662693523, 337.79314068078094, 337.81850771290715, 337.8981740771069, 338.05785352506354, 338.2353886809434, 338.5336087326711, 338.85778093923307, 339.10375031416515, 339.3032110861587, 339.6611243768976, 339.84088420525455, 340.03320247171513, 340.14601806105964, 340.2461742155279, 340.5584811090366, 340.96403086946657, 341.287559070664, 341.53941949926536, 341.8900304992942, 342.2347351855964], "in_ema_200": [351.99, 351.9061194029851, 351.8393918467365, 351.75860187811224, 351.65165061564346, 351.5383008582739, 351.4441884119229, 351.214693999864, 351.0131050048405, 350.8790442585237, 350.744775161424, 350.5973644633004, 350.44664441888943, 350.3353842754179, 350.2632908995431, 350.18096959706014, 350.0990694020645, 350.0219642338848, 349.9491088683735, 349.8815555463002, 349.80432613787934, 349.735029360388, 349.6718947398866, 349.59257240416633, 349.5298602409408, 349.46772232809565, 349.39351613577634, 349.3045259254701, 349.20283910034107, 349.1104725421287, 349.0171345068837, 348.9367859048252, 348.8409223634836, 348.8291718922052, 348.79266271914844, 348.7275615975649, 348.6918644672409, 348.6419951690594, 348.5910300429991, 348.495795913218, 348.42509147627055, 348.36762787949175, 348.30884551253166, 348.22368287061596, 348.1454372699133, 348.07707471001373, 348.0271535686206, 347.94454507540047, 347.8520620398244, 347.7565688851993, 347.6121751649485, 347.4757853623122, 347.23965814477674, 346.9854326905999, 346.7486622160666, 346.5279790099366, 346.29789961680285, 346.063194147979, 345.8255504251136, 345.62651509750054, 345.48809007165477, 345.3815916629816, 345.27948627330017, 345.1801879024216, 345.08237508747214, 344.9739932458058, 344.9742520194794, 344.9521201585891, 344.9453328933295, 344.9372201282218, 344.9176457985877, 344.89468414885056, 344.85364251552863, 344.7901236845284, 344.7200727025928, 344.6690272030645, 344.6150070318898, 344.5694845738611, 344.5524747771062, 344.52867602310516, 344.51565437113396, 344.4875881584859, 344.4765673807895, 344.44754680983635, 344.4130936077484, 344.3878886962286, 344.34497438084327, 344.30681543178014, 344.27251876081715, 344.2466230517543, 344.2355123746224, 344.224014739054, 344.1711389705062, 344.0614758961728, 343.95937165839996, 343.858979900605, 343.77088059811143, 343.704553427981, 343.6334633441205, 343.54437415661687, 343.46492764759586, 343.3652766262268, 343.27477636128924, 343.20970395968436, 343.1494083978965, 343.0849366725443, 343.03095720316577, 342.98214170860695, 342.9274497513074, 342.8406094552745, 342.75473274427674, 342.7436408761745, 342.7037539022822, 342.6469006296227, 342.58872251390505, 342.51958099635374, 342.4442617824597, 342.4058114164651, 342.3955545864505, 342.3528127497694, 342.2945758069856, 342.25298798801066, 342.22071945081655, 342.174344132898, 342.1371864798344, 342.11442840540815, 342.1129913068469, 342.1176879107589, 342.1547258419951, 342.2009474754081, 342.23009227664784, 342.24959384603443, 342.3110904246809, 342.33033330602734, 342.35435984029573, 342.3598885981038, 342.3632727911575, 342.42144918129526, 342.50581287103364, 342.5725610016701, 342.6236797976734, 342.70185213799505, 342.7812366938359], "in_macd": [0.0, -0.6724786324787146, -1.0608595709450697, -1.4711197412997308, -1.9919660885428812, -2.43716518010325, -2.6130087398145747, -3.813877526029273, -4.505853041997739, -4.471351203602637, -4.405728951827541, -4.420176145430219, -4.419413392321985, -4.06412162401989, -3.434316146016613, -2.989490587512364, -2.6101031489405386, -2.2512086811257177, -1.9164485290642688, -1.5956370306791428, -1.4090680558113036, -1.1894021289967895, -0.9598701107916554, -0.9039134570891747, -0.7229341590933132, -0.573301556286367, -0.5512440862093513, -0.6521250531152418, -0.832620112051643, -0.897935384870209, -0.9540321326924186, -0.8904186771948162, -0.9612261559110493, -0.3390527998520838, -0.047161392115242506, -0.05007084312359211, 0.17876159090837973, 0.23954185585182586, 0.27166836706561526, -0.0652315841722384, -0.1393813284847738, -0.09537464578397703, -0.07496628018327556, -0.27430483955384943, -0.37869482379517194, -0.3831747849665703, -0.23992489944595263, -0.3909977823064992, -0.5906588981396226, -0.7718673632722357, -1.3047017178545275, -1.65464656297911, -2.72044783408262, -3.688406689402143, -4.285087767622258, -4.593654563747691, -4.875994309273324, -5.097075371331641, -5.254479902900584, -5.0273526281707746, -4.322071115169763, -3.4753295182011925, -2.745599440596777, -2.1282257394468616, -1.616286506472477, -1.289310907914512, -0.1561042605210332, 0.5540274918301975, 1.2253383805175417, 1.7261621436713313, 2.006338457895197, 2.174267610544689, 2.134277429736869, 1.8951480581097826, 1.6287629600188893, 1.5482759121127287, 1.4396518613359603, 1.4019589228489053, 1.5814079434319979, 1.6481955470976004, 1.766241726070973, 1.7169475161375658, 1.7931762973448713, 1.6872794587198996, 1.5392146483017655, 1.4770645586772844, 1.2675502199837752, 1.1236566472753111, 1.026034541623119, 1.0024726691990509, 1.089055559246333, 1.1404916633089783, 0.8351439765967257, 0.12690696875557705, -0.37757395725964216, -0.7629356633141811, -0.9656214938319749, -0.9458953326270034, -0.963136712507719, -1.1156405091377906, -1.1522102585302036, -1.336050258669161, -1.3994456974257332, -1.2365282127201453, -1.061689406039477, -0.950899008713634, -0.7742866004531379, -0.58999725950315, -0.48989367602951006, -0.667981253923017, -0.7990985157607042, -0.30001262670748474, -0.13730986318478244, -0.1474736824967522, -0.16891287218567186, -0.2763206376435505, -0.4123658027442616, -0.224681920099556, 0.1478872975862373, 0.17684737072931966, 0.06988620443712534, 0.1141202057245323, 0.21887197077052178, 0.1827786588177105, 0.22261690547787794, 0.3637708946790781, 0.6393328988147005, 0.8970030399601114, 1.3483172184647856, 1.7631267062566849, 1.9348079094411332, 1.9722811266432814, 2.3173979648883574, 2.227533402659958, 2.1716277382056433, 1.9566973431123529, 1.749253901451027, 2.006336630617227, 2.3994773827489553, 2.5456534434476907, 2.511191343500002, 2.676542218543773, 2.791543135247082], "in_signal": [0.0, -0.13449572649574293, -0.31976849538560825, -0.5500387445684328, -0.8384242133633226, -1.1581724067113082, -1.4491396733319615, -1.9220872438714238, -2.438840403496687, -2.8453425635178773, -3.1574198411798102, -3.409971102029892, -3.6118595600883108, -3.7023119728746265, -3.648712807503024, -3.5168683635048925, -3.335515320592022, -3.118653992698761, -2.878212899971863, -2.621697726113319, -2.379171792052916, -2.141217859441691, -1.9049483097116837, -1.704741339187182, -1.5083799031684084, -1.3213642337920004, -1.1673402042754706, -1.0642971740434248, -1.0179617616450685, -0.9939564862900967, -0.9859716155705611, -0.9668610278954122, -0.9657340534985397, -0.8403978027692486, -0.6817505206384474, -0.5554145851354764, -0.40857934992670514, -0.27895510877099894, -0.1688304136036761, -0.14811064771738855, -0.1463647838708656, -0.1361667562534879, -0.12392666103944544, -0.15400229674232624, -0.1989408021528954, -0.2357875987156304, -0.23661505886169487, -0.2674916035506557, -0.3321250624684491, -0.4200735226292064, -0.5969991616742707, -0.8085286419352387, -1.190912480364715, -1.6904113221722008, -2.2093466112622124, -2.6862082017593085, -3.1241654232621117, -3.518747412876018, -3.8658939108809314, -4.0981856543389, -4.142962746505074, -4.009436100844297, -3.7566687687947935, -3.4309801629252075, -3.068041431634662, -2.712295326890632, -2.201057113616712, -1.6500401925273303, -1.0749644779183558, -0.5147391536004184, -0.010523631301295355, 0.42643461706790153, 0.7680031796016951, 0.9934321553033125, 1.120498316246428, 1.2060538354196881, 1.2527734406029425, 1.2826105370521352, 1.342370018328108, 1.4035351240820066, 1.4760764444798, 1.5242506588113531, 1.578035786518057, 1.5998845209584256, 1.5877505464270936, 1.5656133488771318, 1.5060007230984604, 1.4295319079338307, 1.3488324346716882, 1.2795604815771608, 1.2414594971109953, 1.221265930350592, 1.1440415395998187, 0.9406146254309704, 0.676976908892848, 0.38899439445144224, 0.11807121679475882, -0.09472209308959365, -0.2684050169732187, -0.4378521154061331, -0.5807237440309473, -0.7317890469585902, -0.8653203770520188, -0.9395619441856442, -0.9639874365564108, -0.9613697509878556, -0.9239531208809121, -0.8571619486053597, -0.7837082940901898, -0.7605628860567553, -0.7682700119975452, -0.6746185349395332, -0.5671568005885831, -0.4832201769702169, -0.42035871601330793, -0.3915511003393565, -0.39571404082033756, -0.36150761667618125, -0.25962863382369755, -0.1723334329130941, -0.12388950544305023, -0.07628756320953373, -0.01725565641352262, 0.022751206632724, 0.0627243464017548, 0.12293365605721945, 0.22621350460871567, 0.36037141167899484, 0.557960573036153, 0.7989937996802594, 1.0261566216324343, 1.2153815226346039, 1.4357848110853546, 1.5941345294002753, 1.709633171161349, 1.75904600555155, 1.7570875847314453, 1.8069373939086018, 1.9254453916766727, 2.0494870020308764, 2.1418278703247013, 2.2487707399685157, 2.3573252190242293], "in_upper_bb": [null, 359.69682033080517, 355.85566735652753, 354.0855089524715, 353.37163411467657, 352.67928840844075, 351.81271971726403, 355.22555410092417, 355.18031195351693, 354.1874512966688, 353.33533205869844, 352.60753870905756, 351.96594772366365, 351.4608499183174, 351.4152056469982, 351.21730821388644, 351.02605068165076, 350.8856038393458, 350.78504779085796, 350.7316074688456, 348.7415358380391, 348.6485191343583, 348.36175699705075, 348.1117096900547, 348.362086030584, 348.6537797416247, 348.64671926148526, 347.3408306774531, 346.1081814936296, 346.0009359251976, 345.85399543612823, 345.4020817841177, 344.6267493763323, 345.886269137564, 346.2131963880763, 346.22568112535544, 346.59484210458044, 346.70423657212774, 346.7731120938303, 346.8079634529927, 346.78657748353885, 346.7721903491668, 346.6927727470631, 346.7159620735824, 346.58741151892315, 346.44693792007894, 346.53352150803227, 346.5533479768332, 346.58767938918305, 346.6942087309097, 347.59885297270614, 348.08868989973865, 350.7141099506068, 351.7296674272727, 352.07710412536676, 352.20258489078583, 351.7477636967901, 351.2886166218937, 350.61147286981236, 350.11741780766494, 349.185754969312, 348.15084879957493, 347.114998607633, 346.5334607569859, 345.826779320736, 344.7821421858153, 345.2585501463602, 345.8550032621377, 346.9294167102418, 347.9684496100926, 349.201074177627, 350.2448720556755, 350.9015168115077, 350.9095430042954, 350.8038034430521, 350.83132142589255, 350.4534890346093, 349.68093375304295, 348.4919624357354, 347.35060227437003, 347.194612942255, 347.13017543981954, 347.1914809282549, 346.9644061997512, 346.5873452372888, 345.72070019542866, 345.23261069650755, 345.09949979548725, 344.67898630081635, 344.2859772899926, 344.31442461708895, 344.39051918797475, 344.44616961855763, 345.57880922876535, 346.1692732347005, 346.63484116807075, 346.84231009249214, 346.8266629964177, 346.5266389698127, 346.3823745649928, 345.92538687286964, 345.7776051949624, 345.1653102738759, 344.7426280916111, 344.38708304705926, 343.82491542770407, 343.5767787667963, 343.2832719266969, 342.8593880933251, 342.1549746472431, 340.85526383832246, 340.363774872095, 340.33112788638255, 340.3264525495016, 340.32540074025763, 340.25784465183176, 340.259496404173, 340.4431744887609, 341.24663796567677, 341.3465734818319, 341.35274682272393, 341.28542256766417, 341.35422186005195, 341.3818636180353, 341.4663292201228, 341.73316232899623, 342.3776378922867, 343.066384062077, 344.55196428874245, 345.86430609551564, 346.4830448614035, 346.8542534334647, 348.29020008759034, 348.6708750035621, 349.0404372377421, 349.0065214421336, 348.75336164048207, 349.60696410690997, 351.0073430413165, 351.72352731212516, 351.8364193746756, 352.47461542098324, 353.0603771370145], "in_lower_bb": [null, 335.8531796691948, 337.97766597680584, 338.1494910475285, 336.82036588532344, 335.9007115915592, 336.1358517113074, 328.8244458990758, 326.409688046483, 326.75154870333125, 327.0428497594834, 327.06079462427584, 327.02789843018246, 327.49986436739687, 328.0267943530017, 328.5083167861136, 328.9451257889375, 329.34828504954305, 329.72074168282626, 330.06489253115444, 331.06796416196096, 331.08898086564164, 331.19474300294917, 331.24279030994535, 331.220413969416, 331.2312202583753, 331.2312807385148, 333.74416932254695, 335.7898185063704, 336.1350640748025, 336.51650456387176, 337.4696282158823, 338.6302106236676, 338.210190862436, 338.0902636119238, 338.1037788746445, 338.05361789541956, 338.0772234278723, 338.0903479061696, 337.64149654700736, 337.5898825164611, 337.58526965083314, 337.571687252937, 337.35349792641756, 337.1890484810768, 337.1285220799211, 337.14693849196766, 337.05461202316684, 336.9767806108169, 336.70375126909033, 335.15060702729386, 333.95706010026134, 329.7758900493932, 326.1633325727273, 323.61889587463327, 321.72541510921417, 320.0067363032099, 318.3688833781063, 316.91202713018765, 316.08633219233496, 316.0504750306881, 316.2988812004251, 316.600731392367, 316.73726924301405, 316.94295067926396, 317.2790878141847, 316.99667985363976, 316.7027267378623, 316.1903132897582, 315.7387803899074, 315.47865582237307, 315.30535794432456, 316.35121318849235, 318.0211869957046, 319.5829265569478, 321.05740857410734, 323.0187409653908, 325.5242962469571, 328.7812675642646, 331.55644772563, 332.86295705774495, 333.61839456018043, 334.3830890717451, 335.2361638002488, 336.17672476271116, 337.8123698045713, 337.80795930349245, 337.7170702045127, 337.7965836991837, 337.94359271000747, 337.9311453829111, 337.9020508120253, 337.6604003814424, 335.99576077123464, 335.01029676529953, 333.97272883192926, 333.3417599075079, 333.0639070035822, 332.7339310301873, 332.13012543500724, 331.82111312713033, 331.1443948050375, 330.8456897261241, 330.7858719083889, 330.7579169529407, 330.79908457229595, 330.80572123320366, 330.8607280733031, 330.9471719066749, 330.90458535275684, 331.3122961616775, 331.65978512790497, 331.6749321136174, 332.06360745049835, 332.3646592597424, 332.6092153481683, 332.6020635958271, 332.5658855112392, 332.2439220343232, 332.48598651816815, 332.5738131772762, 333.10763743233593, 333.512838139948, 333.5676963819647, 333.6122307798771, 333.6633976710037, 333.44992210771323, 333.20717593792295, 332.5570357112576, 332.50469390448427, 332.9779551385965, 332.8617465665353, 332.3952999124096, 332.74012499643794, 333.16506276225795, 333.9259785578664, 334.9541383595179, 335.06353589309, 334.6156569586834, 335.0108726878748, 336.01898062532433, 336.61728457901677, 337.19852286298556], "out_sma_10": [353.975, 353.01750000000004, 352.875, 352.97875, 353.017, 352.9741666666667, 352.92785714285714, 352.4348875, 352.25545555555556, 352.27491, 352.35591, 352.55691, 352.64591, 352.41990999999996, 353.42992, 354.53292, 355.40842000000004, 356.73401, 357.80600999999996, 358.74361, 359.40311, 360.23510999999996, 360.89712, 362.23412, 362.38111, 362.50811000000004, 363.11760999999996, 363.89360999999997, 364.51361, 365.18301, 365.94501, 366.72513, 367.78712], "out_sma_50": [353.975, 353.01750000000004, 352.875, 352.97875, 353.017, 352.9741666666667, 352.92785714285714, 352.4348875, 352.25545555555556, 352.27491, 352.50309999999996, 352.63367500000004, 352.69877692307693, 352.57957857142856, 353.29228, 353.9483875, 354.3870117647059, 354.8232888888889, 355.1768, 355.50926, 355.78881904761903, 356.08887272727276, 356.26327391304346, 356.60230416666667, 356.92781199999996, 357.2405884615385, 357.6205666666667, 358.0626892857143, 358.3963896551724, 358.7338433333333, 359.0650096774193, 359.412703125, 359.75534848484847], "out_sma_200": [353.975, 353.01750000000004, 352.875, 352.97875, 353.017, 352.9741666666667, 352.92785714285714, 352.4348875, 352.25545555555556, 352.27491, 352.50309999999996, 352.63367500000004, 352.69877692307693, 352.57957857142856, 353.29228, 353.9483875, 354.3870117647059, 354.8232888888889, 355.1768, 355.50926, 355.78881904761903, 356.08887272727276, 356.26327391304346, 356.60230416666667, 356.92781199999996, 357.2405884615385, 357.6205666666667, 358.0626892857143, 358.3963896551724, 358.7338433333333, 359.0650096774193, 359.412703125, 359.75534848484847], "out_ema_10": [353.975, 353.6268181818182, 353.438305785124, 353.4113410969196, 353.36746089747965, 353.2570134615742, 353.1466473776516, 352.38982058171496, 352.1043986577668, 352.1672352654455, 352.64319248990995, 352.90261203719905, 353.00759166679916, 352.6480295455629, 354.5793150827333, 356.2539850676909, 357.19053323720163, 358.108618103165, 358.73250572077137, 359.29495922608567, 359.6740575486155, 360.167865267049, 360.15554430940375, 360.9272635258758, 361.6204883393529, 362.24585409583415, 363.201153351137, 364.43730728729395, 365.0377968714223, 365.67092471298184, 366.2762111288033, 366.98802728720267, 367.6665677804385], "out_ema_50": [353.975, 353.89990196078435, 353.84853325643985, 353.82662999148147, 353.8008797957371, 353.760060980218, 353.7165291770722, 353.5309437191478, 353.42463220074984, 353.3864113301322, 353.44125794463685, 353.4659144958276, 353.46646686854024, 353.3709191482053, 353.75912231886394, 354.15249007106536, 354.43690222514124, 354.7429060594494, 355.00945876300045, 355.2767741056279, 355.5161162975641, 355.7856803643263, 355.9548732912155, 356.28605473077573, 356.6175819962355, 356.9486572120694, 357.36243536061573, 357.85802613078766, 358.2455545178156, 358.6484739484895, 359.054416146588, 359.4911527682904, 359.9314997185536], "out_ema_200": [353.975, 353.95594527363187, 353.94235377837185, 353.935862696, 353.92824217166174, 353.91661787144625, 353.9040147085463, 353.8550603333369, 353.8248607280301, 353.81118052178107, 353.820870267833, 353.82334917064065, 353.81993276098257, 353.7921722359977, 353.8864799749431, 353.9850224627546, 354.05885308501576, 354.140257531931, 354.2138868102203, 354.2896292300191, 354.36018018295425, 354.4400788876015, 354.4963975056353, 354.59494081403693, 354.6958866765838, 354.79901218228946, 354.9253901705254, 355.07538628823164, 355.20140234506516, 355.3339257048158, 355.4699065435738, 355.61638707547854, 355.7666717811952], "out_macd": [0.0, -0.15276353276357213, -0.22842996404256155, -0.22926913425777684, -0.23688649970551978, -0.27286151252405944, -0.30671245974627936, -0.6221750256925134, -0.7157884317678622, -0.6509466452824881, -0.4064586741582161, -0.26731329878555243, -0.2023154884647056, -0.3445272839288691, 0.5243976886724795, 1.2406768246003708, 1.5974690043204873, 1.9254119484963894, 2.104564831272455, 2.2437579464813666, 2.291664142767729, 2.3836514573195586, 2.2458870860160687, 2.455369848259636, 2.6186356038833196, 2.7422354340285438, 3.0024662361762466, 3.3715648277600394, 3.442037344496498, 3.5202475801789888, 3.579697222606228, 3.680504808865635, 3.759725512529201], "out_signal": [0.0, -0.03055270655271443, -0.07012815805068386, -0.10195635329210245, -0.1289423825747859, -0.15772620856464062, -0.18752345880096838, -0.2744537721792774, -0.3627207040969944, -0.42036589233409316, -0.41758444869891775, -0.3875302187162447, -0.35048727266593693, -0.34929527491852336, -0.1745566822003228, 0.1084900191598159, 0.40628581619195026, 0.7101110426528381, 0.9890018003767616, 1.2399530295976826, 1.450295252231692, 1.6369664932492656, 1.7587506118026262, 1.8980744590940284, 2.0421866880518866, 2.1821964372472182, 2.3462503970330237, 2.551313283178427, 2.729458095442041, 2.8876159923894305, 3.0260322384327902, 3.156926752519359, 3.277486504521328], "out_upper_bb": [null, 355.72571897194456, 354.8525995550162, 354.64593075404764, 354.4709188423018, 354.29141253083435, 354.15504711922404, 355.44611038483316, 355.2709289795988, 355.12058685594207, 355.59812808387903, 355.7202190952331, 355.6909747420208, 355.58959489254823, 359.528435932349, 361.9388524045806, 362.9274838537893, 363.89816693529394, 364.5189598176106, 365.0761221360457, 365.76424545175377, 366.51712242500446, 366.8552679033537, 367.81902776787047, 368.7038521480642, 369.48471737841504, 370.5595660808015, 371.49368539425905, 371.8654623712624, 372.32316751678087, 372.9100659783616, 373.39733552784287, 373.5727396470114], "out_lower_bb": [null, 350.3092810280555, 350.8974004449838, 351.31156924595234, 351.5630811576982, 351.65692080249903, 351.70066716649023, 349.42366461516684, 349.2399821315123, 349.4292331440579, 349.4080719161209, 349.54713090476696, 349.7065791041331, 349.5695622503089, 347.056124067651, 345.95792259541946, 345.8465396756225, 345.74841084248385, 345.8346401823894, 345.9423978639543, 345.9947745482462, 346.27489757499563, 346.68776209664634, 346.83500223212945, 347.1071778519359, 347.55631262158494, 347.9664639191985, 349.13393460574093, 350.45415762873756, 351.6034524832191, 352.4380540216384, 353.56290447215724, 355.1115003529885], "overall_sma_10": [351.99, 347.775, 346.9166666666667, 346.1175, 345.096, 344.28999999999996, 343.9742857142857, 342.025, 340.79499999999996, 340.46950000000004, 339.00899999999996, 338.246, 337.271, 336.8255, 337.0335, 337.20649999999995, 337.1935, 338.5905, 339.765, 340.327, 340.8005, 341.4915, 342.2855, 342.529, 342.549, 342.67850000000004, 342.68449999999996, 342.49449999999996, 342.133, 341.80899999999997, 341.57, 341.38021, 340.97146, 341.56746000000004, 341.75446, 341.65096, 341.96396, 342.28696, 342.73046000000005, 342.64046, 342.80646, 342.97725, 343.293, 342.50199999999995, 342.022, 341.92449999999997, 341.7165, 341.32099999999997, 340.83399999999995, 340.7575, 339.943, 339.0685, 337.197, 335.391, 333.67400000000004, 332.0035, 330.038, 328.3365, 326.6895, 325.44624999999996, 325.29323, 325.38122999999996, 326.51873, 327.87973, 329.09573, 330.05773, 332.21723000000003, 334.22123, 336.43023000000005, 338.26097999999996, 339.3865, 340.169, 340.73400000000004, 341.05100000000004, 341.291, 341.831, 341.255, 340.98400000000004, 340.84299999999996, 340.64607, 340.67107, 340.57957, 340.84057, 341.14957, 341.47307, 341.70207, 341.78557, 341.83257000000003, 341.63257, 341.5835, 341.5745, 341.713, 341.26599999999996, 340.425, 339.7065, 338.90549999999996, 338.3985, 338.058, 337.62800000000004, 336.929, 336.172, 335.209, 334.745, 335.10350000000005, 335.4385, 335.7185, 335.98400000000004, 336.086, 336.17856, 336.13056, 335.99556, 336.81456, 337.26106, 337.28655999999995, 337.25156000000004, 337.14856, 336.87756, 336.92305999999996, 337.312, 337.702, 337.931, 337.57849999999996, 337.606, 337.663, 337.827, 338.248, 338.95, 339.3505, 339.79699999999997, 340.66700000000003, 341.53000000000003, 342.1375, 343.0795, 343.748, 344.3785, 344.6845, 344.7575, 345.32, 345.826, 346.0674, 346.3254, 346.9544, 347.1794, 348.1524, 348.8839, 349.8519, 350.91089999999997, 351.4069, 351.5929, 351.93649999999997, 352.06390999999996, 352.09791, 352.27491, 352.35591000000005, 352.55690999999996, 352.64591, 352.41991, 353.42992, 354.53292, 355.40842000000004, 356.73401, 357.80600999999996, 358.74361, 359.40311, 360.23510999999996, 360.89712, 362.23411999999996, 362.38111, 362.50811000000004, 363.11761, 363.89361, 364.51360999999997, 365.18300999999997, 365.94501, 366.72513, 367.78712], "overall_sma_50": [351.99, 347.775, 346.9166666666667, 346.1175, 345.096, 344.28999999999996, 343.9742857142857, 342.025, 340.79499999999996, 340.46950000000004, 340.1890909090909, 339.8341666666667, 339.49692307692305, 339.48035714285714, 339.72099999999995, 339.8628125, 339.98558823529413, 340.1169444444444, 340.2528947368421, 340.39825, 340.4802380952381, 340.58750000000003, 340.7093478260869, 340.750625, 340.85220000000004, 340.94576923076926, 340.9851851851852, 340.9660714285714, 340.90120689655174, 340.8685, 340.83177419354837, 340.835221875, 340.78877575757576, 340.9908705882353, 341.1099885714286, 341.14165555555553, 341.2497189189189, 341.3136736842105, 341.37024615384615, 341.31149, 341.31340487804874, 341.34522857142855, 341.3711534883721, 341.3343090909091, 341.3126577777778, 341.3118391304348, 341.34903404255317, 341.3152, 341.2608081632653, 341.200692, 340.825792, 340.632692, 340.203592, 339.76299199999994, 339.40659200000005, 339.092792, 338.719292, 338.6058919999999, 338.430392, 338.19604200000003, 338.0826379999999, 338.059738, 338.05313800000005, 337.97383800000006, 337.819038, 337.66303800000003, 337.724038, 337.73203800000005, 337.763438, 337.78283799999997, 337.799838, 337.79523800000004, 337.74283800000006, 337.67823799999996, 337.567438, 337.49353799999994, 337.43813800000004, 337.42993800000005, 337.50543799999997, 337.55025199999994, 337.620052, 337.63511, 337.71666, 337.59466, 337.51115999999996, 337.50375999999994, 337.40246, 337.33905999999996, 337.28585999999996, 337.33886000000007, 337.37366, 337.38226000000003, 337.31126000000006, 337.17926000000006, 337.04806, 336.89995999999996, 336.73886, 336.68646, 336.64466, 336.57316, 336.61945999999995, 336.61036, 336.82086000000004, 337.12176000000005, 337.40096, 337.64296, 337.92806, 338.23636000000005, 338.54247200000003, 338.71002200000004, 338.75992600000006, 338.89702600000004, 338.969326, 339.00312599999995, 339.032126, 339.061126, 338.8601259999999, 338.776726, 338.718826, 338.598226, 338.468826, 338.378926, 338.34372599999995, 338.325526, 338.339326, 338.34452600000003, 338.39912599999997, 338.450026, 338.5096260000001, 338.602412, 338.64061200000003, 338.690512, 338.791512, 338.84521199999995, 338.920412, 338.941012, 338.99351199999995, 339.147512, 339.348312, 339.499192, 339.590792, 339.73879199999993, 339.97419199999996, 340.390692, 340.75589199999996, 341.130292, 341.49599199999994, 341.817292, 342.141292, 342.5006920000001, 342.76917399999996, 343.11657399999996, 343.480174, 343.84117399999997, 344.179574, 344.51577399999996, 344.783174, 345.286076, 345.812164, 346.35626399999995, 346.916864, 347.314864, 347.77668399999993, 348.26448400000004, 348.77628400000003, 349.26548599999995, 349.854486, 350.37768600000004, 350.851386, 351.439386, 352.10938600000003, 352.701886, 353.29208600000004, 353.92088600000005, 354.55591, 355.17330999999996], "overall_sma_200": [351.99, 347.775, 346.9166666666667, 346.1175, 345.096, 344.28999999999996, 343.9742857142857, 342.025, 340.79499999999996, 340.46950000000004, 340.1890909090909, 339.8341666666667, 339.49692307692305, 339.48035714285714, 339.72099999999995, 339.8628125, 339.98558823529413, 340.1169444444444, 340.2528947368421, 340.39825, 340.4802380952381, 340.58750000000003, 340.7093478260869, 340.750625, 340.85220000000004, 340.94576923076926, 340.9851851851852, 340.9660714285714, 340.90120689655174, 340.8685, 340.83177419354837, 340.835221875, 340.78877575757576, 340.9908705882353, 341.1099885714286, 341.14165555555553, 341.2497189189189, 341.3136736842105, 341.37024615384615, 341.31149, 341.31340487804874, 341.34522857142855, 341.3711534883721, 341.3343090909091, 341.3126577777778, 341.3118391304348, 341.34903404255317, 341.3152, 341.2608081632653, 341.200692, 341.04469803921575, 340.90739615384615, 340.5835773584906, 340.2336962962963, 339.92381090909095, 339.6496357142857, 339.36464210526316, 339.07749310344826, 338.79109491525423, 338.57495166666666, 338.4624901639344, 338.4031758064516, 338.35106190476193, 338.3033890625, 338.2579523076923, 338.1963166666667, 338.29786417910447, 338.3633367647059, 338.44894057971015, 338.53009857142854, 338.5926323943662, 338.6484291666667, 338.6774917808219, 338.67468783783784, 338.66235866666665, 338.6745644736842, 338.6819077922078, 338.6993192307692, 338.7519860759494, 338.79459499999996, 338.84922962962963, 338.88393414634146, 338.9381036144578, 338.9693166666667, 338.9930305882353, 339.0266, 339.0386505747127, 339.0553704545454, 339.0756471910112, 339.1044733333334, 339.1487098901099, 339.19144130434785, 339.18841505376344, 339.1241765957447, 339.068132631579, 339.0139854166667, 338.9726556701031, 338.95359795918364, 338.9294202020202, 338.886926, 338.85398613861383, 338.8010058823529, 338.75701553398056, 338.73757307692307, 338.72245333333336, 338.70309056603776, 338.69334205607475, 338.6880796296296, 338.677047706422, 338.6363472727273, 338.5964702702703, 338.62364464285713, 338.62463008849556, 338.61029122807014, 338.5945495652174, 338.5690793103448, 338.538147008547, 338.5385016949153, 338.56233781512606, 338.55848499999996, 338.5414727272727, 338.5379770491803, 338.5418146341463, 338.5338967741936, 338.5331456, 338.5435968253968, 338.57057637795276, 338.6019390625, 338.6580480620155, 338.72067846153845, 338.7696045801527, 338.81066818181813, 338.88299398496235, 338.92300895522385, 338.96613481481484, 338.9951338235294, 339.0221766423358, 339.08875507246375, 339.173728057554, 339.2454442857143, 339.3054765957447, 339.3841704225352, 339.4631622377622, 339.56393888888886, 339.6501186206897, 339.7387479452055, 339.83093333333335, 339.9210621621622, 340.00722953020136, 340.0915146666667, 340.1504059602649, 340.22060065789475, 340.300531372549, 340.3945863636364, 340.4828148387097, 340.56613012820515, 340.6327789808917, 340.77605316455697, 340.9207949685535, 341.04882125, 341.1804434782608, 341.3061197530864, 341.43200858895705, 341.55364268292686, 341.67992363636364, 341.79088855421685, 341.9262724550898, 342.0620684523809, 342.198150887574, 342.34698529411764, 342.5086988304094, 342.65539244186044, 342.80489884393063, 342.95544540229884, 343.11107828571426, 343.2679471590909], "overall_ema_10": [351.99, 350.45727272727277, 349.5014049586777, 348.4502404207363, 347.09746943514784, 345.8542931742119, 345.1680580516279, 342.1156838604228, 340.0864686130732, 339.62347431978714, 339.2164789889167, 338.6189373545682, 338.0427669264649, 338.26499112165305, 339.14226546317065, 339.6600353789578, 340.0763925827836, 340.48977574955023, 340.8916347041774, 341.3040647579633, 341.4524166201518, 341.70470450739685, 342.01112186968834, 341.9545542570177, 342.1973625739236, 342.39511483321024, 342.32509395444475, 341.9841677809093, 341.4570463661984, 341.17758339052597, 340.9143864104303, 340.9194252448975, 340.6254388367343, 341.9044499573281, 342.4963681469048, 342.45157393837667, 342.94037867685364, 343.07485528106207, 343.1557906845053, 342.4038287418679, 342.21949624334644, 342.2977696536471, 342.32726608025666, 341.8586722474827, 341.58618638430397, 341.52960704170323, 341.80786030684806, 341.4291584328756, 340.9238568996255, 340.4386101906027, 339.1306810650385, 338.1805572350315, 335.55591046502576, 333.03483583502106, 331.244865683199, 330.0312537407992, 328.82648033338114, 327.7143930000391, 326.7081397273047, 326.5471143223402, 327.4866935364601, 328.8136583480128, 329.9602659211013, 330.9311266627193, 331.73455817858854, 332.18100214611786, 334.51172902864187, 336.0095964779797, 337.51148802743796, 338.714853840631, 339.4885167786981, 340.0560591825712, 340.18586660392185, 339.87389085775425, 339.48772888361714, 339.5063236320504, 339.45790115349575, 339.5637373074056, 340.16305779696813, 340.52626547024664, 341.0160353847473, 341.1394834966114, 341.54685013359114, 341.54924101839276, 341.4466517423213, 341.5254423346265, 341.2617255465126, 341.1250481744194, 341.07685759725223, 341.18470167047906, 341.5383922758465, 341.81868458932894, 341.28983284581454, 339.8098632374846, 338.7171608306692, 337.8358588614566, 337.3211572502827, 337.28185593204944, 337.15060939894954, 336.7014076900496, 336.4938790191315, 335.9404464701985, 335.63672893016235, 335.83641457922374, 336.07524829209217, 336.1833849662572, 336.4518604269377, 336.75606762203995, 336.8887098725781, 336.3998535321093, 336.001698344453, 337.026844100007, 337.3374179000057, 337.2742510090955, 337.1880235528963, 336.9065647250969, 336.55082568417015, 336.91976646886644, 337.72980892907253, 337.7971163965139, 337.5612770516932, 337.6619539513853, 337.9070532329516, 337.8439526451422, 337.95232489148003, 338.29735672939273, 338.9651100513213, 339.62327186017194, 340.7535860674134, 341.85293405515637, 342.4487642269461, 342.76535254931946, 343.7952884494432, 343.87705418590804, 344.03486251574293, 343.83034205833513, 343.624825320456, 344.45849344400943, 345.6296764541895, 346.28137164433684, 346.5411222544574, 347.257281844556, 347.8795942364549, 348.98784982982676, 349.54642258804006, 350.0998002993055, 350.6798366085227, 351.1325935887912, 351.42848566355644, 351.65057917927345, 351.16576478304194, 351.1028984588525, 351.34782601178836, 351.9727667369177, 352.3540818756599, 352.5587942619036, 352.28083166883016, 354.27888045631556, 356.00817491880366, 356.9894158426575, 357.94406750762886, 358.5978734153327, 359.1848055216358, 359.58393179042923, 360.09412601035115, 360.0952121902873, 360.8779008829623, 361.5801007224237, 362.212809681983, 363.1741170125315, 364.4151866466167, 365.0196981654137, 365.656116680793, 366.2640954661033, 366.9781144722663, 367.6584572954906], "overall_ema_50": [351.99, 351.6594117647059, 351.40610149942336, 351.10468575434794, 350.70881572476566, 350.2990582453631, 349.976742235741, 349.12981116767276, 348.41707347482287, 347.99052157384943, 347.57461876703184, 347.1179670506777, 346.66039971535696, 346.3703840402449, 346.24174152886275, 346.07500656694657, 345.91324160353696, 345.77350663869237, 345.6529769665868, 345.5552131639755, 345.420498922251, 345.3193028860843, 345.2436439493751, 345.10467751998783, 345.03351369567457, 344.9649445311383, 344.84906435344664, 344.67655202586053, 344.4572754758268, 344.27934310422575, 344.1009374922953, 343.9770615122053, 343.79374537447177, 343.9453632029239, 343.99299601849555, 343.92464323345655, 343.97230428312497, 343.9608413700613, 343.9435534731962, 343.75047294483556, 343.6579053783714, 343.6183796772588, 343.57295302324866, 343.42303329684677, 343.30291434402926, 343.22338829132224, 343.2169809073488, 343.08004047960964, 342.90631340197785, 342.7239089548415, 342.35218703504376, 342.0209247983754, 341.3042218651058, 340.5350366939252, 339.85483917651635, 339.2554337186138, 338.63384808258974, 338.0093834518999, 337.38862331653127, 336.93504985313785, 336.73033417262263, 336.65404655801, 336.5938878694606, 336.54314716869743, 336.4963570836505, 336.4059117078211, 336.7429347781026, 336.97850596327504, 337.2644469058917, 337.5336842821313, 337.7468731338124, 337.93758399130996, 338.0486591289057, 338.0651823003211, 338.0528222101125, 338.1131036920689, 338.15729570414464, 338.2311272451586, 338.41265166691704, 338.55963395448896, 338.7423934072541, 338.8581819010873, 339.0355081010446, 339.1345077833566, 339.2070761055779, 339.31189665045724, 339.3418222720079, 339.38763316330176, 339.44537303925074, 339.5326133122213, 339.67368729997736, 339.80726819017434, 339.7720812023244, 339.5123917434097, 339.288376380923, 339.0758910326515, 338.9162482470573, 338.8452189040355, 338.75560247642625, 338.59577492833114, 338.47672493114175, 338.2795984632538, 338.12235930783214, 338.06795306046615, 338.0319549012322, 337.9785449051055, 337.96605294804255, 337.9722861657664, 337.9532004337755, 337.80601610303927, 337.6649958637044, 337.82087837885325, 337.85672628556495, 337.82273701946434, 337.7826296853677, 337.69860499182386, 337.59081656077194, 337.6296080681926, 337.77648618316545, 337.7891729995119, 337.7386171956095, 337.7533773055856, 337.80265662693523, 337.79314068078094, 337.81850771290715, 337.8981740771069, 338.05785352506354, 338.2353886809434, 338.5336087326711, 338.85778093923307, 339.10375031416515, 339.3032110861587, 339.6611243768976, 339.84088420525455, 340.03320247171513, 340.14601806105964, 340.2461742155279, 340.5584811090366, 340.96403086946657, 341.287559070664, 341.53941949926536, 341.8900304992942, 342.2347351855964, 342.6951377273377, 343.06238722822644, 343.4360191016293, 343.8224497250949, 344.1890203241108, 344.52513717414564, 344.8437592457478, 345.0061255498361, 345.23412062631314, 345.5170962880264, 345.88054349241753, 346.2016986495776, 346.4871222319471, 346.6652743012825, 347.31644393652635, 347.96246574293707, 348.4896239490964, 349.02885438246517, 349.51948754393715, 350.00209587554747, 350.44828819415346, 350.91659061791216, 351.27672824073915, 351.7913663489455, 352.2991559038888, 352.79958116255983, 353.3760681757928, 354.02798707085975, 354.565713068081, 355.1129400065876, 355.6575305945646, 356.22747841438564, 356.7958125942137], "overall_ema_200": [351.99, 351.9061194029851, 351.8393918467365, 351.75860187811224, 351.65165061564346, 351.5383008582739, 351.4441884119229, 351.214693999864, 351.0131050048405, 350.8790442585237, 350.744775161424, 350.5973644633004, 350.44664441888943, 350.3353842754179, 350.2632908995431, 350.18096959706014, 350.0990694020645, 350.0219642338848, 349.9491088683735, 349.8815555463002, 349.80432613787934, 349.735029360388, 349.6718947398866, 349.59257240416633, 349.5298602409408, 349.46772232809565, 349.39351613577634, 349.3045259254701, 349.20283910034107, 349.1104725421287, 349.0171345068837, 348.9367859048252, 348.8409223634836, 348.8291718922052, 348.79266271914844, 348.7275615975649, 348.6918644672409, 348.6419951690594, 348.5910300429991, 348.495795913218, 348.42509147627055, 348.36762787949175, 348.30884551253166, 348.22368287061596, 348.1454372699133, 348.07707471001373, 348.0271535686206, 347.94454507540047, 347.8520620398244, 347.7565688851993, 347.6121751649485, 347.4757853623122, 347.23965814477674, 346.9854326905999, 346.7486622160666, 346.5279790099366, 346.29789961680285, 346.063194147979, 345.8255504251136, 345.62651509750054, 345.48809007165477, 345.3815916629816, 345.27948627330017, 345.1801879024216, 345.08237508747214, 344.9739932458058, 344.9742520194794, 344.9521201585891, 344.9453328933295, 344.9372201282218, 344.9176457985877, 344.89468414885056, 344.85364251552863, 344.7901236845284, 344.7200727025928, 344.6690272030645, 344.6150070318898, 344.5694845738611, 344.5524747771062, 344.52867602310516, 344.51565437113396, 344.4875881584859, 344.4765673807895, 344.44754680983635, 344.4130936077484, 344.3878886962286, 344.34497438084327, 344.30681543178014, 344.27251876081715, 344.2466230517543, 344.2355123746224, 344.224014739054, 344.1711389705062, 344.0614758961728, 343.95937165839996, 343.858979900605, 343.77088059811143, 343.704553427981, 343.6334633441205, 343.54437415661687, 343.46492764759586, 343.3652766262268, 343.27477636128924, 343.20970395968436, 343.1494083978965, 343.0849366725443, 343.03095720316577, 342.98214170860695, 342.9274497513074, 342.8406094552745, 342.75473274427674, 342.7436408761745, 342.7037539022822, 342.6469006296227, 342.58872251390505, 342.51958099635374, 342.4442617824597, 342.4058114164651, 342.3955545864505, 342.3528127497694, 342.2945758069856, 342.25298798801066, 342.22071945081655, 342.174344132898, 342.1371864798344, 342.11442840540815, 342.1129913068469, 342.1176879107589, 342.1547258419951, 342.2009474754081, 342.23009227664784, 342.24959384603443, 342.3110904246809, 342.33033330602734, 342.35435984029573, 342.3598885981038, 342.3632727911575, 342.42144918129526, 342.50581287103364, 342.5725610016701, 342.6236797976734, 342.70185213799505, 342.7812366938359, 342.8926174232505, 342.9838351603326, 343.07941889008055, 343.18101671206983, 343.2804095806065, 343.37473386338655, 343.467025068726, 343.5219213366989, 343.5945390348412, 343.6826530742955, 343.7931241879841, 343.89538165875047, 343.99075099547935, 344.06079327413136, 344.2519306544883, 344.44633930469246, 344.6150821971831, 344.790454513629, 344.957116657772, 345.12496624326684, 345.2867078726871, 345.4568898839041, 345.60259346714884, 345.7896323381225, 345.97819321037997, 346.16806193465476, 346.3803200248572, 346.61534171615216, 346.8255373209666, 347.0414026212555, 347.25989612751164, 347.4880683053473, 347.71923180479666], "overall_macd": [0.0, -0.6724786324787146, -1.0608595709450697, -1.4711197412997308, -1.9919660885428812, -2.43716518010325, -2.6130087398145747, -3.813877526029273, -4.505853041997739, -4.471351203602637, -4.405728951827541, -4.420176145430219, -4.419413392321985, -4.06412162401989, -3.434316146016613, -2.989490587512364, -2.6101031489405386, -2.2512086811257177, -1.9164485290642688, -1.5956370306791428, -1.4090680558113036, -1.1894021289967895, -0.9598701107916554, -0.9039134570891747, -0.7229341590933132, -0.573301556286367, -0.5512440862093513, -0.6521250531152418, -0.832620112051643, -0.897935384870209, -0.9540321326924186, -0.8904186771948162, -0.9612261559110493, -0.3390527998520838, -0.047161392115242506, -0.05007084312359211, 0.17876159090837973, 0.23954185585182586, 0.27166836706561526, -0.0652315841722384, -0.1393813284847738, -0.09537464578397703, -0.07496628018327556, -0.27430483955384943, -0.37869482379517194, -0.3831747849665703, -0.23992489944595263, -0.3909977823064992, -0.5906588981396226, -0.7718673632722357, -1.3047017178545275, -1.65464656297911, -2.72044783408262, -3.688406689402143, -4.285087767622258, -4.593654563747691, -4.875994309273324, -5.097075371331641, -5.254479902900584, -5.0273526281707746, -4.322071115169763, -3.4753295182011925, -2.745599440596777, -2.1282257394468616, -1.616286506472477, -1.289310907914512, -0.1561042605210332, 0.5540274918301975, 1.2253383805175417, 1.7261621436713313, 2.006338457895197, 2.174267610544689, 2.134277429736869, 1.8951480581097826, 1.6287629600188893, 1.5482759121127287, 1.4396518613359603, 1.4019589228489053, 1.5814079434319979, 1.6481955470976004, 1.766241726070973, 1.7169475161375658, 1.7931762973448713, 1.6872794587198996, 1.5392146483017655, 1.4770645586772844, 1.2675502199837752, 1.1236566472753111, 1.026034541623119, 1.0024726691990509, 1.089055559246333, 1.1404916633089783, 0.8351439765967257, 0.12690696875557705, -0.37757395725964216, -0.7629356633141811, -0.9656214938319749, -0.9458953326270034, -0.963136712507719, -1.1156405091377906, -1.1522102585302036, -1.336050258669161, -1.3994456974257332, -1.2365282127201453, -1.061689406039477, -0.950899008713634, -0.7742866004531379, -0.58999725950315, -0.48989367602951006, -0.667981253923017, -0.7990985157607042, -0.30001262670748474, -0.13730986318478244, -0.1474736824967522, -0.16891287218567186, -0.2763206376435505, -0.4123658027442616, -0.224681920099556, 0.1478872975862373, 0.17684737072931966, 0.06988620443712534, 0.1141202057245323, 0.21887197077052178, 0.1827786588177105, 0.22261690547787794, 0.3637708946790781, 0.6393328988147005, 0.8970030399601114, 1.3483172184647856, 1.7631267062566849, 1.9348079094411332, 1.9722811266432814, 2.3173979648883574, 2.227533402659958, 2.1716277382056433, 1.9566973431123529, 1.749253901451027, 2.006336630617227, 2.3994773827489553, 2.5456534434476907, 2.511191343500002, 2.676542218543773, 2.791543135247082, 3.112680114028933, 3.176047489267887, 3.2317792221272725, 3.29445474818948, 3.296443211649148, 3.2277282675033234, 3.128333615907593, 2.7223733206014344, 2.519742624044113, 2.462299854672551, 2.5755022449977787, 2.577806086477665, 2.503168855882336, 2.22072465691582, 2.9505472969629523, 3.5301946953251786, 3.7538478456621647, 3.9529054666308525, 4.007974480590633, 4.0282596114071225, 3.962668080150422, 3.946689893779478, 3.7065247632178853, 3.819133566758353, 3.8909594548112523, 3.928418945965973, 4.10764311771436, 4.400680367742723, 4.39983285289037, 4.411250522417561, 4.408215927062372, 4.450626817572527, 4.475318805093934], "overall_signal": [0.0, -0.13449572649574293, -0.31976849538560825, -0.5500387445684328, -0.8384242133633226, -1.1581724067113082, -1.4491396733319615, -1.9220872438714238, -2.438840403496687, -2.8453425635178773, -3.1574198411798102, -3.409971102029892, -3.6118595600883108, -3.7023119728746265, -3.648712807503024, -3.5168683635048925, -3.335515320592022, -3.118653992698761, -2.878212899971863, -2.621697726113319, -2.379171792052916, -2.141217859441691, -1.9049483097116837, -1.704741339187182, -1.5083799031684084, -1.3213642337920004, -1.1673402042754706, -1.0642971740434248, -1.0179617616450685, -0.9939564862900967, -0.9859716155705611, -0.9668610278954122, -0.9657340534985397, -0.8403978027692486, -0.6817505206384474, -0.5554145851354764, -0.40857934992670514, -0.27895510877099894, -0.1688304136036761, -0.14811064771738855, -0.1463647838708656, -0.1361667562534879, -0.12392666103944544, -0.15400229674232624, -0.1989408021528954, -0.2357875987156304, -0.23661505886169487, -0.2674916035506557, -0.3321250624684491, -0.4200735226292064, -0.5969991616742707, -0.8085286419352387, -1.190912480364715, -1.6904113221722008, -2.2093466112622124, -2.6862082017593085, -3.1241654232621117, -3.518747412876018, -3.8658939108809314, -4.0981856543389, -4.142962746505074, -4.009436100844297, -3.7566687687947935, -3.4309801629252075, -3.068041431634662, -2.712295326890632, -2.201057113616712, -1.6500401925273303, -1.0749644779183558, -0.5147391536004184, -0.010523631301295355, 0.42643461706790153, 0.7680031796016951, 0.9934321553033125, 1.120498316246428, 1.2060538354196881, 1.2527734406029425, 1.2826105370521352, 1.342370018328108, 1.4035351240820066, 1.4760764444798, 1.5242506588113531, 1.578035786518057, 1.5998845209584256, 1.5877505464270936, 1.5656133488771318, 1.5060007230984604, 1.4295319079338307, 1.3488324346716882, 1.2795604815771608, 1.2414594971109953, 1.221265930350592, 1.1440415395998187, 0.9406146254309704, 0.676976908892848, 0.38899439445144224, 0.11807121679475882, -0.09472209308959365, -0.2684050169732187, -0.4378521154061331, -0.5807237440309473, -0.7317890469585902, -0.8653203770520188, -0.9395619441856442, -0.9639874365564108, -0.9613697509878556, -0.9239531208809121, -0.8571619486053597, -0.7837082940901898, -0.7605628860567553, -0.7682700119975452, -0.6746185349395332, -0.5671568005885831, -0.4832201769702169, -0.42035871601330793, -0.3915511003393565, -0.39571404082033756, -0.36150761667618125, -0.25962863382369755, -0.1723334329130941, -0.12388950544305023, -0.07628756320953373, -0.01725565641352262, 0.022751206632724, 0.0627243464017548, 0.12293365605721945, 0.22621350460871567, 0.36037141167899484, 0.557960573036153, 0.7989937996802594, 1.0261566216324343, 1.2153815226346039, 1.4357848110853546, 1.5941345294002753, 1.709633171161349, 1.75904600555155, 1.7570875847314453, 1.8069373939086018, 1.9254453916766727, 2.0494870020308764, 2.1418278703247013, 2.2487707399685157, 2.3573252190242293, 2.5083961980251703, 2.641926456273714, 2.759897009444426, 2.866808557193437, 2.9527354880845795, 3.0077340439683287, 3.0318539583561814, 2.969957830805232, 2.879914789453008, 2.7963918024969168, 2.7522138909970892, 2.7173323300932046, 2.674499635251031, 2.5837446395839887, 2.6571051710597815, 2.831723075912861, 3.0161480298627223, 3.2034995172163487, 3.3643945098912056, 3.4971675301943894, 3.590267640185596, 3.6615520909043724, 3.6705466253670753, 3.700264013645331, 3.7384031018785153, 3.776406270696007, 3.842653640099678, 3.954258985628287, 4.043373759080704, 4.116949111748076, 4.175202474810935, 4.230287343363253, 4.279293635709389], "overall_upper_bb": [null, 359.69682033080517, 355.85566735652753, 354.0855089524715, 353.37163411467657, 352.67928840844075, 351.81271971726403, 355.22555410092417, 355.18031195351693, 354.1874512966688, 353.33533205869844, 352.60753870905756, 351.96594772366365, 351.4608499183174, 351.4152056469982, 351.21730821388644, 351.02605068165076, 350.8856038393458, 350.78504779085796, 350.7316074688456, 348.7415358380391, 348.6485191343583, 348.36175699705075, 348.1117096900547, 348.362086030584, 348.6537797416247, 348.64671926148526, 347.3408306774531, 346.1081814936296, 346.0009359251976, 345.85399543612823, 345.4020817841177, 344.6267493763323, 345.886269137564, 346.2131963880763, 346.22568112535544, 346.59484210458044, 346.70423657212774, 346.7731120938303, 346.8079634529927, 346.78657748353885, 346.7721903491668, 346.6927727470631, 346.7159620735824, 346.58741151892315, 346.44693792007894, 346.53352150803227, 346.5533479768332, 346.58767938918305, 346.6942087309097, 347.59885297270614, 348.08868989973865, 350.7141099506068, 351.7296674272727, 352.07710412536676, 352.20258489078583, 351.7477636967901, 351.2886166218937, 350.61147286981236, 350.11741780766494, 349.185754969312, 348.15084879957493, 347.114998607633, 346.5334607569859, 345.826779320736, 344.7821421858153, 345.2585501463602, 345.8550032621377, 346.9294167102418, 347.9684496100926, 349.201074177627, 350.2448720556755, 350.9015168115077, 350.9095430042954, 350.8038034430521, 350.83132142589255, 350.4534890346093, 349.68093375304295, 348.4919624357354, 347.35060227437003, 347.194612942255, 347.13017543981954, 347.1914809282549, 346.9644061997512, 346.5873452372888, 345.72070019542866, 345.23261069650755, 345.09949979548725, 344.67898630081635, 344.2859772899926, 344.31442461708895, 344.39051918797475, 344.44616961855763, 345.57880922876535, 346.1692732347005, 346.63484116807075, 346.84231009249214, 346.8266629964177, 346.5266389698127, 346.3823745649928, 345.92538687286964, 345.7776051949624, 345.1653102738759, 344.7426280916111, 344.38708304705926, 343.82491542770407, 343.5767787667963, 343.2832719266969, 342.8593880933251, 342.1549746472431, 340.85526383832246, 340.363774872095, 340.33112788638255, 340.3264525495016, 340.32540074025763, 340.25784465183176, 340.259496404173, 340.4431744887609, 341.24663796567677, 341.3465734818319, 341.35274682272393, 341.28542256766417, 341.35422186005195, 341.3818636180353, 341.4663292201228, 341.73316232899623, 342.3776378922867, 343.066384062077, 344.55196428874245, 345.86430609551564, 346.4830448614035, 346.8542534334647, 348.29020008759034, 348.6708750035621, 349.0404372377421, 349.0065214421336, 348.75336164048207, 349.60696410690997, 351.0073430413165, 351.72352731212516, 351.8364193746756, 352.47461542098324, 353.0603771370145, 353.9797204707052, 354.2800599384415, 354.656758312475, 355.24813145510893, 355.7105561678804, 356.2064302334708, 356.6404011374328, 356.61310727764425, 356.58688617027144, 356.88471171234414, 357.26270058873445, 357.41967018404904, 356.94668711383514, 355.7099496696953, 358.7278167492913, 361.1126344079405, 362.31916466938605, 363.3718067604742, 364.26467824174387, 365.07612213604597, 365.76424545175405, 366.5171224250047, 366.85526790335405, 367.81902776787075, 368.70385214806447, 369.48471737841544, 370.55956608080186, 371.4936853942594, 371.8654623712628, 372.3231675167813, 372.91006597836207, 373.3973355278433, 373.57273964701193], "overall_lower_bb": [null, 335.8531796691948, 337.97766597680584, 338.1494910475285, 336.82036588532344, 335.9007115915592, 336.1358517113074, 328.8244458990758, 326.409688046483, 326.75154870333125, 327.0428497594834, 327.06079462427584, 327.02789843018246, 327.49986436739687, 328.0267943530017, 328.5083167861136, 328.9451257889375, 329.34828504954305, 329.72074168282626, 330.06489253115444, 331.06796416196096, 331.08898086564164, 331.19474300294917, 331.24279030994535, 331.220413969416, 331.2312202583753, 331.2312807385148, 333.74416932254695, 335.7898185063704, 336.1350640748025, 336.51650456387176, 337.4696282158823, 338.6302106236676, 338.210190862436, 338.0902636119238, 338.1037788746445, 338.05361789541956, 338.0772234278723, 338.0903479061696, 337.64149654700736, 337.5898825164611, 337.58526965083314, 337.571687252937, 337.35349792641756, 337.1890484810768, 337.1285220799211, 337.14693849196766, 337.05461202316684, 336.9767806108169, 336.70375126909033, 335.15060702729386, 333.95706010026134, 329.7758900493932, 326.1633325727273, 323.61889587463327, 321.72541510921417, 320.0067363032099, 318.3688833781063, 316.91202713018765, 316.08633219233496, 316.0504750306881, 316.2988812004251, 316.600731392367, 316.73726924301405, 316.94295067926396, 317.2790878141847, 316.99667985363976, 316.7027267378623, 316.1903132897582, 315.7387803899074, 315.47865582237307, 315.30535794432456, 316.35121318849235, 318.0211869957046, 319.5829265569478, 321.05740857410734, 323.0187409653908, 325.5242962469571, 328.7812675642646, 331.55644772563, 332.86295705774495, 333.61839456018043, 334.3830890717451, 335.2361638002488, 336.17672476271116, 337.8123698045713, 337.80795930349245, 337.7170702045127, 337.7965836991837, 337.94359271000747, 337.9311453829111, 337.9020508120253, 337.6604003814424, 335.99576077123464, 335.01029676529953, 333.97272883192926, 333.3417599075079, 333.0639070035822, 332.7339310301873, 332.13012543500724, 331.82111312713033, 331.1443948050375, 330.8456897261241, 330.7858719083889, 330.7579169529407, 330.79908457229595, 330.80572123320366, 330.8607280733031, 330.9471719066749, 330.90458535275684, 331.3122961616775, 331.65978512790497, 331.6749321136174, 332.06360745049835, 332.3646592597424, 332.6092153481683, 332.6020635958271, 332.5658855112392, 332.2439220343232, 332.48598651816815, 332.5738131772762, 333.10763743233593, 333.512838139948, 333.5676963819647, 333.6122307798771, 333.6633976710037, 333.44992210771323, 333.20717593792295, 332.5570357112576, 332.50469390448427, 332.9779551385965, 332.8617465665353, 332.3952999124096, 332.74012499643794, 333.16506276225795, 333.9259785578664, 334.9541383595179, 335.06353589309, 334.6156569586834, 335.0108726878748, 336.01898062532433, 336.61728457901677, 337.19852286298556, 337.9206795292948, 338.98234006155855, 339.87964168752507, 340.4202685448911, 341.0163438321196, 341.21246976652907, 341.36349886256727, 341.7762027223558, 342.4654238297285, 342.56959828765594, 343.2456094112655, 344.0211398159509, 345.55112288616493, 347.62086033030477, 346.10900325070867, 345.0131855920595, 345.02575533061395, 345.4261132395259, 345.6392417582561, 345.942397863954, 345.994774548246, 346.2748975749953, 346.687762096646, 346.83500223212917, 347.1071778519355, 347.55631262158465, 347.96646391919813, 349.1339346057406, 350.45415762873716, 351.60345248321863, 352.4380540216379, 353.5629044721567, 355.111500352988]}, "alignment": "inconsistent"}

6206_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039740.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201860.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290060.0, 1654293600.0, 1654297260.0, 1654536600.0, 1654540200.0, 1654543740.0, 1654547400.0, 1654551000.0, 1654554660.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639140.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716660.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815540.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655414940.0, 1655418480.0, 1655422140.0, 1655488800.0, 1655492400.0, 1655495940.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935140.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100740.0, 1656104340.0, 1656108000.0, 1656111540.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365460.0, 1656368940.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457140.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "input_window": [[807, 786.02, 785.57, 800.75, 794.26, 792.2951, 789.78, 796, 767.95, 749, 754.01, 759.66, 769.2663, 770, 801.8, 824.85, 835.42, 830.74, 834.4254, 822.405, 824.83, 799.91, 798.67, 804.97, 799.85, 797.18, 818.37, 822.09, 808.22, 796.475, 807.615, 802.43, 803.99, 793, 827.45, 828.0585, 821.83, 819.275, 822.46, 824.12, 838.975, 841.02, 834.52, 831.74, 833.33, 825, 789.685, 782.72, 780.945, 778.69, 767.11, 764.2, 730.63, 694.03, 690.29, 696.445, 693.33, 699.23, 697.9, 636.06, 619.28, 626.025, 626.48, 630.185, 629.15, 630.96, 609.2915, 620, 613.305, 620.98, 612.03, 607.26, 645.16, 647.1699, 655.895, 654.52, 666.75, 663.67, 633.1, 622.54, 626.73, 623.77, 623.46, 613.95, 617.435, 633.05, 621.175, 628.65, 631.1175, 645.24, 639, 654.8, 667.22, 662.2509, 647, 654.245, 654.09, 661.47, 672.48, 685.05, 677.65, 690.08, 689.29, 690.85, 684.49, 695.9, 703.53, 692.525, 681.585, 689.0426, 698.24, 734.88, 731.45, 718.92, 729.01, 727.2, 734.24, 745.39, 718.01, 734.915, 719.34, 724.97, 717.195, 716.865, 717.3, 699.83, 676.155, 680.27, 668.65, 664.965, 657.71, 662.045, 653.72, 653.64, 650.52, 656.26, 662.2], [812.18, 786.02, 785.57, 800.75, 794.26, 792.59, 789.78, 796.65, 767.95, 749, 755.19, 759.66, 770, 775, 805.88, 825.412, 836, 830.75, 835.0997, 823.82, 824.83, 799.91, 798.67, 805.75, 799.85, 798.18, 818.37, 822.09, 808.22, 796.475, 807.82, 802.43, 803.99, 793, 827.45, 828.0585, 821.83, 819.275, 822.46, 825, 842.75, 841.02, 834.78, 831.74, 834.23, 825.9472, 789.685, 782.72, 780.945, 778.69, 767.39, 764.2, 730.63, 697.08, 692.6, 698.33, 693.365, 699.7325, 698.14, 640, 619.2912, 626.06, 626.48, 630.4, 630, 634.67, 610.03, 620, 613.305, 620.98, 612.03, 608.8899, 648.92, 647.1699, 655.895, 655.91, 668.49, 667.23, 633.41, 622.54, 628, 623.77, 623.46, 614.9499, 618.17, 633.05, 621.175, 628.65, 631.1175, 645.9799, 640.0475, 665.1, 668, 663.51, 648.17, 655.245, 655, 662.045, 672.48, 685.05, 678.9, 690.1959, 689.29, 690.85, 684.49, 697.005, 704.335, 692.555, 682.51, 689.0426, 698.24, 738.65, 732.92, 718.92, 729.85, 727.2, 734.24, 752.6594, 720.36, 734.915, 719.34, 724.97, 718.01, 716.865, 717.3, 700, 676.155, 680.31, 668.65, 664.965, 657.93, 662.63, 654.44, 653.64, 650.52, 656.26, 662.32], [803.2, 786.02, 784.215, 799.66, 794.25, 792.2951, 789.78, 794.94, 767.17, 749, 753.975, 759.66, 769.2663, 770, 801.8, 824.4533, 834.5, 830.74, 834.4254, 822.405, 824.83, 798.91, 798.15, 804.97, 799.85, 797.18, 811.0001, 818.92, 808.22, 794.01, 807.615, 802.43, 803.99, 791.08, 826.4, 827, 821.68, 819.275, 822.22, 820.56, 838.96, 840.53, 833.28, 831.74, 833.33, 824.5, 786.04, 780.6, 780.945, 778.69, 767.11, 762.8, 721, 694.03, 690.17, 696.445, 691.385, 699.23, 696.85, 635.555, 618.0493, 624.91, 625.79, 629.53, 629, 630.96, 608.915, 620, 612.1, 620.92, 611.43, 607.235, 645.16, 647.1699, 655.32, 654.52, 661.17, 662.2, 630.06, 622.54, 626.72, 623.5, 623.46, 613.95, 617.435, 630.06, 620.17, 628.65, 631.115, 645.24, 639, 652.63, 667.22, 662.012, 647, 654.245, 654.09, 660.11, 671.24, 683.1, 677.65, 689.265, 689, 689.99, 684.49, 694.61, 703.02, 692.52, 681.585, 689.0426, 697.66, 734.36, 731.45, 718.92, 729.01, 727.2, 734.24, 745.04, 717.19, 733.77, 719.34, 724.97, 717.195, 716.12, 717.3, 698.47, 676.15, 679.9326, 668.65, 664.28, 653.76, 662.045, 652.47, 652.21, 650.11, 654.67, 662.01], [803.7, 786.02, 784.765, 800.18, 794.25, 792.59, 789.78, 794.94, 767.17, 749, 755.19, 759.66, 770, 775, 805.88, 824.4533, 834.5, 830.75, 834.9043, 823.82, 824.83, 798.91, 798.15, 805.75, 799.85, 798.18, 817.525, 820.025, 808.22, 794.48, 807.82, 802.43, 803.99, 791.08, 826.4, 827.695, 821.68, 819.275, 822.22, 825, 842.1, 840.53, 833.28, 831.74, 834.23, 825.52, 786.04, 780.6, 780.945, 778.69, 767.39, 762.985, 721, 697.08, 692.6, 697.65, 691.385, 699.7325, 698.14, 638.865, 618.0493, 625.315, 625.79, 630.065, 630, 633.54, 610.03, 620, 612.34, 620.92, 611.43, 608.8899, 648.92, 647.1699, 655.32, 655.91, 668.49, 666.765, 630.5, 622.54, 627.94, 623.5, 623.46, 614.9499, 617.86, 630.06, 620.17, 628.65, 631.115, 645.9799, 639.49, 664.485, 668, 662.69, 648.17, 655.245, 655, 660.39, 672, 683.1, 678.9, 689.265, 689, 689.99, 684.49, 694.62, 703.07, 692.555, 682.51, 689.0426, 698.1093, 736.09, 732.23, 718.92, 729.56, 727.2, 734.24, 751.33, 720.36, 733.77, 719.34, 724.97, 718.01, 716.12, 717.3, 698.47, 676.15, 680.31, 668.65, 664.28, 655.27, 662.63, 654.44, 652.25, 650.15, 654.67, 662.305], [15188, 521, 1528, 1766, 606, 284, 869, 2878, 1822, 1039, 1654, 326, 682, 7706, 1579, 784, 3180, 507, 1269, 704, 382, 767, 634, 729, 136, 768, 12271, 1618, 780, 1809, 749, 503, 300, 810, 1399, 2050, 792, 185, 1188, 12348, 3817, 588, 810, 515, 551, 2790, 1739, 1696, 629, 374, 857, 1588, 17687, 3326, 1526, 1831, 1394, 747, 2708, 4064, 2011, 4394, 618, 2430, 2849, 14713, 5829, 521, 1794, 629, 1376, 1677, 1183, 411, 1038, 1959, 6766, 7162, 15207, 471, 8279, 1372, 538, 326, 788, 1184, 718, 512, 654, 846, 2300, 22435, 1562, 2529, 632, 684, 1026, 4015, 1188, 2909, 1987, 1921, 509, 1098, 5996, 1062, 977, 1727, 537, 481, 995, 4021, 689, 205, 561, 327, 248, 11818, 2061, 1834, 217, 154, 1033, 460, 675, 2312, 1440, 1671, 697, 502, 6887, 1360, 2158, 1980, 1405, 872, 1634]], "output_timestamps": [1656610200.0, 1656613800.0, 1656617340.0, 1656621000.0, 1656624660.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705540.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657133940.0, 1657137540.0, 1657141140.0, 1657144800.0, 1657148400.0], "output_window": [[646.38, 620.83, 642.21, 648.29, 643.39, 644.33, 640.89, 659.1, 649.14, 648.24, 640.87, 651.35, 655, 649.02, 656.17, 675.65, 697.79, 695.47, 696.43, 712.99, 722.99, 714.23, 706.27, 708.31, 701.58, 710.275], [646.38, 621.195, 642.85, 648.45, 644.54, 645.99, 640.9, 664.86, 649.14, 650.13, 640.87, 651.505, 655.68, 649.02, 657.45, 675.88, 697.79, 696.6, 697, 712.99, 723, 714.23, 706.27, 709.16, 705.02, 710.275], [645, 620.49, 640.935, 648.29, 643.38, 644.33, 639.72, 658.7, 648.48, 648.24, 640.15, 651.35, 655, 635.96, 656.17, 674.235, 697.79, 695.31, 696.43, 711.72, 717.01, 714, 705.83, 708.31, 701.58, 708.21], [645, 621.195, 640.935, 648.45, 644.54, 645.99, 640.9, 662.73, 649.11, 650.13, 640.15, 651.505, 655.16, 635.96, 657.45, 674.235, 697.79, 696.51, 697, 712.24, 717.02, 714, 705.83, 708.38, 703.81, 708.75], [10659, 2340, 1410, 674, 644, 1833, 2502, 4295, 786, 883, 763, 912, 996, 20896, 542, 1241, 507, 1411, 1247, 3990, 11904, 1217, 2148, 896, 3061, 3116]], "text": {"content": "MercadoLibre (MELI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-29T22:00:23Z\n\nMercadoLibre (MELI) closed the most recent trading day at $660.13, moving -0.73% from the previous trading session.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nMercadoLibre (MELI Quick QuoteMELI  -  Free Report)     closed at $660.13 in the latest trading session, marking a -0.73% move from the prior day. This change lagged the S&P 500's 0.07% loss on the day. At the same time, the Dow added 0.27%, and the tech-heavy Nasdaq gained 0.02%.\nHeading into today, shares of the operator of an online marketplace and payments system in Latin America had lost 15.38% over the past month, lagging the Retail-Wholesale sector's loss of 4.41% and the S&P 500's loss of 7.99% in that time.\nWall Street will be looking for positivity from MercadoLibre as it approaches its next earnings report date. In that report, analysts expect MercadoLibre to post earnings of $1.70 per share. This would mark year-over-year growth of 24.09%. Meanwhile, our latest consensus estimate is calling for revenue of $2.49 billion, up 46.24% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.59 per share and revenue of $10.48 billion, which would represent changes of +294.61% and +48.22%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for MercadoLibre. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.91% lower. MercadoLibre is currently a Zacks Rank #3 (Hold).\nInvestors should also note MercadoLibre's current valuation metrics, including its Forward P/E ratio of 100.95. For comparison, its industry has an average Forward P/E of 21.79, which means MercadoLibre is trading at a premium to the group.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 181, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656540023000, "published_utc": "2022-06-29T22:00:23Z", "article_url": "https://www.zacks.com/stock/news/1945952/mercadolibre-meli-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -10.491194557289319, "input_bin_label": "<-4%", "output_percentage_change": 3.9044126416219425, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.814109742441214, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [803.7, 794.86, 791.495, 793.66625, 793.783, 793.5841666666666, 793.0407142857142, 793.278125, 790.3772222222223, 786.2395, 781.3885, 778.7524999999999, 777.2760000000001, 774.758, 775.921, 779.10733, 783.57933, 787.1603299999999, 793.9337600000001, 801.4157600000001, 808.37976, 812.30476, 815.11976, 818.1947600000001, 817.59176, 814.96443, 813.26693, 812.19443, 809.5260000000001, 806.592, 804.891, 805.243, 805.827, 804.3599999999999, 807.0150000000001, 809.9665, 810.3820000000001, 810.307, 811.7070000000001, 814.759, 818.1870000000001, 821.997, 824.926, 828.992, 829.775, 829.5575000000001, 825.9934999999999, 822.126, 817.9984999999999, 813.3675000000001, 805.8965000000001, 798.142, 786.914, 773.4480000000001, 759.2850000000001, 746.498, 737.0325, 728.9457500000001, 720.66525, 706.6827499999999, 691.74868, 677.98168, 668.4606799999999, 661.75918, 655.49918, 649.08818, 640.95268, 632.97943, 624.39943, 622.6049300000001, 621.943, 620.30049, 622.61349, 624.3239799999999, 626.85598, 629.09298, 634.93898, 639.61548, 641.43148, 641.59348, 643.2444800000001, 644.70549, 642.15949, 638.93749, 635.1914899999999, 632.6064899999999, 627.77449, 623.96299, 624.02449, 626.36848, 627.5234800000001, 631.62198, 636.07598, 640.84999, 643.88099, 646.39949, 649.8824900000001, 653.0564899999999, 657.14499, 660.857, 664.798, 667.2760000000001, 669.376, 672.106, 675.7379999999999, 679.6755, 684.4825, 687.6990000000001, 688.75, 689.3442600000001, 691.2651900000001, 695.94769, 700.2706900000001, 703.1636900000001, 707.6706899999999, 710.92869, 714.04569, 719.92319, 723.7081900000001, 728.18093, 730.3040000000001, 729.192, 727.77, 727.49, 726.264, 723.3910000000001, 717.582, 710.48, 705.309, 698.3599999999999, 691.953, 685.719, 679.362, 672.975, 666.26, 661.8799999999999, 660.4955], "in_sma_50": [803.7, 794.86, 791.495, 793.66625, 793.783, 793.5841666666666, 793.0407142857142, 793.278125, 790.3772222222223, 786.2395, 783.4168181818181, 781.4370833333334, 780.5573076923077, 780.1603571428572, 781.875, 784.53614375, 787.475194117647, 789.8793499999999, 792.2490842105262, 793.82763, 795.3039333333334, 795.4678454545455, 795.5844608695652, 796.008025, 796.161704, 796.2393307692308, 797.0276888888889, 797.8490214285714, 798.2066413793104, 798.0824200000001, 798.3965354838709, 798.52258125, 798.6882606060606, 798.4644882352941, 799.2626457142857, 800.0524333333334, 800.6369621621621, 801.1274368421052, 801.6682717948718, 802.251565, 803.2234780487805, 804.1117285714287, 804.7900604651163, 805.4025590909091, 806.0431688888889, 806.4665782608696, 806.0319702127659, 805.5021375, 805.0009714285713, 804.474752, 803.748552, 803.2878519999999, 802.012552, 799.950552, 797.917552, 796.0187520000001, 794.0508519999998, 792.1467020000001, 790.766102, 788.5634020000001, 785.820588, 783.133688, 780.2494879999999, 777.3507879999999, 773.833188, 770.014922, 765.525522, 761.3105220000001, 756.8592359999999, 752.8012359999999, 748.533236, 744.732834, 741.7482339999999, 738.5766319999999, 735.686032, 732.840632, 729.859932, 726.7947320000001, 723.2403320000001, 719.801532, 716.203932, 712.6253320000001, 709.0147320000001, 705.4921300000001, 701.32133, 697.3686299999999, 693.3384299999999, 689.5259299999999, 685.70383, 682.123428, 678.071228, 674.550328, 671.244728, 667.8637279999999, 664.142528, 660.737028, 658.116228, 655.712028, 653.533128, 651.621328, 649.851528, 648.377128, 647.737128, 647.595328, 647.433128, 647.372528, 647.606228, 647.462678, 647.150078, 648.15363, 649.75483, 651.97033, 654.09913, 655.87623, 657.86743, 659.7406299999999, 662.2248299999999, 664.8514299999999, 667.01183, 669.26883, 671.4270300000001, 673.7486319999999, 675.130432, 676.509434, 677.7490339999999, 678.6002339999999, 678.753434, 679.024334, 679.787334, 680.622134, 681.168734, 681.9513339999999, 682.570934, 683.3169359999999, 683.962736, 684.454936, 685.297636], "in_sma_200": [803.7, 794.86, 791.495, 793.66625, 793.783, 793.5841666666666, 793.0407142857142, 793.278125, 790.3772222222223, 786.2395, 783.4168181818181, 781.4370833333334, 780.5573076923077, 780.1603571428572, 781.875, 784.53614375, 787.475194117647, 789.8793499999999, 792.2490842105262, 793.82763, 795.3039333333334, 795.4678454545455, 795.5844608695652, 796.008025, 796.161704, 796.2393307692308, 797.0276888888889, 797.8490214285714, 798.2066413793104, 798.0824200000001, 798.3965354838709, 798.52258125, 798.6882606060606, 798.4644882352941, 799.2626457142857, 800.0524333333334, 800.6369621621621, 801.1274368421052, 801.6682717948718, 802.251565, 803.2234780487805, 804.1117285714287, 804.7900604651163, 805.4025590909091, 806.0431688888889, 806.4665782608696, 806.0319702127659, 805.5021375, 805.0009714285713, 804.474752, 803.7476, 802.9637038461539, 801.4172188679246, 799.4850481481482, 797.5416836363637, 795.7579035714286, 793.9268, 792.3027603448277, 790.7067813559322, 788.176085, 785.3871213114754, 782.8053129032259, 780.3130063492064, 777.96538125, 775.6889907692307, 773.5352181818181, 771.0948417910447, 768.8728588235293, 766.6042666666667, 764.5230628571428, 762.3668225352112, 760.2351986111112, 758.7103328767123, 757.2030297297297, 755.8445893333334, 754.5296605263159, 753.4122623376624, 752.3014000000001, 750.7596101265823, 749.156865, 747.6603604938272, 746.1462097560976, 744.6680626506025, 743.1237988095238, 741.6501070588236, 740.3525476744186, 738.9711390804598, 737.7174897727273, 736.5197089887641, 735.5137111111111, 734.4585054945055, 733.6979239130435, 732.991494623656, 732.2436063829788, 731.3586210526316, 730.5657708333333, 729.7867422680412, 729.078612244898, 728.5020606060606, 728.04804, 727.5614257425742, 727.1859705882353, 726.8152330097087, 726.4611442307693, 726.061419047619, 725.7648018867925, 725.5527009345794, 725.2471666666667, 724.8550825688073, 724.5295145454545, 724.2914945945945, 724.3968383928571, 724.4661584070797, 724.4175078947369, 724.4622252173913, 724.4858267241378, 724.5691957264958, 724.7959822033898, 724.7587050420168, 724.8337991666667, 724.7883958677686, 724.7898844262295, 724.7347634146341, 724.665289516129, 724.6063672, 724.3989357142857, 724.0190228346457, 723.67754609375, 723.2509759689923, 722.7973530769231, 722.2818770992367, 721.829968939394, 721.323277443609, 720.8078052238806, 720.2844140740741, 719.8019551470588, 719.3822693430657], "in_ema_10": [803.7, 800.4854545454544, 797.6271900826446, 798.0913373403455, 797.3929123693734, 796.5196555749419, 795.2942636522251, 795.2298520790932, 790.1280607919854, 782.650231557079, 777.6574621830646, 774.3851963315982, 773.5878879076712, 773.8446355608218, 779.6692472770359, 787.8118023175748, 796.3005655325612, 802.5640990720956, 808.4441356044417, 811.2397473127251, 813.7107023467751, 811.0196655564523, 808.67972636437, 808.1470488435755, 806.6384945083798, 805.1005864159471, 807.3595707039566, 809.6623760305099, 809.4001258431445, 806.6873756898455, 806.8933073826008, 806.0817969494007, 805.7014702313277, 803.043021098359, 807.2897445350209, 810.9997909831989, 812.9416471680718, 814.093165864786, 815.5707720711885, 817.2851771491542, 821.7969631220352, 825.2029698271197, 826.6715207676433, 827.5930624462536, 828.7997783651165, 828.2034550260043, 820.5373722940035, 813.2760318769119, 807.3976624447461, 802.1780874547923, 795.8529806448299, 789.8769841639518, 777.3538961341424, 762.7586422915709, 750.0025255112853, 740.4838845092333, 731.5568145984637, 725.7705755805612, 720.7468345659136, 705.8592282812019, 689.8937867755288, 678.1521891799781, 668.6317911472547, 661.6196473022993, 655.870620520063, 651.8105076982333, 644.2140517531, 639.8114968888999, 634.8166792727363, 632.290010314057, 628.4972811660465, 624.9323027722198, 629.2937022681798, 632.5439200376015, 636.6850254853102, 640.180475397072, 645.3276616885133, 649.2253595633291, 645.8207487336329, 641.5878853275178, 639.1064516316055, 636.2689149713136, 633.9400213401657, 630.4872720055901, 628.19140436821, 628.5311490285353, 627.0109401142561, 627.308951002573, 628.0009599111961, 631.2698581091605, 632.7644293620403, 638.5318058416694, 643.8896593250023, 647.3079030840928, 647.4646479778941, 648.8792574364587, 649.992119720739, 651.8826434078774, 655.5403446064452, 660.5511910416369, 663.8873381249757, 668.5014584658892, 672.2284660175457, 675.4578358325374, 677.1000474993488, 680.285493408558, 684.4281309706383, 685.9057435214313, 685.2883356084437, 685.9709291341811, 688.177905655239, 696.8891955361046, 703.3147963477219, 706.1521061026815, 710.4080868112848, 713.4611619365057, 717.2391324935046, 723.43747204014, 722.8779316692055, 724.8583077293499, 723.8549790512864, 724.0577101328706, 722.9581264723486, 721.7148307501034, 720.9121342500845, 716.8317462046145, 709.4350650765027, 704.1395986989567, 697.6869443900555, 691.6129545009544, 685.0051445916899, 680.9369364841099, 676.1193116688171, 671.7794368199412, 667.8468119435882, 665.4510279538449, 664.8790228713276], "in_ema_50": [803.7, 803.0066666666668, 802.2913071895426, 802.2085108291684, 801.8964123652795, 801.5314550176215, 801.0706136443815, 800.8301974230332, 799.5101896809534, 797.5293979287592, 795.8690293825333, 794.4490674459634, 793.4902804872982, 792.7651714485805, 793.279478450597, 794.501981256456, 796.0705310111049, 797.43051018714, 798.9000705719582, 799.8773227063912, 800.8558590708465, 800.7795508719898, 800.676431229951, 800.8753947111295, 800.8351831538304, 800.7310583242684, 801.3896442723362, 802.1204425361661, 802.3596408680812, 802.0506353438427, 802.2768849382018, 802.2828894504291, 802.349834962177, 801.9078806499348, 802.8683559185648, 803.8419498041113, 804.5414811843423, 805.1192662359367, 805.7898832462922, 806.5432211582024, 807.9376046421945, 809.215737793481, 810.1594343505994, 811.0057310427328, 811.9164866881159, 812.4499577983859, 811.4142731788414, 810.205870309083, 809.0583851989229, 807.8674681322984, 806.2801164408357, 804.5822687372736, 801.3045327083609, 797.2172961315624, 793.1146570675795, 789.3709450257137, 785.528358946274, 782.1638154581849, 778.8687638715894, 773.3784201903505, 767.2870821436702, 761.7195495105851, 756.3889789415425, 751.4350974144232, 746.6729367315047, 742.2363509773281, 737.0517881939035, 732.461521990221, 727.7508740690358, 723.5614280271129, 719.1641171240889, 714.8396380211835, 712.2545541772156, 709.702214797717, 707.5695789232968, 705.5437130831676, 704.0906262955925, 702.626876244785, 699.7983712940091, 696.7686312432637, 694.069469233724, 691.3020390676957, 688.6415669473939, 685.7516976553392, 683.0892781394435, 681.0096986045635, 678.6238280710512, 676.6640701074806, 674.87783206405, 673.7445798262441, 672.401262970313, 672.0908212852027, 671.9303969210771, 671.5680284143682, 670.6504586726282, 670.0463230384076, 669.4562711545486, 669.1007311092723, 669.2144279285166, 669.758960166614, 670.1174323169429, 670.8683173241216, 671.5793637035678, 672.3013494406828, 672.7793357371266, 673.6358323748864, 674.7901134582243, 675.4867756755488, 675.762196237292, 676.2829963848492, 677.1389298599531, 679.4507365321118, 681.5205115700683, 682.9871581751637, 684.8135441290789, 686.4757580848013, 688.3488656108875, 690.8187140183037, 691.9771958215075, 693.6161293187033, 694.6249085611072, 695.8149121469461, 696.6853077490266, 697.4474525431825, 698.2259838159989, 698.2355530781166, 697.3694529574061, 696.7004548022137, 695.6004369668328, 694.372184536761, 692.8387655353195, 691.6541080633461, 690.1947312765483, 688.7067025990367, 687.1946750461333, 685.9191975933437, 684.9931506288989], "in_ema_200": [803.7, 803.52407960199, 803.3374220935126, 803.3060049582538, 803.2158954561816, 803.110165153135, 802.9775266938999, 802.8975513039109, 802.5420532809864, 802.0092965319218, 801.543432884838, 801.1266823088695, 800.8169640769404, 800.5600788622445, 800.6130134009286, 800.8502301830089, 801.1850537632774, 801.4792323327971, 801.8118200707792, 802.0308069357466, 802.257664578177, 802.2243544828718, 802.1838136422463, 802.219298083617, 802.1957229783075, 802.1557655357373, 802.3086932418494, 802.4849749011345, 802.5420398274914, 802.4618205257254, 802.515135744375, 802.5142886225406, 802.5289723178387, 802.4150521952732, 802.6537083923351, 802.9028754730084, 803.0897125329784, 803.2507601694663, 803.4395088244964, 803.654041074999, 804.0365879299742, 804.3997064580342, 804.6870725629294, 804.9562559205123, 805.2475369561291, 805.4492530063169, 805.2561261107318, 805.0107915225653, 804.7713309104005, 804.5118151799487, 804.1424438846259, 803.7329170798038, 802.9097039745321, 801.8566720941886, 800.7695410285748, 799.7434759437134, 798.6652821532288, 797.6808763606593, 796.6904198794589, 795.1200176916036, 793.3581200031299, 791.6860491573277, 790.0353422005384, 788.4435975020256, 786.8670442930502, 785.3414020612786, 783.5970100009673, 781.9691790556841, 780.281326527767, 778.6956416866947, 777.0313069435435, 775.3582581182347, 774.1001659976554, 772.8371782762856, 771.6678531193077, 770.5160336852847, 769.5008492705058, 768.4786020140829, 767.1056806010075, 765.6672161174154, 764.2967960565456, 762.8958329117044, 761.5084116887024, 760.0501180400587, 758.635290994884, 757.3559348655817, 755.9909006878148, 754.7238270491301, 753.4938884715269, 752.424097541462, 751.3003751778654, 750.4365405989812, 749.6162765134193, 748.7513384386589, 747.7505291009609, 746.8300760750807, 745.9163439748312, 745.0653355770717, 744.3383173126232, 743.7289808219504, 743.0839163361599, 742.5484047308249, 742.0155847832546, 741.4979172729735, 740.9306743150335, 740.4698715855307, 740.097733559804, 739.6246715343334, 739.0563663449371, 738.5587169285697, 738.1562351680864, 738.1356756141752, 738.0769126727406, 737.8862966262458, 737.8034479035965, 737.6979409592822, 737.6635335865531, 737.7995183269854, 737.6259907814433, 737.5876227139663, 737.4060543287527, 737.2823124946358, 737.0905481912066, 736.8818860201499, 736.6870413831335, 736.3067723146446, 735.7081974657426, 735.1569716203123, 734.4952107086675, 733.7965518956461, 733.0151931703164, 732.3148429895173, 731.5399689299201, 730.7510140151945, 729.9490138757399, 729.1999689615534, 728.5343473798464], "in_macd": [0.0, -1.4103703703704014, -2.5994027645879214, -2.2716714180108966, -2.4620622841626982, -2.715592879761175, -3.107440578537762, -2.9674074014704956, -5.039148845061959, -8.054340587533261, -9.831093769383642, -10.754520407364566, -10.530600874074935, -9.836298095866937, -6.716872294184213, -2.714701397775457, 1.2532855028043741, 4.048679393540056, 6.524061166697265, 7.504896901601683, 8.268401857420145, 6.704670391381455, 5.342491375067425, 4.820641816701027, 3.8861939653689888, 2.976570218993629, 3.7731718966881544, 4.553721109734283, 4.171658856596878, 2.728713685545131, 2.631264179045388, 2.094957424049312, 1.7753443547611596, 0.47484586053542444, 2.2680752925747356, 3.750484958217271, 4.389347403285001, 4.648007753086858, 5.032621898908019, 5.498372333395764, 7.164719570291936, 8.2633708861473, 8.451620539468195, 8.379945817261387, 8.426924928725953, 7.67288377755176, 3.845268815491522, 0.36864434304561655, -2.3318864469681557, -4.600998758836795, -7.227784772308382, -9.554836095999121, -14.618368203209911, -20.327080045574803, -24.925448810441026, -27.841259679661903, -30.308219652075195, -31.22973279681969, -31.722858676071837, -36.47618683017447, -41.445132969939436, -44.28627273220616, -45.96965832677756, -46.423653783187774, -46.25548892672077, -45.314214592716894, -45.935789235959305, -45.103965503616905, -44.54930057937588, -42.922605261758235, -41.91601941163901, -40.85233739901969, -36.36013026777641, -32.565843424007085, -28.571840416222017, -25.06996523443911, -21.037100459715248, -17.775316371715576, -17.91015429283584, -18.44667797128818, -18.226043497468368, -18.1996655650172, -17.974786380731757, -18.27262649126908, -18.065597216148717, -16.724299667651053, -16.271781079310585, -15.055343084692595, -13.734084335807438, -11.356592332141872, -9.882177886738418, -6.620489328239955, -3.709189297185958, -1.8095760045117686, -1.458943641254109, -0.6032180729894208, 0.05455230753682372, 0.9992493030198375, 2.6541629114122998, 4.805970862017148, 6.102048648251525, 7.874792798170233, 9.152814080321036, 10.128781591062307, 10.339254352001376, 11.194419570947844, 12.410923151935094, 12.383785807672325, 11.420088050113918, 11.056029829233694, 11.368073903139475, 14.512801608870404, 16.503311331493023, 16.81298919016899, 17.712788205482866, 18.02764169946977, 18.630474018696304, 20.253770291381556, 18.824230102842876, 18.55944243258773, 16.989372976603363, 16.014767300529115, 14.513469209011873, 13.021073619258914, 11.797560566099037, 9.202414321417109, 5.283796445140183, 2.4852918817307454, -0.6657335383961254, -3.4755029297957662, -6.356028772860441, -7.953295131126538, -9.767412133971675, -11.25212018880518, -12.454645072918993, -12.894291120895218, -12.482739835168331], "in_signal": [0.0, -0.2820740740740803, -0.7455398121768485, -1.0507661333436582, -1.3330253635074663, -1.609538866758208, -1.909119209114119, -2.1207768475853945, -2.7044512470807076, -3.7744291151712184, -4.985762046013703, -6.139513718283876, -7.017731149442088, -7.581444538727059, -7.40853008981849, -6.469764351409884, -4.925154380567033, -3.1303876257456156, -1.1994978672570396, 0.541381086514705, 2.086785240695793, 3.0103622708329256, 3.4767880916798255, 3.745558836684066, 3.773685862421051, 3.6142627337355666, 3.6460445663260845, 3.8275798750077246, 3.8963956713255556, 3.662859274169471, 3.456540255144655, 3.184223688925587, 2.9024478220927015, 2.416927429781246, 2.387157002339944, 2.6598225935154094, 3.0057275554693277, 3.334183594992834, 3.6738712557758717, 4.03877147129985, 4.663961091098268, 5.383843050108075, 5.997398547980099, 6.473908001836357, 6.864511387214276, 7.026185865281773, 6.390002455323723, 5.185730832868102, 3.68220737690085, 2.0255661497533213, 0.1748959653409805, -1.77105044692704, -4.3405139981836145, -7.537827207661853, -11.015351528217689, -14.380533158506532, -17.566070457220263, -20.29880292514015, -22.583614075326487, -25.362128626296084, -28.578729495024756, -31.720238142461035, -34.57012217932434, -36.940828500097034, -38.803760585421784, -40.10585138688081, -41.27183895669651, -42.038264266080596, -42.54047152873965, -42.61689827534337, -42.4767225026025, -42.15184548188594, -40.993502439064045, -39.30797063605266, -37.16074459208653, -34.74258872055705, -32.00149106838869, -29.156256129054068, -26.907035761810423, -25.214964203705975, -23.817180062458455, -22.693677162970204, -21.749899006522515, -21.054444503471828, -20.456675046007206, -19.710199970335978, -19.0225161921309, -18.229081570643242, -17.330082123676082, -16.135384165369242, -14.884742909643077, -13.231892193362453, -11.327351614127155, -9.423796492204078, -7.830825922014085, -6.385304352209152, -5.097333020259957, -3.8780165556039985, -2.5715806622007387, -1.0960703573571613, 0.3435534437645761, 1.8498013146457075, 3.3104038677807734, 4.674079412437081, 5.80711440034994, 6.884575434469522, 7.989844977962637, 8.868633143904574, 9.378924125146444, 9.714345265963894, 10.045090993399011, 10.938633116493289, 12.051568759493238, 13.003852845628389, 13.945639917599285, 14.762040273973383, 15.53572702291797, 16.479335676610688, 16.948314561857128, 17.270540136003248, 17.214306704123274, 16.974398823404442, 16.48221290052593, 15.789985044272527, 14.99150014863783, 13.833682983193686, 12.123705675582986, 10.19602291681254, 8.023671625770806, 5.723836714657492, 3.307863617153905, 1.0556318674978167, -1.108976932796082, -3.1376055839979013, -5.00101348178212, -6.57966900960474, -7.760283174717459], "in_upper_bb": [null, 819.8632957827564, 812.671900150872, 813.0157536542715, 810.5482939133199, 808.6111056985077, 807.0565486984673, 806.3235795313137, 811.6342076100372, 819.2013359959244, 819.8641199400353, 818.7970946381625, 816.8850451701139, 815.1890979718668, 818.1485293095589, 825.5395449226161, 833.9895374572272, 839.4017893352561, 844.6228582846335, 846.7236382784923, 849.4287538312547, 849.9366947482611, 850.377282008497, 850.7990428703404, 851.0884527714344, 851.3352115688084, 853.3559112866102, 855.4149142043159, 855.4125477764652, 851.8135594610334, 848.5642870852887, 844.5221024344008, 841.3616299100161, 838.9472880176211, 840.6442431926342, 841.1340888913616, 838.9504742036976, 837.1488864382579, 834.6282784913117, 834.829258321484, 838.8516378305573, 843.1346033435375, 845.1944386311421, 846.9887229845306, 848.5891785954292, 848.5452759190406, 850.6899587468081, 852.7782470646725, 854.5689930611805, 856.0476685727846, 858.9020553065287, 861.709656946641, 871.1627065494279, 882.5290544579269, 888.1947674028585, 889.7108523313946, 890.5479157211387, 888.8760449504987, 885.4619234356701, 886.7238950940908, 884.2833328861942, 876.9966312382893, 867.6681846190356, 855.0571611232042, 838.5659199039052, 820.3864159124213, 810.1746659184761, 797.7914307494427, 783.1514978479763, 765.4549266008701, 747.8431452297689, 727.5185875578213, 716.256657520151, 709.4968174821344, 703.7583084639654, 696.2946460682764, 691.5464192779523, 683.5492313051692, 670.1510374768965, 669.5010022010362, 669.4712225584133, 669.4647277103998, 669.4518597010789, 669.5030128496533, 669.3919637865374, 669.2014764182991, 668.8071112213592, 668.8854983536795, 668.6846472326212, 669.9516470462793, 669.8067589918636, 672.5571216716025, 675.7527832876317, 677.8795344784867, 677.0422917847137, 676.949054047876, 674.5210314600535, 673.2530583024751, 678.1558525640255, 684.6611180892963, 689.3818708994221, 695.3356480164616, 700.1337637005862, 703.1698931355098, 704.3586481277766, 707.8653941759416, 710.6304103773072, 711.2150210659456, 709.639817353406, 710.146862282882, 710.2270611612621, 722.2760865013216, 730.7641494666854, 734.7400005403206, 738.5159101447249, 741.3696976896614, 744.3570207793382, 750.7033024308822, 751.16100095573, 753.916917025621, 753.8834361737462, 754.8659526217584, 754.8783587288532, 754.5894007072785, 753.4480878919884, 753.1818227293016, 755.8416458982676, 757.0600536191658, 759.0207477669845, 761.9478375022104, 765.9919554910732, 765.050645071346, 764.5250141514423, 764.8387548299919, 763.0045626371088, 760.1771604303167, 754.892148735373], "in_lower_bb": [null, 769.8567042172436, 770.318099849128, 774.3167463457285, 777.0177060866802, 778.5572276348256, 779.0248798729612, 780.2326704686864, 769.1202368344074, 753.2776640040756, 746.969516423601, 744.0770720285042, 744.2295702145016, 745.1316163138475, 745.6014706904411, 743.5327425773838, 740.9608507780667, 740.3569106647437, 739.875310136419, 740.9316217215077, 740.3395061687454, 741.120565251739, 742.0184779915029, 742.1537171296598, 742.4243072285657, 742.7365484311916, 743.4903487133898, 743.939845795684, 748.0472122235348, 756.1942005389666, 764.7064729147114, 773.0256575655991, 779.585130089984, 783.6074719823789, 783.9625168073659, 783.7968411086384, 784.6984557963025, 785.3525435617421, 786.6047215086883, 786.5217416785159, 784.2263621694427, 784.1053966564625, 785.5585613688578, 786.3632770154695, 788.2008214045708, 790.9787240809595, 785.6855412531918, 779.6547529353275, 775.1365069388195, 772.0788314272155, 765.1814446934712, 758.4293430533589, 740.677293450572, 719.9109455420731, 700.8652325971415, 686.3446476686054, 672.4780842788614, 662.1957050495014, 653.2018265643301, 633.3263549059092, 613.3618471138058, 599.1270487617109, 587.7064953809643, 580.1500188767957, 576.2182600960949, 575.1997640875785, 567.810514081524, 564.1337492505572, 561.9131821520236, 563.8327533991298, 565.8485347702313, 570.7635824421786, 574.8175124798491, 576.5863425178655, 578.5968515360345, 581.8865139317235, 584.3452407220477, 589.0456786948308, 595.6798725231037, 594.6974077989638, 595.7162574415868, 595.5412522896002, 595.3211202989213, 593.7584571503467, 592.6555062134626, 592.4979935817009, 593.906358778641, 594.6929716463204, 596.7713227673788, 598.0103129537208, 600.9612010081363, 603.7703483283974, 602.4826867123684, 601.9079455215133, 602.0301882152863, 602.0569259521242, 603.1359485399468, 603.7664216975248, 603.0136274359745, 602.5643619107037, 602.939609100578, 603.5623319835386, 605.3182162994136, 609.7860968644901, 615.2603418722235, 618.2095958240583, 623.7345796226929, 629.5404689340544, 636.255172646594, 640.054397717118, 645.836128838738, 640.9476034986784, 638.8825405333147, 640.5296894596795, 644.8927798552751, 649.2344923103386, 654.1711692206618, 656.9188875691178, 661.2971890442701, 663.6082729743788, 667.6857538262537, 670.2737373782415, 673.1623312711469, 676.0642892927214, 680.4866021080117, 681.1378672706984, 675.7860441017322, 673.3431363808342, 669.9964422330155, 664.5930924977895, 656.2650445089268, 649.8603549286538, 642.6069858485578, 635.626245170008, 629.519437362891, 625.0938395696833, 623.1853512646269], "out_sma_10": [645.0, 633.0975000000001, 635.71, 638.895, 640.024, 641.0183333333333, 641.0014285714286, 643.7175, 644.3166666666667, 644.8979999999999, 644.413, 647.4440000000001, 648.8665, 647.6175000000001, 648.9085, 651.733, 657.4219999999999, 660.8, 665.5889999999999, 671.8, 679.487, 685.7365, 690.8035, 698.0455, 702.6815, 706.133], "out_sma_50": [645.0, 633.0975000000001, 635.71, 638.895, 640.024, 641.0183333333333, 641.0014285714286, 643.7175, 644.3166666666667, 644.8979999999999, 644.4663636363637, 645.0529166666666, 645.8303846153847, 645.1253571428571, 645.947, 647.715, 650.6605882352941, 653.2077777777778, 655.5126315789473, 658.3489999999999, 661.1428571428571, 663.5454545454545, 665.3839130434783, 667.1754166666666, 668.6408, 670.1834615384615], "out_sma_200": [645.0, 633.0975000000001, 635.71, 638.895, 640.024, 641.0183333333333, 641.0014285714286, 643.7175, 644.3166666666667, 644.8979999999999, 644.4663636363637, 645.0529166666666, 645.8303846153847, 645.1253571428571, 645.947, 647.715, 650.6605882352941, 653.2077777777778, 655.5126315789473, 658.3489999999999, 661.1428571428571, 663.5454545454545, 665.3839130434783, 667.1754166666666, 668.6408, 670.1834615384615], "out_ema_10": [645.0, 640.6718181818181, 640.7196694214875, 642.1251840721261, 642.5642415135576, 643.1871066929108, 642.7712691123814, 646.4001292737667, 646.8928330421727, 647.4814088526867, 646.1484254249254, 647.122348074939, 648.583739334041, 646.288514000579, 648.3178750913827, 653.0300796202222, 661.1682469619999, 667.5940202416363, 672.9405620158842, 680.0859143766324, 686.8012026717902, 691.7464385496464, 694.3070860860744, 696.865797706788, 698.1283799419175, 700.0595835888415], "out_ema_50": [645.0, 644.0664705882353, 643.9436678200692, 644.120386729086, 644.1368421514748, 644.2095150082797, 644.0797301059943, 644.8111132390926, 644.9796970336381, 645.1816696989856, 644.9843493186332, 645.2400611100594, 645.6290783214297, 645.2498987794129, 645.7283341213966, 646.8462425872243, 648.8440369955684, 650.7132904467226, 652.5284555272433, 654.8700847222533, 657.3073363017728, 659.5305780154288, 661.3462416226669, 663.1907027355035, 664.783616353719, 666.5077882614163], "out_ema_200": [645.0, 644.7631343283582, 644.7250434395188, 644.7621076839017, 644.7598976571962, 644.7721374815027, 644.7336087503435, 644.9126773199919, 644.9544417247681, 645.005939817059, 644.9576220079341, 645.0227700476562, 645.123638007381, 645.0324575296958, 645.1560151662162, 645.4453582988907, 645.966200504872, 646.469123882933, 646.9719186701675, 647.6213523152404, 648.311886123049, 648.9654991964516, 649.531315124845, 650.1168741783292, 650.6511341367539, 651.2292323045474], "out_macd": [0.0, -1.8989743589743284, -1.7904331945356944, -1.0855028441118293, -0.8327454146445916, -0.5095565976586158, -0.6565789593061027, 0.9771394634408352, 1.1594870657248748, 1.3705059898420586, 0.7240905487391274, 1.1151999262369827, 1.7004827726955227, 0.6080350566993502, 1.4595015463695518, 3.4489467841867736, 6.8473560527422705, 9.329786607277242, 11.207476795505272, 13.76660754929651, 15.996050646434242, 17.319562467309197, 17.507390105119384, 17.658452897077723, 17.211012601351854, 17.05839114343155], "out_signal": [0.0, -0.3797948717948657, -0.6619225363430314, -0.746638597896791, -0.7638599612463511, -0.7129992885288041, -0.7017152226842639, -0.36594428545924407, -0.06085801522242029, 0.22541478579047552, 0.3251499383802059, 0.48315993595156126, 0.7266245033003536, 0.702906613980153, 0.8542256004580329, 1.373169837203781, 2.4680070803114793, 3.8403629857046324, 5.313785747664761, 7.004350107991112, 8.802690215679739, 10.506064666005631, 11.906329753828382, 13.05675438247825, 13.887606026252971, 14.521763049688687], "out_upper_bb": [null, 666.7628538522916, 661.1772318872703, 663.2813527408262, 661.7383609162232, 661.0418082232386, 659.2804955737729, 666.5748326777832, 665.9978676251008, 665.6672540924212, 664.3767469028451, 664.4668036636937, 665.2448763940959, 664.5099908130474, 665.6809695521636, 671.4535829400157, 684.1016053180537, 692.1906938281563, 698.3959667737163, 707.193558130332, 716.8896855891222, 722.7007557688095, 727.1904845723262, 731.7242011919495, 734.6584021764756, 737.7977489365959], "out_lower_bb": [null, 599.4321461477085, 610.2427681127298, 614.5086472591738, 618.3096390837768, 620.994858443428, 622.7223615690843, 620.8601673222167, 622.6354657082327, 624.1287459075786, 624.5559803698823, 625.6390296696396, 626.4158928366735, 625.7407234726668, 626.2130304478364, 623.9764170599843, 617.2195711525345, 614.2248617273992, 612.6292963841784, 609.5044418696679, 607.0103144108779, 610.4797442311905, 612.4795154276738, 613.9387988080505, 616.9315978235243, 620.0682510634041], "overall_sma_10": [803.7, 794.86, 791.495, 793.66625, 793.783, 793.5841666666666, 793.0407142857142, 793.278125, 790.3772222222223, 786.2395, 781.3885, 778.7524999999999, 777.2760000000001, 774.758, 775.921, 779.10733, 783.57933, 787.1603299999999, 793.9337600000001, 801.4157600000001, 808.37976, 812.30476, 815.11976, 818.1947600000001, 817.59176, 814.96443, 813.26693, 812.19443, 809.5260000000001, 806.592, 804.891, 805.243, 805.827, 804.3599999999999, 807.0150000000001, 809.9665, 810.3820000000001, 810.307, 811.7070000000001, 814.759, 818.1870000000001, 821.997, 824.926, 828.992, 829.775, 829.5575000000001, 825.9934999999999, 822.126, 817.9984999999999, 813.3675000000001, 805.8965000000001, 798.142, 786.914, 773.4480000000001, 759.2850000000001, 746.498, 737.0325, 728.9457500000001, 720.66525, 706.6827499999999, 691.74868, 677.98168, 668.4606799999999, 661.75918, 655.49918, 649.08818, 640.95268, 632.97943, 624.39943, 622.6049300000001, 621.943, 620.30049, 622.61349, 624.3239799999999, 626.85598, 629.09298, 634.93898, 639.61548, 641.43148, 641.59348, 643.2444800000001, 644.70549, 642.15949, 638.93749, 635.1914899999999, 632.6064899999999, 627.77449, 623.96299, 624.02449, 626.36848, 627.5234800000001, 631.62198, 636.07598, 640.84999, 643.88099, 646.39949, 649.8824900000001, 653.0564899999999, 657.14499, 660.857, 664.798, 667.2760000000001, 669.376, 672.106, 675.7379999999999, 679.6755, 684.4825, 687.6990000000001, 688.75, 689.3442600000001, 691.2651900000001, 695.94769, 700.2706900000001, 703.1636900000001, 707.6706899999999, 710.92869, 714.04569, 719.92319, 723.7081900000001, 728.18093, 730.3040000000001, 729.192, 727.77, 727.49, 726.264, 723.3910000000001, 717.582, 710.48, 705.309, 698.3599999999999, 691.953, 685.719, 679.362, 672.975, 666.26, 661.8799999999999, 660.4955, 656.9644999999999, 652.2189999999999, 649.8845, 649.2025, 647.3934999999999, 646.5485, 645.4135, 646.6715, 646.1155000000001, 644.8979999999999, 644.413, 647.4440000000001, 648.8665, 647.6175000000001, 648.9085, 651.733, 657.4219999999999, 660.8, 665.5889999999999, 671.8, 679.487, 685.7365, 690.8035, 698.0455, 702.6815, 706.133], "overall_sma_50": [803.7, 794.86, 791.495, 793.66625, 793.783, 793.5841666666666, 793.0407142857142, 793.278125, 790.3772222222223, 786.2395, 783.4168181818181, 781.4370833333334, 780.5573076923077, 780.1603571428572, 781.875, 784.53614375, 787.475194117647, 789.8793499999999, 792.2490842105262, 793.82763, 795.3039333333334, 795.4678454545455, 795.5844608695652, 796.008025, 796.161704, 796.2393307692308, 797.0276888888889, 797.8490214285714, 798.2066413793104, 798.0824200000001, 798.3965354838709, 798.52258125, 798.6882606060606, 798.4644882352941, 799.2626457142857, 800.0524333333334, 800.6369621621621, 801.1274368421052, 801.6682717948718, 802.251565, 803.2234780487805, 804.1117285714287, 804.7900604651163, 805.4025590909091, 806.0431688888889, 806.4665782608696, 806.0319702127659, 805.5021375, 805.0009714285713, 804.474752, 803.748552, 803.2878519999999, 802.012552, 799.950552, 797.917552, 796.0187520000001, 794.0508519999998, 792.1467020000001, 790.766102, 788.5634020000001, 785.820588, 783.133688, 780.2494879999999, 777.3507879999999, 773.833188, 770.014922, 765.525522, 761.3105220000001, 756.8592359999999, 752.8012359999999, 748.533236, 744.732834, 741.7482339999999, 738.5766319999999, 735.686032, 732.840632, 729.859932, 726.7947320000001, 723.2403320000001, 719.801532, 716.203932, 712.6253320000001, 709.0147320000001, 705.4921300000001, 701.32133, 697.3686299999999, 693.3384299999999, 689.5259299999999, 685.70383, 682.123428, 678.071228, 674.550328, 671.244728, 667.8637279999999, 664.142528, 660.737028, 658.116228, 655.712028, 653.533128, 651.621328, 649.851528, 648.377128, 647.737128, 647.595328, 647.433128, 647.372528, 647.606228, 647.462678, 647.150078, 648.15363, 649.75483, 651.97033, 654.09913, 655.87623, 657.86743, 659.7406299999999, 662.2248299999999, 664.8514299999999, 667.01183, 669.26883, 671.4270300000001, 673.7486319999999, 675.130432, 676.509434, 677.7490339999999, 678.6002339999999, 678.753434, 679.024334, 679.787334, 680.622134, 681.168734, 681.9513339999999, 682.570934, 683.3169359999999, 683.962736, 684.454936, 685.297636, 685.624636, 685.426236, 685.3253380000001, 685.504538, 685.1056379999999, 684.665438, 684.229638, 684.5208379999999, 684.398138, 684.300738, 683.895938, 683.486038, 682.9272380000001, 682.068438, 681.4321380000001, 681.136838, 681.2928379999998, 681.533238, 681.580838, 681.7642379999999, 682.2535379999999, 682.8833380000001, 683.2190860000001, 683.4245, 682.7789, 682.3092999999999], "overall_sma_200": [803.7, 794.86, 791.495, 793.66625, 793.783, 793.5841666666666, 793.0407142857142, 793.278125, 790.3772222222223, 786.2395, 783.4168181818181, 781.4370833333334, 780.5573076923077, 780.1603571428572, 781.875, 784.53614375, 787.475194117647, 789.8793499999999, 792.2490842105262, 793.82763, 795.3039333333334, 795.4678454545455, 795.5844608695652, 796.008025, 796.161704, 796.2393307692308, 797.0276888888889, 797.8490214285714, 798.2066413793104, 798.0824200000001, 798.3965354838709, 798.52258125, 798.6882606060606, 798.4644882352941, 799.2626457142857, 800.0524333333334, 800.6369621621621, 801.1274368421052, 801.6682717948718, 802.251565, 803.2234780487805, 804.1117285714287, 804.7900604651163, 805.4025590909091, 806.0431688888889, 806.4665782608696, 806.0319702127659, 805.5021375, 805.0009714285713, 804.474752, 803.7476, 802.9637038461539, 801.4172188679246, 799.4850481481482, 797.5416836363637, 795.7579035714286, 793.9268, 792.3027603448277, 790.7067813559322, 788.176085, 785.3871213114754, 782.8053129032259, 780.3130063492064, 777.96538125, 775.6889907692307, 773.5352181818181, 771.0948417910447, 768.8728588235293, 766.6042666666667, 764.5230628571428, 762.3668225352112, 760.2351986111112, 758.7103328767123, 757.2030297297297, 755.8445893333334, 754.5296605263159, 753.4122623376624, 752.3014000000001, 750.7596101265823, 749.156865, 747.6603604938272, 746.1462097560976, 744.6680626506025, 743.1237988095238, 741.6501070588236, 740.3525476744186, 738.9711390804598, 737.7174897727273, 736.5197089887641, 735.5137111111111, 734.4585054945055, 733.6979239130435, 732.991494623656, 732.2436063829788, 731.3586210526316, 730.5657708333333, 729.7867422680412, 729.078612244898, 728.5020606060606, 728.04804, 727.5614257425742, 727.1859705882353, 726.8152330097087, 726.4611442307693, 726.061419047619, 725.7648018867925, 725.5527009345794, 725.2471666666667, 724.8550825688073, 724.5295145454545, 724.2914945945945, 724.3968383928571, 724.4661584070797, 724.4175078947369, 724.4622252173913, 724.4858267241378, 724.5691957264958, 724.7959822033898, 724.7587050420168, 724.8337991666667, 724.7883958677686, 724.7898844262295, 724.7347634146341, 724.665289516129, 724.6063672, 724.3989357142857, 724.0190228346457, 723.67754609375, 723.2509759689923, 722.7973530769231, 722.2818770992367, 721.829968939394, 721.323277443609, 720.8078052238806, 720.2844140740741, 719.8019551470588, 719.3822693430657, 718.8432673913043, 718.1407618705036, 717.5892921428572, 717.0989425531915, 716.5879640845071, 716.094272027972, 715.5720895833333, 715.2076613793104, 714.7549376712328, 714.315312244898, 713.8141952702703, 713.3960127516779, 713.0077726666666, 712.4975225165563, 712.1353677631579, 711.8876529411765, 711.7961097402598, 711.6974896774193, 711.603275, 711.6073305732484, 711.6415879746835, 711.6564207547169, 711.620005625, 711.5998813664596, 711.5517956790123, 711.5346067484662], "overall_ema_10": [803.7, 800.4854545454544, 797.6271900826446, 798.0913373403455, 797.3929123693734, 796.5196555749419, 795.2942636522251, 795.2298520790932, 790.1280607919854, 782.650231557079, 777.6574621830646, 774.3851963315982, 773.5878879076712, 773.8446355608218, 779.6692472770359, 787.8118023175748, 796.3005655325612, 802.5640990720956, 808.4441356044417, 811.2397473127251, 813.7107023467751, 811.0196655564523, 808.67972636437, 808.1470488435755, 806.6384945083798, 805.1005864159471, 807.3595707039566, 809.6623760305099, 809.4001258431445, 806.6873756898455, 806.8933073826008, 806.0817969494007, 805.7014702313277, 803.043021098359, 807.2897445350209, 810.9997909831989, 812.9416471680718, 814.093165864786, 815.5707720711885, 817.2851771491542, 821.7969631220352, 825.2029698271197, 826.6715207676433, 827.5930624462536, 828.7997783651165, 828.2034550260043, 820.5373722940035, 813.2760318769119, 807.3976624447461, 802.1780874547923, 795.8529806448299, 789.8769841639518, 777.3538961341424, 762.7586422915709, 750.0025255112853, 740.4838845092333, 731.5568145984637, 725.7705755805612, 720.7468345659136, 705.8592282812019, 689.8937867755288, 678.1521891799781, 668.6317911472547, 661.6196473022993, 655.870620520063, 651.8105076982333, 644.2140517531, 639.8114968888999, 634.8166792727363, 632.290010314057, 628.4972811660465, 624.9323027722198, 629.2937022681798, 632.5439200376015, 636.6850254853102, 640.180475397072, 645.3276616885133, 649.2253595633291, 645.8207487336329, 641.5878853275178, 639.1064516316055, 636.2689149713136, 633.9400213401657, 630.4872720055901, 628.19140436821, 628.5311490285353, 627.0109401142561, 627.308951002573, 628.0009599111961, 631.2698581091605, 632.7644293620403, 638.5318058416694, 643.8896593250023, 647.3079030840928, 647.4646479778941, 648.8792574364587, 649.992119720739, 651.8826434078774, 655.5403446064452, 660.5511910416369, 663.8873381249757, 668.5014584658892, 672.2284660175457, 675.4578358325374, 677.1000474993488, 680.285493408558, 684.4281309706383, 685.9057435214313, 685.2883356084437, 685.9709291341811, 688.177905655239, 696.8891955361046, 703.3147963477219, 706.1521061026815, 710.4080868112848, 713.4611619365057, 717.2391324935046, 723.43747204014, 722.8779316692055, 724.8583077293499, 723.8549790512864, 724.0577101328706, 722.9581264723486, 721.7148307501034, 720.9121342500845, 716.8317462046145, 709.4350650765027, 704.1395986989567, 697.6869443900555, 691.6129545009544, 685.0051445916899, 680.9369364841099, 676.1193116688171, 671.7794368199412, 667.8468119435882, 665.4510279538449, 664.8790228713276, 661.2646550765407, 653.9792632444424, 651.6075790181801, 651.0334737421473, 649.852842152666, 649.1505072158176, 647.6504149947598, 650.3921577229852, 650.1590381369879, 650.1537584757174, 648.3348932983141, 648.9112763349842, 650.0474079104416, 647.486061017634, 649.297686287155, 653.8317433258541, 661.8241536302442, 668.1306711520178, 673.3796400334692, 680.4451600273838, 687.0951309314959, 691.9869253075874, 694.5038479789351, 697.0267847100379, 698.2600965809401, 700.1673517480418], "overall_ema_50": [803.7, 803.0066666666668, 802.2913071895426, 802.2085108291684, 801.8964123652795, 801.5314550176215, 801.0706136443815, 800.8301974230332, 799.5101896809534, 797.5293979287592, 795.8690293825333, 794.4490674459634, 793.4902804872982, 792.7651714485805, 793.279478450597, 794.501981256456, 796.0705310111049, 797.43051018714, 798.9000705719582, 799.8773227063912, 800.8558590708465, 800.7795508719898, 800.676431229951, 800.8753947111295, 800.8351831538304, 800.7310583242684, 801.3896442723362, 802.1204425361661, 802.3596408680812, 802.0506353438427, 802.2768849382018, 802.2828894504291, 802.349834962177, 801.9078806499348, 802.8683559185648, 803.8419498041113, 804.5414811843423, 805.1192662359367, 805.7898832462922, 806.5432211582024, 807.9376046421945, 809.215737793481, 810.1594343505994, 811.0057310427328, 811.9164866881159, 812.4499577983859, 811.4142731788414, 810.205870309083, 809.0583851989229, 807.8674681322984, 806.2801164408357, 804.5822687372736, 801.3045327083609, 797.2172961315624, 793.1146570675795, 789.3709450257137, 785.528358946274, 782.1638154581849, 778.8687638715894, 773.3784201903505, 767.2870821436702, 761.7195495105851, 756.3889789415425, 751.4350974144232, 746.6729367315047, 742.2363509773281, 737.0517881939035, 732.461521990221, 727.7508740690358, 723.5614280271129, 719.1641171240889, 714.8396380211835, 712.2545541772156, 709.702214797717, 707.5695789232968, 705.5437130831676, 704.0906262955925, 702.626876244785, 699.7983712940091, 696.7686312432637, 694.069469233724, 691.3020390676957, 688.6415669473939, 685.7516976553392, 683.0892781394435, 681.0096986045635, 678.6238280710512, 676.6640701074806, 674.87783206405, 673.7445798262441, 672.401262970313, 672.0908212852027, 671.9303969210771, 671.5680284143682, 670.6504586726282, 670.0463230384076, 669.4562711545486, 669.1007311092723, 669.2144279285166, 669.758960166614, 670.1174323169429, 670.8683173241216, 671.5793637035678, 672.3013494406828, 672.7793357371266, 673.6358323748864, 674.7901134582243, 675.4867756755488, 675.762196237292, 676.2829963848492, 677.1389298599531, 679.4507365321118, 681.5205115700683, 682.9871581751637, 684.8135441290789, 686.4757580848013, 688.3488656108875, 690.8187140183037, 691.9771958215075, 693.6161293187033, 694.6249085611072, 695.8149121469461, 696.6853077490266, 697.4474525431825, 698.2259838159989, 698.2355530781166, 697.3694529574061, 696.7004548022137, 695.6004369668328, 694.372184536761, 692.8387655353195, 691.6541080633461, 690.1947312765483, 688.7067025990367, 687.1946750461333, 685.9191975933437, 684.9931506288989, 683.4247917807068, 680.9844077893065, 679.4138427779611, 678.1995744337273, 676.8795911226008, 675.668234607989, 674.3047744272835, 673.850861704645, 672.8806318338746, 671.9884501933306, 670.7398835190824, 669.9855743614712, 669.4041792884724, 668.0926428457873, 667.6752843028153, 667.9325280556461, 669.1034093083659, 670.178177570783, 671.2300137444778, 672.8382484995963, 674.5708662054944, 676.1171067464554, 677.2823182465944, 678.5018351781005, 679.4943122299397, 680.6415941032755], "overall_ema_200": [803.7, 803.52407960199, 803.3374220935126, 803.3060049582538, 803.2158954561816, 803.110165153135, 802.9775266938999, 802.8975513039109, 802.5420532809864, 802.0092965319218, 801.543432884838, 801.1266823088695, 800.8169640769404, 800.5600788622445, 800.6130134009286, 800.8502301830089, 801.1850537632774, 801.4792323327971, 801.8118200707792, 802.0308069357466, 802.257664578177, 802.2243544828718, 802.1838136422463, 802.219298083617, 802.1957229783075, 802.1557655357373, 802.3086932418494, 802.4849749011345, 802.5420398274914, 802.4618205257254, 802.515135744375, 802.5142886225406, 802.5289723178387, 802.4150521952732, 802.6537083923351, 802.9028754730084, 803.0897125329784, 803.2507601694663, 803.4395088244964, 803.654041074999, 804.0365879299742, 804.3997064580342, 804.6870725629294, 804.9562559205123, 805.2475369561291, 805.4492530063169, 805.2561261107318, 805.0107915225653, 804.7713309104005, 804.5118151799487, 804.1424438846259, 803.7329170798038, 802.9097039745321, 801.8566720941886, 800.7695410285748, 799.7434759437134, 798.6652821532288, 797.6808763606593, 796.6904198794589, 795.1200176916036, 793.3581200031299, 791.6860491573277, 790.0353422005384, 788.4435975020256, 786.8670442930502, 785.3414020612786, 783.5970100009673, 781.9691790556841, 780.281326527767, 778.6956416866947, 777.0313069435435, 775.3582581182347, 774.1001659976554, 772.8371782762856, 771.6678531193077, 770.5160336852847, 769.5008492705058, 768.4786020140829, 767.1056806010075, 765.6672161174154, 764.2967960565456, 762.8958329117044, 761.5084116887024, 760.0501180400587, 758.635290994884, 757.3559348655817, 755.9909006878148, 754.7238270491301, 753.4938884715269, 752.424097541462, 751.3003751778654, 750.4365405989812, 749.6162765134193, 748.7513384386589, 747.7505291009609, 746.8300760750807, 745.9163439748312, 745.0653355770717, 744.3383173126232, 743.7289808219504, 743.0839163361599, 742.5484047308249, 742.0155847832546, 741.4979172729735, 740.9306743150335, 740.4698715855307, 740.097733559804, 739.6246715343334, 739.0563663449371, 738.5587169285697, 738.1562351680864, 738.1356756141752, 738.0769126727406, 737.8862966262458, 737.8034479035965, 737.6979409592822, 737.6635335865531, 737.7995183269854, 737.6259907814433, 737.5876227139663, 737.4060543287527, 737.2823124946358, 737.0905481912066, 736.8818860201499, 736.6870413831335, 736.3067723146446, 735.7081974657426, 735.1569716203123, 734.4952107086675, 733.7965518956461, 733.0151931703164, 732.3148429895173, 731.5399689299201, 730.7510140151945, 729.9490138757399, 729.1999689615534, 728.5343473798464, 727.7031598437286, 726.6433771587164, 725.7905574854954, 725.0209996995701, 724.2201937324102, 723.4417838445255, 722.6204725624904, 722.0245474623661, 721.2990295771684, 720.5908800291369, 719.7904732626778, 719.111015817278, 718.4746873016833, 717.65364563699, 717.0546043868707, 716.6285386715784, 716.4410905255927, 716.2427712168803, 716.0513008565134, 716.0133774649063, 716.0233936095342, 716.0032603397876, 715.902033868745, 715.8271877605983, 715.7076137530303, 715.638383765438], "overall_macd": [0.0, -1.4103703703704014, -2.5994027645879214, -2.2716714180108966, -2.4620622841626982, -2.715592879761175, -3.107440578537762, -2.9674074014704956, -5.039148845061959, -8.054340587533261, -9.831093769383642, -10.754520407364566, -10.530600874074935, -9.836298095866937, -6.716872294184213, -2.714701397775457, 1.2532855028043741, 4.048679393540056, 6.524061166697265, 7.504896901601683, 8.268401857420145, 6.704670391381455, 5.342491375067425, 4.820641816701027, 3.8861939653689888, 2.976570218993629, 3.7731718966881544, 4.553721109734283, 4.171658856596878, 2.728713685545131, 2.631264179045388, 2.094957424049312, 1.7753443547611596, 0.47484586053542444, 2.2680752925747356, 3.750484958217271, 4.389347403285001, 4.648007753086858, 5.032621898908019, 5.498372333395764, 7.164719570291936, 8.2633708861473, 8.451620539468195, 8.379945817261387, 8.426924928725953, 7.67288377755176, 3.845268815491522, 0.36864434304561655, -2.3318864469681557, -4.600998758836795, -7.227784772308382, -9.554836095999121, -14.618368203209911, -20.327080045574803, -24.925448810441026, -27.841259679661903, -30.308219652075195, -31.22973279681969, -31.722858676071837, -36.47618683017447, -41.445132969939436, -44.28627273220616, -45.96965832677756, -46.423653783187774, -46.25548892672077, -45.314214592716894, -45.935789235959305, -45.103965503616905, -44.54930057937588, -42.922605261758235, -41.91601941163901, -40.85233739901969, -36.36013026777641, -32.565843424007085, -28.571840416222017, -25.06996523443911, -21.037100459715248, -17.775316371715576, -17.91015429283584, -18.44667797128818, -18.226043497468368, -18.1996655650172, -17.974786380731757, -18.27262649126908, -18.065597216148717, -16.724299667651053, -16.271781079310585, -15.055343084692595, -13.734084335807438, -11.356592332141872, -9.882177886738418, -6.620489328239955, -3.709189297185958, -1.8095760045117686, -1.458943641254109, -0.6032180729894208, 0.05455230753682372, 0.9992493030198375, 2.6541629114122998, 4.805970862017148, 6.102048648251525, 7.874792798170233, 9.152814080321036, 10.128781591062307, 10.339254352001376, 11.194419570947844, 12.410923151935094, 12.383785807672325, 11.420088050113918, 11.056029829233694, 11.368073903139475, 14.512801608870404, 16.503311331493023, 16.81298919016899, 17.712788205482866, 18.02764169946977, 18.630474018696304, 20.253770291381556, 18.824230102842876, 18.55944243258773, 16.989372976603363, 16.014767300529115, 14.513469209011873, 13.021073619258914, 11.797560566099037, 9.202414321417109, 5.283796445140183, 2.4852918817307454, -0.6657335383961254, -3.4755029297957662, -6.356028772860441, -7.953295131126538, -9.767412133971675, -11.25212018880518, -12.454645072918993, -12.894291120895218, -12.482739835168331, -13.398501764183834, -15.862263939176728, -16.03709454420914, -15.391823997790311, -15.022773581105753, -14.446762302152251, -14.236875832292412, -12.1687667652252, -11.49627371535496, -10.757012508586627, -10.851357574411054, -9.895800488382747, -8.742805045045657, -9.271451862430581, -7.8656742764793535, -5.335669908267164, -1.413636059573605, 1.5731840333864966, 3.934445541735613, 6.955326261476557, 9.624160714134064, 11.36453915181005, 11.946835202390275, 12.470322590139517, 12.37379193848858, 12.551224710688075], "overall_signal": [0.0, -0.2820740740740803, -0.7455398121768485, -1.0507661333436582, -1.3330253635074663, -1.609538866758208, -1.909119209114119, -2.1207768475853945, -2.7044512470807076, -3.7744291151712184, -4.985762046013703, -6.139513718283876, -7.017731149442088, -7.581444538727059, -7.40853008981849, -6.469764351409884, -4.925154380567033, -3.1303876257456156, -1.1994978672570396, 0.541381086514705, 2.086785240695793, 3.0103622708329256, 3.4767880916798255, 3.745558836684066, 3.773685862421051, 3.6142627337355666, 3.6460445663260845, 3.8275798750077246, 3.8963956713255556, 3.662859274169471, 3.456540255144655, 3.184223688925587, 2.9024478220927015, 2.416927429781246, 2.387157002339944, 2.6598225935154094, 3.0057275554693277, 3.334183594992834, 3.6738712557758717, 4.03877147129985, 4.663961091098268, 5.383843050108075, 5.997398547980099, 6.473908001836357, 6.864511387214276, 7.026185865281773, 6.390002455323723, 5.185730832868102, 3.68220737690085, 2.0255661497533213, 0.1748959653409805, -1.77105044692704, -4.3405139981836145, -7.537827207661853, -11.015351528217689, -14.380533158506532, -17.566070457220263, -20.29880292514015, -22.583614075326487, -25.362128626296084, -28.578729495024756, -31.720238142461035, -34.57012217932434, -36.940828500097034, -38.803760585421784, -40.10585138688081, -41.27183895669651, -42.038264266080596, -42.54047152873965, -42.61689827534337, -42.4767225026025, -42.15184548188594, -40.993502439064045, -39.30797063605266, -37.16074459208653, -34.74258872055705, -32.00149106838869, -29.156256129054068, -26.907035761810423, -25.214964203705975, -23.817180062458455, -22.693677162970204, -21.749899006522515, -21.054444503471828, -20.456675046007206, -19.710199970335978, -19.0225161921309, -18.229081570643242, -17.330082123676082, -16.135384165369242, -14.884742909643077, -13.231892193362453, -11.327351614127155, -9.423796492204078, -7.830825922014085, -6.385304352209152, -5.097333020259957, -3.8780165556039985, -2.5715806622007387, -1.0960703573571613, 0.3435534437645761, 1.8498013146457075, 3.3104038677807734, 4.674079412437081, 5.80711440034994, 6.884575434469522, 7.989844977962637, 8.868633143904574, 9.378924125146444, 9.714345265963894, 10.045090993399011, 10.938633116493289, 12.051568759493238, 13.003852845628389, 13.945639917599285, 14.762040273973383, 15.53572702291797, 16.479335676610688, 16.948314561857128, 17.270540136003248, 17.214306704123274, 16.974398823404442, 16.48221290052593, 15.789985044272527, 14.99150014863783, 13.833682983193686, 12.123705675582986, 10.19602291681254, 8.023671625770806, 5.723836714657492, 3.307863617153905, 1.0556318674978167, -1.108976932796082, -3.1376055839979013, -5.00101348178212, -6.57966900960474, -7.760283174717459, -8.887926892610734, -10.282794301923934, -11.433654350380976, -12.225288279862845, -12.784785340111426, -13.117180732519591, -13.341119752474155, -13.106649155024364, -12.784574067090485, -12.379061755389714, -12.073520919193983, -11.637976833031738, -11.058942475434522, -10.701444352833736, -10.13429033756286, -9.17456625170372, -7.6223802132776965, -5.783267363944859, -3.839724782808764, -1.6807145739517, 0.5802604836654528, 2.737116217294372, 4.579060014313553, 6.157312529478746, 7.400608411280714, 8.430731671162185], "overall_upper_bb": [null, 819.8632957827564, 812.671900150872, 813.0157536542715, 810.5482939133199, 808.6111056985077, 807.0565486984673, 806.3235795313137, 811.6342076100372, 819.2013359959244, 819.8641199400353, 818.7970946381625, 816.8850451701139, 815.1890979718668, 818.1485293095589, 825.5395449226161, 833.9895374572272, 839.4017893352561, 844.6228582846335, 846.7236382784923, 849.4287538312547, 849.9366947482611, 850.377282008497, 850.7990428703404, 851.0884527714344, 851.3352115688084, 853.3559112866102, 855.4149142043159, 855.4125477764652, 851.8135594610334, 848.5642870852887, 844.5221024344008, 841.3616299100161, 838.9472880176211, 840.6442431926342, 841.1340888913616, 838.9504742036976, 837.1488864382579, 834.6282784913117, 834.829258321484, 838.8516378305573, 843.1346033435375, 845.1944386311421, 846.9887229845306, 848.5891785954292, 848.5452759190406, 850.6899587468081, 852.7782470646725, 854.5689930611805, 856.0476685727846, 858.9020553065287, 861.709656946641, 871.1627065494279, 882.5290544579269, 888.1947674028585, 889.7108523313946, 890.5479157211387, 888.8760449504987, 885.4619234356701, 886.7238950940908, 884.2833328861942, 876.9966312382893, 867.6681846190356, 855.0571611232042, 838.5659199039052, 820.3864159124213, 810.1746659184761, 797.7914307494427, 783.1514978479763, 765.4549266008701, 747.8431452297689, 727.5185875578213, 716.256657520151, 709.4968174821344, 703.7583084639654, 696.2946460682764, 691.5464192779523, 683.5492313051692, 670.1510374768965, 669.5010022010362, 669.4712225584133, 669.4647277103998, 669.4518597010789, 669.5030128496533, 669.3919637865374, 669.2014764182991, 668.8071112213592, 668.8854983536795, 668.6846472326212, 669.9516470462793, 669.8067589918636, 672.5571216716025, 675.7527832876317, 677.8795344784867, 677.0422917847137, 676.949054047876, 674.5210314600535, 673.2530583024751, 678.1558525640255, 684.6611180892963, 689.3818708994221, 695.3356480164616, 700.1337637005862, 703.1698931355098, 704.3586481277766, 707.8653941759416, 710.6304103773072, 711.2150210659456, 709.639817353406, 710.146862282882, 710.2270611612621, 722.2760865013216, 730.7641494666854, 734.7400005403206, 738.5159101447249, 741.3696976896614, 744.3570207793382, 750.7033024308822, 751.16100095573, 753.916917025621, 753.8834361737462, 754.8659526217584, 754.8783587288532, 754.5894007072785, 753.4480878919884, 753.1818227293016, 755.8416458982676, 757.0600536191658, 759.0207477669845, 761.9478375022104, 765.9919554910732, 765.050645071346, 764.5250141514423, 764.8387548299919, 763.0045626371088, 760.1771604303167, 754.892148735373, 745.4399286474641, 743.9257238794942, 735.9253244827993, 729.5270502034275, 720.6562418158389, 711.9847395660299, 702.225505504149, 689.8151021242238, 680.9510475182163, 677.5803377585421, 672.4794024805145, 669.9302915583377, 668.4834580831, 668.203026416824, 667.285152876886, 671.4320346492982, 682.5834160741005, 690.8356446338441, 697.7022111362483, 707.1935581303339, 716.8896855891239, 722.700755768811, 727.1904845723275, 731.7242011919507, 734.6584021764766, 737.7977489365968], "overall_lower_bb": [null, 769.8567042172436, 770.318099849128, 774.3167463457285, 777.0177060866802, 778.5572276348256, 779.0248798729612, 780.2326704686864, 769.1202368344074, 753.2776640040756, 746.969516423601, 744.0770720285042, 744.2295702145016, 745.1316163138475, 745.6014706904411, 743.5327425773838, 740.9608507780667, 740.3569106647437, 739.875310136419, 740.9316217215077, 740.3395061687454, 741.120565251739, 742.0184779915029, 742.1537171296598, 742.4243072285657, 742.7365484311916, 743.4903487133898, 743.939845795684, 748.0472122235348, 756.1942005389666, 764.7064729147114, 773.0256575655991, 779.585130089984, 783.6074719823789, 783.9625168073659, 783.7968411086384, 784.6984557963025, 785.3525435617421, 786.6047215086883, 786.5217416785159, 784.2263621694427, 784.1053966564625, 785.5585613688578, 786.3632770154695, 788.2008214045708, 790.9787240809595, 785.6855412531918, 779.6547529353275, 775.1365069388195, 772.0788314272155, 765.1814446934712, 758.4293430533589, 740.677293450572, 719.9109455420731, 700.8652325971415, 686.3446476686054, 672.4780842788614, 662.1957050495014, 653.2018265643301, 633.3263549059092, 613.3618471138058, 599.1270487617109, 587.7064953809643, 580.1500188767957, 576.2182600960949, 575.1997640875785, 567.810514081524, 564.1337492505572, 561.9131821520236, 563.8327533991298, 565.8485347702313, 570.7635824421786, 574.8175124798491, 576.5863425178655, 578.5968515360345, 581.8865139317235, 584.3452407220477, 589.0456786948308, 595.6798725231037, 594.6974077989638, 595.7162574415868, 595.5412522896002, 595.3211202989213, 593.7584571503467, 592.6555062134626, 592.4979935817009, 593.906358778641, 594.6929716463204, 596.7713227673788, 598.0103129537208, 600.9612010081363, 603.7703483283974, 602.4826867123684, 601.9079455215133, 602.0301882152863, 602.0569259521242, 603.1359485399468, 603.7664216975248, 603.0136274359745, 602.5643619107037, 602.939609100578, 603.5623319835386, 605.3182162994136, 609.7860968644901, 615.2603418722235, 618.2095958240583, 623.7345796226929, 629.5404689340544, 636.255172646594, 640.054397717118, 645.836128838738, 640.9476034986784, 638.8825405333147, 640.5296894596795, 644.8927798552751, 649.2344923103386, 654.1711692206618, 656.9188875691178, 661.2971890442701, 663.6082729743788, 667.6857538262537, 670.2737373782415, 673.1623312711469, 676.0642892927214, 680.4866021080117, 681.1378672706984, 675.7860441017322, 673.3431363808342, 669.9964422330155, 664.5930924977895, 656.2650445089268, 649.8603549286538, 642.6069858485578, 635.626245170008, 629.519437362891, 625.0938395696833, 623.1853512646269, 622.004571352536, 613.6022761205056, 612.3191755172007, 611.6284497965726, 612.456258184161, 613.92576043397, 616.162994495851, 623.1163978757761, 627.0444524817837, 627.8131622414578, 628.8980975194855, 629.7327084416623, 630.2675419169, 628.616973583176, 629.0168471231142, 626.8494653507018, 620.2520839258995, 616.635855366156, 614.0022888637518, 609.5044418696659, 607.0103144108762, 610.479744231189, 612.4795154276726, 613.9387988080493, 616.9315978235234, 620.0682510634032]}, "alignment": "inconsistent"}

6207_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651603200.0, 1651606800.0, 1651610400.0, 1651614000.0, 1651617600.0, 1651621200.0, 1651687800.0, 1651691400.0, 1651695000.0, 1651698600.0, 1651702200.0, 1651705800.0, 1651772400.0, 1651776000.0, 1651779600.0, 1651783200.0, 1651786800.0, 1651790400.0, 1651794000.0, 1651860600.0, 1651864200.0, 1651867800.0, 1651871400.0, 1651875000.0, 1651878600.0, 1652118000.0, 1652121600.0, 1652125200.0, 1652128800.0, 1652132400.0, 1652136000.0, 1652139600.0, 1652206200.0, 1652209800.0, 1652213400.0, 1652217000.0, 1652220600.0, 1652224200.0, 1652290800.0, 1652294400.0, 1652298000.0, 1652301600.0, 1652305200.0, 1652308800.0, 1652312400.0, 1652379000.0, 1652382600.0, 1652386200.0, 1652389800.0, 1652393400.0, 1652397000.0, 1652463600.0, 1652467200.0, 1652470800.0, 1652474400.0, 1652478000.0, 1652481600.0, 1652485200.0, 1652724600.0, 1652728200.0, 1652731800.0, 1652735400.0, 1652739000.0, 1652742600.0, 1652809200.0, 1652812800.0, 1652816400.0, 1652820000.0, 1652823600.0, 1652827200.0, 1652830800.0, 1652897400.0, 1652901000.0, 1652904600.0, 1652908200.0, 1652911800.0, 1652915400.0, 1652982000.0, 1652985600.0, 1652989200.0, 1652992800.0, 1652996400.0, 1653000000.0, 1653003600.0, 1653070200.0, 1653073800.0, 1653077400.0, 1653081000.0, 1653084600.0, 1653088200.0, 1653327600.0, 1653331200.0, 1653334800.0, 1653338400.0, 1653342000.0, 1653345600.0, 1653349200.0, 1653415800.0, 1653419400.0, 1653423000.0, 1653426600.0, 1653430200.0, 1653433800.0, 1653500400.0, 1653504000.0, 1653507600.0, 1653511200.0, 1653514800.0, 1653518400.0, 1653522000.0, 1653588600.0, 1653592200.0, 1653595800.0, 1653599400.0, 1653603000.0, 1653606600.0, 1653673200.0, 1653676800.0, 1653680400.0, 1653684000.0, 1653687600.0, 1653691200.0, 1653694800.0, 1654020600.0, 1654024200.0, 1654027800.0, 1654031400.0, 1654035000.0, 1654038600.0, 1654105200.0, 1654108800.0, 1654112400.0, 1654116000.0, 1654119600.0, 1654123200.0, 1654126800.0, 1654193400.0], "input_window": [[305.21, 308.35, 306.6574, 307.26, 303.6966, 304.2, 305.27, 304.555, 303.53, 304.25, 304.43, 312.84, 307.94, 303.01, 301.84, 299.12, 299.95, 295.635, 297.28, 291.4, 293.86, 294.44, 295.39, 292.41, 291.92, 292.82, 294.81, 297.01, 298.03, 297.47, 298.22, 298.44, 295.83, 292.74, 289.61, 290.14, 293.96, 292.84, 287.55, 291.05, 289.52, 286.0602, 284.37, 286.63, 283.4101, 288.85, 292.79, 289.63, 287.465, 284.18, 284.78, 291.1055, 297.77, 297.02, 296.44, 294.42, 292.44, 295.015, 295.13, 294.1825, 296.67, 297.145, 298.64, 298.71, 305.76, 293.36, 296.2399, 298.61, 300.205, 300.58, 303.17, 292.24, 289.41, 285.88, 285.62, 281.81, 283.48, 288.02, 287.87, 288.97, 287.17, 289.5, 290.4, 289.235, 283.65, 280.85, 280.66, 281.02, 282.37, 283.73, 285.77, 283.25, 286.08, 286.57, 285.26, 286.38, 285.6, 282.36, 283.39, 286.26, 285.07, 286.9203, 286.7, 289.15, 294.32, 291.28, 292.1899, 293.62, 293.6, 294.255, 301.385, 302.82, 303.52, 305.61, 303.656, 303.08, 306.62, 302.84, 304.44, 305.875, 305.07, 305.3, 307.55, 301.495, 302.73, 303.68, 304.835, 305.43, 304.51, 300.68, 298.71, 297.92, 298.385, 298.22, 298.8, 298.86, 299.2112], [305.21, 308.5, 306.79, 307.26, 303.6966, 304.2, 305.37, 304.64, 303.53, 304.25, 304.43, 313.28, 309.55, 303.035, 302.37, 299.31, 300.13, 296.05, 298, 291.44, 294, 294.44, 295.4, 292.65, 292.24, 293.19, 295.1099, 297.135, 298.373, 297.815, 298.32, 298.46, 296.22, 292.8, 289.61, 290.17, 293.98, 292.88, 287.8, 291.4674, 289.78, 286.36, 284.37, 286.86, 283.62, 288.91, 293.1806, 289.86, 287.5025, 284.3, 284.96, 292.35, 297.8771, 297.05, 296.62, 294.42, 292.52, 295.42, 295.43, 294.1825, 296.82, 297.18, 298.716, 298.745, 306.3499, 293.36, 296.3, 298.7, 301.33, 301.056, 303.34, 292.4, 289.615, 285.88, 285.92, 282.065, 283.67, 288.55, 288.3181, 289.48, 287.17, 289.555, 290.475, 289.3495, 284.0951, 281.5, 280.74, 281.04, 282.5247, 283.77, 286.35, 283.83, 286.08, 286.63, 285.59, 286.609, 285.67, 282.705, 283.41, 286.3729, 285.18, 287.2, 287.095, 291, 294.5, 291.62, 292.19, 293.65, 293.8989, 294.255, 301.48, 303.15, 303.65, 305.61, 303.76, 303.125, 307.5, 302.84, 304.61, 305.875, 305.1317, 305.42, 307.61, 301.94, 302.855, 303.78, 304.925, 305.43, 304.57, 301.5, 298.75, 297.97, 298.48, 298.37, 298.82, 299.015, 299.2945], [304.7833, 308.3, 306.6, 307.09, 303.3617, 303.79, 305.17, 304.555, 303.21, 304.16, 303.85, 312.75, 307.83, 302.73, 301.66, 298.9, 299.91, 295.61, 297.28, 290.6793, 293.31, 294.12, 295.19, 292.4, 291.92, 291.6701, 294.66, 296.5, 298.025, 297.47, 297.98, 297.8701, 295.71, 292.1, 289.1, 289.89, 293.7, 292.63, 287.305, 291.005, 289.46, 286.0602, 284.21, 286.58, 283.4101, 288.3, 292.69, 289.35, 287.38, 284.0724, 284.455, 291.015, 297.6, 296.4, 296.3115, 294.115, 292.25, 294.96, 294.77, 293.95, 296.35, 297.01, 298.2401, 298.25, 305.6462, 292.71, 295.77, 297.81, 300.12, 300.58, 303.0801, 291.89, 288.9, 285.3543, 285.57, 281.58, 283.43, 287.36, 287.87, 288.97, 286.68, 289.04, 290.08, 289, 283.51, 280.76, 280.3, 280.69, 282.28, 283.565, 284.61, 283.25, 285.8493, 286.3, 285.22, 286.34, 285.46, 282.24, 282.73, 286.08, 284.8971, 286.91, 286.65, 289.1423, 294.06, 291.2, 292.09, 293.4, 293.53, 293.99, 301.08, 302.82, 303.52, 305.1987, 303.585, 302.955, 306.2917, 302.4, 304.34, 305.71, 304.995, 305.26, 307.345, 301.43, 302.6894, 303.6, 304.7, 305.17, 304.085, 300.392, 298.45, 297.695, 298.385, 298.22, 298.72, 298.84, 298.96], [304.86, 308.5, 306.72, 307.09, 303.46, 303.79, 305.37, 304.64, 303.24, 304.21, 303.97, 313.07, 309.27, 303.0099, 302.065, 298.96, 300.05, 295.95, 297.81, 290.6793, 293.62, 294.38, 295.2, 292.61, 291.93, 292.22, 295.03, 296.6, 298.29, 297.815, 298.065, 298.1, 295.765, 292.8, 289.18, 289.99, 293.92, 292.88, 287.6606, 291.25, 289.46, 286.33, 284.36, 286.595, 283.595, 288.89, 292.9215, 289.81, 287.39, 284.3, 284.455, 292.2444, 297.8, 296.41, 296.57, 294.115, 292.37, 295.25, 295.43, 294.0225, 296.64, 297.14, 298.2401, 298.385, 305.985, 293.13, 296.1456, 297.91, 301.33, 300.715, 303.24, 291.96, 288.915, 285.64, 285.76, 281.8, 283.55, 287.85, 288.24, 289.432, 286.81, 289.2249, 290.08, 289.04, 284, 281.475, 280.37, 280.69, 282.28, 283.675, 286.13, 283.83, 285.93, 286.3408, 285.301, 286.56, 285.63, 282.4, 282.73, 286.3729, 284.915, 287.19, 287.05, 290.81, 294.06, 291.62, 292.1615, 293.49, 293.835, 294.0155, 301.265, 302.9059, 303.5363, 305.22, 303.6, 303.04, 306.85, 302.49, 304.585, 305.82, 305.11, 305.38, 307.43, 301.645, 302.82, 303.735, 304.7, 305.25, 304.085, 301.5, 298.53, 297.695, 298.445, 298.27, 298.82, 299, 299], [4646, 4511, 4413, 1971, 5992, 8778, 1886, 2221, 5133, 2700, 5309, 21936, 19557, 10562, 11339, 5555, 2401, 14809, 15061, 7208, 11972, 5614, 3417, 4249, 10102, 25996, 11700, 9760, 6965, 5628, 6288, 11960, 19999, 13763, 4703, 8162, 20638, 6622, 12555, 5890, 5859, 8883, 4694, 5292, 12366, 6821, 13891, 15926, 5401, 9512, 5873, 11080, 8437, 6092, 3358, 8164, 5765, 8256, 15211, 8062, 3582, 4372, 8662, 9396, 59201, 38077, 28488, 23320, 16783, 24728, 21780, 18379, 16257, 18229, 16911, 9738, 11399, 23727, 11211, 6252, 8469, 17458, 4853, 13088, 22295, 8664, 18460, 8689, 6436, 5514, 15985, 5381, 7672, 5916, 5619, 7454, 15131, 11559, 10756, 18809, 8958, 8254, 6847, 19911, 6740, 2839, 2453, 8064, 5844, 6865, 6919, 7032, 2460, 8918, 3896, 7528, 33464, 7623, 6863, 3517, 2585, 3877, 10408, 10671, 3619, 8491, 1648, 4840, 5298, 12542, 5604, 3378, 1318, 2389, 2925, 9336, 15434]], "output_timestamps": [1654195200.0, 1654198800.0, 1654202400.0, 1654206000.0, 1654209600.0, 1654213200.0, 1654279800.0, 1654283400.0, 1654287000.0, 1654290600.0, 1654294200.0, 1654297800.0, 1654537200.0, 1654540800.0, 1654544400.0, 1654548000.0, 1654551600.0, 1654555200.0, 1654558800.0, 1654625400.0, 1654629000.0, 1654632600.0, 1654636200.0, 1654639800.0, 1654643400.0, 1654710000.0, 1654713600.0, 1654717200.0, 1654720800.0, 1654724400.0, 1654728000.0, 1654731600.0, 1654798200.0], "output_window": [[297.31, 297.505, 300.88, 302.35, 303.74, 303.87, 305.54, 304.97, 304.48, 307.915, 306.02, 305.23, 304.59, 306.58, 305.29, 305.15, 305.38, 303.85, 303.69, 296.9, 299.22, 296.985, 298.89, 298.74, 300.14, 295.87, 298.04, 299.685, 298.66, 297.38, 297.64, 297.8783, 305.14], [297.4, 297.66, 300.9, 302.57, 303.77, 304.085, 305.94, 305.03, 304.48, 308.01, 306.19, 305.32, 305.4, 306.88, 305.44, 305.15, 305.4, 304.14, 303.78, 296.9435, 299.38, 297.08, 299.06, 298.9099, 300.39, 296.3, 298.0599, 299.91, 298.87, 297.38, 297.755, 297.93, 305.5], [296.93, 297.39, 300.74, 302.35, 303.66, 303.83, 305.46, 304.635, 304.335, 307.83, 306.02, 305.19, 304.59, 306.54, 305.195, 305.11, 305.335, 303.85, 303.58, 296, 299.215, 296.94, 298.85, 298.69, 300.14, 295.75, 297.905, 299.6, 298.66, 297.27, 297.64, 297.69, 305.13], [296.975, 297.505, 300.8, 302.57, 303.76, 304.07, 305.88, 304.72, 304.455, 307.92, 306.13, 305.24, 305.33, 306.76, 305.44, 305.11, 305.335, 304.14, 303.78, 296, 299.35, 296.94, 299.04, 298.72, 300.34, 295.96, 297.94, 299.625, 298.72, 297.37, 297.755, 297.84, 305.4075], [4608, 7223, 2421, 6495, 4373, 9190, 8060, 5533, 4279, 7493, 5672, 10240, 9413, 7539, 2916, 705, 1797, 4362, 8373, 18819, 2574, 5261, 6076, 5297, 8171, 22536, 8221, 5924, 3772, 4650, 2927, 9022, 23812]], "text": {"content": "This Stock Just Raised Its Sales Forecast, But Does That Make It a Buy?\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2022-06-02T14:37:00Z\n\nTop-line growth can be significant in determining an investment decision, but it should not be the only factor considered.\n\nArticle Content:\n\nSales surged for Home Depot (HD -0.65%) at the pandemic's onset. Folks took on home improvement projects at a blistering pace after the outbreak forced people to work, learn, and entertain themselves at home. Suddenly, houses needed to adapt to fit the changes in people's lifestyles.\nSince the economic reopening started gaining momentum in 2021, Home Depot has been expecting sales to moderate. For fiscal 2022, management had forecast sales to remain flat for the year. However, consumer demand for home improvement has remained resilient, leading Home Depot to raise its sales outlook for the rest of 2022.\nThe good news has some investors are asking if Home Depot stock is a buy as a result. Let's take a look.\nImage source: Getty Images.\nIndeed, Home Depot said it now expects sales to increase by 3% in its 2022 fiscal year. That was up from the previous guidance of flat to slightly positive growth for the year. The optimism comes after Home Depot observed better-than-expected sales results in its first quarter that ended on May 1.\nIn that quarter, revenue increased by 3.8% from the same quarter in the prior year. Recall that Home Depot's sales jumped by 32.7% in Q1 of 2021, so growing 3.8% on top of that tough comparison pleasantly surprised management. That said, investors need to know the reason for the boost in sales this year.\nHD Revenue (Quarterly YoY Growth) data by YCharts.\nSales jumped primarily because of inflation. Home Depot Executive Vice President Jeff Kinnaird said as much in the company's conference call that follows its earnings release:\n\"During the first quarter, our comp [comparative store] average ticket increased 11.2 percent, and comp transactions decreased 8.4 percent. The growth in our comp average ticket was driven primarily by inflation across several product categories as well as demand for new and innovative products.\"\nIn other words, people are buying less stuff, but they are paying more for what they are purchasing. This is not necessarily a bad thing for Home Depot. On the contrary, it can be positive if the higher sales come without sacrificing profit margins. In the quarter just ended, gross profit margin and operating profit margin fell by 20 basis points from the same quarter in the prior year.\nThe fall in margins does highlight the difference between an increase in sales due to rising demand and an increase in sales due to passing along inflation. Typically, when sales increase, it leverages Home Depot's fixed costs and delivers profit margin expansion. For instance, Home Depot's sales increased from $75 billion to $151 billion in the previous decade. Meanwhile, its operating profit margin expanded from 10.4% to 15.2% in that same time.\nHD Revenue (Annual) data by YCharts.\nThere are plenty of good reasons to buy Home Depot stock. It has increased sales, expanded margins, and boosted earnings per share, to name a few. However, the recent increase in its sales outlook should not be the sole reason to buy Home Depot stock. Sure, it's good news that sales are expected to grow more than previously expected, but the reason for the increase offsets the impact.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Home Depot. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1654180620000, "published_utc": "2022-06-02T14:37:00Z", "article_url": "https://www.fool.com/investing/2022/06/02/this-stock-just-raised-its-sales-forecast-but-does/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.253211118565373, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.5994867438591465, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.179590631765405, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [304.86, 306.68, 306.6933333333333, 306.7925, 306.12600000000003, 305.7366666666667, 305.6842857142857, 305.55375, 305.2966666666667, 305.188, 305.099, 305.556, 305.81100000000004, 305.40299, 305.26349, 304.78049, 304.24849, 303.37949000000003, 302.83649, 301.48341999999997, 300.44842, 298.57941999999997, 297.17242, 296.13243, 295.11893, 294.44493, 293.94293000000005, 294.00793, 294.05593, 294.7695, 295.214, 295.586, 295.6425, 295.66150000000005, 295.38649999999996, 295.1635, 295.0525, 294.68050000000005, 293.61756, 292.96106, 292.10056, 290.92356, 289.78306000000003, 289.16256, 288.60406, 288.49406, 288.39421, 288.08721, 288.06015, 287.36514999999997, 286.86465, 287.45609, 288.80009, 289.78159, 291.07909, 291.60159, 291.54644, 292.09044000000006, 292.89444, 293.86669, 295.08519, 295.57475, 295.61875999999995, 295.81626, 296.75776, 296.65926, 297.03682, 297.30282, 297.89282, 298.56207, 299.22207, 298.70407, 297.77156, 296.49706000000003, 294.47456, 293.34156, 292.082, 291.076, 289.767, 288.63870000000003, 286.99570000000006, 286.72219, 286.83869000000004, 287.17869, 287.00269000000003, 286.97019, 286.65219, 285.93619, 285.34019, 284.76448999999997, 284.69649, 284.15700000000004, 283.74199999999996, 283.47208, 283.60218, 284.11068, 284.63667999999996, 284.80768, 284.85268, 285.12247, 285.00097, 285.33697, 285.44897000000003, 285.89589, 286.77178999999995, 287.27779, 287.93093999999996, 289.03994, 290.15044, 290.9147, 292.5497, 294.12128999999993, 295.76992, 297.21092, 298.16492, 299.30692, 300.77577, 301.67577, 302.75077, 303.93122, 304.31572, 304.56313, 304.9525, 304.595, 304.517, 304.5865, 304.3715, 304.6475, 304.5975, 304.1655, 303.5075, 302.739, 301.84049999999996, 301.503, 301.10299999999995, 300.6295, 300.05949999999996], "in_sma_50": [304.86, 306.68, 306.6933333333333, 306.7925, 306.12600000000003, 305.7366666666667, 305.6842857142857, 305.55375, 305.2966666666667, 305.188, 305.0772727272727, 305.74333333333334, 306.0146153846154, 305.79999285714285, 305.55099333333334, 305.13905625, 304.8397, 304.3458277777778, 304.00183684210526, 303.33571, 302.87305714285714, 302.4870090909091, 302.17018260869565, 301.77184166666666, 301.378168, 301.0259307692308, 300.80385925925924, 300.65372142857143, 300.57221379310346, 300.48030666666665, 300.4023935483871, 300.33044375000003, 300.192096969697, 299.97468235294116, 299.66626285714284, 299.3974777777778, 299.24943783783783, 299.0818210526316, 298.7889692307692, 298.600495, 298.377556097561, 298.09070952380955, 297.7713906976744, 297.51738181818183, 297.20799555555556, 297.0271695652174, 296.93981489361704, 296.79127708333334, 296.5994142857143, 296.353426, 295.94532599999997, 295.620214, 295.441814, 295.228214, 295.090414, 294.896914, 294.636914, 294.449114, 294.292914, 294.08916400000004, 293.942564, 293.623964, 293.403366, 293.310868, 293.389268, 293.272668, 293.19458, 293.23378, 293.30418, 293.504894, 293.697294, 293.648894, 293.523194, 293.383794, 293.260394, 293.05199400000004, 292.822394, 292.64739399999996, 292.446394, 292.278734, 292.053634, 291.876132, 291.762432, 291.687232, 291.583632, 291.413332, 291.142332, 290.898532, 290.79092, 290.63942, 290.57282, 290.52281999999997, 290.55422000000004, 290.549136, 290.583256, 290.536656, 290.390826, 290.24262600000003, 290.149426, 290.190884, 290.200084, 290.098996, 289.883996, 289.771996, 289.721796, 289.671896, 289.667726, 289.632526, 289.600626, 289.600486, 289.692986, 289.80830399999996, 289.914228, 290.050928, 290.003228, 290.201428, 290.415516, 290.507116, 290.572216, 290.674316, 290.711716, 290.98011599999995, 291.350416, 291.67051599999996, 292.011716, 292.450416, 292.873416, 293.221416, 293.538316, 293.779676, 294.01407600000005, 294.183478, 294.350778, 294.53537800000004, 294.831778, 295.182278, 295.554878], "in_sma_200": [304.86, 306.68, 306.6933333333333, 306.7925, 306.12600000000003, 305.7366666666667, 305.6842857142857, 305.55375, 305.2966666666667, 305.188, 305.0772727272727, 305.74333333333334, 306.0146153846154, 305.79999285714285, 305.55099333333334, 305.13905625, 304.8397, 304.3458277777778, 304.00183684210526, 303.33571, 302.87305714285714, 302.4870090909091, 302.17018260869565, 301.77184166666666, 301.378168, 301.0259307692308, 300.80385925925924, 300.65372142857143, 300.57221379310346, 300.48030666666665, 300.4023935483871, 300.33044375000003, 300.192096969697, 299.97468235294116, 299.66626285714284, 299.3974777777778, 299.24943783783783, 299.0818210526316, 298.7889692307692, 298.600495, 298.377556097561, 298.09070952380955, 297.7713906976744, 297.51738181818183, 297.20799555555556, 297.0271695652174, 296.93981489361704, 296.79127708333334, 296.5994142857143, 296.353426, 296.1201235294118, 296.04559038461537, 296.0786924528302, 296.0848277777778, 296.0936490909091, 296.0583160714286, 295.9936087719298, 295.98078793103446, 295.97145254237284, 295.93897, 295.950462295082, 295.9696483870968, 296.0056873015873, 296.0428640625, 296.19581999999997, 296.1493681818182, 296.1493119402985, 296.1752044117647, 296.2499115942029, 296.3136985714286, 296.41125211267604, 296.34942916666665, 296.24758767123285, 296.1042418918919, 295.96631866666667, 295.7799197368421, 295.6210896103896, 295.52146025641025, 295.4292898734177, 295.35432375, 295.24883827160494, 295.1753756097561, 295.1139855421687, 295.0416761904762, 294.9117741176471, 294.7555325581395, 294.5901816091954, 294.432225, 294.2956831460674, 294.17767555555554, 294.0892395604396, 293.9777260869565, 293.89119139784947, 293.8108680851064, 293.7212905263158, 293.64669375, 293.5640474226804, 293.4501285714286, 293.34184444444446, 293.272155, 293.1894108910891, 293.1305931372549, 293.07155825242717, 293.0498125, 293.05943333333335, 293.0458537735849, 293.03758878504675, 293.0417777777778, 293.04905504587157, 293.0578409090909, 293.13177927927927, 293.2190482142857, 293.31035132743364, 293.4148219298246, 293.5033886956522, 293.585600862069, 293.6989717948718, 293.77347203389826, 293.8643252100841, 293.9639558333334, 294.0560719008264, 294.1488909836066, 294.2568674796748, 294.31644919354835, 294.38447759999997, 294.4586880952381, 294.5393283464567, 294.62300546875, 294.6963542635659, 294.74869, 294.7775549618321, 294.7996568181818, 294.82706541353383, 294.85275895522386, 294.8821459259259, 294.91242426470586, 294.94226058394156], "in_ema_10": [304.86, 305.52181818181816, 305.7396694214876, 305.9851840721262, 305.5260596953759, 305.2104124780348, 305.23942839111936, 305.1304414109158, 304.7867247907493, 304.68186573788574, 304.5524356037247, 306.1010836757747, 306.6772502801793, 306.01045932014665, 305.29310308012, 304.1416297928254, 303.39769710322076, 302.0435703571806, 301.27383029223864, 299.3475520572862, 298.3061789559614, 297.59232823669566, 297.15735946638733, 296.33056683613506, 295.5304637750196, 294.9285612704706, 294.94700467583954, 295.2475492802323, 295.8007221383719, 296.1669544768497, 296.512053662877, 296.8007711787175, 296.6124491462234, 295.9192765741828, 294.693953560695, 293.83868927693226, 293.8534730447627, 293.67647794571496, 292.582681955585, 292.3403761454786, 291.8166713917552, 290.8190947750724, 289.6447139068774, 289.09022046926333, 288.0910894748518, 288.23634593396963, 289.0881921277933, 289.21942992274, 288.8868063004236, 288.0528415185284, 287.3986885151596, 288.2797269669488, 290.0106857002308, 291.1741973910979, 292.15525241089824, 292.51157015437127, 292.48583012630377, 292.9884064669758, 293.4323325638893, 293.53963573409123, 294.1033383278928, 294.65545863191227, 295.3072116079282, 295.86680949739576, 297.7064804978692, 296.8743931346203, 296.74188529196203, 296.95426978433255, 297.7498570962721, 298.288973987859, 299.18916053552095, 297.87476771088075, 296.24571903617516, 294.3174064841433, 292.7615143961172, 290.7685117786413, 289.4560550916156, 289.1640450749582, 288.9960368795113, 289.0753029014183, 288.66342964661493, 288.7655151654122, 289.0045124080645, 289.0109646975073, 288.0998802070514, 286.89535653304205, 285.70892807248896, 284.7963956956728, 284.33886920555045, 284.2181657136322, 284.5657719475172, 284.43199522978676, 284.7043597334619, 285.0018943273779, 285.0562771769455, 285.32968132659175, 285.38428472175684, 284.8416874996192, 284.45774431787027, 284.80595444189385, 284.82578090700406, 285.2556389239124, 285.58188639229195, 286.5324525027843, 287.90109750227805, 288.5772615927729, 289.2289413031778, 290.00367924805454, 290.70028302113553, 291.30304974456544, 293.1143134273717, 294.89460189512226, 296.4658197323728, 298.05748887194136, 299.065218167952, 299.7879057737789, 301.07192290581906, 301.32975510476103, 301.92161781298626, 302.63041457426147, 303.0812482880321, 303.4992031447535, 304.213893482071, 303.7468219398762, 303.5783088598987, 303.6067981580989, 303.80556212935363, 304.06818719674385, 304.07124407006313, 303.6037451482335, 302.68124603037285, 301.7746558430323, 301.16926387157184, 300.6421249858315, 300.31082953386215, 300.07249689134176, 299.8774974565523], "in_ema_50": [304.86, 305.00274509803927, 305.07008842752793, 305.1493006460563, 305.0830535618972, 305.03234557907774, 305.0455869289179, 305.0296815591564, 304.9594979686013, 304.93010589140124, 304.89245467997375, 305.2131427317395, 305.3722351736321, 305.2795945785877, 305.1535320460941, 304.91064843644335, 304.7200347722691, 304.37611184002327, 304.1186172580616, 303.59158520872586, 303.20054265152095, 302.854639018128, 302.5544570958485, 302.1644783862074, 301.76312629263066, 301.38888604586083, 301.139517965631, 300.96149765325333, 300.85673303940024, 300.7374493907963, 300.63264745390234, 300.5333279459062, 300.3463346931256, 300.05039999927754, 299.62410980322744, 299.2463015756499, 299.03742700405576, 298.79595927840654, 298.35927852239064, 298.08048328621845, 297.7424251181315, 297.29487903506754, 296.78762887682956, 296.3879179404833, 295.8862348839938, 295.6118727316803, 295.5063679186732, 295.2829809414704, 294.973452277099, 294.55488552113434, 294.15881157912906, 294.08373661524166, 294.2294724342518, 294.3149833191831, 294.4034153458818, 294.39210494016095, 294.31280670721344, 294.34955938536194, 294.3919296055438, 294.3774421700322, 294.4661699280702, 294.57102600932234, 294.7149112638587, 294.85883631233486, 295.2951564569492, 295.21024836059826, 295.2469288170454, 295.35136298108284, 295.58581933476586, 295.786963674579, 296.07923960890923, 295.9177008007167, 295.64308508304157, 295.2508072366478, 294.87861871756354, 294.36573170903165, 293.94158536750103, 293.70269966681474, 293.48847615046907, 293.32939865437226, 293.07373596204394, 292.9228012184344, 292.8113188177115, 292.66342396211496, 292.3236818459536, 291.89824334219077, 291.4461553679872, 291.0243453535563, 290.6814298494953, 290.4066678946132, 290.2389554281578, 289.9876238427398, 289.82850133910296, 289.6917287375695, 289.51954329688056, 289.40348277543427, 289.25550305875055, 288.98665980154465, 288.7413005936409, 288.64842213898834, 288.50201342765547, 288.4505619206886, 288.39563792379886, 288.49031878953224, 288.708737660531, 288.82290481109845, 288.953830112624, 289.13171912781524, 289.31616151495973, 289.5004492986868, 289.9618042281501, 290.46941582704613, 290.9818426573581, 291.54020176883427, 292.01313503280153, 292.44556110994654, 293.0104410664193, 293.3821884755793, 293.82151441771344, 294.2920432640776, 294.7162768615648, 295.13446208267993, 295.6166400402219, 295.8530463131544, 296.12626018322675, 296.42464213682575, 296.7491659745973, 297.0825320148092, 297.35713860246375, 297.5196037553083, 297.5592271374531, 297.5645515634354, 297.5990789531046, 297.62538958239463, 297.67223704975174, 297.72430618505564, 297.7743333934849], "in_ema_200": [304.86, 304.89621890547267, 304.91436598104013, 304.9360140807313, 304.9213273734604, 304.9100703846697, 304.91464679875264, 304.911913994785, 304.89527803463784, 304.88845934772604, 304.8793204487437, 304.9608197477612, 305.00369716320637, 304.98385838546307, 304.9548150184436, 304.8951651177626, 304.8469545195759, 304.75842760893335, 304.6892890257599, 304.5498861498817, 304.4411310638132, 304.34102030695936, 304.2500648810195, 304.13424333991486, 304.0128080828013, 303.8954667088431, 303.8072531097502, 303.73553914845917, 303.6813546793203, 303.62298299096886, 303.5676796776259, 303.5132749047142, 303.43617764198075, 303.33034502862773, 303.1895455756066, 303.05820681366026, 302.96727938267856, 302.8669084435474, 302.71560189187034, 302.6015163009065, 302.47075494467856, 302.3101504178658, 302.1315419559965, 301.97694949872295, 301.7940445285864, 301.6656460755657, 301.57863964695315, 301.46153875494366, 301.32152344394916, 301.15215505147205, 300.9860142051888, 300.8990329693163, 300.86819682036787, 300.823836653001, 300.7815099201353, 300.7151764880942, 300.6321399061231, 300.57858627521637, 300.52735656103516, 300.46263162012934, 300.4245954846057, 300.3919129424703, 300.3705018684159, 300.3507456309192, 300.4068078634474, 300.3344018150549, 300.2927221950046, 300.2690135164474, 300.27957059588573, 300.28390322677245, 300.3133171250135, 300.23019954168, 300.1176104915141, 299.9735546657279, 299.8321262610938, 299.6527021191924, 299.4924762274591, 299.37663069285753, 299.26581844715747, 299.1679695073848, 299.04500463666454, 298.94729215271764, 298.85906039000406, 298.7613582965712, 298.61447910954064, 298.4439370288487, 298.26409685940746, 298.08923022399046, 297.93192445061743, 297.7900645058352, 297.6740439634886, 297.53629228225986, 297.420806786914, 297.3105579631636, 297.1910598739779, 297.0852781836896, 296.9712953161902, 296.82630730309376, 296.6860455388839, 296.5834271753129, 296.46732342232474, 296.3750117464807, 296.2822255599486, 296.227775554377, 296.20620564836327, 296.1605717613149, 296.12078000249585, 296.09460308704814, 296.0721194742417, 296.0516555988761, 296.10352967251913, 296.1712149494095, 296.2444993777736, 296.33380784167633, 296.40610826116216, 296.47211713418545, 296.57537965026324, 296.63423159404175, 296.7133437174841, 296.80395721283253, 296.8866044047447, 296.9711158037025, 297.07518430316816, 297.1206551061217, 297.1773650055633, 297.24261510501043, 297.31681793978646, 297.395755074714, 297.46231472571185, 297.50249069859035, 297.5127146717387, 297.5145284560996, 297.523786879422, 297.5312118855969, 297.5440356479293, 297.5585228554126, 297.57286591157765], "in_macd": [0.0, 0.2903703703703968, 0.37256515775032994, 0.46223269592263705, 0.2376447820015528, 0.08530217386390859, 0.09101321109096716, 0.03621686463253582, -0.11880838532363214, -0.16153405539949972, -0.21231303844587046, 0.4762483057593272, 0.7071582101279432, 0.3806305487628947, 0.045089725200398334, -0.46600453514292894, -0.7741723512507406, -1.3338574225459752, -1.6087803995146714, -2.374672983754863, -2.713083720880377, -2.88667522465812, -2.9243702749152476, -3.127186963579163, -3.304696483602754, -3.3829766319562395, -3.1815952481082945, -2.862318149673513, -2.4447384497639177, -2.1276063378716685, -1.8349517620259235, -1.5819608349441978, -1.551988332701285, -1.7473433428220346, -2.1692614465596876, -2.4104877506669027, -2.2585084988915014, -2.196661409906312, -2.5395349281098447, -2.4928935543022135, -2.570734146854079, -2.8521108601427727, -3.1972110103246223, -3.252862569466231, -3.498710798771299, -3.2290624223149393, -2.6593998775435352, -2.430987343861716, -2.4173765286539037, -2.6256600605719314, -2.746558439589535, -2.1886029423573063, -1.283335211564406, -0.6703381551134271, -0.16966709202375796, 0.028689633667852377, 0.044568098142292456, 0.2862441817260333, 0.48668847306112184, 0.5259062115936786, 0.7594425456394447, 0.9736440319073267, 1.2181273156567727, 1.4073512295270234, 2.145833199316769, 1.6744919141171408, 1.5266855862357147, 1.5342346389071508, 1.7954854962547984, 1.9306480141624434, 2.2159673884301014, 1.5144259592844946, 0.7046208400474825, -0.19912528858606038, -0.8953466111497619, -1.746513213031335, -2.25387720922879, -2.282679460275517, -2.2481207742263223, -2.100336951547092, -2.1697788346154425, -2.0068164485907687, -1.7880565569921032, -1.6792497295914472, -1.9769167482423313, -2.3890271845273787, -2.7728284986021663, -3.016401283149662, -3.046022111121033, -2.9232347585501657, -2.5978801688317503, -2.4968430382109545, -2.221707473898846, -1.9480564480257954, -1.7944044311961989, -1.5531396951479906, -1.420603053570062, -1.5582384135466896, -1.621989895995057, -1.3628517139133578, -1.2605918651152592, -0.984626549218035, -0.7683616829256721, -0.2902241189311212, 0.34695174025466713, 0.6475658551125321, 0.9189066476066614, 1.22700092494415, 1.4819237812633332, 1.6791605059434573, 2.392862663388655, 3.055659935878282, 3.590411531864447, 4.102772337473425, 4.32820861152635, 4.410835793630156, 4.7292378788268365, 4.576997485418758, 4.572683815535925, 4.6157123212911415, 4.54018522669719, 4.450810036041446, 4.493598020159709, 4.014430793811812, 3.686998570390358, 3.461437727876273, 3.322249743252655, 3.219213575889455, 3.0088665664067094, 2.603564874459721, 2.0194274819148177, 1.4721468754261764, 1.0864182307365127, 0.757868230130839, 0.5356952298827196, 0.36988224986060914, 0.23575661309274665], "in_signal": [0.0, 0.058074074074079364, 0.12097229080932947, 0.189224371831991, 0.1989084538659034, 0.17618719786550444, 0.15915240051059698, 0.13456529333498476, 0.08389055760326139, 0.034805635002709175, -0.014618099687006753, 0.08355518140226005, 0.2082757871473967, 0.2427467394704963, 0.2032153366164767, 0.06937136226459556, -0.09933738043847168, -0.34624138885997235, -0.5987491909909122, -0.9539339495437024, -1.3057639038110374, -1.6219461679804539, -1.8824309893674127, -2.131382184209763, -2.366045044088361, -2.569431361661937, -2.691864138951209, -2.72595494109567, -2.66971164282932, -2.5612905818377896, -2.416022817875416, -2.2492104212891726, -2.109766003571595, -2.037281471421683, -2.0636774664492843, -2.133039523292808, -2.1581333184125464, -2.1658389367112996, -2.2405781349910088, -2.29104121885325, -2.346979804453416, -2.4480060155912877, -2.5978470145379546, -2.7288501255236097, -2.8828222601731475, -2.9520702926015057, -2.8935362095899118, -2.801026436444273, -2.7242964548861996, -2.7045691760233463, -2.712967028736584, -2.608094211460729, -2.3431424114814647, -2.0085815602078574, -1.6407986665710375, -1.3069010065232596, -1.0366071855901493, -0.7720369121269128, -0.5202918350893059, -0.311052225752709, -0.09695327147427826, 0.11716618920204275, 0.33735841449298876, 0.5513569774997957, 0.8702522218631904, 1.0311001603139807, 1.1302172454983275, 1.2110207241800923, 1.3279136785950336, 1.4484605457085158, 1.601961914252833, 1.5844547232591653, 1.408487946616829, 1.086965299576251, 0.6905029174310485, 0.2030996913385718, -0.2882956887749005, -0.6871724430750239, -0.9993621093052836, -1.2195570777536453, -1.4096014291260048, -1.5290444330189576, -1.580846857813587, -1.6005274321691592, -1.6758052953837936, -1.8184496732125108, -2.009325438290442, -2.210740607262286, -2.3777969080340355, -2.4868844781372617, -2.5090836162761594, -2.5066355006631182, -2.449649895310264, -2.34933120585337, -2.238345850921936, -2.1013046197671468, -1.96516430652773, -1.8837791279315221, -1.8314212815442292, -1.737707368018055, -1.642284267437496, -1.5107527237936038, -1.3622745156200176, -1.1478644362822383, -0.8489012009748572, -0.5496077897573795, -0.2559049022845713, 0.040676263161172954, 0.328925766781605, 0.5989727146139755, 0.9577507043689115, 1.3773325506707856, 1.8199483469095181, 2.2765131450222995, 2.6868522383231097, 3.031648949384519, 3.371166735272983, 3.6123328853021386, 3.804403071348896, 3.9666649213373453, 4.081368982409314, 4.155257193135741, 4.222925358540535, 4.18122644559479, 4.082380870553903, 3.9581922420183773, 3.831003742265233, 3.7086457089900775, 3.568689880473404, 3.3756648792706674, 3.1044173997994977, 2.7779632949248336, 2.4396542820871696, 2.1032970716959034, 1.7897767033332668, 1.5057978126387352, 1.2517895727295376], "in_upper_bb": [null, 311.827737367038, 310.3336263618316, 309.79113857997817, 310.0792670033784, 309.7542015659136, 309.3622354537077, 309.0380156533131, 308.9024814150974, 308.6563688128892, 308.44863554855544, 311.36715496074737, 311.74337101089594, 311.5335474804321, 311.4029653625931, 311.6829722388531, 311.6397126742529, 312.1613038225331, 312.16769882836945, 313.26897519082013, 313.5775692346294, 313.13811890813275, 312.7402644991159, 312.35788550040144, 312.3505680701234, 312.14631199932467, 311.4815437026239, 310.8414799943393, 310.4041943770464, 309.77346959015944, 309.14923772681016, 305.85000331835704, 303.0438488954923, 301.93905115533823, 301.2733658839514, 300.99603112955475, 300.1822835679097, 300.0294617273317, 300.0103419545958, 299.98244614458247, 300.0846020647978, 300.4534832515297, 300.8641022794577, 301.01089060924755, 301.4571255058867, 301.39064275170966, 301.1825496968854, 300.59010901149196, 299.60364491118844, 298.74533375959436, 297.57080957455827, 296.3333773428666, 296.8739540372644, 297.56106120747665, 298.5275005951047, 298.941992708851, 298.7486856413132, 299.09363176735366, 299.7085323951828, 299.9783516559326, 300.6945433382948, 301.34906519159165, 301.87451324538404, 302.4603722573652, 304.2546327771352, 304.20294451188846, 304.3858599708093, 304.683159009168, 305.17674857976226, 304.75401433571915, 304.25926810893577, 304.287426296892, 304.72083629690735, 305.5855085819126, 306.1229699791769, 307.1868291040944, 307.7440906053408, 307.70370131002505, 307.58562032781464, 307.4950551512376, 307.24418945750745, 306.8163992248962, 306.2058412106853, 305.5043671619308, 303.0870399040959, 303.1141078072081, 302.7051537574336, 301.74501239912905, 299.5947003044807, 297.1242107756212, 292.7768372558304, 291.78984743973285, 291.43361088318386, 291.48502085194315, 291.45867207805145, 291.4911625073253, 291.5209336042188, 291.32277902267674, 290.9981850609758, 290.521820440859, 290.35752302478437, 289.98391747387365, 289.33445507121934, 289.8217618168852, 291.8006265201434, 292.65616161394934, 293.34372009303235, 294.1669197418322, 295.0230549329878, 295.84786559484075, 298.5260284739137, 301.04872773529326, 303.33603222095354, 305.6714366469814, 307.237095788639, 308.50537639954655, 310.26035266100666, 310.6104414615224, 311.00968284883095, 311.7437802629525, 311.8601572325434, 312.00571010914496, 312.1065500992007, 311.7592408380847, 311.73165949084506, 311.3133610727994, 310.79052127779426, 310.24671822256164, 309.2382262207411, 307.47250103582985, 307.96451582325835, 308.55650408663917, 308.82730308106034, 308.8643233154442, 308.91562898177983, 308.94454347084326, 308.41673833134126], "in_lower_bb": [null, 301.532262632962, 303.05304030483506, 303.79386142002187, 302.1727329966217, 301.71913176741975, 302.0063359748637, 302.06948434668686, 301.690851918236, 301.7196311871108, 301.70590990599, 300.1195117059193, 300.2858597583349, 300.0664382338536, 299.6990213040736, 298.5951402611469, 298.0396873257471, 296.5303517330225, 295.8359748558411, 293.4024448091799, 291.9698507653707, 290.9973010918673, 290.24315550088414, 289.1775344995985, 288.0318519298766, 287.0791080006753, 286.70987629737607, 286.5459400056607, 286.4882256229536, 286.4794504098406, 286.5131822731897, 288.315416681643, 289.7710711045077, 289.8548788446618, 289.23206411604855, 288.61239887044525, 288.81314643209026, 288.65896827266823, 287.6631480454042, 287.7481138554175, 287.2299579352022, 286.0560767484703, 284.5614577205422, 283.8131693907525, 282.53343449411324, 282.2669172482903, 282.2641603031145, 282.177600988508, 282.0740650888115, 281.5808762404056, 281.3944004254418, 282.0462726571335, 281.7091959627355, 281.3830887925234, 281.15564940489537, 281.153657291149, 281.1919643586868, 281.0840182326463, 281.2460576048173, 281.2534883440674, 281.2552966617052, 281.68177480840836, 282.544336754616, 283.1374777426348, 283.5822172228647, 284.05790548811143, 284.1974000291907, 284.7101009908321, 285.6105114202378, 287.67474566428086, 290.04799189106427, 289.991393703108, 288.66948370309274, 286.72781141808736, 285.10935002082306, 282.8139908959056, 281.37472939465925, 280.67511868997497, 280.07419967218544, 279.70571484876245, 278.9735805424925, 278.60986077510375, 278.40440878931463, 278.1713828380692, 278.39021009590414, 277.197642192792, 276.0290362425664, 275.267177600871, 275.51248969551926, 276.27897922437893, 278.9153527441696, 279.08934256026714, 279.14707911681614, 279.1657491480568, 279.14619792194856, 279.5897074926747, 279.7679363957812, 279.4210909773233, 279.19468493902417, 279.365139559141, 279.3399369752157, 279.51005252612634, 279.85651492878065, 279.5462081831148, 278.5733434798566, 278.73230838605065, 279.2238999069677, 279.6807002581677, 279.98006506701216, 280.1893044051592, 279.02464152608627, 278.40953226470685, 277.88285777904645, 277.4353733530186, 277.69961421136094, 278.0793336004534, 278.4463573389934, 280.10526853847756, 281.89152715116904, 283.1021397370475, 285.0052627674566, 286.6787098908551, 288.61586990079934, 290.04667916191534, 290.95026050915493, 292.5800589272007, 294.3567487222058, 296.07655177743845, 298.11004377925894, 300.62421896417015, 299.85870417674164, 298.74562591336075, 297.96569691893967, 297.23367668455575, 296.7043710182203, 296.27145652915675, 296.01426166865866], "out_sma_10": [296.975, 297.24, 298.4266666666667, 299.4625, 300.322, 300.94666666666666, 301.65142857142854, 302.035, 302.3038888888889, 302.8655, 303.781, 304.5545, 305.0075, 305.42650000000003, 305.5945, 305.6985, 305.644, 305.58599999999996, 305.5185, 304.3265, 303.6485, 302.8185, 302.1895, 301.38550000000004, 300.8755, 299.9605, 299.221, 298.7695, 298.26349999999996, 298.4005, 298.241, 298.331, 298.96774999999997], "out_sma_50": [296.975, 297.24, 298.4266666666667, 299.4625, 300.322, 300.94666666666666, 301.65142857142854, 302.035, 302.3038888888889, 302.8655, 303.1622727272727, 303.3354166666667, 303.48884615384617, 303.72249999999997, 303.83700000000005, 303.9165625, 304.0, 304.0077777777778, 303.9957894736842, 303.596, 303.3938095238095, 303.10045454545457, 302.92391304347825, 302.74875000000003, 302.6524, 302.39500000000004, 302.23, 302.13696428571427, 302.0191379310345, 301.8641666666666, 301.7316129032258, 301.61, 301.7250757575757], "out_sma_200": [296.975, 297.24, 298.4266666666667, 299.4625, 300.322, 300.94666666666666, 301.65142857142854, 302.035, 302.3038888888889, 302.8655, 303.1622727272727, 303.3354166666667, 303.48884615384617, 303.72249999999997, 303.83700000000005, 303.9165625, 304.0, 304.0077777777778, 303.9957894736842, 303.596, 303.3938095238095, 303.10045454545457, 302.92391304347825, 302.74875000000003, 302.6524, 302.39500000000004, 302.23, 302.13696428571427, 302.0191379310345, 301.8641666666666, 301.7316129032258, 301.61, 301.7250757575757], "out_ema_10": [296.975, 297.0713636363636, 297.7492975206611, 298.6257888805409, 299.55928181135164, 300.37941239110586, 301.3795192290866, 301.9868793692527, 302.43562857484307, 303.43278701578066, 303.9231893765478, 304.1626094899027, 304.3748623099204, 304.80852370811664, 304.92333757936814, 304.95727620130117, 305.02595325561003, 304.8648708454991, 304.6676216008629, 303.091690400706, 302.41138305512305, 301.41658613600976, 300.9844795658262, 300.57275600840325, 300.5304367341481, 299.69944823703025, 299.3795485575702, 299.42417609255745, 299.2961440757288, 298.9459360619599, 298.72940223251265, 298.56769273569216, 299.8112940564754], "out_ema_50": [296.975, 296.99578431372555, 297.1449692425991, 297.3577155468109, 297.60878552536735, 297.8621664851569, 298.1765913288762, 298.43319559048894, 298.6693447830188, 299.0321155758416, 299.3104639846321, 299.5429948087642, 299.7699361888127, 300.04405633827105, 300.2556619720644, 300.44602816923833, 300.63775255475844, 300.77509559182676, 300.8929349803826, 300.7010551772304, 300.6480726212606, 300.50265800866214, 300.44529887106756, 300.37764009181, 300.3761640097782, 300.202981107434, 300.11423675027976, 300.0950509953668, 300.04112742692104, 299.9363773317477, 299.85083312265954, 299.77197692177094, 299.9929778267996], "out_ema_200": [296.975, 296.9802736318408, 297.01828085938473, 297.0735218458585, 297.1400539667953, 297.2090086536929, 297.2952871745516, 297.36916491410835, 297.43967073585856, 297.5439526190839, 297.6293859263567, 297.70511342957707, 297.78098294769075, 297.8703264009476, 297.94564653626156, 298.0169336354033, 298.0897502161456, 298.1499517065322, 298.2059720875617, 298.1840221165412, 298.1956238865259, 298.1831301165107, 298.1916561850031, 298.19691333739115, 298.21823758279027, 298.1957675570909, 298.1932226062741, 298.2074691475052, 298.2125689569828, 298.2041851862666, 298.1997156819257, 298.196136421409, 298.26789128288755], "out_macd": [0.0, 0.04227920227924642, 0.3377711219877142, 0.7066292229331452, 1.0824966328142978, 1.3893728470196152, 1.7583570849636772, 1.9348734299630337, 2.029980270860335, 2.3577707556561904, 2.4449254573548274, 2.4143495061801445, 2.370059521571136, 2.422424239936504, 2.330545609140927, 2.205677216248148, 2.100658649551576, 1.8991123804923973, 1.6908455043862887, 0.8877777751933422, 0.5157129984730204, 0.026081472569899233, -0.1903088280386669, -0.3832036922985367, -0.4007343843278477, -0.7593041927914896, -0.8736331972255016, -0.8188353152609693, -0.8387647773655544, -0.9525127630330417, -1.000064458208044, -1.0191426870978262, -0.41880064207299483], "out_signal": [0.0, 0.008455840455849285, 0.07431889676222227, 0.20078096199640688, 0.3771240961599851, 0.5795738463319111, 0.8153304940582644, 1.0392390812392183, 1.2373873191634417, 1.4614640064619915, 1.6581562966405587, 1.809394938548476, 1.9215278551530082, 2.0217071321097073, 2.0834748275159516, 2.107915305262391, 2.1064639741202282, 2.0649936553946624, 1.9901640251929877, 1.7696867751930587, 1.5188920198490512, 1.2203299103932208, 0.9382021627068433, 0.6739209917057674, 0.4589899164990444, 0.2153310946409376, -0.0024617637323502417, -0.16573647403807407, -0.3003421347035702, -0.4307762603694645, -0.5446338999371805, -0.6395356573693096, -0.5953886543100467], "out_upper_bb": [null, 297.9895331880577, 302.57142641040735, 304.81225700382737, 306.34194435190227, 307.1399522782517, 308.42426331592, 308.6702327981552, 308.7168343466676, 309.8778184468477, 310.09989532242207, 310.05807098327455, 310.0196974942741, 310.23620596393596, 310.1761153055567, 310.073717382736, 310.0012123775117, 309.8301830036599, 309.6551153691106, 310.16325337124323, 309.84956392073997, 309.9456575858266, 310.0742719312267, 310.23002921570844, 310.1917876736927, 310.49109314200933, 310.24981579992715, 310.0132424441356, 309.7950513262771, 308.9761916880197, 308.3726040323782, 307.83711330607855, 307.85174629386444], "out_lower_bb": [null, 296.4904668119423, 294.281906922926, 294.1127429961726, 294.30205564809773, 294.7533810550816, 294.8785938269371, 295.39976720184484, 295.89094343111014, 295.8531815531523, 296.2246501321233, 296.6127623500588, 296.9579948134182, 297.208794036064, 297.49788469444337, 297.759407617264, 297.9987876224883, 298.1853725518957, 298.33646357825785, 297.0287466287568, 297.57993607926, 297.42734241417344, 297.1227280687733, 296.58197078429157, 296.2782123263073, 295.16790685799066, 294.61518420007286, 294.3422575558644, 293.98694867372296, 293.7508083119804, 293.5168959676218, 293.31238669392155, 293.30550370613554], "overall_sma_10": [304.86, 306.68, 306.6933333333333, 306.7925, 306.12600000000003, 305.7366666666667, 305.6842857142857, 305.55375, 305.2966666666667, 305.188, 305.099, 305.556, 305.81100000000004, 305.40299, 305.26349, 304.78049, 304.24849, 303.37949000000003, 302.83649, 301.48341999999997, 300.44842, 298.57941999999997, 297.17242, 296.13243, 295.11893, 294.44493, 293.94293000000005, 294.00793, 294.05593, 294.7695, 295.214, 295.586, 295.6425, 295.66150000000005, 295.38649999999996, 295.1635, 295.0525, 294.68050000000005, 293.61756, 292.96106, 292.10056, 290.92356, 289.78306000000003, 289.16256, 288.60406, 288.49406, 288.39421, 288.08721, 288.06015, 287.36514999999997, 286.86465, 287.45609, 288.80009, 289.78159, 291.07909, 291.60159, 291.54644, 292.09044000000006, 292.89444, 293.86669, 295.08519, 295.57475, 295.61875999999995, 295.81626, 296.75776, 296.65926, 297.03682, 297.30282, 297.89282, 298.56207, 299.22207, 298.70407, 297.77156, 296.49706000000003, 294.47456, 293.34156, 292.082, 291.076, 289.767, 288.63870000000003, 286.99570000000006, 286.72219, 286.83869000000004, 287.17869, 287.00269000000003, 286.97019, 286.65219, 285.93619, 285.34019, 284.76448999999997, 284.69649, 284.15700000000004, 283.74199999999996, 283.47208, 283.60218, 284.11068, 284.63667999999996, 284.80768, 284.85268, 285.12247, 285.00097, 285.33697, 285.44897000000003, 285.89589, 286.77178999999995, 287.27779, 287.93093999999996, 289.03994, 290.15044, 290.9147, 292.5497, 294.12128999999993, 295.76992, 297.21092, 298.16492, 299.30692, 300.77577, 301.67577, 302.75077, 303.93122, 304.31572, 304.56313, 304.9525, 304.595, 304.517, 304.5865, 304.3715, 304.6475, 304.5975, 304.1655, 303.5075, 302.739, 301.84049999999996, 301.503, 301.10299999999995, 300.6295, 300.05949999999996, 299.23199999999997, 298.57399999999996, 298.504, 298.908, 299.5145, 300.077, 300.838, 301.428, 301.9735, 302.8655, 303.781, 304.5545, 305.0075, 305.42650000000003, 305.5945, 305.6985, 305.644, 305.58599999999996, 305.5185, 304.3265, 303.6485, 302.8185, 302.1895, 301.38550000000004, 300.8755, 299.9605, 299.221, 298.7695, 298.26349999999996, 298.4005, 298.241, 298.331, 298.96774999999997], "overall_sma_50": [304.86, 306.68, 306.6933333333333, 306.7925, 306.12600000000003, 305.7366666666667, 305.6842857142857, 305.55375, 305.2966666666667, 305.188, 305.0772727272727, 305.74333333333334, 306.0146153846154, 305.79999285714285, 305.55099333333334, 305.13905625, 304.8397, 304.3458277777778, 304.00183684210526, 303.33571, 302.87305714285714, 302.4870090909091, 302.17018260869565, 301.77184166666666, 301.378168, 301.0259307692308, 300.80385925925924, 300.65372142857143, 300.57221379310346, 300.48030666666665, 300.4023935483871, 300.33044375000003, 300.192096969697, 299.97468235294116, 299.66626285714284, 299.3974777777778, 299.24943783783783, 299.0818210526316, 298.7889692307692, 298.600495, 298.377556097561, 298.09070952380955, 297.7713906976744, 297.51738181818183, 297.20799555555556, 297.0271695652174, 296.93981489361704, 296.79127708333334, 296.5994142857143, 296.353426, 295.94532599999997, 295.620214, 295.441814, 295.228214, 295.090414, 294.896914, 294.636914, 294.449114, 294.292914, 294.08916400000004, 293.942564, 293.623964, 293.403366, 293.310868, 293.389268, 293.272668, 293.19458, 293.23378, 293.30418, 293.504894, 293.697294, 293.648894, 293.523194, 293.383794, 293.260394, 293.05199400000004, 292.822394, 292.64739399999996, 292.446394, 292.278734, 292.053634, 291.876132, 291.762432, 291.687232, 291.583632, 291.413332, 291.142332, 290.898532, 290.79092, 290.63942, 290.57282, 290.52281999999997, 290.55422000000004, 290.549136, 290.583256, 290.536656, 290.390826, 290.24262600000003, 290.149426, 290.190884, 290.200084, 290.098996, 289.883996, 289.771996, 289.721796, 289.671896, 289.667726, 289.632526, 289.600626, 289.600486, 289.692986, 289.80830399999996, 289.914228, 290.050928, 290.003228, 290.201428, 290.415516, 290.507116, 290.572216, 290.674316, 290.711716, 290.98011599999995, 291.350416, 291.67051599999996, 292.011716, 292.450416, 292.873416, 293.221416, 293.538316, 293.779676, 294.01407600000005, 294.183478, 294.350778, 294.53537800000004, 294.831778, 295.182278, 295.554878, 295.880578, 296.185078, 296.527578, 296.856378, 297.254978, 297.617778, 298.008562, 298.39694199999997, 298.754842, 299.20064199999996, 299.675242, 300.125442, 300.504584, 300.941484, 301.306484, 301.66768399999995, 301.958184, 302.159784, 302.402984, 302.479754, 302.596954, 302.65905399999997, 302.759544, 302.708644, 302.657326, 302.5058, 302.3602, 302.2807, 302.1943, 302.00469999999996, 301.91, 301.7751, 301.76685000000003], "overall_sma_200": [304.86, 306.68, 306.6933333333333, 306.7925, 306.12600000000003, 305.7366666666667, 305.6842857142857, 305.55375, 305.2966666666667, 305.188, 305.0772727272727, 305.74333333333334, 306.0146153846154, 305.79999285714285, 305.55099333333334, 305.13905625, 304.8397, 304.3458277777778, 304.00183684210526, 303.33571, 302.87305714285714, 302.4870090909091, 302.17018260869565, 301.77184166666666, 301.378168, 301.0259307692308, 300.80385925925924, 300.65372142857143, 300.57221379310346, 300.48030666666665, 300.4023935483871, 300.33044375000003, 300.192096969697, 299.97468235294116, 299.66626285714284, 299.3974777777778, 299.24943783783783, 299.0818210526316, 298.7889692307692, 298.600495, 298.377556097561, 298.09070952380955, 297.7713906976744, 297.51738181818183, 297.20799555555556, 297.0271695652174, 296.93981489361704, 296.79127708333334, 296.5994142857143, 296.353426, 296.1201235294118, 296.04559038461537, 296.0786924528302, 296.0848277777778, 296.0936490909091, 296.0583160714286, 295.9936087719298, 295.98078793103446, 295.97145254237284, 295.93897, 295.950462295082, 295.9696483870968, 296.0056873015873, 296.0428640625, 296.19581999999997, 296.1493681818182, 296.1493119402985, 296.1752044117647, 296.2499115942029, 296.3136985714286, 296.41125211267604, 296.34942916666665, 296.24758767123285, 296.1042418918919, 295.96631866666667, 295.7799197368421, 295.6210896103896, 295.52146025641025, 295.4292898734177, 295.35432375, 295.24883827160494, 295.1753756097561, 295.1139855421687, 295.0416761904762, 294.9117741176471, 294.7555325581395, 294.5901816091954, 294.432225, 294.2956831460674, 294.17767555555554, 294.0892395604396, 293.9777260869565, 293.89119139784947, 293.8108680851064, 293.7212905263158, 293.64669375, 293.5640474226804, 293.4501285714286, 293.34184444444446, 293.272155, 293.1894108910891, 293.1305931372549, 293.07155825242717, 293.0498125, 293.05943333333335, 293.0458537735849, 293.03758878504675, 293.0417777777778, 293.04905504587157, 293.0578409090909, 293.13177927927927, 293.2190482142857, 293.31035132743364, 293.4148219298246, 293.5033886956522, 293.585600862069, 293.6989717948718, 293.77347203389826, 293.8643252100841, 293.9639558333334, 294.0560719008264, 294.1488909836066, 294.2568674796748, 294.31644919354835, 294.38447759999997, 294.4586880952381, 294.5393283464567, 294.62300546875, 294.6963542635659, 294.74869, 294.7775549618321, 294.7996568181818, 294.82706541353383, 294.85275895522386, 294.8821459259259, 294.91242426470586, 294.94226058394156, 294.9569905797102, 294.97532158273384, 295.0169264285714, 295.07049432624115, 295.131688028169, 295.1941937062937, 295.26840069444444, 295.33358413793104, 295.3960595890411, 295.48125646258507, 295.55320743243243, 295.61821946308726, 295.6829646666667, 295.7563225165563, 295.8200309210526, 295.8807496732026, 295.9421409090909, 295.99503032258065, 296.04493397435897, 296.04464777070064, 296.065567721519, 296.0710672955975, 296.089623125, 296.1059608695652, 296.13209691358026, 296.13104110429447, 296.1420713414634, 296.16318, 296.1785825301205, 296.18571676646707, 296.1950577380952, 296.20479112426034, 296.25892470588235], "overall_ema_10": [304.86, 305.52181818181816, 305.7396694214876, 305.9851840721262, 305.5260596953759, 305.2104124780348, 305.23942839111936, 305.1304414109158, 304.7867247907493, 304.68186573788574, 304.5524356037247, 306.1010836757747, 306.6772502801793, 306.01045932014665, 305.29310308012, 304.1416297928254, 303.39769710322076, 302.0435703571806, 301.27383029223864, 299.3475520572862, 298.3061789559614, 297.59232823669566, 297.15735946638733, 296.33056683613506, 295.5304637750196, 294.9285612704706, 294.94700467583954, 295.2475492802323, 295.8007221383719, 296.1669544768497, 296.512053662877, 296.8007711787175, 296.6124491462234, 295.9192765741828, 294.693953560695, 293.83868927693226, 293.8534730447627, 293.67647794571496, 292.582681955585, 292.3403761454786, 291.8166713917552, 290.8190947750724, 289.6447139068774, 289.09022046926333, 288.0910894748518, 288.23634593396963, 289.0881921277933, 289.21942992274, 288.8868063004236, 288.0528415185284, 287.3986885151596, 288.2797269669488, 290.0106857002308, 291.1741973910979, 292.15525241089824, 292.51157015437127, 292.48583012630377, 292.9884064669758, 293.4323325638893, 293.53963573409123, 294.1033383278928, 294.65545863191227, 295.3072116079282, 295.86680949739576, 297.7064804978692, 296.8743931346203, 296.74188529196203, 296.95426978433255, 297.7498570962721, 298.288973987859, 299.18916053552095, 297.87476771088075, 296.24571903617516, 294.3174064841433, 292.7615143961172, 290.7685117786413, 289.4560550916156, 289.1640450749582, 288.9960368795113, 289.0753029014183, 288.66342964661493, 288.7655151654122, 289.0045124080645, 289.0109646975073, 288.0998802070514, 286.89535653304205, 285.70892807248896, 284.7963956956728, 284.33886920555045, 284.2181657136322, 284.5657719475172, 284.43199522978676, 284.7043597334619, 285.0018943273779, 285.0562771769455, 285.32968132659175, 285.38428472175684, 284.8416874996192, 284.45774431787027, 284.80595444189385, 284.82578090700406, 285.2556389239124, 285.58188639229195, 286.5324525027843, 287.90109750227805, 288.5772615927729, 289.2289413031778, 290.00367924805454, 290.70028302113553, 291.30304974456544, 293.1143134273717, 294.89460189512226, 296.4658197323728, 298.05748887194136, 299.065218167952, 299.7879057737789, 301.07192290581906, 301.32975510476103, 301.92161781298626, 302.63041457426147, 303.0812482880321, 303.4992031447535, 304.213893482071, 303.7468219398762, 303.5783088598987, 303.6067981580989, 303.80556212935363, 304.06818719674385, 304.07124407006313, 303.6037451482335, 302.68124603037285, 301.7746558430323, 301.16926387157184, 300.6421249858315, 300.31082953386215, 300.07249689134176, 299.8774974565523, 299.34977064627003, 299.01435780149365, 299.3390200194039, 299.9264709249668, 300.6234762113365, 301.25011690018437, 302.0919138274235, 302.5697476769829, 302.91252082662237, 303.82297158541826, 304.2424312971604, 304.4238074249494, 304.58856971132224, 304.9833752183545, 305.0663979059264, 305.0743255593943, 305.1217209122317, 304.9432262009168, 304.7317305280228, 303.1441431592914, 302.4542989485111, 301.4516991396909, 301.0132083870198, 300.59626140756166, 300.54966842436863, 299.7151832563016, 299.39242266424674, 299.4347094525655, 299.3047622793718, 298.952987319486, 298.7351714432158, 298.5724129989947, 299.8151560900866], "overall_ema_50": [304.86, 305.00274509803927, 305.07008842752793, 305.1493006460563, 305.0830535618972, 305.03234557907774, 305.0455869289179, 305.0296815591564, 304.9594979686013, 304.93010589140124, 304.89245467997375, 305.2131427317395, 305.3722351736321, 305.2795945785877, 305.1535320460941, 304.91064843644335, 304.7200347722691, 304.37611184002327, 304.1186172580616, 303.59158520872586, 303.20054265152095, 302.854639018128, 302.5544570958485, 302.1644783862074, 301.76312629263066, 301.38888604586083, 301.139517965631, 300.96149765325333, 300.85673303940024, 300.7374493907963, 300.63264745390234, 300.5333279459062, 300.3463346931256, 300.05039999927754, 299.62410980322744, 299.2463015756499, 299.03742700405576, 298.79595927840654, 298.35927852239064, 298.08048328621845, 297.7424251181315, 297.29487903506754, 296.78762887682956, 296.3879179404833, 295.8862348839938, 295.6118727316803, 295.5063679186732, 295.2829809414704, 294.973452277099, 294.55488552113434, 294.15881157912906, 294.08373661524166, 294.2294724342518, 294.3149833191831, 294.4034153458818, 294.39210494016095, 294.31280670721344, 294.34955938536194, 294.3919296055438, 294.3774421700322, 294.4661699280702, 294.57102600932234, 294.7149112638587, 294.85883631233486, 295.2951564569492, 295.21024836059826, 295.2469288170454, 295.35136298108284, 295.58581933476586, 295.786963674579, 296.07923960890923, 295.9177008007167, 295.64308508304157, 295.2508072366478, 294.87861871756354, 294.36573170903165, 293.94158536750103, 293.70269966681474, 293.48847615046907, 293.32939865437226, 293.07373596204394, 292.9228012184344, 292.8113188177115, 292.66342396211496, 292.3236818459536, 291.89824334219077, 291.4461553679872, 291.0243453535563, 290.6814298494953, 290.4066678946132, 290.2389554281578, 289.9876238427398, 289.82850133910296, 289.6917287375695, 289.51954329688056, 289.40348277543427, 289.25550305875055, 288.98665980154465, 288.7413005936409, 288.64842213898834, 288.50201342765547, 288.4505619206886, 288.39563792379886, 288.49031878953224, 288.708737660531, 288.82290481109845, 288.953830112624, 289.13171912781524, 289.31616151495973, 289.5004492986868, 289.9618042281501, 290.46941582704613, 290.9818426573581, 291.54020176883427, 292.01313503280153, 292.44556110994654, 293.0104410664193, 293.3821884755793, 293.82151441771344, 294.2920432640776, 294.7162768615648, 295.13446208267993, 295.6166400402219, 295.8530463131544, 296.12626018322675, 296.42464213682575, 296.7491659745973, 297.0825320148092, 297.35713860246375, 297.5196037553083, 297.5592271374531, 297.5645515634354, 297.5990789531046, 297.62538958239463, 297.67223704975174, 297.72430618505564, 297.7743333934849, 297.74298698589723, 297.7336541629209, 297.85390301927697, 298.0388479989132, 298.2632069009166, 298.49092427735127, 298.7806919527493, 299.0136059938179, 299.22699399406036, 299.5678961903717, 299.82523359467086, 300.03757737527206, 300.24512336055557, 300.5006087189651, 300.6943103378293, 300.86747463830653, 301.04267171131414, 301.1641355657724, 301.2667184847618, 301.0601805049672, 300.99311460281166, 300.83416893211313, 300.76380936614794, 300.68365997924013, 300.67018311730914, 300.48547005388525, 300.38564769883095, 300.3558183773082, 300.2916686370216, 300.1770933963541, 300.0821093415951, 299.994183485062, 300.2064704072165], "overall_ema_200": [304.86, 304.89621890547267, 304.91436598104013, 304.9360140807313, 304.9213273734604, 304.9100703846697, 304.91464679875264, 304.911913994785, 304.89527803463784, 304.88845934772604, 304.8793204487437, 304.9608197477612, 305.00369716320637, 304.98385838546307, 304.9548150184436, 304.8951651177626, 304.8469545195759, 304.75842760893335, 304.6892890257599, 304.5498861498817, 304.4411310638132, 304.34102030695936, 304.2500648810195, 304.13424333991486, 304.0128080828013, 303.8954667088431, 303.8072531097502, 303.73553914845917, 303.6813546793203, 303.62298299096886, 303.5676796776259, 303.5132749047142, 303.43617764198075, 303.33034502862773, 303.1895455756066, 303.05820681366026, 302.96727938267856, 302.8669084435474, 302.71560189187034, 302.6015163009065, 302.47075494467856, 302.3101504178658, 302.1315419559965, 301.97694949872295, 301.7940445285864, 301.6656460755657, 301.57863964695315, 301.46153875494366, 301.32152344394916, 301.15215505147205, 300.9860142051888, 300.8990329693163, 300.86819682036787, 300.823836653001, 300.7815099201353, 300.7151764880942, 300.6321399061231, 300.57858627521637, 300.52735656103516, 300.46263162012934, 300.4245954846057, 300.3919129424703, 300.3705018684159, 300.3507456309192, 300.4068078634474, 300.3344018150549, 300.2927221950046, 300.2690135164474, 300.27957059588573, 300.28390322677245, 300.3133171250135, 300.23019954168, 300.1176104915141, 299.9735546657279, 299.8321262610938, 299.6527021191924, 299.4924762274591, 299.37663069285753, 299.26581844715747, 299.1679695073848, 299.04500463666454, 298.94729215271764, 298.85906039000406, 298.7613582965712, 298.61447910954064, 298.4439370288487, 298.26409685940746, 298.08923022399046, 297.93192445061743, 297.7900645058352, 297.6740439634886, 297.53629228225986, 297.420806786914, 297.3105579631636, 297.1910598739779, 297.0852781836896, 296.9712953161902, 296.82630730309376, 296.6860455388839, 296.5834271753129, 296.46732342232474, 296.3750117464807, 296.2822255599486, 296.227775554377, 296.20620564836327, 296.1605717613149, 296.12078000249585, 296.09460308704814, 296.0721194742417, 296.0516555988761, 296.10352967251913, 296.1712149494095, 296.2444993777736, 296.33380784167633, 296.40610826116216, 296.47211713418545, 296.57537965026324, 296.63423159404175, 296.7133437174841, 296.80395721283253, 296.8866044047447, 296.9711158037025, 297.07518430316816, 297.1206551061217, 297.1773650055633, 297.24261510501043, 297.31681793978646, 297.395755074714, 297.46231472571185, 297.50249069859035, 297.5127146717387, 297.5145284560996, 297.523786879422, 297.5312118855969, 297.5440356479293, 297.5585228554126, 297.57286591157765, 297.5669169970346, 297.56630090751185, 297.5984770178849, 297.6479449082542, 297.70876137682876, 297.77205728352703, 297.8527333304571, 297.9210643420944, 297.9860786272477, 298.08492361603135, 298.1649741273146, 298.23537239470454, 298.30596570421, 298.3900854484467, 298.4602338519448, 298.52640067928866, 298.5941479362112, 298.64933054381106, 298.70038198118607, 298.67351250873645, 298.680243727555, 298.6629278695694, 298.66667983106623, 298.6672103800109, 298.6838550528466, 298.6567520174949, 298.64962015662434, 298.65932542869774, 298.6599291557754, 298.64709403979754, 298.6382174821876, 298.63027501967827, 298.69771009410937], "overall_macd": [0.0, 0.2903703703703968, 0.37256515775032994, 0.46223269592263705, 0.2376447820015528, 0.08530217386390859, 0.09101321109096716, 0.03621686463253582, -0.11880838532363214, -0.16153405539949972, -0.21231303844587046, 0.4762483057593272, 0.7071582101279432, 0.3806305487628947, 0.045089725200398334, -0.46600453514292894, -0.7741723512507406, -1.3338574225459752, -1.6087803995146714, -2.374672983754863, -2.713083720880377, -2.88667522465812, -2.9243702749152476, -3.127186963579163, -3.304696483602754, -3.3829766319562395, -3.1815952481082945, -2.862318149673513, -2.4447384497639177, -2.1276063378716685, -1.8349517620259235, -1.5819608349441978, -1.551988332701285, -1.7473433428220346, -2.1692614465596876, -2.4104877506669027, -2.2585084988915014, -2.196661409906312, -2.5395349281098447, -2.4928935543022135, -2.570734146854079, -2.8521108601427727, -3.1972110103246223, -3.252862569466231, -3.498710798771299, -3.2290624223149393, -2.6593998775435352, -2.430987343861716, -2.4173765286539037, -2.6256600605719314, -2.746558439589535, -2.1886029423573063, -1.283335211564406, -0.6703381551134271, -0.16966709202375796, 0.028689633667852377, 0.044568098142292456, 0.2862441817260333, 0.48668847306112184, 0.5259062115936786, 0.7594425456394447, 0.9736440319073267, 1.2181273156567727, 1.4073512295270234, 2.145833199316769, 1.6744919141171408, 1.5266855862357147, 1.5342346389071508, 1.7954854962547984, 1.9306480141624434, 2.2159673884301014, 1.5144259592844946, 0.7046208400474825, -0.19912528858606038, -0.8953466111497619, -1.746513213031335, -2.25387720922879, -2.282679460275517, -2.2481207742263223, -2.100336951547092, -2.1697788346154425, -2.0068164485907687, -1.7880565569921032, -1.6792497295914472, -1.9769167482423313, -2.3890271845273787, -2.7728284986021663, -3.016401283149662, -3.046022111121033, -2.9232347585501657, -2.5978801688317503, -2.4968430382109545, -2.221707473898846, -1.9480564480257954, -1.7944044311961989, -1.5531396951479906, -1.420603053570062, -1.5582384135466896, -1.621989895995057, -1.3628517139133578, -1.2605918651152592, -0.984626549218035, -0.7683616829256721, -0.2902241189311212, 0.34695174025466713, 0.6475658551125321, 0.9189066476066614, 1.22700092494415, 1.4819237812633332, 1.6791605059434573, 2.392862663388655, 3.055659935878282, 3.590411531864447, 4.102772337473425, 4.32820861152635, 4.410835793630156, 4.7292378788268365, 4.576997485418758, 4.572683815535925, 4.6157123212911415, 4.54018522669719, 4.450810036041446, 4.493598020159709, 4.014430793811812, 3.686998570390358, 3.461437727876273, 3.322249743252655, 3.219213575889455, 3.0088665664067094, 2.603564874459721, 2.0194274819148177, 1.4721468754261764, 1.0864182307365127, 0.757868230130839, 0.5356952298827196, 0.36988224986060914, 0.23575661309274665, -0.033552721846149325, -0.20188849455496438, -0.06862576953136568, 0.1777609896128638, 0.4637020574367625, 0.7071749503764977, 1.0342585565215927, 1.1861986062759797, 1.270582421824031, 1.5986257824748122, 1.6946298310476209, 1.679537506356212, 1.6557524940612325, 1.7323226127011822, 1.6672727328584074, 1.5709826818949182, 1.495587540178235, 1.324145904472232, 1.1460176040818624, 0.3727715840713586, 0.02994041074038023, -0.43125142489776636, -0.6201481459829097, -0.7866040027193435, -0.7788232180801629, -1.1132533928719113, -1.2046359697843059, -1.1280880061710832, -1.127452558825496, -1.2217985467019616, -1.2510804625972014, -1.2529841806051536, -0.6365214618865593], "overall_signal": [0.0, 0.058074074074079364, 0.12097229080932947, 0.189224371831991, 0.1989084538659034, 0.17618719786550444, 0.15915240051059698, 0.13456529333498476, 0.08389055760326139, 0.034805635002709175, -0.014618099687006753, 0.08355518140226005, 0.2082757871473967, 0.2427467394704963, 0.2032153366164767, 0.06937136226459556, -0.09933738043847168, -0.34624138885997235, -0.5987491909909122, -0.9539339495437024, -1.3057639038110374, -1.6219461679804539, -1.8824309893674127, -2.131382184209763, -2.366045044088361, -2.569431361661937, -2.691864138951209, -2.72595494109567, -2.66971164282932, -2.5612905818377896, -2.416022817875416, -2.2492104212891726, -2.109766003571595, -2.037281471421683, -2.0636774664492843, -2.133039523292808, -2.1581333184125464, -2.1658389367112996, -2.2405781349910088, -2.29104121885325, -2.346979804453416, -2.4480060155912877, -2.5978470145379546, -2.7288501255236097, -2.8828222601731475, -2.9520702926015057, -2.8935362095899118, -2.801026436444273, -2.7242964548861996, -2.7045691760233463, -2.712967028736584, -2.608094211460729, -2.3431424114814647, -2.0085815602078574, -1.6407986665710375, -1.3069010065232596, -1.0366071855901493, -0.7720369121269128, -0.5202918350893059, -0.311052225752709, -0.09695327147427826, 0.11716618920204275, 0.33735841449298876, 0.5513569774997957, 0.8702522218631904, 1.0311001603139807, 1.1302172454983275, 1.2110207241800923, 1.3279136785950336, 1.4484605457085158, 1.601961914252833, 1.5844547232591653, 1.408487946616829, 1.086965299576251, 0.6905029174310485, 0.2030996913385718, -0.2882956887749005, -0.6871724430750239, -0.9993621093052836, -1.2195570777536453, -1.4096014291260048, -1.5290444330189576, -1.580846857813587, -1.6005274321691592, -1.6758052953837936, -1.8184496732125108, -2.009325438290442, -2.210740607262286, -2.3777969080340355, -2.4868844781372617, -2.5090836162761594, -2.5066355006631182, -2.449649895310264, -2.34933120585337, -2.238345850921936, -2.1013046197671468, -1.96516430652773, -1.8837791279315221, -1.8314212815442292, -1.737707368018055, -1.642284267437496, -1.5107527237936038, -1.3622745156200176, -1.1478644362822383, -0.8489012009748572, -0.5496077897573795, -0.2559049022845713, 0.040676263161172954, 0.328925766781605, 0.5989727146139755, 0.9577507043689115, 1.3773325506707856, 1.8199483469095181, 2.2765131450222995, 2.6868522383231097, 3.031648949384519, 3.371166735272983, 3.6123328853021386, 3.804403071348896, 3.9666649213373453, 4.081368982409314, 4.155257193135741, 4.222925358540535, 4.18122644559479, 4.082380870553903, 3.9581922420183773, 3.831003742265233, 3.7086457089900775, 3.568689880473404, 3.3756648792706674, 3.1044173997994977, 2.7779632949248336, 2.4396542820871696, 2.1032970716959034, 1.7897767033332668, 1.5057978126387352, 1.2517895727295376, 0.9947211138144003, 0.7553991921405274, 0.5905941998061488, 0.5080275577674919, 0.49916245770134604, 0.5407649562363764, 0.6394636762934197, 0.7488106622899318, 0.8531650141967517, 1.0022571678523637, 1.1407317004914153, 1.2484928616643747, 1.3299447881437463, 1.4104203530552335, 1.4617908290158685, 1.4836291995916784, 1.4860208677089897, 1.4536458750616381, 1.392120220865683, 1.1882504935068183, 0.9565884769535307, 0.6790204965832713, 0.41918676807003513, 0.1780286139121594, -0.013341752486305064, -0.2333240805634263, -0.42758645840760223, -0.5676867679602984, -0.6796399261333379, -0.7880716502470626, -0.8806734127170903, -0.955135566294703, -0.8914127454130744], "overall_upper_bb": [null, 311.827737367038, 310.3336263618316, 309.79113857997817, 310.0792670033784, 309.7542015659136, 309.3622354537077, 309.0380156533131, 308.9024814150974, 308.6563688128892, 308.44863554855544, 311.36715496074737, 311.74337101089594, 311.5335474804321, 311.4029653625931, 311.6829722388531, 311.6397126742529, 312.1613038225331, 312.16769882836945, 313.26897519082013, 313.5775692346294, 313.13811890813275, 312.7402644991159, 312.35788550040144, 312.3505680701234, 312.14631199932467, 311.4815437026239, 310.8414799943393, 310.4041943770464, 309.77346959015944, 309.14923772681016, 305.85000331835704, 303.0438488954923, 301.93905115533823, 301.2733658839514, 300.99603112955475, 300.1822835679097, 300.0294617273317, 300.0103419545958, 299.98244614458247, 300.0846020647978, 300.4534832515297, 300.8641022794577, 301.01089060924755, 301.4571255058867, 301.39064275170966, 301.1825496968854, 300.59010901149196, 299.60364491118844, 298.74533375959436, 297.57080957455827, 296.3333773428666, 296.8739540372644, 297.56106120747665, 298.5275005951047, 298.941992708851, 298.7486856413132, 299.09363176735366, 299.7085323951828, 299.9783516559326, 300.6945433382948, 301.34906519159165, 301.87451324538404, 302.4603722573652, 304.2546327771352, 304.20294451188846, 304.3858599708093, 304.683159009168, 305.17674857976226, 304.75401433571915, 304.25926810893577, 304.287426296892, 304.72083629690735, 305.5855085819126, 306.1229699791769, 307.1868291040944, 307.7440906053408, 307.70370131002505, 307.58562032781464, 307.4950551512376, 307.24418945750745, 306.8163992248962, 306.2058412106853, 305.5043671619308, 303.0870399040959, 303.1141078072081, 302.7051537574336, 301.74501239912905, 299.5947003044807, 297.1242107756212, 292.7768372558304, 291.78984743973285, 291.43361088318386, 291.48502085194315, 291.45867207805145, 291.4911625073253, 291.5209336042188, 291.32277902267674, 290.9981850609758, 290.521820440859, 290.35752302478437, 289.98391747387365, 289.33445507121934, 289.8217618168852, 291.8006265201434, 292.65616161394934, 293.34372009303235, 294.1669197418322, 295.0230549329878, 295.84786559484075, 298.5260284739137, 301.04872773529326, 303.33603222095354, 305.6714366469814, 307.237095788639, 308.50537639954655, 310.26035266100666, 310.6104414615224, 311.00968284883095, 311.7437802629525, 311.8601572325434, 312.00571010914496, 312.1065500992007, 311.7592408380847, 311.73165949084506, 311.3133610727994, 310.79052127779426, 310.24671822256164, 309.2382262207411, 307.47250103582985, 307.96451582325835, 308.55650408663917, 308.82730308106034, 308.8643233154442, 308.91562898177983, 308.94454347084326, 308.41673833134126, 308.5655317612234, 308.3710749350106, 307.82557792140227, 307.4833883403555, 307.21465628169733, 306.472649064612, 307.1046233556434, 307.3692218154166, 307.47464736751397, 308.15496434038766, 308.31438714421836, 308.48292744815234, 308.8760214872836, 309.4519444631223, 309.65939519904873, 309.8037767533189, 309.8801023489618, 309.81850695159176, 309.6902299310907, 310.1632533712425, 309.84956392073923, 309.9456575858258, 310.0742719312259, 310.23002921570776, 310.191787673692, 310.4910931420087, 310.2498157999265, 310.01324244413496, 309.7950513262764, 308.976191688019, 308.3726040323776, 307.8371133060778, 307.8517462938638], "overall_lower_bb": [null, 301.532262632962, 303.05304030483506, 303.79386142002187, 302.1727329966217, 301.71913176741975, 302.0063359748637, 302.06948434668686, 301.690851918236, 301.7196311871108, 301.70590990599, 300.1195117059193, 300.2858597583349, 300.0664382338536, 299.6990213040736, 298.5951402611469, 298.0396873257471, 296.5303517330225, 295.8359748558411, 293.4024448091799, 291.9698507653707, 290.9973010918673, 290.24315550088414, 289.1775344995985, 288.0318519298766, 287.0791080006753, 286.70987629737607, 286.5459400056607, 286.4882256229536, 286.4794504098406, 286.5131822731897, 288.315416681643, 289.7710711045077, 289.8548788446618, 289.23206411604855, 288.61239887044525, 288.81314643209026, 288.65896827266823, 287.6631480454042, 287.7481138554175, 287.2299579352022, 286.0560767484703, 284.5614577205422, 283.8131693907525, 282.53343449411324, 282.2669172482903, 282.2641603031145, 282.177600988508, 282.0740650888115, 281.5808762404056, 281.3944004254418, 282.0462726571335, 281.7091959627355, 281.3830887925234, 281.15564940489537, 281.153657291149, 281.1919643586868, 281.0840182326463, 281.2460576048173, 281.2534883440674, 281.2552966617052, 281.68177480840836, 282.544336754616, 283.1374777426348, 283.5822172228647, 284.05790548811143, 284.1974000291907, 284.7101009908321, 285.6105114202378, 287.67474566428086, 290.04799189106427, 289.991393703108, 288.66948370309274, 286.72781141808736, 285.10935002082306, 282.8139908959056, 281.37472939465925, 280.67511868997497, 280.07419967218544, 279.70571484876245, 278.9735805424925, 278.60986077510375, 278.40440878931463, 278.1713828380692, 278.39021009590414, 277.197642192792, 276.0290362425664, 275.267177600871, 275.51248969551926, 276.27897922437893, 278.9153527441696, 279.08934256026714, 279.14707911681614, 279.1657491480568, 279.14619792194856, 279.5897074926747, 279.7679363957812, 279.4210909773233, 279.19468493902417, 279.365139559141, 279.3399369752157, 279.51005252612634, 279.85651492878065, 279.5462081831148, 278.5733434798566, 278.73230838605065, 279.2238999069677, 279.6807002581677, 279.98006506701216, 280.1893044051592, 279.02464152608627, 278.40953226470685, 277.88285777904645, 277.4353733530186, 277.69961421136094, 278.0793336004534, 278.4463573389934, 280.10526853847756, 281.89152715116904, 283.1021397370475, 285.0052627674566, 286.6787098908551, 288.61586990079934, 290.04667916191534, 290.95026050915493, 292.5800589272007, 294.3567487222058, 296.07655177743845, 298.11004377925894, 300.62421896417015, 299.85870417674164, 298.74562591336075, 297.96569691893967, 297.23367668455575, 296.7043710182203, 296.27145652915675, 296.01426166865866, 295.3139682387766, 294.80042506498944, 294.8439220785977, 294.9321116596445, 295.0388437183027, 295.4448509353879, 295.2363766443566, 295.16177818458345, 295.128352632486, 294.7700356596123, 294.6986128557817, 294.6455725518477, 294.63547851271636, 294.88255553687776, 295.4496048009513, 295.97172324668105, 296.60189765103814, 297.19549304840825, 297.80177006890926, 297.0287466287575, 297.57993607926073, 297.4273424141741, 297.122728068774, 296.58197078429225, 296.27821232630805, 295.1679068579913, 294.6151842000735, 294.34225755586493, 293.98694867372353, 293.75080831198096, 293.5168959676224, 293.3123866939222, 293.30550370613616]}, "alignment": "inconsistent"}

6208_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "input_window": [[242.74, 241.93, 242.89, 244.19, 244.05, 244.98, 244.82, 243.84, 242, 242.16, 241.81, 241.855, 241.56, 236.1, 233.345, 233.94, 235.83, 236.23, 235.26, 236.05, 233.95, 233.25, 234.32, 233.405, 234.11, 235.15, 236.6, 238.37, 238.695, 237.41, 237.1399, 237.56, 237.89, 237.98, 237.81, 237.69, 238.27, 238.755, 238.98, 239.51, 239.38, 238.29, 239.57, 238.78, 238.2, 237.54, 237.35, 236.95, 237.445, 237.36, 237.28, 237.54, 241.5, 240.36, 239.25, 239.73, 239.325, 240.37, 241.37, 240.35, 239.5, 240, 239.82, 241.03, 241.04, 244.01, 243.79, 243.99, 243.81, 243.05, 242.8, 242.56, 242.76, 244.94, 243.6513, 242.87, 243.3, 243.64, 242.43, 242.02, 245.44, 245.19, 244.81, 243.9, 243.5, 246.33, 243.75, 242.64, 243.84, 243.4, 243.695, 244.05, 241.695, 240.7, 239.24, 240.08, 238.965, 239.54, 237.305, 239.285, 240.745, 240.6, 240.75, 240.45, 239, 237.6801, 237.48, 235.85, 235.77, 236.04, 235.33, 235.15, 232.205, 230.97, 230.52, 228.63, 226.32, 226.3, 222.465, 221.19, 220.44, 220.5, 220.7, 220.62], [243.81, 242.2931, 243.04, 244.24, 244.19, 245.04, 244.88, 243.99, 242, 242.17, 241.89, 241.855, 241.63, 237.08, 233.54, 234.1373, 235.83, 236.25, 235.58, 236.05, 234.16, 233.6, 234.42, 233.405, 234.13, 235.17, 236.6, 238.67, 238.7, 237.48, 237.18, 237.68, 237.89, 238.25, 237.81, 237.735, 238.3, 238.87, 239.02, 239.63, 239.4099, 238.51, 239.73, 238.83, 238.23, 237.54, 237.35, 236.98, 237.45, 237.44, 237.35, 237.54, 241.8, 240.36, 239.25, 239.81, 239.38, 240.37, 241.56, 240.44, 239.5479, 240, 239.83, 241.12, 241.15, 244.87, 244.2, 243.99, 243.82, 243.05, 242.885, 242.64, 243.155, 245.1, 243.7, 242.87, 243.32, 243.68, 242.98, 242.12, 245.45, 245.2699, 244.82, 243.92, 243.54, 246.37, 243.85, 242.78, 243.85, 243.44, 243.885, 244.33, 241.695, 240.795, 239.245, 240.08, 239.13, 239.585, 237.49, 239.53, 240.77, 240.76, 240.76, 240.47, 239.19, 237.78, 237.48, 235.86, 235.7897, 236.13, 235.33, 235.24, 232.53, 231.177, 230.52, 228.665, 226.62, 227.26, 222.5, 221.25, 220.47, 220.5204, 220.715, 220.625], [242.72, 241.93, 242.89, 244.0228, 244.03, 244.975, 244.79, 243.69, 241.68, 241.92, 241.7928, 241.73, 241.505, 234.7901, 233.03, 233.94, 235.74, 236.2, 235.26, 235.81, 233.78, 233.25, 234.01, 233.27, 234.02, 235, 235.91, 238.29, 238.49, 237.36, 237.1399, 237.53, 237.82, 237.98, 237.7399, 237.63, 238.23, 238.755, 238.98, 239.21, 239.19, 238.22, 239.57, 238.76, 238.11, 237.36, 237.14, 236.86, 237.42, 237.3, 237.24, 237.42, 240, 240.02, 238.93, 239.67, 239.325, 240.26, 241.37, 240.32, 239.4197, 239.8683, 239.74, 241.01, 241.04, 243.57, 243.79, 243.81, 243.69, 242.99, 242.8, 242.52, 242.68, 244.55, 243.64, 242.77, 243.22, 243.635, 242.04, 241.93, 245.31, 245.13, 244.61, 243.885, 243.48, 246.1126, 243.64, 242.64, 243.76, 243.4, 243.68, 243.24, 241.48, 240.56, 239.17, 239.97, 238.965, 239.52, 237.28, 239.285, 240.64, 240.57, 240.68, 240.41, 238.59, 237.65, 237.42, 235.815, 235.7308, 236.01, 235.24, 235.09, 232.16, 230.97, 230.33, 228.49, 226.32, 226.11, 222.38, 221.08, 220.36, 220.48, 220.64, 220.42], [243.71, 242.045, 242.95, 244.0228, 244.03, 245.02, 244.86, 243.7289, 241.69, 242.03, 241.87, 241.7598, 241.52, 235.57, 233.06, 234.06, 235.77, 236.2, 235.49, 235.82, 233.82, 233.6, 234.06, 233.38, 234.08, 235.14, 236.0248, 238.67, 238.63, 237.455, 237.18, 237.65, 237.83, 238.24, 237.81, 237.735, 238.3, 238.81, 239.01, 239.27, 239.4099, 238.51, 239.585, 238.76, 238.23, 237.36, 237.19, 236.95, 237.42, 237.31, 237.35, 237.42, 241.49, 240.215, 239.19, 239.75, 239.38, 240.325, 241.515, 240.35, 239.4197, 239.8683, 239.76, 241.1, 241.13, 244.86, 244.12, 243.84, 243.69, 243.04, 242.81, 242.56, 243.095, 244.59, 243.64, 242.775, 243.245, 243.66, 242.04, 241.97, 245.32, 245.2561, 244.61, 243.92, 243.48, 246.29, 243.85, 242.78, 243.83, 243.42, 243.83, 243.64, 241.48, 240.64, 239.24, 239.97, 239.0858, 239.58, 237.45, 239.49, 240.665, 240.76, 240.68, 240.41, 239.035, 237.65, 237.47, 235.815, 235.7897, 236.13, 235.24, 235.17, 232.38, 231.08, 230.37, 228.5087, 226.44, 226.655, 222.44, 221.165, 220.4399, 220.505, 220.705, 220.49], [65717, 5957, 3857, 2615, 3542, 3037, 10563, 7045, 4457, 9897, 3061, 3137, 2364, 119567, 14274, 12872, 3738, 2075, 3347, 5735, 11074, 5352, 5487, 3070, 3429, 3773, 100088, 4108, 4439, 2668, 1666, 4117, 2783, 17232, 2363, 3459, 2389, 3966, 1138, 41149, 3568, 1897, 2172, 1432, 1967, 7202, 5025, 5601, 1328, 3583, 4347, 2616, 94033, 6775, 7398, 1488, 1099, 4067, 6025, 5275, 4060, 3826, 3324, 4922, 7055, 67487, 5234, 3421, 2995, 2429, 3053, 6072, 16758, 11854, 2433, 1393, 3147, 4101, 49738, 9949, 6546, 2692, 5227, 1629, 1860, 4225, 11043, 1534, 7971, 1753, 4843, 71497, 5104, 2758, 3409, 4008, 7704, 3191, 3258, 4101, 3841, 2112, 2125, 3469, 29364, 2686, 2417, 2654, 1627, 4774, 4883, 5099, 27508, 18734, 5420, 22179, 31016, 111410, 20735, 29192, 8107, 6632, 10710, 37817]], "output_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0], "output_window": [[220.07, 219.06, 216.94, 216.59, 216.605, 216.015, 217.37, 219.1475, 216.84, 216.885, 217.71, 218.31, 218.775, 219.01, 218.25, 218.82, 218.785, 217.88, 217.91, 217.9814, 213.34, 210.7155, 208.67, 209.985, 209.48, 208.84, 206.18, 209.27, 210.57, 210.68, 210.1, 210.55, 209.31], [220.7991, 219.0799, 217.05, 216.605, 216.605, 216.03, 217.55, 219.235, 216.85, 217.09, 217.72, 218.49, 218.8, 219.39, 218.43, 219.06, 218.785, 217.955, 217.96, 218.2, 213.34, 210.86, 208.81, 210.34, 209.485, 208.8962, 207.46, 209.29, 210.89, 210.73, 210.21, 210.55, 209.45], [219.55, 218.98, 216.91, 216.45, 216.34, 215.92, 217.36, 219.04, 216.66, 216.84, 217.66, 218.31, 218.72, 218.79, 218.24, 218.82, 218.68, 217.83, 217.56, 217.97, 213.11, 210.63, 208.62, 209.975, 209.43, 208.83, 205.5, 208.785, 210.57, 210.55, 210.05, 210.49, 209.28], [220.75, 219.05, 216.91, 216.48, 216.38, 216.02, 217.55, 219.04, 216.66, 216.97, 217.67, 218.476, 218.79, 219.21, 218.32, 219.06, 218.68, 217.955, 217.59, 218.13, 213.205, 210.835, 208.76, 210.07, 209.45, 208.88, 205.61, 208.9559, 210.635, 210.55, 210.21, 210.52, 209.435], [162780, 9603, 13037, 20037, 12747, 9139, 14670, 24988, 7359, 18516, 5036, 6693, 8376, 73011, 14061, 8122, 2397, 3402, 16367, 19542, 33751, 7015, 8620, 18698, 3324, 7552, 1398817.0, 13159, 19056, 10484, 5201, 5379, 4821]], "text": {"content": "Caterpillar (CAT) Loses 8.9% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner\nBy Zacks Equity Research\nPublished on: 2021-06-14T12:44:00Z\n\nCaterpillar (CAT) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nCaterpillar (CAT Quick QuoteCAT  -  Free Report)     has been beaten down lately with too much selling pressure. While the stock has lost 8.9% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why CAT Could Experience a Turnaround\nThe heavy selling of CAT shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 27.88. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for CAT has increased 0.5%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, CAT currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623674640000, "published_utc": "2021-06-14T12:44:00Z", "article_url": "https://www.zacks.com/stock/news/1705353/caterpillar-cat-loses-89-in-4-weeks-heres-why-a-trend-reversal-may-be-around-the-corner", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1378548804038595, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.717225711246095, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.06384637478971, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [243.71, 242.8775, 242.90166666666664, 243.18195, 243.35155999999998, 243.62963333333335, 243.8054, 243.7958375, 243.56185555555555, 243.40866999999997, 243.22467, 243.19615, 243.05315000000002, 242.20787, 241.11087000000003, 240.01487000000003, 239.10587, 238.35297999999997, 237.73298, 237.11198000000005, 236.30697999999998, 235.49099999999999, 234.74499999999998, 234.52599999999998, 234.628, 234.73600000000002, 234.76147999999998, 235.00848000000002, 235.32247999999998, 235.48597999999998, 235.82198, 236.22698, 236.60397999999995, 237.08998000000003, 237.46298000000002, 237.72248, 237.95, 237.96400000000003, 238.002, 238.1835, 238.40649, 238.49249, 238.66799, 238.71999, 238.76199000000003, 238.72449, 238.61349, 238.42748999999998, 238.26849, 238.07249000000002, 237.8665, 237.75750000000002, 237.948, 238.0935, 238.1895, 238.42849999999999, 238.64750000000004, 238.98499999999999, 239.39449999999997, 239.69849999999997, 239.90547, 240.15029999999996, 239.9773, 240.0658, 240.25979999999998, 240.7708, 241.2448, 241.59629999999999, 241.8138, 242.0828, 242.42183, 242.69100000000003, 243.0245, 243.3735, 243.62449999999998, 243.416, 243.3285, 243.31049999999996, 243.1455, 243.03850000000003, 243.2895, 243.55910999999998, 243.71061, 243.64361, 243.62761, 243.97911, 244.03960999999998, 243.95161000000002, 244.13061, 244.27561, 244.12660999999997, 243.965, 243.652, 243.32399999999998, 242.9, 242.26799999999997, 241.79158, 241.47158, 240.83357999999998, 240.44058, 240.12408, 239.83607999999998, 239.75608000000003, 239.73308000000003, 239.71257999999997, 239.48058, 239.31900000000002, 238.94249999999997, 238.77647000000002, 238.44047, 237.89797, 237.33897000000002, 236.50897, 235.57597, 234.70947, 233.79533999999998, 232.69233999999997, 231.77634000000003, 230.44137, 228.94486999999998, 227.46486, 225.99836, 224.83086000000003, 223.77186], "in_sma_50": [243.71, 242.8775, 242.90166666666664, 243.18195, 243.35155999999998, 243.62963333333335, 243.8054, 243.7958375, 243.56185555555555, 243.40866999999997, 243.26879090909094, 243.14304166666668, 243.01819230769232, 242.48617857142858, 241.85776666666666, 241.37040625, 241.0409705882353, 240.77202777777777, 240.49402631578945, 240.26032500000002, 239.95364285714285, 239.6648409090909, 239.42115217391304, 239.1694375, 238.96586, 238.81871153846154, 238.71523333333334, 238.71361785714288, 238.7107344827586, 238.66887666666668, 238.62084838709677, 238.590509375, 238.56746363636364, 238.55783235294118, 238.5364657142857, 238.51420277777777, 238.5084135135135, 238.51635000000002, 238.52900769230772, 238.5475325, 238.56856585365853, 238.56717142857144, 238.5908418604651, 238.59468636363636, 238.5865822222222, 238.55991739130434, 238.53077021276596, 238.49783749999997, 238.47584081632652, 238.452524, 238.325324, 238.232824, 238.20362400000002, 238.12746799999996, 238.030668, 237.925268, 237.81566800000002, 237.74758999999997, 237.74409000000003, 237.71049, 237.66148399999997, 237.623654, 237.58845399999998, 237.699054, 237.860454, 238.076454, 238.24345399999999, 238.39625399999997, 238.560254, 238.704654, 238.884454, 239.06365399999999, 239.24435400000002, 239.46855399999995, 239.659754, 239.812454, 239.95685800000004, 240.05665800000003, 240.124858, 240.21515799999997, 240.377958, 240.53007999999997, 240.66567999999998, 240.77928, 240.89268, 241.06378, 241.17478000000003, 241.25418, 241.35057999999998, 241.43358, 241.52198199999998, 241.624582, 241.662482, 241.700082, 241.720282, 241.77248200000002, 241.810398, 241.862998, 241.86359800000002, 241.907198, 241.973498, 242.040298, 242.02409799999998, 242.027998, 242.024898, 241.98289800000003, 241.944698, 241.85449800000004, 241.73999199999997, 241.65559199999998, 241.571998, 241.47803199999998, 241.330432, 241.130032, 240.91483200000002, 240.58780599999997, 240.234206, 239.89050600000002, 239.46550599999998, 239.02800599999998, 238.580604, 238.13950400000002, 237.691704, 237.20970400000002], "in_sma_200": [243.71, 242.8775, 242.90166666666664, 243.18195, 243.35155999999998, 243.62963333333335, 243.8054, 243.7958375, 243.56185555555555, 243.40866999999997, 243.26879090909094, 243.14304166666668, 243.01819230769232, 242.48617857142858, 241.85776666666666, 241.37040625, 241.0409705882353, 240.77202777777777, 240.49402631578945, 240.26032500000002, 239.95364285714285, 239.6648409090909, 239.42115217391304, 239.1694375, 238.96586, 238.81871153846154, 238.71523333333334, 238.71361785714288, 238.7107344827586, 238.66887666666668, 238.62084838709677, 238.590509375, 238.56746363636364, 238.55783235294118, 238.5364657142857, 238.51420277777777, 238.5084135135135, 238.51635000000002, 238.52900769230772, 238.5475325, 238.56856585365853, 238.56717142857144, 238.5908418604651, 238.59468636363636, 238.5865822222222, 238.55991739130434, 238.53077021276596, 238.49783749999997, 238.47584081632652, 238.452524, 238.43090588235293, 238.41146538461538, 238.46955094339623, 238.50187407407407, 238.51438545454545, 238.53645, 238.55124912280704, 238.58183103448275, 238.63154576271188, 238.66018666666665, 238.67263770491803, 238.69192258064515, 238.7088761904762, 238.7462375, 238.78291076923077, 238.8749878787879, 238.95327164179102, 239.02513529411763, 239.0927420289855, 239.14913142857145, 239.20069295774647, 239.24734999999998, 239.30005753424658, 239.37154324324325, 239.428456, 239.4724894736842, 239.52148311688313, 239.57454102564103, 239.60574936708863, 239.6353025, 239.70548395061726, 239.77317439024392, 239.83144939759038, 239.88012261904763, 239.92247411764706, 239.99651511627908, 240.040808045977, 240.07193522727275, 240.1141606741573, 240.15089222222224, 240.19132197802196, 240.22880760869563, 240.24226129032257, 240.2464925531915, 240.23589789473684, 240.233128125, 240.2213, 240.214756122449, 240.1868292929293, 240.179861, 240.18466435643563, 240.1903049019608, 240.19505922330097, 240.19712596153846, 240.1860580952381, 240.1621330188679, 240.13697289719627, 240.0969546296296, 240.0574385321101, 240.02173454545456, 239.97865585585583, 239.93572142857144, 239.86885663716814, 239.79176140350876, 239.70983304347826, 239.61327155172415, 239.5006794871795, 239.39181779661016, 239.24936554621848, 239.0986625, 238.94445785123966, 238.79331475409836, 238.64625528455284, 238.49983387096773], "in_ema_10": [243.71, 243.4072727272727, 243.32413223140492, 243.4511627347858, 243.55640587391565, 243.82251389684006, 244.01114773377822, 243.95982996400033, 243.54713360690934, 243.2712911329258, 243.01651092693928, 242.78801803113214, 242.557469298199, 241.2870203348901, 239.79119845581914, 238.74916237294292, 238.2074964869533, 237.84249712568902, 237.41477037556373, 237.12481212546123, 236.52393719355916, 235.99231224927567, 235.64098274940736, 235.22989497678782, 235.0208231628264, 235.04249167867613, 235.2210931916441, 235.84816715679966, 236.3539549464724, 236.5541449562047, 236.6679367823493, 236.84649373101306, 237.02531305264705, 237.24616522489302, 237.34868063854884, 237.41892052244904, 237.57911679109463, 237.80291373816834, 238.02238396759225, 238.2492232462118, 238.4602553832642, 238.46929985903435, 238.672154430119, 238.68812635191554, 238.60483065156726, 238.37849780582775, 238.16240729567724, 237.9419696055541, 237.8470660409079, 237.74941766983372, 237.67679627531848, 237.63010604344237, 238.33190494463466, 238.674285863792, 238.76805207037526, 238.94658805757976, 239.0253902289289, 239.26168291457816, 239.67137693010937, 239.79476294281676, 239.72656968048642, 239.75233882948888, 239.7537317695818, 239.998507811476, 240.2042336639349, 241.05073663412855, 241.60878451883246, 242.01446006086292, 242.31910368616056, 242.45017574322225, 242.51559833536365, 242.5236713652975, 242.62754929887979, 242.98435851726526, 243.10356605958066, 243.04382677602052, 243.08040372583494, 243.18578486659223, 242.9774603453936, 242.79428573714023, 243.2535065122056, 243.6176144190773, 243.79804816106324, 243.82022122268808, 243.75836281856294, 244.21866048791512, 244.15163130829418, 243.90224379769523, 243.88910856175065, 243.80381609597777, 243.8085768058, 243.7779264774727, 243.36012166338674, 242.86555408822548, 242.20636243582084, 241.79975108385338, 241.30630543224368, 240.99243171729026, 240.3483532232375, 240.19228900083067, 240.27823645522508, 240.36582982700233, 240.42295167663826, 240.4205968263404, 240.1686701306421, 239.710730106889, 239.30332463290918, 238.66908379056204, 238.1455594650053, 237.7790941077316, 237.31744063359858, 236.92699688203518, 236.10027017621059, 235.18749378053593, 234.3115858204385, 233.25651567126783, 232.01714918558275, 231.04221297002223, 229.4781742482, 227.96668802125453, 226.59818110829917, 225.49032999769932, 224.6202699981176, 223.86931181664167], "in_ema_50": [243.71, 243.64470588235295, 243.61746251441755, 243.63335810208747, 243.64891268631933, 243.70268081626762, 243.74806588229634, 243.74731427906903, 243.666635287733, 243.60245351174348, 243.53451415834178, 243.46491752468134, 243.38864624920365, 243.08203267080353, 242.6890117817524, 242.35061916286017, 242.09255566627743, 241.8614750519136, 241.61161328517187, 241.3844911955573, 241.08784448200603, 240.79420352192736, 240.53011710930278, 240.24972035991837, 240.00777054188237, 239.81687757945562, 239.6681686547711, 239.62902478595657, 239.58984734337002, 239.50612783970845, 239.41490714011206, 239.3456950954018, 239.2862560720527, 239.2452264221683, 239.18894303306365, 239.131925659218, 239.0993011235624, 239.08795598146193, 239.0848988841497, 239.09215775143795, 239.10461823177374, 239.0812998697434, 239.101052816028, 239.08767819579163, 239.05404375674098, 238.98761066824136, 238.9171161322319, 238.83997432312478, 238.78428905555126, 238.72647379847083, 238.67249443382494, 238.6233770050475, 238.73579359308485, 238.79380168747366, 238.80933887620017, 238.84622754772175, 238.86715980075226, 238.92433000464436, 239.02592490642303, 239.07784941989667, 239.09125532499877, 239.1217276651949, 239.14675795283432, 239.22335568017417, 239.29812604565754, 239.5162387497494, 239.69677840662197, 239.85925768479368, 240.0094828736253, 240.12832668250275, 240.23349034201246, 240.3247260148747, 240.4333642103698, 240.59636953545333, 240.71572759288654, 240.79648337355766, 240.89250363341816, 241.0010329026959, 241.04177671043334, 241.0781776237497, 241.24452359928893, 241.40184032088544, 241.52765050438015, 241.62146813165936, 241.69435173433936, 241.87457323495352, 241.95204095122986, 241.98450993353458, 242.05688209300382, 242.11033769719975, 242.17777543456447, 242.23511757438547, 242.205505120488, 242.1441127628218, 242.0302259878092, 241.94943281181668, 241.8371334858631, 241.7486184472018, 241.58004517476252, 241.4980826188895, 241.46541271226639, 241.4377494686481, 241.4080338032109, 241.36889522269286, 241.27736991984216, 241.13512011906403, 240.99138991831643, 240.7883942352452, 240.59236701033365, 240.41737222561468, 240.21433802068861, 240.0165208434067, 239.71704943778295, 239.37834161669343, 239.02507331799958, 238.6126665212153, 238.13530704979507, 237.68509893019527, 237.08725191332488, 236.46284987750823, 235.8344989019197, 235.2333420822366, 234.66360317705085, 234.10777560148023], "in_ema_200": [243.71, 243.69343283582091, 243.68603549417097, 243.68938638477624, 243.69277557497747, 243.70598178816178, 243.7174645564388, 243.71757834194688, 243.6974034330718, 243.68081235413575, 243.66279432076126, 243.643859053888, 243.6227261279787, 243.5425994998396, 243.43829502720442, 243.34497865877452, 243.26960573679668, 243.19926140110718, 243.12255233243945, 243.0498901201764, 242.95805041748807, 242.86493548796085, 242.7773241895732, 242.68381847624414, 242.59820834215216, 242.52399731387203, 242.45932868388326, 242.42162392085956, 242.383896319657, 242.33485257518282, 242.28356050975813, 242.23745543005907, 242.19360015214804, 242.15426084715156, 242.1110343710605, 242.0674917405027, 242.03000426049772, 241.99796441710967, 241.9682334278847, 241.9413853340749, 241.91619642527814, 241.8823039235341, 241.8594451780263, 241.8286049274987, 241.79279791329475, 241.74869047137142, 241.7033303671787, 241.65603354760478, 241.61388396006643, 241.5710592440459, 241.5290586545529, 241.4881724987862, 241.4881906828779, 241.47552211886918, 241.4527806052486, 241.4358375146491, 241.415381419976, 241.4045318536081, 241.40563103914434, 241.3951272477101, 241.37547125519558, 241.3604745262882, 241.34454940662366, 241.34211607919457, 241.3400054714414, 241.37503029262112, 241.40234342403784, 241.4265987133509, 241.44912011918822, 241.46494976974358, 241.47833335412423, 241.48909620632202, 241.50507534854768, 241.53577111622383, 241.55670871705743, 241.56883101838025, 241.58550931670484, 241.6061510150461, 241.61046792036905, 241.61404535399723, 241.65092052460423, 241.68679295719525, 241.7158795944371, 241.73781114076112, 241.75514635329088, 241.80026927514868, 241.8206646057442, 241.83021023155771, 241.85010863721388, 241.86572944679386, 241.8852744274228, 241.90273438336885, 241.89852807109654, 241.88600540372244, 241.85967699174512, 241.84087423560837, 241.8134605616222, 241.79123707344687, 241.74804068465636, 241.7255726181424, 241.71501965676785, 241.70551697361594, 241.69531282462475, 241.6825236422902, 241.65618012346144, 241.6163176346708, 241.57506074278353, 241.51774670554192, 241.46075121593455, 241.4077089152785, 241.34633867731554, 241.2848825710736, 241.1962767743465, 241.095617303955, 240.98889474371666, 240.86471370149061, 240.72118421192357, 240.58122217996413, 240.40071250653168, 240.20931238208857, 240.01260181112252, 239.8184963204646, 239.6283122774749, 239.43788130953982], "in_macd": [0.0, -0.13282051282052976, -0.16317481189278737, -0.0995176409448959, -0.04793532591799021, 0.07199879925602204, 0.15238025004182987, 0.12339044367695351, -0.06337581992715968, -0.18185792594260874, -0.2853768645479704, -0.37202017126671194, -0.4547929024991504, -0.9891043824960946, -1.59668056331995, -1.974733917944718, -2.1120152195117328, -2.1612012510014154, -2.2317464181115554, -2.235259054245006, -2.372082241480655, -2.4697974765914523, -2.481514000093199, -2.516659264943911, -2.459674395354625, -2.302439248008568, -2.082428357660433, -1.6753106702633147, -1.3404428448637304, -1.156538504794355, -1.021211303830711, -0.8660551058810597, -0.720265433916154, -0.5651280506511682, -0.4714434563477994, -0.3986541764081437, -0.29201124567015313, -0.16444756779085878, -0.046676053010344276, 0.0668677383762315, 0.16622463774322682, 0.17038716986556324, 0.25746166460680797, 0.25693642071911427, 0.21131765219490717, 0.10376656400990214, 0.004759112423300849, -0.09201036232320803, -0.12928547373630295, -0.16579121089773707, -0.1893123302020001, -0.19999910652072117, 0.11857961979958986, 0.26511760059418066, 0.2951388949421414, 0.35996881051454466, 0.37714360122782864, 0.4616863164449967, 0.6175908788921731, 0.639765782474484, 0.5756365384723097, 0.5546186232173795, 0.5231918392060209, 0.5995020017133186, 0.6548503968205637, 0.9883016990063709, 1.1792586827814944, 1.293093827530896, 1.355578982790007, 1.3372345433743362, 1.2892754008877318, 1.2170649570490752, 1.1892981995453056, 1.273249620879426, 1.2487300835100825, 1.1462862284941195, 1.090453735493071, 1.0673889192046033, 0.9079234486742678, 0.7670553626613525, 0.9151837241878411, 1.015711828242047, 1.0313573590168232, 0.9768191582390386, 0.8878582412964136, 1.0322010187197463, 0.9388832401344018, 0.7697153709848124, 0.7121654407851565, 0.6262540659474496, 0.5845143384711946, 0.5299944455656203, 0.30893191470724446, 0.06520563651670841, -0.2381719961000215, -0.4149131954880829, -0.6191917625814085, -0.7327593947761102, -0.9833008798884748, -1.005653315462098, -0.9179732770600992, -0.831238508772941, -0.7601928810975664, -0.717405647094381, -0.7853939321677217, -0.9401950793657363, -1.0651225299697273, -1.282884805742384, -1.440894739117084, -1.5211248038509098, -1.6376455120743003, -1.7158580839065394, -1.9801459041864575, -2.2683469496572, -2.5249335585056656, -2.8456685533755035, -3.229551884930231, -3.476360171647684, -3.966351163558528, -4.406756058490856, -4.759425921375282, -4.976302584075313, -5.073555780389313, -5.109084002226325], "in_signal": [0.0, -0.026564102564105952, -0.05388624442984224, -0.06301252373285297, -0.05999708416988043, -0.033597907484699936, 0.003597724020606024, 0.027556267951875525, 0.009369850376068484, -0.028875704887666963, -0.08017593681972765, -0.1385447837091245, -0.20179440746712968, -0.3592564024729227, -0.6067412346423282, -0.8803397713028063, -1.1266748609445916, -1.3335801389559565, -1.5132133947870763, -1.6576225266786622, -1.800514469639061, -1.9343710710295392, -2.043799656842271, -2.138371578462599, -2.202632141841004, -2.222593563074517, -2.1945605219917006, -2.0907105516460236, -1.940657010289565, -1.7838333091905232, -1.631308908118561, -1.4782581476710608, -1.3266596049200794, -1.174353294066297, -1.0337713265225976, -0.9067478964997069, -0.7838005663337961, -0.6599299666252086, -0.5372791839022358, -0.4164497994465424, -0.29991491200858855, -0.20585449563375818, -0.11319126358564496, -0.039165726724693116, 0.010930949059226938, 0.02949807204936198, 0.024550280124149757, 0.0012381516346782022, -0.02486657343951803, -0.053051500931161844, -0.0803036667853295, -0.10424275473240785, -0.059678279826008304, 0.005280896258029487, 0.06325249599485187, 0.12259575889879043, 0.1735053273645981, 0.23114152518067782, 0.30843139592297686, 0.3746982732332783, 0.4148859262810846, 0.44283246566834367, 0.4589043403758791, 0.487023872643367, 0.5205891774788064, 0.6141316817843193, 0.7271570819837543, 0.8403444310931827, 0.9433913414325477, 1.0221599818209055, 1.0755830656342709, 1.1038794439172317, 1.1209631950428465, 1.1514204802101624, 1.1708824008701464, 1.165963166394941, 1.150861280214567, 1.1341668080125744, 1.0889181361449132, 1.0245455814482012, 1.0026732099961293, 1.005280933645313, 1.0104962187196151, 1.0037608066235, 0.9805802935580827, 0.9909044385904155, 0.9805001988992128, 0.9383432333163328, 0.8931076748100977, 0.8397369530375681, 0.7886924301242935, 0.7369528332125589, 0.6513486495114961, 0.5341200469125386, 0.3796616383100266, 0.22074667155040467, 0.05275898472404204, -0.10434469117598841, -0.2801359289184857, -0.4252394062272081, -0.5237861803937864, -0.5852766460696174, -0.6202598930752072, -0.639689043879042, -0.668830021536778, -0.7231030331025697, -0.7915069324760013, -0.889782507129278, -1.0000049535268394, -1.1042289235916536, -1.210912241288183, -1.3119014098118544, -1.4455503086867751, -1.6101096368808603, -1.7930744212058216, -2.003593247639758, -2.248784975097853, -2.494300014407819, -2.7887102442379605, -3.11231940708854, -3.4417407099458885, -3.7486530847717736, -4.013633623895282, -4.2327236995614905], "in_upper_bb": [null, 245.23216558135124, 244.56876994281166, 244.94540177800056, 245.05674992255993, 245.67461079694186, 245.89105908367912, 245.72754014478184, 245.85007594072633, 245.77358281126573, 245.69663818345487, 245.61642029585659, 245.55163749881254, 247.15252491498498, 248.48449568682938, 248.86622238878704, 248.79051573739235, 248.62890714745586, 248.50493912377058, 248.33289654590064, 248.15412985952412, 248.09131739119056, 247.77770094842836, 247.228284135318, 246.50649159982189, 245.39885548683276, 244.15477021037975, 243.22201821083928, 242.70892102851127, 241.93760908444966, 241.083649205147, 240.1850423791268, 239.23012318331874, 239.54307213784148, 239.64651187947013, 239.7783524313138, 240.0145878510967, 240.30441201476268, 240.60938896943966, 240.92583038838006, 241.1005613749315, 241.0267773374044, 241.08215662554878, 240.73766091716462, 240.2999252509976, 239.95324903291865, 239.75989377888743, 239.77543656946273, 239.7374322424579, 239.74439213785416, 239.73357459195927, 239.74003568773907, 240.50637476746513, 240.7639584802503, 240.8401889386126, 240.979446619615, 241.05572159210485, 241.2469681879505, 241.66533707521572, 241.79467792415764, 241.7955431030187, 241.88979720098243, 241.90749625744704, 242.17279983488558, 242.42028898659268, 243.54600782862863, 244.2061517674816, 244.64381508035717, 244.9898210110131, 245.1159452442464, 245.1229014319062, 245.00639192660438, 245.16417942753603, 245.5769778323619, 245.69710842096234, 245.71800079195634, 245.7085901554332, 245.79698338439744, 245.80037869396836, 245.73861689492833, 245.8985261205656, 246.00389201480073, 245.8415004382566, 245.74874758803134, 245.567560923896, 245.91597561644554, 245.8949246716801, 245.8767317330507, 245.88537754961249, 245.88946397731505, 245.90531283885682, 245.89258524037555, 246.0295812838207, 246.15281197676063, 246.5358420493812, 246.709239855659, 246.92860449595548, 246.97243010394968, 247.34689525163557, 247.40102038887767, 247.02019613949213, 246.5990221918302, 246.2517066129714, 245.98615550626363, 245.7973510716234, 244.99367553307454, 244.6925016711874, 244.71198290887347, 244.3830884314774, 243.9672693213696, 243.41250158758422, 242.73635489763058, 242.89614160964481, 243.21127913050123, 243.59001900941132, 243.96254555232062, 244.52618436305042, 244.66309722493023, 245.4903704688339, 245.85431888579978, 245.73290723769583, 245.21476703125458, 244.3632321687238, 243.2817999839311], "in_lower_bb": [null, 240.52283441864876, 241.23456339052163, 241.41849822199944, 241.64637007744003, 241.58465586972483, 241.71974091632086, 241.86413485521817, 241.27363517038478, 241.04375718873422, 240.840943634727, 240.66966303747677, 240.4847471165721, 237.81983222787218, 235.23103764650395, 233.87459011121297, 233.29142543907824, 232.91514840809967, 232.48311350780833, 232.1877534540994, 231.3775201404759, 230.59583260880947, 230.0204490515716, 229.50558586468202, 229.23237840017808, 229.35201451316726, 229.71257978962024, 230.1394417891608, 230.34653897148866, 230.6603509155504, 231.045310794853, 231.5329376208732, 232.1188568166813, 232.07290786215856, 232.44446812052993, 232.68012756868615, 232.69689214890334, 232.66806798523734, 232.7150910305604, 232.74364961161996, 233.12790862506853, 233.6926926625956, 234.1898133744513, 235.07230908283535, 235.92504474900244, 236.49372096708132, 236.80359622111257, 236.61605343053725, 236.53305775754214, 236.51159786214578, 236.53941540804078, 236.5099543122609, 236.10961523253482, 236.0495315197497, 236.1113010613873, 236.17354338038493, 236.2052684078951, 236.1655218120495, 235.99765292478426, 235.97631207584234, 235.97642689698125, 236.01800279901752, 236.01780374255296, 235.9865001651145, 236.02901101340726, 235.65329217137142, 235.68614823251838, 235.93748491964283, 236.21847898898685, 236.66535475575358, 237.20439856809384, 237.83490807339555, 237.83762057246398, 237.8623221676381, 238.18719157903772, 238.46879920804372, 238.86470984456682, 239.1098166156026, 239.15892130603163, 239.38268310507164, 239.81280387943437, 240.24621798519934, 240.89360956174338, 241.2683624119686, 241.68454907610402, 241.4791343835545, 241.47318532831991, 241.38537826694926, 241.39073245038747, 241.42464602268493, 241.51079716114313, 241.63152475962445, 241.3330287161793, 240.81479802323935, 239.99176795061874, 239.53787014434096, 238.9025855040445, 238.4507598960503, 237.61729474836446, 237.31516961112231, 237.2304938605079, 237.20205780816983, 237.1563733870286, 237.0709244937363, 236.81522892837668, 236.75490446692552, 236.41807832881264, 235.70209709112655, 235.22696156852265, 234.91378067863047, 234.60954841241582, 234.43869510236942, 233.36890839035516, 232.0977708694988, 230.8320309905887, 229.31337444767942, 227.4851556369496, 226.05574277506977, 223.72746953116607, 221.5310211142002, 219.6299227623042, 218.12256296874537, 216.97659783127625, 216.06603001606894], "out_sma_10": [220.75, 219.9, 218.90333333333334, 218.2975, 217.914, 217.59833333333333, 217.5914285714286, 217.7725, 217.64888888888888, 217.581, 217.273, 217.2156, 217.4036, 217.6766, 217.87060000000002, 218.1746, 218.28759999999997, 218.1791, 218.2721, 218.38809999999998, 217.94160000000002, 217.1775, 216.17450000000002, 215.2605, 214.3735, 213.35549999999998, 212.04850000000002, 211.14859, 210.45309000000003, 209.69509, 209.39559, 209.36408999999998, 209.43159], "out_sma_50": [220.75, 219.9, 218.90333333333334, 218.2975, 217.914, 217.59833333333333, 217.5914285714286, 217.7725, 217.64888888888888, 217.581, 217.5890909090909, 217.663, 217.74969230769233, 217.854, 217.88506666666666, 217.9585, 218.0009411764706, 217.99838888888888, 217.9768947368421, 217.98454999999998, 217.75695238095236, 217.44231818181817, 217.06482608695651, 216.773375, 216.48044000000002, 216.18811538461537, 215.79633333333334, 215.55203214285714, 215.38247931034485, 215.22139666666666, 215.05973870967742, 214.917871875, 214.75172424242422], "out_sma_200": [220.75, 219.9, 218.90333333333334, 218.2975, 217.914, 217.59833333333333, 217.5914285714286, 217.7725, 217.64888888888888, 217.581, 217.5890909090909, 217.663, 217.74969230769233, 217.854, 217.88506666666666, 217.9585, 218.0009411764706, 217.99838888888888, 217.9768947368421, 217.98454999999998, 217.75695238095236, 217.44231818181817, 217.06482608695651, 216.773375, 216.48044000000002, 216.18811538461537, 215.79633333333334, 215.55203214285714, 215.38247931034485, 215.22139666666666, 215.05973870967742, 214.917871875, 214.75172424242422], "out_ema_10": [220.75, 220.4409090909091, 219.7989256198347, 219.19548459804656, 218.68357830749264, 218.19929134249398, 218.08123837113143, 218.25555866728934, 217.96545709141856, 217.7844648929788, 217.76365309425535, 217.89317071348165, 218.0562305837577, 218.26600684125629, 218.27582377920967, 218.41840127389884, 218.46596467864447, 218.3730620098, 218.23068709892726, 218.21238035366775, 217.3019475620918, 216.12613891443874, 214.78684092999532, 213.92923348817797, 213.11482739941835, 212.34485878134225, 211.1203390029164, 210.72680463874977, 210.71011288624982, 210.6810014523862, 210.5953648246796, 210.5816621292833, 210.37317810577724], "out_ema_50": [220.75, 220.68333333333334, 220.5353594771242, 220.37632577213896, 220.219607114408, 220.0549166393332, 219.9566846142613, 219.92073619801576, 219.79286419025044, 219.68216363377002, 219.6032552559751, 219.55904916750552, 219.52889037662297, 219.51638487165735, 219.46946781786687, 219.45341025638191, 219.42308044240616, 219.365508660351, 219.295880869749, 219.25016005132747, 219.01309495127543, 218.69238534534307, 218.30288003768257, 217.98002199698917, 217.64551133044057, 217.30176578807036, 216.84326516893034, 216.53395673093308, 216.3026250944259, 216.07703195346804, 215.84695226901832, 215.63805218003722, 215.3947952318005], "out_ema_200": [220.75, 220.73308457711443, 220.69504393455608, 220.65310319888886, 220.6105847590989, 220.56490729880937, 220.5349082212093, 220.52003351254055, 220.48162521888344, 220.44668367441693, 220.41905498113917, 220.39972110072983, 220.38370397534945, 220.37202532882858, 220.3516071663527, 220.33875535375216, 220.32225032535663, 220.2986955957511, 220.27174340076851, 220.25043252115887, 220.1803287149782, 220.08734036955553, 219.9746305151321, 219.8760769776681, 219.77233491818885, 219.66395347621682, 219.52411314312013, 219.41895679343733, 219.33155423827876, 219.24417558914166, 219.15428329472235, 219.0683700281082, 218.97251559996783], "out_macd": [0.0, -0.1356125356125517, -0.4110284819116714, -0.6564281152581941, -0.8491893309540899, -1.0192536528701908, -1.0188282224298746, -0.8880239310885258, -0.9652795554667932, -0.9900777847607003, -0.9423832033270685, -0.8299799477499619, -0.7074078250299749, -0.5698096340097152, -0.5265083774096695, -0.42755145696909835, -0.3754621152339439, -0.3882073646980473, -0.4228857525722276, -0.4021592957491862, -0.7742150997111992, -1.24594867717758, -1.766868731578029, -2.0503602986258898, -2.2985618363571234, -2.5122973791795005, -2.9119785323402994, -2.925024694704547, -2.767967133084511, -2.620153178731641, -2.501607736674771, -2.355492558576941, -2.300724341450973], "out_signal": [0.0, -0.027122507122510343, -0.10390370208034255, -0.21440858471591287, -0.3413647339635483, -0.47694251774487684, -0.5853196586818764, -0.6458605131632064, -0.7097443216239238, -0.7658110142512791, -0.801125452066437, -0.8068963512031421, -0.7869986459685087, -0.74356084357675, -0.700150350343334, -0.6456305716684869, -0.5915968803815783, -0.5509189772448722, -0.5253123323103432, -0.5006817249981119, -0.5553883999407294, -0.6935004553880996, -0.9081741106260854, -1.1366113482260463, -1.3690014458522617, -1.5976606325177096, -1.8605242124822277, -2.0734243089266915, -2.2123328737582555, -2.293896934752933, -2.3354390951373007, -2.3394497878252287, -2.3317046985503778], "out_upper_bb": [null, 222.30416305603424, 222.75172693759646, 222.26561878182432, 221.75469264586482, 221.36559051418345, 221.03064221355532, 221.11729125976925, 220.86435844160502, 220.64282879265897, 220.4942925137367, 220.47993243859992, 220.51820422863656, 220.62606682126145, 220.56711444153322, 220.61536632457612, 220.59713844079667, 220.5171633003731, 220.4318651050486, 220.37502350297405, 220.4907650281252, 221.29793905738043, 222.36482000488442, 222.8042378735919, 223.19342189027188, 223.54367551720048, 224.11490048906515, 223.82593499518646, 223.6437634623901, 223.38692220758017, 222.9996426123024, 222.41539646948382, 221.71298793052208], "out_lower_bb": [null, 217.49583694396577, 215.0549397290702, 214.3293812181757, 214.07330735413515, 213.8310761524832, 214.15221492930186, 214.42770874023077, 214.43341933617273, 214.519171207341, 214.68388930444513, 214.8460675614001, 214.9811803867481, 215.08193317873858, 215.2030188918001, 215.30163367542386, 215.40474391214454, 215.47961447740465, 215.5219243686356, 215.59407649702592, 214.72383497187477, 213.09516094261951, 211.21327999511558, 210.1328621264081, 209.05067810972818, 207.98642448279946, 206.22119951093484, 205.5017550048135, 205.0814265376099, 204.69626779241983, 204.3375473876976, 204.12619353051616, 203.89310206947798], "overall_sma_10": [243.71, 242.8775, 242.90166666666664, 243.18195, 243.35155999999998, 243.62963333333335, 243.8054, 243.7958375, 243.56185555555555, 243.40866999999997, 243.22467, 243.19615, 243.05315000000002, 242.20787, 241.11087000000003, 240.01487000000003, 239.10587, 238.35297999999997, 237.73298, 237.11198000000005, 236.30697999999998, 235.49099999999999, 234.74499999999998, 234.52599999999998, 234.628, 234.73600000000002, 234.76147999999998, 235.00848000000002, 235.32247999999998, 235.48597999999998, 235.82198, 236.22698, 236.60397999999995, 237.08998000000003, 237.46298000000002, 237.72248, 237.95, 237.96400000000003, 238.002, 238.1835, 238.40649, 238.49249, 238.66799, 238.71999, 238.76199000000003, 238.72449, 238.61349, 238.42748999999998, 238.26849, 238.07249000000002, 237.8665, 237.75750000000002, 237.948, 238.0935, 238.1895, 238.42849999999999, 238.64750000000004, 238.98499999999999, 239.39449999999997, 239.69849999999997, 239.90547, 240.15029999999996, 239.9773, 240.0658, 240.25979999999998, 240.7708, 241.2448, 241.59629999999999, 241.8138, 242.0828, 242.42183, 242.69100000000003, 243.0245, 243.3735, 243.62449999999998, 243.416, 243.3285, 243.31049999999996, 243.1455, 243.03850000000003, 243.2895, 243.55910999999998, 243.71061, 243.64361, 243.62761, 243.97911, 244.03960999999998, 243.95161000000002, 244.13061, 244.27561, 244.12660999999997, 243.965, 243.652, 243.32399999999998, 242.9, 242.26799999999997, 241.79158, 241.47158, 240.83357999999998, 240.44058, 240.12408, 239.83607999999998, 239.75608000000003, 239.73308000000003, 239.71257999999997, 239.48058, 239.31900000000002, 238.94249999999997, 238.77647000000002, 238.44047, 237.89797, 237.33897000000002, 236.50897, 235.57597, 234.70947, 233.79533999999998, 232.69233999999997, 231.77634000000003, 230.44137, 228.94486999999998, 227.46486, 225.99836, 224.83086000000003, 223.77186, 222.80986000000001, 221.86399, 220.91099, 219.89348999999999, 219.28749, 218.77299, 218.484, 218.3375, 217.933, 217.581, 217.273, 217.2156, 217.4036, 217.6766, 217.87060000000002, 218.1746, 218.28759999999997, 218.1791, 218.2721, 218.38810000000004, 217.94160000000002, 217.1775, 216.1745, 215.2605, 214.3735, 213.35549999999998, 212.04850000000002, 211.14859, 210.45308999999997, 209.69509, 209.39559, 209.36408999999998, 209.43159], "overall_sma_50": [243.71, 242.8775, 242.90166666666664, 243.18195, 243.35155999999998, 243.62963333333335, 243.8054, 243.7958375, 243.56185555555555, 243.40866999999997, 243.26879090909094, 243.14304166666668, 243.01819230769232, 242.48617857142858, 241.85776666666666, 241.37040625, 241.0409705882353, 240.77202777777777, 240.49402631578945, 240.26032500000002, 239.95364285714285, 239.6648409090909, 239.42115217391304, 239.1694375, 238.96586, 238.81871153846154, 238.71523333333334, 238.71361785714288, 238.7107344827586, 238.66887666666668, 238.62084838709677, 238.590509375, 238.56746363636364, 238.55783235294118, 238.5364657142857, 238.51420277777777, 238.5084135135135, 238.51635000000002, 238.52900769230772, 238.5475325, 238.56856585365853, 238.56717142857144, 238.5908418604651, 238.59468636363636, 238.5865822222222, 238.55991739130434, 238.53077021276596, 238.49783749999997, 238.47584081632652, 238.452524, 238.325324, 238.232824, 238.20362400000002, 238.12746799999996, 238.030668, 237.925268, 237.81566800000002, 237.74758999999997, 237.74409000000003, 237.71049, 237.66148399999997, 237.623654, 237.58845399999998, 237.699054, 237.860454, 238.076454, 238.24345399999999, 238.39625399999997, 238.560254, 238.704654, 238.884454, 239.06365399999999, 239.24435400000002, 239.46855399999995, 239.659754, 239.812454, 239.95685800000004, 240.05665800000003, 240.124858, 240.21515799999997, 240.377958, 240.53007999999997, 240.66567999999998, 240.77928, 240.89268, 241.06378, 241.17478000000003, 241.25418, 241.35057999999998, 241.43358, 241.52198199999998, 241.624582, 241.662482, 241.700082, 241.720282, 241.77248200000002, 241.810398, 241.862998, 241.86359800000002, 241.907198, 241.973498, 242.040298, 242.02409799999998, 242.027998, 242.024898, 241.98289800000003, 241.944698, 241.85449800000004, 241.73999199999997, 241.65559199999998, 241.571998, 241.47803199999998, 241.330432, 241.130032, 240.91483200000002, 240.58780599999997, 240.234206, 239.89050600000002, 239.46550599999998, 239.02800599999998, 238.580604, 238.13950400000002, 237.691704, 237.20970400000002, 236.751904, 236.277404, 235.75070399999996, 235.207104, 234.693904, 234.17490400000003, 233.61950399999998, 233.09518200000002, 232.536182, 231.99718199999998, 231.480982, 230.924702, 230.42350199999998, 229.95210200000002, 229.441902, 228.954702, 228.451702, 227.93800199999998, 227.46020199999998, 227.01000200000001, 226.48930200000004, 225.906602, 225.30008600000002, 224.709886, 224.149886, 223.537686, 222.836586, 222.200504, 221.599604, 221.002404, 220.425904, 219.88330399999998, 219.32260399999998], "overall_sma_200": [243.71, 242.8775, 242.90166666666664, 243.18195, 243.35155999999998, 243.62963333333335, 243.8054, 243.7958375, 243.56185555555555, 243.40866999999997, 243.26879090909094, 243.14304166666668, 243.01819230769232, 242.48617857142858, 241.85776666666666, 241.37040625, 241.0409705882353, 240.77202777777777, 240.49402631578945, 240.26032500000002, 239.95364285714285, 239.6648409090909, 239.42115217391304, 239.1694375, 238.96586, 238.81871153846154, 238.71523333333334, 238.71361785714288, 238.7107344827586, 238.66887666666668, 238.62084838709677, 238.590509375, 238.56746363636364, 238.55783235294118, 238.5364657142857, 238.51420277777777, 238.5084135135135, 238.51635000000002, 238.52900769230772, 238.5475325, 238.56856585365853, 238.56717142857144, 238.5908418604651, 238.59468636363636, 238.5865822222222, 238.55991739130434, 238.53077021276596, 238.49783749999997, 238.47584081632652, 238.452524, 238.43090588235293, 238.41146538461538, 238.46955094339623, 238.50187407407407, 238.51438545454545, 238.53645, 238.55124912280704, 238.58183103448275, 238.63154576271188, 238.66018666666665, 238.67263770491803, 238.69192258064515, 238.7088761904762, 238.7462375, 238.78291076923077, 238.8749878787879, 238.95327164179102, 239.02513529411763, 239.0927420289855, 239.14913142857145, 239.20069295774647, 239.24734999999998, 239.30005753424658, 239.37154324324325, 239.428456, 239.4724894736842, 239.52148311688313, 239.57454102564103, 239.60574936708863, 239.6353025, 239.70548395061726, 239.77317439024392, 239.83144939759038, 239.88012261904763, 239.92247411764706, 239.99651511627908, 240.040808045977, 240.07193522727275, 240.1141606741573, 240.15089222222224, 240.19132197802196, 240.22880760869563, 240.24226129032257, 240.2464925531915, 240.23589789473684, 240.233128125, 240.2213, 240.214756122449, 240.1868292929293, 240.179861, 240.18466435643563, 240.1903049019608, 240.19505922330097, 240.19712596153846, 240.1860580952381, 240.1621330188679, 240.13697289719627, 240.0969546296296, 240.0574385321101, 240.02173454545456, 239.97865585585583, 239.93572142857144, 239.86885663716814, 239.79176140350876, 239.70983304347826, 239.61327155172415, 239.5006794871795, 239.39181779661016, 239.24936554621848, 239.0986625, 238.94445785123966, 238.79331475409836, 238.64625528455284, 238.49983387096773, 238.3578352, 238.2045984126984, 238.0369244094488, 237.8685109375, 237.70193333333333, 237.53514923076924, 237.38259083969464, 237.24363181818183, 237.08886766917294, 236.93872686567164, 236.79599555555555, 236.66128970588235, 236.5308423357664, 236.40532898550723, 236.275218705036, 236.15225285714286, 236.02833617021275, 235.90105915492958, 235.77300979020978, 235.6504888888889, 235.49569241379308, 235.32678356164385, 235.14605714285713, 234.97662432432432, 234.8053046979866, 234.63246933333332, 234.44026754966887, 234.2726072368421, 234.11811307189544, 233.96507337662337, 233.81181483870967, 233.66250833333334, 233.50819299363056], "overall_ema_10": [243.71, 243.4072727272727, 243.32413223140492, 243.4511627347858, 243.55640587391565, 243.82251389684006, 244.01114773377822, 243.95982996400033, 243.54713360690934, 243.2712911329258, 243.01651092693928, 242.78801803113214, 242.557469298199, 241.2870203348901, 239.79119845581914, 238.74916237294292, 238.2074964869533, 237.84249712568902, 237.41477037556373, 237.12481212546123, 236.52393719355916, 235.99231224927567, 235.64098274940736, 235.22989497678782, 235.0208231628264, 235.04249167867613, 235.2210931916441, 235.84816715679966, 236.3539549464724, 236.5541449562047, 236.6679367823493, 236.84649373101306, 237.02531305264705, 237.24616522489302, 237.34868063854884, 237.41892052244904, 237.57911679109463, 237.80291373816834, 238.02238396759225, 238.2492232462118, 238.4602553832642, 238.46929985903435, 238.672154430119, 238.68812635191554, 238.60483065156726, 238.37849780582775, 238.16240729567724, 237.9419696055541, 237.8470660409079, 237.74941766983372, 237.67679627531848, 237.63010604344237, 238.33190494463466, 238.674285863792, 238.76805207037526, 238.94658805757976, 239.0253902289289, 239.26168291457816, 239.67137693010937, 239.79476294281676, 239.72656968048642, 239.75233882948888, 239.7537317695818, 239.998507811476, 240.2042336639349, 241.05073663412855, 241.60878451883246, 242.01446006086292, 242.31910368616056, 242.45017574322225, 242.51559833536365, 242.5236713652975, 242.62754929887979, 242.98435851726526, 243.10356605958066, 243.04382677602052, 243.08040372583494, 243.18578486659223, 242.9774603453936, 242.79428573714023, 243.2535065122056, 243.6176144190773, 243.79804816106324, 243.82022122268808, 243.75836281856294, 244.21866048791512, 244.15163130829418, 243.90224379769523, 243.88910856175065, 243.80381609597777, 243.8085768058, 243.7779264774727, 243.36012166338674, 242.86555408822548, 242.20636243582084, 241.79975108385338, 241.30630543224368, 240.99243171729026, 240.3483532232375, 240.19228900083067, 240.27823645522508, 240.36582982700233, 240.42295167663826, 240.4205968263404, 240.1686701306421, 239.710730106889, 239.30332463290918, 238.66908379056204, 238.1455594650053, 237.7790941077316, 237.31744063359858, 236.92699688203518, 236.10027017621059, 235.18749378053593, 234.3115858204385, 233.25651567126783, 232.01714918558275, 231.04221297002223, 229.4781742482, 227.96668802125453, 226.59818110829917, 225.49032999769932, 224.6202699981176, 223.86931181664167, 223.30216421361592, 222.5290434475039, 221.50739918432137, 220.5933266053538, 219.8272672225622, 219.13503681845998, 218.8468483060127, 218.8819667958286, 218.47797283295063, 218.2037959542323, 218.10674214437188, 218.17387993630425, 218.2859017660671, 218.45391962678218, 218.42957060373087, 218.54419413032525, 218.56888610662975, 218.45727045087887, 218.29958491435542, 218.2687512935635, 217.3480692401883, 216.16387483288133, 214.81771577235742, 213.95449472283786, 213.13549568232185, 212.36176919462693, 211.13417479560383, 210.73812483276674, 210.7193748631728, 210.688579433505, 210.60156499104954, 210.5867349926769, 210.377328630372], "overall_ema_50": [243.71, 243.64470588235295, 243.61746251441755, 243.63335810208747, 243.64891268631933, 243.70268081626762, 243.74806588229634, 243.74731427906903, 243.666635287733, 243.60245351174348, 243.53451415834178, 243.46491752468134, 243.38864624920365, 243.08203267080353, 242.6890117817524, 242.35061916286017, 242.09255566627743, 241.8614750519136, 241.61161328517187, 241.3844911955573, 241.08784448200603, 240.79420352192736, 240.53011710930278, 240.24972035991837, 240.00777054188237, 239.81687757945562, 239.6681686547711, 239.62902478595657, 239.58984734337002, 239.50612783970845, 239.41490714011206, 239.3456950954018, 239.2862560720527, 239.2452264221683, 239.18894303306365, 239.131925659218, 239.0993011235624, 239.08795598146193, 239.0848988841497, 239.09215775143795, 239.10461823177374, 239.0812998697434, 239.101052816028, 239.08767819579163, 239.05404375674098, 238.98761066824136, 238.9171161322319, 238.83997432312478, 238.78428905555126, 238.72647379847083, 238.67249443382494, 238.6233770050475, 238.73579359308485, 238.79380168747366, 238.80933887620017, 238.84622754772175, 238.86715980075226, 238.92433000464436, 239.02592490642303, 239.07784941989667, 239.09125532499877, 239.1217276651949, 239.14675795283432, 239.22335568017417, 239.29812604565754, 239.5162387497494, 239.69677840662197, 239.85925768479368, 240.0094828736253, 240.12832668250275, 240.23349034201246, 240.3247260148747, 240.4333642103698, 240.59636953545333, 240.71572759288654, 240.79648337355766, 240.89250363341816, 241.0010329026959, 241.04177671043334, 241.0781776237497, 241.24452359928893, 241.40184032088544, 241.52765050438015, 241.62146813165936, 241.69435173433936, 241.87457323495352, 241.95204095122986, 241.98450993353458, 242.05688209300382, 242.11033769719975, 242.17777543456447, 242.23511757438547, 242.205505120488, 242.1441127628218, 242.0302259878092, 241.94943281181668, 241.8371334858631, 241.7486184472018, 241.58004517476252, 241.4980826188895, 241.46541271226639, 241.4377494686481, 241.4080338032109, 241.36889522269286, 241.27736991984216, 241.13512011906403, 240.99138991831643, 240.7883942352452, 240.59236701033365, 240.41737222561468, 240.21433802068861, 240.0165208434067, 239.71704943778295, 239.37834161669343, 239.02507331799958, 238.6126665212153, 238.13530704979507, 237.68509893019527, 237.08725191332488, 236.46284987750823, 235.8344989019197, 235.2333420822366, 234.66360317705085, 234.10777560148023, 233.5839412641673, 233.01398278321957, 232.38245404662274, 231.75882839773558, 231.1557370880205, 230.56217877084322, 230.051897250418, 229.62005814255846, 229.1118205683405, 228.63567074213108, 228.2056444385181, 227.82408975465466, 227.4698117250604, 227.14589753976392, 226.79978391075358, 226.49626297307697, 226.1897428564857, 225.8668117640745, 225.5422309105814, 225.25155518859782, 224.7791412596332, 224.232312190628, 223.62555484981905, 223.09396446355166, 222.55890703360848, 222.0224793068003, 221.37885266731794, 220.89167805291333, 220.48945538417163, 220.09967282008648, 219.71184251341643, 219.3513781011256, 218.96250052853244], "overall_ema_200": [243.71, 243.69343283582091, 243.68603549417097, 243.68938638477624, 243.69277557497747, 243.70598178816178, 243.7174645564388, 243.71757834194688, 243.6974034330718, 243.68081235413575, 243.66279432076126, 243.643859053888, 243.6227261279787, 243.5425994998396, 243.43829502720442, 243.34497865877452, 243.26960573679668, 243.19926140110718, 243.12255233243945, 243.0498901201764, 242.95805041748807, 242.86493548796085, 242.7773241895732, 242.68381847624414, 242.59820834215216, 242.52399731387203, 242.45932868388326, 242.42162392085956, 242.383896319657, 242.33485257518282, 242.28356050975813, 242.23745543005907, 242.19360015214804, 242.15426084715156, 242.1110343710605, 242.0674917405027, 242.03000426049772, 241.99796441710967, 241.9682334278847, 241.9413853340749, 241.91619642527814, 241.8823039235341, 241.8594451780263, 241.8286049274987, 241.79279791329475, 241.74869047137142, 241.7033303671787, 241.65603354760478, 241.61388396006643, 241.5710592440459, 241.5290586545529, 241.4881724987862, 241.4881906828779, 241.47552211886918, 241.4527806052486, 241.4358375146491, 241.415381419976, 241.4045318536081, 241.40563103914434, 241.3951272477101, 241.37547125519558, 241.3604745262882, 241.34454940662366, 241.34211607919457, 241.3400054714414, 241.37503029262112, 241.40234342403784, 241.4265987133509, 241.44912011918822, 241.46494976974358, 241.47833335412423, 241.48909620632202, 241.50507534854768, 241.53577111622383, 241.55670871705743, 241.56883101838025, 241.58550931670484, 241.6061510150461, 241.61046792036905, 241.61404535399723, 241.65092052460423, 241.68679295719525, 241.7158795944371, 241.73781114076112, 241.75514635329088, 241.80026927514868, 241.8206646057442, 241.83021023155771, 241.85010863721388, 241.86572944679386, 241.8852744274228, 241.90273438336885, 241.89852807109654, 241.88600540372244, 241.85967699174512, 241.84087423560837, 241.8134605616222, 241.79123707344687, 241.74804068465636, 241.7255726181424, 241.71501965676785, 241.70551697361594, 241.69531282462475, 241.6825236422902, 241.65618012346144, 241.6163176346708, 241.57506074278353, 241.51774670554192, 241.46075121593455, 241.4077089152785, 241.34633867731554, 241.2848825710736, 241.1962767743465, 241.095617303955, 240.98889474371666, 240.86471370149061, 240.72118421192357, 240.58122217996413, 240.40071250653168, 240.20931238208857, 240.01260181112252, 239.8184963204646, 239.6283122774749, 239.43788130953982, 239.2519322417832, 239.0509179906212, 238.8306103489235, 238.6082162160984, 238.38703993534122, 238.16448232404431, 237.9593630969394, 237.77111072781562, 237.5610499245538, 237.35616385565277, 237.16028162823335, 236.97436837820118, 236.79342938936335, 236.6184698929518, 236.43639556565876, 236.263496107294, 236.08853594702245, 235.90810275351973, 235.72583307438023, 235.55075015821726, 235.3284043854987, 235.08468891897633, 234.82275171580244, 234.5764556788293, 234.32644119446286, 234.07324277461746, 233.79002642860135, 233.54292069299336, 233.31498118361037, 233.08846395790283, 232.8608175503615, 232.63852085831812, 232.40764005375777], "overall_macd": [0.0, -0.13282051282052976, -0.16317481189278737, -0.0995176409448959, -0.04793532591799021, 0.07199879925602204, 0.15238025004182987, 0.12339044367695351, -0.06337581992715968, -0.18185792594260874, -0.2853768645479704, -0.37202017126671194, -0.4547929024991504, -0.9891043824960946, -1.59668056331995, -1.974733917944718, -2.1120152195117328, -2.1612012510014154, -2.2317464181115554, -2.235259054245006, -2.372082241480655, -2.4697974765914523, -2.481514000093199, -2.516659264943911, -2.459674395354625, -2.302439248008568, -2.082428357660433, -1.6753106702633147, -1.3404428448637304, -1.156538504794355, -1.021211303830711, -0.8660551058810597, -0.720265433916154, -0.5651280506511682, -0.4714434563477994, -0.3986541764081437, -0.29201124567015313, -0.16444756779085878, -0.046676053010344276, 0.0668677383762315, 0.16622463774322682, 0.17038716986556324, 0.25746166460680797, 0.25693642071911427, 0.21131765219490717, 0.10376656400990214, 0.004759112423300849, -0.09201036232320803, -0.12928547373630295, -0.16579121089773707, -0.1893123302020001, -0.19999910652072117, 0.11857961979958986, 0.26511760059418066, 0.2951388949421414, 0.35996881051454466, 0.37714360122782864, 0.4616863164449967, 0.6175908788921731, 0.639765782474484, 0.5756365384723097, 0.5546186232173795, 0.5231918392060209, 0.5995020017133186, 0.6548503968205637, 0.9883016990063709, 1.1792586827814944, 1.293093827530896, 1.355578982790007, 1.3372345433743362, 1.2892754008877318, 1.2170649570490752, 1.1892981995453056, 1.273249620879426, 1.2487300835100825, 1.1462862284941195, 1.090453735493071, 1.0673889192046033, 0.9079234486742678, 0.7670553626613525, 0.9151837241878411, 1.015711828242047, 1.0313573590168232, 0.9768191582390386, 0.8878582412964136, 1.0322010187197463, 0.9388832401344018, 0.7697153709848124, 0.7121654407851565, 0.6262540659474496, 0.5845143384711946, 0.5299944455656203, 0.30893191470724446, 0.06520563651670841, -0.2381719961000215, -0.4149131954880829, -0.6191917625814085, -0.7327593947761102, -0.9833008798884748, -1.005653315462098, -0.9179732770600992, -0.831238508772941, -0.7601928810975664, -0.717405647094381, -0.7853939321677217, -0.9401950793657363, -1.0651225299697273, -1.282884805742384, -1.440894739117084, -1.5211248038509098, -1.6376455120743003, -1.7158580839065394, -1.9801459041864575, -2.2683469496572, -2.5249335585056656, -2.8456685533755035, -3.229551884930231, -3.476360171647684, -3.966351163558528, -4.406756058490856, -4.759425921375282, -4.976302584075313, -5.073555780389313, -5.109084002226325, -5.05795558341228, -5.095869721567539, -5.238214191956189, -5.324344883093119, -5.339127106826112, -5.31858181651063, -5.119823178041145, -4.786894635900751, -4.661359229541176, -4.485155031059577, -4.240149974915198, -3.9355773528656925, -3.6270537617686216, -3.3104947800057403, -3.095749198510532, -2.8331907036238704, -2.6255087979021425, -2.4907094837566035, -2.385830140950162, -2.2333938451223503, -2.4813894099852405, -2.836469816530382, -3.247869339418685, -3.4286767224289463, -3.580720378947774, -3.7045070570870564, -4.020129017941599, -3.95468834319297, -3.724404186701122, -3.5083194009972374, -3.326163863468622, -3.1208150649664788, -3.010917116681668], "overall_signal": [0.0, -0.026564102564105952, -0.05388624442984224, -0.06301252373285297, -0.05999708416988043, -0.033597907484699936, 0.003597724020606024, 0.027556267951875525, 0.009369850376068484, -0.028875704887666963, -0.08017593681972765, -0.1385447837091245, -0.20179440746712968, -0.3592564024729227, -0.6067412346423282, -0.8803397713028063, -1.1266748609445916, -1.3335801389559565, -1.5132133947870763, -1.6576225266786622, -1.800514469639061, -1.9343710710295392, -2.043799656842271, -2.138371578462599, -2.202632141841004, -2.222593563074517, -2.1945605219917006, -2.0907105516460236, -1.940657010289565, -1.7838333091905232, -1.631308908118561, -1.4782581476710608, -1.3266596049200794, -1.174353294066297, -1.0337713265225976, -0.9067478964997069, -0.7838005663337961, -0.6599299666252086, -0.5372791839022358, -0.4164497994465424, -0.29991491200858855, -0.20585449563375818, -0.11319126358564496, -0.039165726724693116, 0.010930949059226938, 0.02949807204936198, 0.024550280124149757, 0.0012381516346782022, -0.02486657343951803, -0.053051500931161844, -0.0803036667853295, -0.10424275473240785, -0.059678279826008304, 0.005280896258029487, 0.06325249599485187, 0.12259575889879043, 0.1735053273645981, 0.23114152518067782, 0.30843139592297686, 0.3746982732332783, 0.4148859262810846, 0.44283246566834367, 0.4589043403758791, 0.487023872643367, 0.5205891774788064, 0.6141316817843193, 0.7271570819837543, 0.8403444310931827, 0.9433913414325477, 1.0221599818209055, 1.0755830656342709, 1.1038794439172317, 1.1209631950428465, 1.1514204802101624, 1.1708824008701464, 1.165963166394941, 1.150861280214567, 1.1341668080125744, 1.0889181361449132, 1.0245455814482012, 1.0026732099961293, 1.005280933645313, 1.0104962187196151, 1.0037608066235, 0.9805802935580827, 0.9909044385904155, 0.9805001988992128, 0.9383432333163328, 0.8931076748100977, 0.8397369530375681, 0.7886924301242935, 0.7369528332125589, 0.6513486495114961, 0.5341200469125386, 0.3796616383100266, 0.22074667155040467, 0.05275898472404204, -0.10434469117598841, -0.2801359289184857, -0.4252394062272081, -0.5237861803937864, -0.5852766460696174, -0.6202598930752072, -0.639689043879042, -0.668830021536778, -0.7231030331025697, -0.7915069324760013, -0.889782507129278, -1.0000049535268394, -1.1042289235916536, -1.210912241288183, -1.3119014098118544, -1.4455503086867751, -1.6101096368808603, -1.7930744212058216, -2.003593247639758, -2.248784975097853, -2.494300014407819, -2.7887102442379605, -3.11231940708854, -3.4417407099458885, -3.7486530847717736, -4.013633623895282, -4.2327236995614905, -4.397770076331649, -4.5373900053788265, -4.677554842694299, -4.806912850774063, -4.913355701984473, -4.994400924889705, -5.019485375519993, -4.972967227596145, -4.910645627985152, -4.825547508600037, -4.70846800186307, -4.5538898720635945, -4.3685226500046, -4.156917076004828, -3.9446835005059695, -3.72238494112955, -3.503009712484069, -3.300549666738576, -3.1176057615808936, -2.9407633782891853, -2.848888584628397, -2.846404831008794, -2.9266977326907724, -3.0270935306384072, -3.1378189003002808, -3.251156531657636, -3.4049510289144287, -3.514898491770137, -3.5567996307563345, -3.5471035848045154, -3.502915640537337, -3.4264955254231655, -3.343379843674866], "overall_upper_bb": [null, 245.23216558135124, 244.56876994281166, 244.94540177800056, 245.05674992255993, 245.67461079694186, 245.89105908367912, 245.72754014478184, 245.85007594072633, 245.77358281126573, 245.69663818345487, 245.61642029585659, 245.55163749881254, 247.15252491498498, 248.48449568682938, 248.86622238878704, 248.79051573739235, 248.62890714745586, 248.50493912377058, 248.33289654590064, 248.15412985952412, 248.09131739119056, 247.77770094842836, 247.228284135318, 246.50649159982189, 245.39885548683276, 244.15477021037975, 243.22201821083928, 242.70892102851127, 241.93760908444966, 241.083649205147, 240.1850423791268, 239.23012318331874, 239.54307213784148, 239.64651187947013, 239.7783524313138, 240.0145878510967, 240.30441201476268, 240.60938896943966, 240.92583038838006, 241.1005613749315, 241.0267773374044, 241.08215662554878, 240.73766091716462, 240.2999252509976, 239.95324903291865, 239.75989377888743, 239.77543656946273, 239.7374322424579, 239.74439213785416, 239.73357459195927, 239.74003568773907, 240.50637476746513, 240.7639584802503, 240.8401889386126, 240.979446619615, 241.05572159210485, 241.2469681879505, 241.66533707521572, 241.79467792415764, 241.7955431030187, 241.88979720098243, 241.90749625744704, 242.17279983488558, 242.42028898659268, 243.54600782862863, 244.2061517674816, 244.64381508035717, 244.9898210110131, 245.1159452442464, 245.1229014319062, 245.00639192660438, 245.16417942753603, 245.5769778323619, 245.69710842096234, 245.71800079195634, 245.7085901554332, 245.79698338439744, 245.80037869396836, 245.73861689492833, 245.8985261205656, 246.00389201480073, 245.8415004382566, 245.74874758803134, 245.567560923896, 245.91597561644554, 245.8949246716801, 245.8767317330507, 245.88537754961249, 245.88946397731505, 245.90531283885682, 245.89258524037555, 246.0295812838207, 246.15281197676063, 246.5358420493812, 246.709239855659, 246.92860449595548, 246.97243010394968, 247.34689525163557, 247.40102038887767, 247.02019613949213, 246.5990221918302, 246.2517066129714, 245.98615550626363, 245.7973510716234, 244.99367553307454, 244.6925016711874, 244.71198290887347, 244.3830884314774, 243.9672693213696, 243.41250158758422, 242.73635489763058, 242.89614160964481, 243.21127913050123, 243.59001900941132, 243.96254555232062, 244.52618436305042, 244.66309722493023, 245.4903704688339, 245.85431888579978, 245.73290723769583, 245.21476703125458, 244.3632321687238, 243.2817999839311, 242.17503968763288, 241.22887831976357, 240.24141126440867, 239.32628965311204, 238.13126639917704, 236.567259409461, 234.77772847923438, 232.5855141022158, 230.8875380644064, 229.19454366321034, 227.32024654351227, 225.65076382954635, 224.33634091232818, 222.58040920745972, 221.964201476816, 221.64452309070103, 221.42159672019037, 221.12905079854932, 220.74315881935306, 220.3750235029747, 220.49076502812574, 221.29793905738083, 222.3648200048847, 222.80423787359214, 223.1934218902721, 223.5436755172007, 224.11490048906538, 223.82593499518663, 223.64376346239027, 223.38692220758037, 222.99964261230258, 222.41539646948402, 221.71298793052225], "overall_lower_bb": [null, 240.52283441864876, 241.23456339052163, 241.41849822199944, 241.64637007744003, 241.58465586972483, 241.71974091632086, 241.86413485521817, 241.27363517038478, 241.04375718873422, 240.840943634727, 240.66966303747677, 240.4847471165721, 237.81983222787218, 235.23103764650395, 233.87459011121297, 233.29142543907824, 232.91514840809967, 232.48311350780833, 232.1877534540994, 231.3775201404759, 230.59583260880947, 230.0204490515716, 229.50558586468202, 229.23237840017808, 229.35201451316726, 229.71257978962024, 230.1394417891608, 230.34653897148866, 230.6603509155504, 231.045310794853, 231.5329376208732, 232.1188568166813, 232.07290786215856, 232.44446812052993, 232.68012756868615, 232.69689214890334, 232.66806798523734, 232.7150910305604, 232.74364961161996, 233.12790862506853, 233.6926926625956, 234.1898133744513, 235.07230908283535, 235.92504474900244, 236.49372096708132, 236.80359622111257, 236.61605343053725, 236.53305775754214, 236.51159786214578, 236.53941540804078, 236.5099543122609, 236.10961523253482, 236.0495315197497, 236.1113010613873, 236.17354338038493, 236.2052684078951, 236.1655218120495, 235.99765292478426, 235.97631207584234, 235.97642689698125, 236.01800279901752, 236.01780374255296, 235.9865001651145, 236.02901101340726, 235.65329217137142, 235.68614823251838, 235.93748491964283, 236.21847898898685, 236.66535475575358, 237.20439856809384, 237.83490807339555, 237.83762057246398, 237.8623221676381, 238.18719157903772, 238.46879920804372, 238.86470984456682, 239.1098166156026, 239.15892130603163, 239.38268310507164, 239.81280387943437, 240.24621798519934, 240.89360956174338, 241.2683624119686, 241.68454907610402, 241.4791343835545, 241.47318532831991, 241.38537826694926, 241.39073245038747, 241.42464602268493, 241.51079716114313, 241.63152475962445, 241.3330287161793, 240.81479802323935, 239.99176795061874, 239.53787014434096, 238.9025855040445, 238.4507598960503, 237.61729474836446, 237.31516961112231, 237.2304938605079, 237.20205780816983, 237.1563733870286, 237.0709244937363, 236.81522892837668, 236.75490446692552, 236.41807832881264, 235.70209709112655, 235.22696156852265, 234.91378067863047, 234.60954841241582, 234.43869510236942, 233.36890839035516, 232.0977708694988, 230.8320309905887, 229.31337444767942, 227.4851556369496, 226.05574277506977, 223.72746953116607, 221.5310211142002, 219.6299227623042, 218.12256296874537, 216.97659783127625, 216.06603001606894, 215.3442903123671, 214.4304516802365, 213.36191873559136, 212.34354034688795, 211.59759360082296, 211.15060059053903, 211.17113152076558, 211.75034589778417, 211.8763219355936, 212.15831633678962, 212.7626134564877, 213.42882617045365, 213.97824908767188, 214.98968079254033, 215.19388852318403, 215.3030669092989, 215.35000327980956, 215.38754920145072, 215.4619411806469, 215.59407649702527, 214.72383497187423, 213.09516094261912, 211.2132799951153, 210.13286212640784, 209.0506781097279, 207.98642448279924, 206.22119951093472, 205.50175500481333, 205.08142653760973, 204.69626779241963, 204.33754738769744, 204.12619353051596, 203.8931020694778]}, "alignment": "inconsistent"}

6209_BGFV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557280.0, 1680561060.0, 1680564600.0, 1680631200.0, 1680634680.0, 1680638340.0, 1680642000.0, 1680645540.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680722880.0, 1680726660.0, 1680730200.0, 1680733740.0, 1680737340.0, 1680804000.0, 1680807600.0, 1680811140.0, 1680814800.0, 1680818340.0, 1680821940.0, 1681147800.0, 1681151220.0, 1681155000.0, 1681158540.0, 1681162200.0, 1681165620.0, 1681169340.0, 1681236000.0, 1681239600.0, 1681243140.0, 1681246800.0, 1681250280.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681334940.0, 1681338540.0, 1681342200.0, 1681408680.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426920.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504140.0, 1681507740.0, 1681511460.0, 1681515000.0, 1681754340.0, 1681758000.0, 1681761720.0, 1681765140.0, 1681768860.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846260.0, 1681849800.0, 1681853340.0, 1681857060.0, 1681860600.0, 1681927080.0, 1681930800.0, 1681934340.0, 1681937940.0, 1681941600.0, 1681945140.0, 1682011800.0, 1682015280.0, 1682019000.0, 1682022660.0, 1682026200.0, 1682029440.0, 1682033340.0, 1682099940.0, 1682103600.0, 1682106960.0, 1682110740.0, 1682114400.0, 1682117940.0, 1682357400.0, 1682361000.0, 1682364540.0, 1682368140.0, 1682371860.0, 1682375520.0, 1682379060.0, 1682445600.0, 1682449140.0, 1682452800.0, 1682456340.0, 1682459940.0, 1682463600.0, 1682530200.0, 1682533740.0, 1682537460.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682621880.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713860.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682963940.0, 1682967600.0, 1682971200.0, 1682974920.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066540.0, 1683070200.0], "input_window": [[7.75, 7.79, 7.745, 7.74, 7.8, 7.8, 7.8799, 7.93, 7.79, 7.79, 7.77, 7.78, 7.69, 7.72, 7.535, 7.5, 7.51, 7.59, 7.55, 7.575, 7.63, 7.69, 7.735, 7.7211, 7.7, 7.71, 7.69, 7.98, 8.03, 8.0299, 8.071, 7.995, 7.955, 8.26, 8.4, 8.5, 8.59, 8.44, 8.5, 8.57, 8.42, 8.4104, 8.42, 8.42, 8.31, 8.26, 8.07, 7.9301, 7.88, 7.915, 7.93, 7.9733, 8, 8, 7.88, 7.89, 7.82, 7.875, 7.86, 7.89, 7.89, 7.79, 7.77, 7.745, 7.74, 7.78, 7.77, 7.76, 7.87, 7.82, 7.83, 7.865, 7.82, 7.9, 7.88, 7.9538, 8.02, 8.015, 7.96, 8.07, 8.04, 7.995, 7.9301, 7.885, 7.82, 7.83, 7.88, 7.925, 7.95, 7.975, 8.01, 8.01, 8.005, 7.9377, 7.93, 7.995, 7.98, 8.04, 7.895, 7.96, 7.98, 7.92, 7.88, 7.805, 7.75, 7.895, 7.97, 7.9, 7.84, 7.8, 7.77, 7.92, 7.96, 8.86, 7.73, 7.79, 7.76, 7.68, 7.8935, 7.92, 7.92, 7.905, 7.9, 8.01, 7.82, 7.8, 7.65, 7.66, 7.62, 7.675, 7.66, 7.53, 7.38, 7.4189, 7.49, 7.5, 7.49], [7.75, 7.79, 7.745, 7.74, 7.8, 7.8, 7.8799, 7.9436, 7.79, 7.79, 7.78, 7.78, 7.69, 7.7308, 7.535, 7.51, 7.51, 7.59, 7.55, 7.575, 7.64, 7.69, 7.735, 7.7211, 7.7, 7.71, 7.69, 7.98, 8.03, 8.0299, 8.0792, 7.995, 7.955, 8.27, 8.4, 8.52, 8.59, 8.44, 8.51, 8.57, 8.4299, 8.4104, 8.4263, 8.42, 8.31, 8.26, 8.07, 7.9301, 7.88, 7.935, 7.93, 7.9733, 8, 8, 7.88, 7.89, 7.82, 7.875, 7.88, 7.89, 7.89, 7.79, 7.77, 7.745, 7.74, 7.78, 7.77, 7.76, 7.88, 7.8287, 7.83, 7.865, 7.82, 7.9, 7.88, 7.9538, 8.02, 8.015, 7.96, 8.07, 8.05, 7.995, 7.9301, 7.885, 7.82, 7.84, 7.88, 7.925, 7.95, 7.975, 8.04, 8.05, 8.02, 7.9377, 7.93, 7.995, 7.98, 8.04, 7.895, 7.96, 7.985, 7.93, 7.88, 7.805, 7.75, 7.895, 7.97, 7.9099, 7.84, 7.8, 7.77, 7.92, 7.96, 8.86, 7.73, 7.79, 7.765, 7.71, 7.8935, 7.92, 7.92, 7.9099, 7.9, 8.02, 7.82, 7.8, 7.67, 7.66, 7.64, 7.675, 7.66, 7.53, 7.38, 7.4189, 7.49, 7.5, 7.49], [7.75, 7.79, 7.745, 7.725, 7.8, 7.8, 7.8769, 7.93, 7.76, 7.79, 7.77, 7.76, 7.69, 7.72, 7.535, 7.5, 7.51, 7.58, 7.545, 7.575, 7.63, 7.6825, 7.735, 7.71, 7.7, 7.71, 7.69, 7.98, 8.03, 8.0299, 8.071, 7.99, 7.9508, 8.26, 8.4, 8.5, 8.59, 8.44, 8.5, 8.57, 8.42, 8.4104, 8.42, 8.41, 8.29, 8.26, 8.07, 7.93, 7.88, 7.915, 7.93, 7.9733, 8, 7.99, 7.88, 7.89, 7.82, 7.875, 7.86, 7.89, 7.89, 7.78, 7.77, 7.745, 7.74, 7.78, 7.77, 7.76, 7.87, 7.82, 7.82, 7.865, 7.805, 7.9, 7.88, 7.9538, 8.02, 8.015, 7.96, 8.07, 8.03, 7.995, 7.9301, 7.875, 7.82, 7.83, 7.88, 7.925, 7.95, 7.975, 8.01, 8, 8.005, 7.93, 7.93, 7.995, 7.98, 8.04, 7.895, 7.96, 7.97, 7.92, 7.88, 7.805, 7.75, 7.895, 7.97, 7.9, 7.84, 7.8, 7.77, 7.9, 7.96, 8.77, 7.73, 7.79, 7.76, 7.68, 7.8935, 7.92, 7.92, 7.905, 7.9, 8.01, 7.82, 7.79, 7.65, 7.66, 7.62, 7.675, 7.66, 7.53, 7.3701, 7.4189, 7.485, 7.5, 7.47], [7.75, 7.79, 7.745, 7.725, 7.8, 7.8, 7.8769, 7.9436, 7.76, 7.79, 7.78, 7.76, 7.69, 7.7308, 7.535, 7.51, 7.51, 7.58, 7.545, 7.575, 7.64, 7.6825, 7.735, 7.71, 7.7, 7.71, 7.69, 7.98, 8.03, 8.0299, 8.0792, 7.99, 7.955, 8.265, 8.4, 8.51, 8.59, 8.44, 8.51, 8.57, 8.4299, 8.4104, 8.42, 8.41, 8.295, 8.26, 8.07, 7.93, 7.88, 7.935, 7.93, 7.9733, 8, 8, 7.88, 7.89, 7.82, 7.875, 7.88, 7.89, 7.89, 7.78, 7.77, 7.745, 7.74, 7.78, 7.77, 7.76, 7.88, 7.8287, 7.82, 7.865, 7.805, 7.9, 7.88, 7.9538, 8.02, 8.015, 7.96, 8.07, 8.03, 7.995, 7.9301, 7.875, 7.82, 7.84, 7.88, 7.925, 7.95, 7.975, 8.01, 8.05, 8.005, 7.93, 7.93, 7.995, 7.98, 8.04, 7.895, 7.96, 7.97, 7.92, 7.88, 7.805, 7.75, 7.895, 7.97, 7.9099, 7.84, 7.8, 7.77, 7.91, 7.96, 8.7701, 7.73, 7.79, 7.765, 7.71, 7.8935, 7.92, 7.92, 7.9099, 7.9, 8.02, 7.82, 7.79, 7.66, 7.66, 7.63, 7.675, 7.66, 7.53, 7.38, 7.4189, 7.485, 7.5, 7.47], [3862, 788, 101, 347, 260, 229, 230, 1354, 2928, 110, 729, 1345, 650, 1432, 103, 3327, 101, 833, 1811, 389, 541, 1139, 100, 1322, 132, 200, 4587, 253, 126, 105, 1254, 610, 1061, 1306, 467, 5584, 1258, 106, 388, 1927, 317, 316, 676, 717, 1524, 536, 1229, 755, 542, 998, 790, 410, 2349, 2336, 103, 100, 878, 200, 1765, 694, 201, 211, 615, 100, 203, 1336, 2745, 221, 200, 402, 252, 112, 793, 301, 625, 163, 1102, 100, 1684, 258, 4464, 100, 3005, 480, 475, 414, 930, 100, 233, 200, 1568, 6758, 518, 200, 318, 136, 118, 105, 507, 285, 1403, 2369, 965, 200, 1724, 100, 118, 662, 125, 100, 300, 1712, 439, 12858, 105, 105, 1243, 3093, 2005, 1270, 169, 687, 313, 765, 105, 319, 3072, 130, 1476, 144, 2316, 180, 2238, 309, 803, 697, 1315]], "output_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223140.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237660.0, 1683241260.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318540.0, 1683322320.0, 1683325860.0, 1683329340.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579660.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683656880.0, 1683660600.0, 1683664020.0, 1683667860.0, 1683671400.0, 1683675000.0], "output_window": [[7, 7.345, 7.53, 7.3, 7.24, 7.315, 7.13, 6.945, 7.12, 7.14, 7.2001, 7.16, 7.21, 7.47, 7.5871, 7.56, 7.6125, 7.58, 7.55, 7.5707, 7.4, 7.38, 7.45, 7.43, 7.5, 7.54, 7.46, 7.33, 7.36, 7.362, 7.47, 7.515, 7.565], [7.16, 7.36, 7.53, 7.32, 7.25, 7.315, 7.13, 6.96, 7.13, 7.14, 7.205, 7.17, 7.22, 7.47, 7.5871, 7.56, 7.6125, 7.58, 7.55, 7.5707, 7.4, 7.41, 7.45, 7.43, 7.5, 7.54, 7.46, 7.33, 7.36, 7.362, 7.47, 7.53, 7.565], [6.91, 7.335, 7.53, 7.3, 7.235, 7.305, 7.13, 6.945, 7.12, 7.14, 7.2, 7.15, 7.21, 7.45, 7.575, 7.56, 7.6125, 7.565, 7.55, 7.57, 7.39, 7.38, 7.45, 7.43, 7.5, 7.54, 7.411, 7.33, 7.36, 7.362, 7.455, 7.515, 7.565], [7.15, 7.36, 7.53, 7.32, 7.25, 7.31, 7.13, 6.96, 7.13, 7.14, 7.205, 7.17, 7.22, 7.45, 7.575, 7.56, 7.6125, 7.565, 7.55, 7.57, 7.39, 7.41, 7.45, 7.43, 7.5, 7.54, 7.411, 7.33, 7.36, 7.362, 7.47, 7.52, 7.565], [43737, 3102, 158, 579, 611, 2441, 348, 583, 380, 201, 1926, 929, 227, 3979, 645, 301, 105, 1268, 711, 1581, 1111, 5552, 630, 300, 100, 336, 2969, 346, 255, 2090, 756, 754, 296]], "text": {"content": "Big 5 Sporting Goods Corporation Announces Fiscal 2023 First Quarter Results\nBy Big 5 Sporting Goods Corporation\nPublished on: 2023-05-02T20:01:00Z\n\nEL SEGUNDO, Calif., May  02, 2023  (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the \u201cCompany,\u201d \u201cwe,\u201d \u201cour,\u201d \u201cus,\u201d \u201cBig 5\u201d), a leading sporting goods retailer, today reported financial results for the fiscal 2023 first quarter ended April 2, 2023.\n\nArticle Content:\n\nMay 02, 2023 16:01 ET\n\n\r\n            | Source:\r\n            \nBig 5 Sporting Goods Corporation\n\n\n\n\n\nBig 5 Sporting Goods Corporation\n\r\n                  El Segundo, California, UNITED STATES\nEl Segundo, California, UNITED STATES\nEL SEGUNDO, Calif., May  02, 2023  (GLOBE NEWSWIRE) -- Big 5 Sporting Goods Corporation (Nasdaq: BGFV) (the \u201cCompany,\u201d \u201cwe,\u201d \u201cour,\u201d \u201cus,\u201d \u201cBig 5\u201d), a leading sporting goods retailer, today reported financial results for the fiscal 2023 first quarter ended April 2, 2023.\nSteven G. Miller, the Company\u2019s Chairman, President and Chief Executive Officer, said \u201cWe achieved earnings near the midpoint of our guidance range, as we benefitted from favorable expense results relative to plan, which partially offset topline headwinds from deteriorating macroeconomic conditions and unfavorable weather over the last month of the quarter. Although our business benefitted from favorable winter weather during the first half of the quarter, when the winter weather persisted into the start of spring with unseasonably cold temperatures and record levels of rainfall across much of our geography, it negatively impacted the start of the baseball season and other spring recreational activities.\u201d\nMr. Miller continued, \u201cAs we begin the second quarter, the macro environment is continuing to pressure our customers\u2019 discretionary spending. We remain focused on navigating the challenging conditions by driving healthy merchandise margins and managing our cost structure in an effort to offset inflationary pressures. Despite the tough economy, we are excited about our product assortment for the spring and summer seasons and are hopeful that the wet winter will alleviate drought conditions and lead to favorable summer recreation opportunities.\u201d\nNet sales for the fiscal 2023 first quarter were $224.9 million compared to net sales of $242.0 million for the first quarter of fiscal 2022. Same store sales decreased 7.1% for the first quarter of fiscal 2023 compared to the first quarter of fiscal 2022.\nGross profit for the fiscal 2023 first quarter was $75.1 million, compared to $85.9 million in the first quarter of the prior year. The Company\u2019s gross profit margin was 33.4% in the fiscal 2023 first quarter versus 35.5% in the first quarter of the prior year. The decrease in gross profit margin compared with the prior year primarily reflects higher store occupancy and distribution expense, including costs capitalized into inventory, as a percentage of net sales, and a slight decrease in merchandise margins. While the Company\u2019s merchandise margins decreased by 23 basis points for the first quarter of fiscal 2023 compared to the first quarter of fiscal 2022, merchandise margins continued to run several hundred basis points ahead of pre-pandemic rates, supported by the evolution of the Company\u2019s pricing and promotional strategy.\nOverall selling and administrative expense for the quarter decreased by $0.1 million from the prior year, primarily reflecting lower performance-based incentive accruals and advertising expense, almost fully offset by continued upward pressure on labor costs and other broad-based inflationary impacts. As a percentage of net sales, selling and administrative expense increased to 33.4% in the fiscal 2023 first quarter, compared to 31.1% in the fiscal 2022 first quarter due to the lower sales base.\nNet income for the first quarter of fiscal 2023 was $0.2 million, or $0.01 per diluted share. This compares to net income of $9.1 million, or $0.41 per diluted share in the first quarter of fiscal 2022.\nEBITDA was $4.5 million for the first quarter of fiscal 2023 compared to $15.0 million in the prior year period. EBITDA and Adjusted EBITDA are non-GAAP financial measures. See \u201cNon-GAAP Financial Measures\u201d below for more details and a reconciliation of non-GAAP EBITDA and Adjusted EBITDA to the most comparable GAAP measure, net income.\nBalance SheetThe Company ended the 2023 fiscal first quarter with no borrowings under its credit facility and with a cash and cash equivalent balance of $27.5 million. This compares to no borrowings under the Company\u2019s credit facility and $25.6 million of cash and cash equivalents as of the end of the 2022 fiscal year. Merchandise inventories as of the end of the first quarter increased by 5.3% compared to the prior year period which was impacted by supply chain disruptions, partially offset by strong sell-through of winter inventory this season.\nQuarterly Cash DividendThe Company\u2019s Board of Directors has declared a quarterly cash dividend of $0.25 per share of outstanding common stock, which will be paid on June 15, 2023 to stockholders of record as of June 1, 2023.\nSecond Quarter GuidanceFor the fiscal 2023 second quarter, the Company expects same store sales to decrease in the high single-digit range compared to the fiscal 2022 second quarter. The Company\u2019s same store sales guidance reflects an expectation that macroeconomic headwinds will continue to impact discretionary consumer spending over the balance of the second quarter. Fiscal 2023 second quarter earnings per share is expected in the range of negative $0.10 to positive $0.05, which compares to fiscal 2022 second quarter earnings per diluted share of $0.41.\nStore OpeningsThe Company currently has 430 stores in operation, which reflects two store closures during the fiscal 2023 first quarter. During the remainder of fiscal 2023, the Company expects to open approximately five new stores, relocate one store, and close approximately three stores.\nConference Call InformationThe Company will host a conference call to discuss these results and provide additional comments and details. The conference call is scheduled to begin at 2:00 p.m. Pacific Time on Tuesday, May 2, 2023. To access the conference call, participants in North America may dial (877) 407-9039 and international participants may dial (201) 689-8470. Participants are encouraged to dial in to the conference call ten minutes prior to the scheduled start time.\nIn addition, the call will be broadcast live over the Internet and accessible through the Company's website at www.big5sportinggoods.com. Visitors to the website should select the \u201cInvestor Relations\u201d link to access the webcast. The webcast will be archived and accessible on the same website for 30 days following the call. A telephonic replay will be available through Tuesday, May 9, 2023 by calling (844) 512-2921 to access the playback; the passcode is 13738245.\nAbout Big 5 Sporting Goods CorporationBig 5 is a leading sporting goods retailer in the western United States, currently operating 430 stores under the \u201cBig 5 Sporting Goods\u201d name. Big 5 provides a full-line product offering in a traditional sporting goods store format that averages 12,000 square feet. Big 5\u2019s product mix includes athletic shoes, apparel and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, home recreation, tennis, golf, and winter and summer recreation.\nExcept for historical information contained herein, the statements in this release are forward-looking and made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks and uncertainties and other factors that may cause Big 5\u2019s actual results in current or future periods to differ materially from forecasted results. These risks and uncertainties include, among other things, the economic impacts of COVID-19, including any potential variants, on Big 5\u2019s business operations, including as a result of regulations that may be issued in response to COVID-19, global supply chain disruptions resulting from the ongoing conflict in Ukraine, changes in the consumer spending environment, fluctuations in consumer holiday spending patterns, increased competition from e-commerce retailers, breach of data security or other unauthorized disclosure of sensitive personal or confidential information, the competitive environment in the sporting goods industry in general and in Big 5\u2019s specific market areas, inflation, product availability and growth opportunities, changes in the current market for (or regulation of) firearm-related products, a reduction or loss of product from a key supplier, disruption in product flow, seasonal fluctuations, weather conditions, changes in cost of goods, operating expense fluctuations, increases in labor and benefit-related expense, changes in laws or regulations, including those related to tariffs and duties, as well as environmental, social and governance issues, public health issues (including those caused by COVID-19 or any potential variants), impacts from civil unrest or widespread vandalism, lower than expected profitability of Big 5\u2019s e-commerce platform or cannibalization of sales from Big 5\u2019s existing store base which could occur as a result of operating the e-commerce platform, litigation risks, stockholder campaigns and proxy contests, risks related to Big 5\u2019s historically leveraged financial condition, changes in interest rates, credit availability, higher expense associated with sources of credit resulting from uncertainty in financial markets and economic conditions in general. Those and other risks and uncertainties are more fully described in Big 5\u2019s filings with the Securities and Exchange Commission, including its Annual Reports on Form 10-K and Quarterly Reports on Form 10-Q. Big 5 conducts its business in a highly competitive and rapidly changing environment. Accordingly, new risk factors may arise. It is not possible for management to predict all such risk factors, nor to assess the impact of all such risk factors on Big 5\u2019s business or the extent to which any individual risk factor, or combination of factors, may cause results to differ materially from those contained in any forward-looking statement. Big 5 undertakes no obligation to revise or update any forward-looking statement that may be made from time to time by it or on its behalf.\nNon-GAAP Financial MeasuresIn addition to reporting our financial results in accordance with generally accepted accounting principles (\"GAAP\"), we are providing non-GAAP earnings before interest, income tax expense, depreciation and amortization (\u201cEBITDA\u201d) and any other adjustments (\u201cAdjusted EBITDA\u201d). EBITDA and Adjusted EBITDA are not prepared in accordance with GAAP and exclude certain items presented below. We use EBITDA and Adjusted EBITDA internally for forecasting purposes and as factors to evaluate our operating performance. We believe that Adjusted EBITDA provides useful information to both management and investors by excluding certain expenses, gains and losses that may not be indicative of core operating results and business outlook. While we believe that EBITDA and Adjusted EBITDA can be useful to investors in evaluating our period-to-period operating results, this information should be considered supplemental and is not a substitute for financial information prepared in accordance with GAAP. In addition, our definition or calculation of these non-GAAP measures may differ from similarly titled measures used by other companies, limiting the usefulness of this financial measure for comparison to other companies.\u00a0We believe the GAAP measure that is most comparable to non-GAAP EBITDA and Adjusted EBITDA is net income, and a reconciliation of our non-GAAP EBITDA and Adjusted EBITDA to GAAP net income is provided below.\nFINANCIAL TABLES FOLLOW\nContact:Big 5 Sporting Goods CorporationBarry EmersonExecutive Vice President and Chief Financial Officer(310) 536-0611\nICR, Inc.Jeff SonnekManaging Director(646) 277-1263\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683057660000, "published_utc": "2023-05-02T20:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/02/2659741/13891/en/Big-5-Sporting-Goods-Corporation-Announces-Fiscal-2023-First-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.8343677890275474, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.1979232888323703, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.387096774193543, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [7.75, 7.77, 7.761666666666667, 7.7524999999999995, 7.7620000000000005, 7.7683333333333335, 7.783842857142857, 7.8038125, 7.7989444444444445, 7.798050000000001, 7.801049999999999, 7.798049999999999, 7.79255, 7.79313, 7.766629999999999, 7.73763, 7.70094, 7.664580000000001, 7.64308, 7.62158, 7.6075800000000005, 7.59983, 7.60433, 7.602250000000001, 7.61875, 7.63875, 7.65675, 7.69675, 7.74525, 7.790740000000001, 7.834660000000001, 7.86541, 7.88741, 7.9429099999999995, 8.012910000000002, 8.09291, 8.18291, 8.228909999999999, 8.276909999999999, 8.33092, 8.36599, 8.40803, 8.45453, 8.46903, 8.45853, 8.433530000000001, 8.381530000000001, 8.33053, 8.267529999999999, 8.20403, 8.15404, 8.11033, 8.06833, 8.02733, 7.985829999999998, 7.948829999999999, 7.92383, 7.91833, 7.91833, 7.91383, 7.9098299999999995, 7.8905, 7.8675, 7.8420000000000005, 7.828, 7.817, 7.812, 7.8004999999999995, 7.8004999999999995, 7.794370000000001, 7.78737, 7.795869999999999, 7.799370000000001, 7.814870000000001, 7.82887, 7.84625, 7.871249999999999, 7.89675, 7.904750000000002, 7.9288799999999995, 7.94988, 7.962880000000001, 7.97539, 7.97289, 7.966889999999999, 7.955509999999999, 7.941509999999999, 7.932510000000001, 7.9315099999999985, 7.92201, 7.9200099999999996, 7.92551, 7.933, 7.9385, 7.9495000000000005, 7.965000000000001, 7.975000000000001, 7.9864999999999995, 7.981, 7.9795, 7.975499999999999, 7.9625, 7.95, 7.937499999999998, 7.919499999999999, 7.9094999999999995, 7.908499999999999, 7.89549, 7.88999, 7.873989999999999, 7.853989999999999, 7.85299, 7.860989999999999, 7.9575000000000005, 7.955500000000001, 7.9449999999999985, 7.924499999999999, 7.90451, 7.90986, 7.921860000000001, 7.93686, 7.93685, 7.930850000000001, 7.855840000000001, 7.864839999999999, 7.864840000000001, 7.8543400000000005, 7.84934, 7.82299, 7.798489999999999, 7.77249, 7.7345, 7.682499999999999, 7.62239, 7.588890000000001, 7.55989, 7.54089], "in_sma_50": [7.75, 7.77, 7.761666666666667, 7.7524999999999995, 7.7620000000000005, 7.7683333333333335, 7.783842857142857, 7.8038125, 7.7989444444444445, 7.798050000000001, 7.796409090909091, 7.793375, 7.785423076923077, 7.781521428571429, 7.765086666666666, 7.74914375, 7.735076470588234, 7.726461111111111, 7.716910526315789, 7.709815000000001, 7.706490476190476, 7.7054, 7.7066869565217395, 7.706824999999999, 7.706552, 7.706684615384615, 7.7060666666666675, 7.7158500000000005, 7.72668275862069, 7.73679, 7.7478354838709675, 7.755403125, 7.761451515151515, 7.7762617647058825, 7.794082857142857, 7.813969444444445, 7.834943243243243, 7.850865789473684, 7.867766666666666, 7.885322499999999, 7.898604878048781, 7.910790476190476, 7.922632558139535, 7.93370909090909, 7.941737777777778, 7.94865652173913, 7.95123829787234, 7.950795833333333, 7.949351020408163, 7.949064, 7.9526639999999995, 7.9563299999999995, 7.961429999999999, 7.96693, 7.9685299999999994, 7.970330000000001, 7.9691920000000005, 7.967820000000001, 7.97022, 7.97222, 7.97442, 7.974819999999999, 7.976419999999999, 7.976704, 7.980804000000001, 7.986204, 7.991404, 7.995004, 8.001704, 8.006777999999999, 8.010378000000001, 8.014028, 8.015428, 8.019228, 8.022828, 8.027704, 8.034303999999999, 8.035004, 8.033604, 8.034406, 8.033422, 8.033522, 8.033024, 8.025224, 8.013624, 8.000224, 7.986024, 7.9757240000000005, 7.964524, 7.952624000000001, 7.944226, 7.937018, 7.928718, 7.919118000000001, 7.911818, 7.906518, 7.904718, 7.906918000000001, 7.907218, 7.907718, 7.908518, 7.907452000000001, 7.905052, 7.901152000000001, 7.8985520000000005, 7.898651999999999, 7.9016519999999995, 7.90235, 7.901549999999999, 7.89975, 7.89735, 7.8999500000000005, 7.90375, 7.924252, 7.924052, 7.924252, 7.924151999999999, 7.923152, 7.9234219999999995, 7.925248, 7.927248, 7.928146000000001, 7.930046, 7.932446, 7.931246, 7.927969999999999, 7.92077, 7.913670000000001, 7.90707, 7.899169999999999, 7.89177, 7.8824700000000005, 7.871468000000001, 7.862346, 7.855645999999999, 7.848846, 7.8406460000000004], "in_sma_200": [7.75, 7.77, 7.761666666666667, 7.7524999999999995, 7.7620000000000005, 7.7683333333333335, 7.783842857142857, 7.8038125, 7.7989444444444445, 7.798050000000001, 7.796409090909091, 7.793375, 7.785423076923077, 7.781521428571429, 7.765086666666666, 7.74914375, 7.735076470588234, 7.726461111111111, 7.716910526315789, 7.709815000000001, 7.706490476190476, 7.7054, 7.7066869565217395, 7.706824999999999, 7.706552, 7.706684615384615, 7.7060666666666675, 7.7158500000000005, 7.72668275862069, 7.73679, 7.7478354838709675, 7.755403125, 7.761451515151515, 7.7762617647058825, 7.794082857142857, 7.813969444444445, 7.834943243243243, 7.850865789473684, 7.867766666666666, 7.885322499999999, 7.898604878048781, 7.910790476190476, 7.922632558139535, 7.93370909090909, 7.941737777777778, 7.94865652173913, 7.95123829787234, 7.950795833333333, 7.949351020408163, 7.949064, 7.948690196078431, 7.949163461538461, 7.9501226415094335, 7.951046296296296, 7.949754545454545, 7.9486875, 7.946429824561403, 7.94519827586207, 7.944093220338983, 7.943191666666666, 7.9423196721311475, 7.939701612903226, 7.9370079365079365, 7.9340078125, 7.9310230769230765, 7.928734848484849, 7.926365671641792, 7.923919117647059, 7.9232826086956525, 7.921931428571429, 7.920495774647887, 7.919725, 7.918153424657535, 7.917908108108108, 7.917402666666667, 7.917881578947369, 7.919207792207792, 7.9204358974358975, 7.92093670886076, 7.9228, 7.924123456790124, 7.924987804878049, 7.925049397590361, 7.924453571428571, 7.923224705882353, 7.922256976744187, 7.921771264367817, 7.9218079545454545, 7.922124719101124, 7.922712222222222, 7.923671428571428, 7.925044565217392, 7.925904301075269, 7.9259478723404255, 7.92599052631579, 7.926709375000001, 7.9272587628865985, 7.92840918367347, 7.928071717171717, 7.928391, 7.9288029702970295, 7.928716666666666, 7.9282436893203885, 7.927058653846154, 7.92537238095238, 7.925085849056603, 7.9255056074766355, 7.925361111111111, 7.924577981651376, 7.923445454545454, 7.922063063063064, 7.921955357142857, 7.922292035398231, 7.929728947368421, 7.927992173913044, 7.926802586206897, 7.925419658119658, 7.923594067796611, 7.923341176470588, 7.923313333333334, 7.923285950413223, 7.923176229508196, 7.922987804878049, 7.923770161290323, 7.92294, 7.921884920634921, 7.919822834645669, 7.91779296875, 7.915562015503876, 7.913711538461539, 7.911774809160306, 7.908882575757576, 7.904906015037594, 7.901279104477613, 7.898195555555556, 7.895267647058823, 7.892163503649635], "in_ema_10": [7.75, 7.757272727272728, 7.7550413223140495, 7.749579263711494, 7.758746670309404, 7.766247275707693, 7.786365952851749, 7.814953961424157, 7.80496233207431, 7.8022419080607985, 7.798197924777016, 7.791252847544831, 7.7728432389003155, 7.765199013645713, 7.72334464752831, 7.684554711614071, 7.652817491320603, 7.6395779474441285, 7.6223819569997415, 7.613767055727061, 7.6185366819585045, 7.6301663761478675, 7.649227035030073, 7.660276665024604, 7.667499089565585, 7.675226527826387, 7.677912613676135, 7.732837593007747, 7.786867121551793, 7.831054917633285, 7.8761722053363235, 7.896868168002446, 7.907437592002001, 7.972448938910728, 8.050185495472412, 8.133788132659246, 8.21673574490302, 8.257329245829743, 8.303269382951607, 8.351765858778586, 8.365972066273388, 8.374049872405498, 8.382404441059043, 8.387421815411944, 8.370617848973408, 8.350505512796424, 8.2995045104698, 8.232321872202563, 8.168263349983915, 8.12585183180502, 8.09024240784047, 8.068980151869475, 8.056438306075025, 8.046176795879566, 8.015962832992372, 7.9930604997210315, 7.961594954317207, 7.945850417168623, 7.933877614047055, 7.925899866038499, 7.919372617667863, 7.8940321417282515, 7.871480843232206, 7.848484326280896, 7.828759903320733, 7.819894466353325, 7.810822745198175, 7.801582246071234, 7.8158400195128275, 7.818178197783222, 7.818509434549909, 7.826962264631742, 7.822969125607789, 7.836974739133645, 7.8447975138366175, 7.8646161476845045, 7.892867757196412, 7.915073619524337, 7.923242052338094, 7.949925315549349, 7.96448434908583, 7.970032649252042, 7.962772167569852, 7.94681359164806, 7.923756574984776, 7.908528106805726, 7.903341178295593, 7.907279145878212, 7.915046573900354, 7.925947196827562, 7.941229524677095, 7.961005974735805, 7.969004888420203, 7.96191309052562, 7.9561107104300515, 7.963181490351859, 7.966239401196975, 7.979650419161161, 7.964259433859132, 7.963484991339289, 7.964669538368509, 7.956547804119689, 7.942630021552472, 7.917606381270204, 7.88713249376653, 7.888562949445342, 7.9033696859098255, 7.904557015744403, 7.892819376518148, 7.87594312624212, 7.856680739652644, 7.86637515062489, 7.883397850511273, 8.044616423145586, 7.987413437119115, 7.951520084915639, 7.917607342203705, 7.879860552712122, 7.882340452219009, 7.889187642724643, 7.894789889501981, 7.897537182319803, 7.897984967352565, 7.920169518743007, 7.901956878971551, 7.881601082794905, 7.8413099768321946, 7.808344526499067, 7.775918248953781, 7.757569476416729, 7.739829571613687, 7.701678740411198, 7.643191696700071, 7.602411388209148, 7.581063863080212, 7.566324978883809, 7.54881134635948], "in_ema_50": [7.75, 7.751568627450981, 7.7513110342176095, 7.750279228954174, 7.752229063112834, 7.754102433186841, 7.758918024042258, 7.766160454471974, 7.765918868022093, 7.766863226138875, 7.7673783937412715, 7.767089044967104, 7.764065945164473, 7.762761398295279, 7.753829578754288, 7.744267634489415, 7.7350806684310065, 7.7289990735905745, 7.721783423645847, 7.716027210953853, 7.713045751700761, 7.711847879085045, 7.712755805395436, 7.712647734595616, 7.712151745003631, 7.712067362846626, 7.7112019760683275, 7.72174307504604, 7.733831581906979, 7.7454421081067055, 7.758530652886835, 7.7676078821853904, 7.774956592687924, 7.794173981209966, 7.817931864299772, 7.845071791189977, 7.874284662123704, 7.896469577334539, 7.920529593909656, 7.945999021599473, 7.964975530556356, 7.982443156809048, 7.999602248698889, 8.015696278161679, 8.026649365292593, 8.035800370575236, 8.037141532513463, 8.032939903787446, 8.026942260501663, 8.02333668165846, 8.019676419632638, 8.01785773650979, 8.01715743311725, 8.016484592602849, 8.011132255638032, 8.006381971103206, 7.999072874197198, 7.994207271287504, 7.989728554766425, 7.985817631050095, 7.982060076891268, 7.974136152307297, 7.966130813001129, 7.95745901641285, 7.948931211847641, 7.942306458441851, 7.935549342424523, 7.9286650544863075, 7.926756620977041, 7.922911263291667, 7.918875527476308, 7.916762761692923, 7.9123799082932, 7.911894421693467, 7.910643660058429, 7.912336065546334, 7.916558180622949, 7.920418644127931, 7.92197085416213, 7.927775918704792, 7.931784706206565, 7.934263737335719, 7.934100453518632, 7.931782788674765, 7.927399149903206, 7.923971732259943, 7.9222473506026905, 7.922355297637879, 7.923439403612864, 7.9254613877849085, 7.9287766274796185, 7.933530485225516, 7.9363332112951035, 7.936084850067845, 7.9358462284965565, 7.93816598424179, 7.939806533879366, 7.94373568941351, 7.941824485907097, 7.942537251165643, 7.943614221708167, 7.942688173798043, 7.940229814041257, 7.934926684078855, 7.927674657252233, 7.926393298144302, 7.928103364883741, 7.9273895074373195, 7.923962467929974, 7.919101194677818, 7.9132540890041785, 7.913126477670682, 7.91496465501693, 7.948499374428031, 7.939930771509284, 7.934051133410882, 7.927421677198691, 7.91889533691639, 7.917899441351041, 7.917981816200021, 7.918060960662765, 7.917740922989715, 7.917045200519531, 7.921082643636412, 7.917118618395769, 7.912133574537111, 7.902245983378793, 7.892746140893351, 7.882442370662239, 7.874307375734308, 7.865903164921198, 7.8527304917870335, 7.834192041128718, 7.8179060787315136, 7.804850938389102, 7.792895999628745, 7.78023341140801], "in_ema_200": [7.75, 7.750398009950249, 7.750344298408456, 7.7500921163347405, 7.750588712192107, 7.751080366797161, 7.752332303445946, 7.754235464605688, 7.754292823166825, 7.7546481184586975, 7.754900375986472, 7.75495111851397, 7.754304838727762, 7.754070959735446, 7.751891149190816, 7.749484272084439, 7.747101344003997, 7.745438644063659, 7.743444229694867, 7.741768167707853, 7.740755549123696, 7.7401758919184855, 7.740124390506361, 7.739824645327194, 7.73942838019956, 7.7391355604960825, 7.738646649446371, 7.741048175322526, 7.743923317856631, 7.7467688569824364, 7.750076629549776, 7.752463926768187, 7.7544792110789516, 7.7595590199239375, 7.765931566989372, 7.773335232989478, 7.781461250571672, 7.7880138749440935, 7.795197816486938, 7.802907290949755, 7.809146024373141, 7.815128650996294, 7.82114727138439, 7.827006502514894, 7.831663154231164, 7.835925212398018, 7.838254314762217, 7.839167207152643, 7.839573503598886, 7.840523020976012, 7.841413339175256, 7.842725644258089, 7.844290563220695, 7.84583991085034, 7.846179812234914, 7.846615834003722, 7.846350999834532, 7.846636064512795, 7.84696804397038, 7.847396222637341, 7.847820140820055, 7.847145313548213, 7.846377698488032, 7.845368965169744, 7.84432051775512, 7.843680512603329, 7.84294737317444, 7.842122026177679, 7.842498921439594, 7.842361618738702, 7.842139115069661, 7.842366586561506, 7.841994779730048, 7.842571946100894, 7.842944364547652, 7.844047405696432, 7.845798177779055, 7.84748177800016, 7.848601362298666, 7.8508043338180835, 7.8525873752726305, 7.8540044163146945, 7.854761586301613, 7.854962963552343, 7.854615073367744, 7.8544696497521445, 7.854723683087944, 7.8554229499228905, 7.856364015097787, 7.857544472659003, 7.859061443080307, 7.860961329218812, 7.8623945498236, 7.863067240870132, 7.863733238473414, 7.865039375404027, 7.8661832622159285, 7.867912781994875, 7.86818230655214, 7.869095915442169, 7.8700999361840385, 7.870596454231959, 7.870690021851542, 7.870036389793317, 7.868841997855076, 7.869102276483384, 7.870106233931311, 7.870502191802641, 7.870198687406595, 7.86950019300454, 7.868510141332853, 7.868922975747452, 7.869829214794741, 7.878787133055491, 7.877306664069865, 7.876437941044294, 7.875329105810023, 7.87368404008057, 7.873881213811112, 7.874340107206026, 7.874794434497509, 7.875143743606987, 7.875391069541247, 7.876829964371683, 7.876264492089378, 7.8754061389342604, 7.873262794268249, 7.871140776414834, 7.868741365704239, 7.866813590921113, 7.864755744245282, 7.8614248413174685, 7.856634544388937, 7.852278976783078, 7.848624459601156, 7.845155559505622, 7.841422668366263], "in_macd": [0.0, 0.0031908831908831203, 0.0020647559678907967, -0.0004365090184190734, 0.0035916908814055404, 0.0067067570037027124, 0.015205378529675961, 0.0270113597419952, 0.021307084512422136, 0.01898826962301392, 0.016157422976064595, 0.012159951409639547, 0.003305408713328184, -0.0004148786836495333, -0.01894427902391893, -0.03524002824750294, -0.04760575737427075, -0.05116744535251705, -0.056166859633450805, -0.05705053908850122, -0.051907546763102275, -0.04389628443678539, -0.03293137766332599, -0.02595965437741654, -0.020999362294411128, -0.016076063798671214, -0.013631017241626076, 0.011573859887017868, 0.03517797889222862, 0.053262368666769255, 0.07075683508651753, 0.07654131065655978, 0.07740901874526429, 0.1019360376894598, 0.13075992959514693, 0.1606275380158957, 0.18857933905191349, 0.19636403400546776, 0.20580943279807684, 0.2156505921621079, 0.2097272772232479, 0.20114089341390518, 0.19288727768391922, 0.1834249032210078, 0.16474726051392885, 0.1454442953102184, 0.11350670952030129, 0.07602276954791165, 0.04180004997355624, 0.01889848848397868, 0.00034144186412099486, -0.010747314796612173, -0.017182696057339797, -0.022028847232467896, -0.03514729789979221, -0.0442270265092386, -0.05642080788120474, -0.06094390373808789, -0.06339426198791909, -0.06379389580772443, -0.0633800032641787, -0.07110837801480052, -0.07715074138905109, -0.08299987803395847, -0.08703552779240198, -0.08601462059126952, -0.08503226172324485, -0.08409129951355876, -0.07282312342889341, -0.06725719489043591, -0.0628239780025801, -0.055044973569045474, -0.05310934361605746, -0.043409242158691796, -0.03691019694669606, -0.02551054389516949, -0.011007561659413412, 8.175560973366913e-05, 0.0043815710700654265, 0.016475368697732584, 0.022571929588950823, 0.024299184650855565, 0.020198325401342032, 0.012359779546010863, 0.0016901521146710508, -0.005093061993811432, -0.007158622198534026, -0.0051056152683468525, -0.0014446484111525493, 0.0034343956896245587, 0.01000989296870003, 0.01823844618770476, 0.020887729237492714, 0.016742435567241643, 0.013303901374682958, 0.015643466877667045, 0.01610160546971784, 0.021063376668963407, 0.013143814199211512, 0.011974426917220171, 0.01171950039238645, 0.007397612084981908, 0.0007363307947381159, -0.010473919000124177, -0.02352498172829076, -0.021915130797613536, -0.014421200515201349, -0.01317984544476225, -0.017633144515560417, -0.024112132169142875, -0.03130664235734315, -0.025418504842601664, -0.01652701813056634, 0.05525095029772942, 0.02788666971821563, 0.010915946532348286, -0.004498904357231659, -0.020912261557247902, -0.018895236439799845, -0.014985655661858388, -0.011751817096100403, -0.009889957056304688, -0.009108272329328315, 0.0011806062724835087, -0.0067261766608250895, -0.015237460421557714, -0.0321025692321415, -0.04495013232610834, -0.05689679705982975, -0.06201857943456979, -0.06652118865199341, -0.0796611680827155, -0.10101401614857775, -0.11348916473409965, -0.1166968832585491, -0.11668359283458685, -0.1177366149487522], "in_signal": [0.0, 0.0006381766381766241, 0.0009234925041194588, 0.0006514921996117523, 0.00123953193597051, 0.002332976949516951, 0.004907457265548754, 0.009328237760838043, 0.011724007111154861, 0.013176859613526675, 0.013772972286034258, 0.013450368110755317, 0.01142137623126989, 0.009054125248286006, 0.003454444393845019, -0.004284450134424573, -0.012948711582393808, -0.020592458336418457, -0.027707338595824926, -0.03357597869436019, -0.037242292308108604, -0.03857309073384396, -0.03744474811974037, -0.03514772937127561, -0.032318055955902716, -0.029069657524456418, -0.025981929467890352, -0.018470771596908707, -0.007741021499081241, 0.004459656534088859, 0.017719092244574595, 0.029483535926971637, 0.03906863249063017, 0.05164211353039609, 0.06746567674334626, 0.08609804899785614, 0.10659430700866762, 0.12454825240802767, 0.14080048848603752, 0.1557705092212516, 0.16656186282165086, 0.17347766894010172, 0.17735959068886523, 0.17857265319529375, 0.17580757465902078, 0.16973491878926034, 0.15848927693546852, 0.14199597545795717, 0.12195679036107698, 0.10134512998565733, 0.08114439236135007, 0.06276605092975762, 0.046776301532338145, 0.03301527177937694, 0.01938275784354311, 0.006660800972986771, -0.005955520797851531, -0.016953197385898802, -0.026241410306302858, -0.03375190740658718, -0.039677526578105485, -0.04596369686544449, -0.05220110577016581, -0.058360860222924346, -0.06409579373681988, -0.06847955910770981, -0.07179009963081683, -0.07425033960736521, -0.07396489637167086, -0.07262335607542388, -0.07066348046085513, -0.0675397790824932, -0.06465369198920606, -0.060404802023103214, -0.05570588100782179, -0.04966681358529133, -0.041934963200115756, -0.03353161943814587, -0.025948981336503616, -0.017464111329656376, -0.009456903145934937, -0.002705685586576837, 0.0018751166110069373, 0.003972049198007723, 0.003515669781340389, 0.001793923426310025, 3.414301341214763e-06, -0.0010183916125963987, -0.0011036429723076289, -0.00019603523992119142, 0.001845150401803053, 0.005123809558983394, 0.008276593494685259, 0.009969761909196535, 0.01063658980229382, 0.011637965217368467, 0.012530693267838343, 0.014237229948063356, 0.014018546798292989, 0.013609722822078426, 0.013231678336140031, 0.012064865085908408, 0.00979915822767435, 0.005744542782114646, -0.00010936211996643609, -0.004470515855495856, -0.006460652787436955, -0.007804491318902014, -0.009770221958233696, -0.012638604000415532, -0.016372211671801057, -0.018181470305961178, -0.017850579870882212, -0.003230273837159887, 0.002993114873915216, 0.004577681205601831, 0.0027623640930351328, -0.001972561037021474, -0.005357096117577148, -0.007282808026433396, -0.008176609840366798, -0.008519279283554376, -0.008637077892709163, -0.006673541059670629, -0.006684068179901522, -0.00839474662823276, -0.013136311149014509, -0.019499075384433275, -0.02697861971951257, -0.033986611662524015, -0.040493527060417894, -0.04832705526487742, -0.058864447441617486, -0.06978939090011392, -0.07917088937180096, -0.08667343006435814, -0.09288606704123696], "in_upper_bb": [null, 7.826568542494924, 7.81099549528983, 7.806967115461227, 7.825482280992416, 7.833037789645606, 7.884957436186822, 7.950525609259438, 7.939255780804381, 7.930457695311784, 7.922492760098894, 7.915415056762301, 7.915579704462006, 7.909935187205749, 7.942620645171654, 7.962882830422838, 7.972322182134427, 7.967953911041669, 7.965930765517673, 7.960364512072964, 7.955977190247164, 7.947469141783795, 7.946618962592893, 7.9456215431833215, 7.935922934923664, 7.9263407430621475, 7.899869013698918, 7.911260588354204, 7.971245245074467, 8.019152344954314, 8.074914603511251, 8.106138195709814, 8.131622962126636, 8.22256848453102, 8.3311992844635, 8.446204855634381, 8.558818233480329, 8.620987831334826, 8.681636339640134, 8.742706994926884, 8.770982147878103, 8.790701595105574, 8.807894188168161, 8.812441416777746, 8.794158697950278, 8.763827725827197, 8.715547699504516, 8.720895046295308, 8.73580085696818, 8.743280643093883, 8.75263125194891, 8.753775978020109, 8.750579027339676, 8.751084995108666, 8.74539395683942, 8.716057772639033, 8.667242954462573, 8.63459479525324, 8.580136940145875, 8.498541110917479, 8.440866641565776, 8.38284062276522, 8.308378753538735, 8.21852547184081, 8.147699483457071, 8.063737649664208, 8.032429562145426, 8.027941146964007, 8.027941146964007, 8.019260451491421, 8.01041040237203, 7.994320913388573, 7.965993392694289, 7.940499554234596, 7.940499554234596, 7.954207146463457, 7.990108787879912, 8.015762080518416, 8.026612487450912, 8.060582978901145, 8.081173603729534, 8.094779304066869, 8.097504700820114, 8.093226327570374, 8.087183016352101, 8.084121946473433, 8.079399653279784, 8.073410485344766, 8.076782352148049, 8.080178379857443, 8.085699166914576, 8.099512325091846, 8.097029825106343, 8.096752501899427, 8.095321364695993, 8.09833789615491, 8.093830272935666, 8.097718495799265, 8.097444316354435, 8.081469320481533, 8.073469973776321, 8.068251960780374, 8.068907345074566, 8.076465272104416, 8.088222237544839, 8.085732676643307, 8.088370706514972, 8.088133466472202, 8.08928919570186, 8.090655829095397, 8.087873920324235, 8.06874405818621, 8.061965349974226, 8.364998066809267, 8.366193736833187, 8.359939452269483, 8.354324050215807, 8.343068729372062, 8.342997800837638, 8.340216439402148, 8.336564829246207, 8.335964490416014, 8.336912744181872, 8.3488113210609, 8.348178339742766, 8.346198800044172, 8.342688492989362, 8.341454225753292, 8.343784768882312, 8.344420187460809, 8.34568409145834, 8.346671994017328, 8.352602151010588, 8.078330132948203, 8.084652912919921, 8.082666329787136, 8.08231001399094], "in_lower_bb": [null, 7.7134314575050755, 7.712337838043504, 7.698032884538772, 7.698517719007585, 7.703628877021061, 7.682728278098892, 7.657099390740562, 7.658633108084508, 7.665642304688218, 7.670325421719287, 7.671334943237699, 7.655266449384147, 7.653107669937109, 7.587552688161678, 7.535404669577162, 7.497830759042042, 7.484968311180553, 7.467890287113904, 7.459265487927038, 7.452652809752835, 7.450410858216205, 7.450261037407108, 7.449758456816678, 7.449457065076337, 7.4500392569378535, 7.457820986301083, 7.450069411645797, 7.4170847549255345, 7.393167655045686, 7.367325396488747, 7.3591018042901855, 7.360117037873366, 7.322591515468978, 7.3004607155365004, 7.285455144365619, 7.280841766519671, 7.3046721686651725, 7.340523660359869, 7.378953005073115, 7.4296678521218995, 7.482738404894427, 7.53404581183184, 7.599498583222255, 7.677281302049718, 7.762612274172805, 7.848892300495485, 7.8385449537046945, 7.808639143031823, 7.7916693569061195, 7.767398748051089, 7.764584021979893, 7.772280972660325, 7.745275004891337, 7.698966043160579, 7.666302227360966, 7.638117045537427, 7.6142652047467605, 7.605723059854122, 7.619318889082521, 7.623003358434224, 7.61798937723478, 7.6274512464612645, 7.650804528159191, 7.666130516542929, 7.702092350335792, 7.7034004378545715, 7.690888853035994, 7.690888853035994, 7.6889395485085785, 7.686789597627972, 7.692049086611427, 7.700876607305711, 7.716370445765402, 7.716370445765402, 7.709042853536543, 7.693141212120089, 7.6814879194815875, 7.678637512549086, 7.662667021098856, 7.656076396270463, 7.66397069593313, 7.677255299179887, 7.694533672429627, 7.7085769836478955, 7.7176380535265645, 7.733360346720216, 7.7558495146552335, 7.75947764785195, 7.770711620142555, 7.784190833085425, 7.788877674908153, 7.811360174893658, 7.814637498100574, 7.821068635304009, 7.822172103845092, 7.822679727064334, 7.821291504200732, 7.815065683645565, 7.820040679518466, 7.82204002622368, 7.819758039219625, 7.8140926549254335, 7.799534727895584, 7.78077776245516, 7.788767323356695, 7.7951292934850285, 7.793856533527796, 7.781700804298142, 7.762834170904606, 7.741616079675763, 7.74674594181379, 7.749024650025772, 7.530001933190734, 7.508806263166813, 7.494560547730515, 7.478675949784196, 7.45693127062794, 7.456852199162362, 7.45563356059785, 7.454285170753793, 7.453875509583988, 7.45492725581813, 7.4645286789391, 7.472161660257235, 7.463641199955827, 7.436151507010638, 7.412395774246708, 7.389065231117687, 7.375929812539191, 7.363665908541661, 7.324678005982672, 7.260747848989413, 7.399899867051797, 7.369077087080077, 7.342063670212864, 7.312919986009058], "out_sma_10": [7.15, 7.255000000000001, 7.346666666666667, 7.34, 7.322, 7.32, 7.292857142857143, 7.25125, 7.237777777777778, 7.228, 7.233499999999999, 7.214499999999999, 7.1834999999999996, 7.1965, 7.229000000000001, 7.254, 7.302250000000001, 7.36275, 7.40475, 7.447749999999999, 7.46625, 7.4902500000000005, 7.513249999999999, 7.5112499999999995, 7.503749999999999, 7.501750000000001, 7.4815999999999985, 7.4581, 7.439100000000001, 7.4182999999999995, 7.4263, 7.437299999999999, 7.4488], "out_sma_50": [7.15, 7.255000000000001, 7.346666666666667, 7.34, 7.322, 7.32, 7.292857142857143, 7.25125, 7.237777777777778, 7.228, 7.225909090909091, 7.22125, 7.221153846153846, 7.2375, 7.260000000000001, 7.27875, 7.298382352941177, 7.313194444444444, 7.3256578947368425, 7.3378749999999995, 7.340357142857143, 7.3435227272727275, 7.348152173913043, 7.3515625, 7.3575, 7.364519230769231, 7.36624074074074, 7.364946428571429, 7.364775862068965, 7.364683333333333, 7.368080645161291, 7.372828125, 7.378651515151515], "out_sma_200": [7.15, 7.255000000000001, 7.346666666666667, 7.34, 7.322, 7.32, 7.292857142857143, 7.25125, 7.237777777777778, 7.228, 7.225909090909091, 7.22125, 7.221153846153846, 7.2375, 7.260000000000001, 7.27875, 7.298382352941177, 7.313194444444444, 7.3256578947368425, 7.3378749999999995, 7.340357142857143, 7.3435227272727275, 7.348152173913043, 7.3515625, 7.3575, 7.364519230769231, 7.36624074074074, 7.364946428571429, 7.364775862068965, 7.364683333333333, 7.368080645161291, 7.372828125, 7.378651515151515], "out_ema_10": [7.15, 7.188181818181818, 7.250330578512396, 7.262997746055596, 7.260634519500033, 7.269610061409117, 7.244226413880186, 7.192548884083789, 7.181176359704917, 7.173689748849477, 7.179382521785936, 7.177676608733947, 7.18537177078232, 7.233485994276443, 7.295579449862544, 7.343655913523898, 7.392536656519552, 7.423893628061451, 7.446822059323005, 7.469218048537003, 7.45481476698482, 7.446666627533035, 7.447272695254301, 7.444132205208064, 7.454289986079324, 7.469873624973992, 7.459169329524175, 7.435683996883416, 7.42192327017734, 7.4110281301450955, 7.421750288300532, 7.439613872245889, 7.462411350019364], "out_ema_50": [7.15, 7.158235294117648, 7.172814302191465, 7.17858629034082, 7.181386827974514, 7.1864304817794356, 7.1842175217096536, 7.17542467772104, 7.173643317810411, 7.172323972013925, 7.173605384876124, 7.173463997233924, 7.175288938518868, 7.186061921322049, 7.201314394995695, 7.215380497152727, 7.230953810989875, 7.244053661539292, 7.256051557165202, 7.268363260805783, 7.273133329009478, 7.278500649440479, 7.285226114168304, 7.290903521455821, 7.2991033833595145, 7.308550309502279, 7.312567944423759, 7.3132515544463566, 7.31508482682101, 7.316924637533911, 7.322927592924739, 7.330655922613965, 7.339845886433025], "out_ema_200": [7.15, 7.152089552238807, 7.1558498552016045, 7.157483189975719, 7.1584037552495925, 7.159912175595368, 7.159614542007355, 7.157628327659023, 7.157353418926098, 7.157180748091013, 7.157656561542844, 7.157779381826, 7.158398492454597, 7.161299999992362, 7.165416417902886, 7.169342622699872, 7.173752148842162, 7.1776451622865185, 7.181350185547349, 7.185217347880212, 7.187254986209763, 7.189471354506184, 7.192063679336968, 7.194431204915705, 7.197471690438931, 7.200879932325111, 7.20297067926715, 7.204234652607775, 7.205784556561927, 7.2073389390837, 7.20995248197839, 7.213037531908953, 7.216539646019312], "out_macd": [0.0, 0.01675213675213527, 0.043247376238827684, 0.046760770409440156, 0.04339649780340338, 0.04505244949037124, 0.031477454948932504, 0.00692180446833035, 0.001165419567934478, -0.0025601289388479387, -0.0002646455303283446, -0.0012551967569276457, 0.001971638569891354, 0.022824895437683956, 0.048874314403189345, 0.06752984989578614, 0.08556447343105855, 0.09492989673155883, 0.09998907570794469, 0.10440878486941063, 0.0923227019062356, 0.08339687961991693, 0.07864420541132056, 0.07242892840559545, 0.07231805407455028, 0.0745979325436803, 0.06524344493352618, 0.05070937692062927, 0.041137564353024736, 0.03332902100971147, 0.035446783108144864, 0.040690650471781, 0.0479251260362048], "out_signal": [0.0, 0.0033504273504270546, 0.011329817128107182, 0.018416007784373776, 0.023412105788179698, 0.02774017452861801, 0.02848763061268091, 0.024174465383810798, 0.019572656220635535, 0.01514609918873884, 0.012063950244925405, 0.009400120844554796, 0.007914424389622107, 0.010896518599234477, 0.018492077760025455, 0.02829963218717759, 0.039752600435953786, 0.0507880596950748, 0.06062826289764878, 0.06938436729200115, 0.07397203421484805, 0.07585700329586183, 0.07641444371895358, 0.07561734065628195, 0.07495748333993561, 0.07488557318068456, 0.07295714753125289, 0.06850759340912817, 0.06303358759790748, 0.05709267428026828, 0.0527634960458436, 0.05034892693103109, 0.04986416675206583], "out_upper_bb": [null, 7.55198484809835, 7.727367774273845, 7.651982905514601, 7.603921975021459, 7.5723489647294, 7.5643258115746175, 7.595581650758808, 7.569858758530632, 7.5471377271475255, 7.5289872386472005, 7.512020918891019, 7.49954666952141, 7.531615361982073, 7.592716095192284, 7.633461150092579, 7.678073597476089, 7.702401049020667, 7.7191954197909745, 7.736198047286997, 7.738714281506004, 7.742130236958841, 7.732049323928648, 7.738987680024677, 7.75351524046781, 7.771572970664397, 7.76804036234176, 7.729099437896142, 7.713432204027621, 7.694713138017275, 7.685195263069635, 7.665935039520544, 7.652086846310503], "out_lower_bb": [null, 6.958015151901652, 6.965965559059488, 7.028017094485398, 7.040078024978541, 7.0676510352706, 7.021388474139668, 6.906918349241192, 6.905696797024923, 6.908862272852474, 6.922830943170981, 6.930479081108982, 6.942761022786281, 6.9433846380179265, 6.927283904807718, 6.92403884990742, 6.918691108406264, 6.9239878398682215, 6.9321203696827105, 6.939551952713002, 6.961035718493996, 6.962619763041159, 6.9647006760713515, 6.968762319975322, 6.979234759532189, 6.984177029335604, 7.015809637658237, 7.09175056210386, 7.130417795972379, 7.171336861982726, 7.207354736930365, 7.261614960479456, 7.3099631536894965], "overall_sma_10": [7.75, 7.77, 7.761666666666667, 7.7524999999999995, 7.7620000000000005, 7.7683333333333335, 7.783842857142857, 7.8038125, 7.7989444444444445, 7.798050000000001, 7.801049999999999, 7.798049999999999, 7.79255, 7.79313, 7.766629999999999, 7.73763, 7.70094, 7.664580000000001, 7.64308, 7.62158, 7.6075800000000005, 7.59983, 7.60433, 7.602250000000001, 7.61875, 7.63875, 7.65675, 7.69675, 7.74525, 7.790740000000001, 7.834660000000001, 7.86541, 7.88741, 7.9429099999999995, 8.012910000000002, 8.09291, 8.18291, 8.228909999999999, 8.276909999999999, 8.33092, 8.36599, 8.40803, 8.45453, 8.46903, 8.45853, 8.433530000000001, 8.381530000000001, 8.33053, 8.267529999999999, 8.20403, 8.15404, 8.11033, 8.06833, 8.02733, 7.985829999999998, 7.948829999999999, 7.92383, 7.91833, 7.91833, 7.91383, 7.9098299999999995, 7.8905, 7.8675, 7.8420000000000005, 7.828, 7.817, 7.812, 7.8004999999999995, 7.8004999999999995, 7.794370000000001, 7.78737, 7.795869999999999, 7.799370000000001, 7.814870000000001, 7.82887, 7.84625, 7.871249999999999, 7.89675, 7.904750000000002, 7.9288799999999995, 7.94988, 7.962880000000001, 7.97539, 7.97289, 7.966889999999999, 7.955509999999999, 7.941509999999999, 7.932510000000001, 7.9315099999999985, 7.92201, 7.9200099999999996, 7.92551, 7.933, 7.9385, 7.9495000000000005, 7.965000000000001, 7.975000000000001, 7.9864999999999995, 7.981, 7.9795, 7.975499999999999, 7.9625, 7.95, 7.937499999999998, 7.919499999999999, 7.9094999999999995, 7.908499999999999, 7.89549, 7.88999, 7.873989999999999, 7.853989999999999, 7.85299, 7.860989999999999, 7.9575000000000005, 7.955500000000001, 7.9449999999999985, 7.924499999999999, 7.90451, 7.90986, 7.921860000000001, 7.93686, 7.93685, 7.930850000000001, 7.855840000000001, 7.864839999999999, 7.864840000000001, 7.8543400000000005, 7.84934, 7.82299, 7.798489999999999, 7.77249, 7.7345, 7.682499999999999, 7.62239, 7.588890000000001, 7.55989, 7.54089, 7.48989, 7.46289, 7.448390000000001, 7.41439, 7.3863900000000005, 7.379390000000001, 7.350499999999999, 7.298, 7.261, 7.228, 7.233499999999999, 7.214499999999999, 7.1835, 7.1965, 7.228999999999999, 7.254, 7.302250000000001, 7.36275, 7.40475, 7.447749999999999, 7.46625, 7.4902500000000005, 7.513249999999999, 7.5112499999999995, 7.503749999999999, 7.5017499999999995, 7.4816, 7.458099999999999, 7.439099999999999, 7.4183, 7.4263, 7.437299999999999, 7.4488], "overall_sma_50": [7.75, 7.77, 7.761666666666667, 7.7524999999999995, 7.7620000000000005, 7.7683333333333335, 7.783842857142857, 7.8038125, 7.7989444444444445, 7.798050000000001, 7.796409090909091, 7.793375, 7.785423076923077, 7.781521428571429, 7.765086666666666, 7.74914375, 7.735076470588234, 7.726461111111111, 7.716910526315789, 7.709815000000001, 7.706490476190476, 7.7054, 7.7066869565217395, 7.706824999999999, 7.706552, 7.706684615384615, 7.7060666666666675, 7.7158500000000005, 7.72668275862069, 7.73679, 7.7478354838709675, 7.755403125, 7.761451515151515, 7.7762617647058825, 7.794082857142857, 7.813969444444445, 7.834943243243243, 7.850865789473684, 7.867766666666666, 7.885322499999999, 7.898604878048781, 7.910790476190476, 7.922632558139535, 7.93370909090909, 7.941737777777778, 7.94865652173913, 7.95123829787234, 7.950795833333333, 7.949351020408163, 7.949064, 7.9526639999999995, 7.9563299999999995, 7.961429999999999, 7.96693, 7.9685299999999994, 7.970330000000001, 7.9691920000000005, 7.967820000000001, 7.97022, 7.97222, 7.97442, 7.974819999999999, 7.976419999999999, 7.976704, 7.980804000000001, 7.986204, 7.991404, 7.995004, 8.001704, 8.006777999999999, 8.010378000000001, 8.014028, 8.015428, 8.019228, 8.022828, 8.027704, 8.034303999999999, 8.035004, 8.033604, 8.034406, 8.033422, 8.033522, 8.033024, 8.025224, 8.013624, 8.000224, 7.986024, 7.9757240000000005, 7.964524, 7.952624000000001, 7.944226, 7.937018, 7.928718, 7.919118000000001, 7.911818, 7.906518, 7.904718, 7.906918000000001, 7.907218, 7.907718, 7.908518, 7.907452000000001, 7.905052, 7.901152000000001, 7.8985520000000005, 7.898651999999999, 7.9016519999999995, 7.90235, 7.901549999999999, 7.89975, 7.89735, 7.8999500000000005, 7.90375, 7.924252, 7.924052, 7.924252, 7.924151999999999, 7.923152, 7.9234219999999995, 7.925248, 7.927248, 7.928146000000001, 7.930046, 7.932446, 7.931246, 7.927969999999999, 7.92077, 7.913670000000001, 7.90707, 7.899169999999999, 7.89177, 7.8824700000000005, 7.871468000000001, 7.862346, 7.855645999999999, 7.848846, 7.8406460000000004, 7.825146, 7.813346, 7.8044459999999996, 7.790645999999999, 7.774646000000001, 7.760745999999999, 7.744746, 7.725345999999999, 7.708046, 7.691246, 7.674545999999999, 7.6600459999999995, 7.645246000000001, 7.634846, 7.627946, 7.6215459999999995, 7.617696, 7.613995999999999, 7.607096, 7.599096, 7.588697999999999, 7.5800980000000004, 7.573098, 7.566298000000001, 7.558098, 7.549697999999999, 7.5225159999999995, 7.514516000000001, 7.505916, 7.4978560000000005, 7.493055999999999, 7.4855860000000005, 7.478486], "overall_sma_200": [7.75, 7.77, 7.761666666666667, 7.7524999999999995, 7.7620000000000005, 7.7683333333333335, 7.783842857142857, 7.8038125, 7.7989444444444445, 7.798050000000001, 7.796409090909091, 7.793375, 7.785423076923077, 7.781521428571429, 7.765086666666666, 7.74914375, 7.735076470588234, 7.726461111111111, 7.716910526315789, 7.709815000000001, 7.706490476190476, 7.7054, 7.7066869565217395, 7.706824999999999, 7.706552, 7.706684615384615, 7.7060666666666675, 7.7158500000000005, 7.72668275862069, 7.73679, 7.7478354838709675, 7.755403125, 7.761451515151515, 7.7762617647058825, 7.794082857142857, 7.813969444444445, 7.834943243243243, 7.850865789473684, 7.867766666666666, 7.885322499999999, 7.898604878048781, 7.910790476190476, 7.922632558139535, 7.93370909090909, 7.941737777777778, 7.94865652173913, 7.95123829787234, 7.950795833333333, 7.949351020408163, 7.949064, 7.948690196078431, 7.949163461538461, 7.9501226415094335, 7.951046296296296, 7.949754545454545, 7.9486875, 7.946429824561403, 7.94519827586207, 7.944093220338983, 7.943191666666666, 7.9423196721311475, 7.939701612903226, 7.9370079365079365, 7.9340078125, 7.9310230769230765, 7.928734848484849, 7.926365671641792, 7.923919117647059, 7.9232826086956525, 7.921931428571429, 7.920495774647887, 7.919725, 7.918153424657535, 7.917908108108108, 7.917402666666667, 7.917881578947369, 7.919207792207792, 7.9204358974358975, 7.92093670886076, 7.9228, 7.924123456790124, 7.924987804878049, 7.925049397590361, 7.924453571428571, 7.923224705882353, 7.922256976744187, 7.921771264367817, 7.9218079545454545, 7.922124719101124, 7.922712222222222, 7.923671428571428, 7.925044565217392, 7.925904301075269, 7.9259478723404255, 7.92599052631579, 7.926709375000001, 7.9272587628865985, 7.92840918367347, 7.928071717171717, 7.928391, 7.9288029702970295, 7.928716666666666, 7.9282436893203885, 7.927058653846154, 7.92537238095238, 7.925085849056603, 7.9255056074766355, 7.925361111111111, 7.924577981651376, 7.923445454545454, 7.922063063063064, 7.921955357142857, 7.922292035398231, 7.929728947368421, 7.927992173913044, 7.926802586206897, 7.925419658119658, 7.923594067796611, 7.923341176470588, 7.923313333333334, 7.923285950413223, 7.923176229508196, 7.922987804878049, 7.923770161290323, 7.92294, 7.921884920634921, 7.919822834645669, 7.91779296875, 7.915562015503876, 7.913711538461539, 7.911774809160306, 7.908882575757576, 7.904906015037594, 7.901279104477613, 7.898195555555556, 7.895267647058823, 7.892163503649635, 7.886785507246378, 7.882995683453237, 7.8804742857142855, 7.876499290780141, 7.872087323943662, 7.868156643356644, 7.8630305555555555, 7.85680275862069, 7.851824657534245, 7.84698231292517, 7.842644594594594, 7.838130201342282, 7.834009333333333, 7.831466225165563, 7.829778947368422, 7.82801568627451, 7.8266162337662335, 7.824928387096775, 7.823166025641026, 7.821553503184713, 7.818822151898734, 7.816250943396226, 7.8139618749999995, 7.811577018633541, 7.809653703703704, 7.8079993865030675, 7.805578658536586, 7.802696363636364, 7.800029518072289, 7.797406586826347, 7.795457738095238, 7.793827810650887, 7.792481764705882], "overall_ema_10": [7.75, 7.757272727272728, 7.7550413223140495, 7.749579263711494, 7.758746670309404, 7.766247275707693, 7.786365952851749, 7.814953961424157, 7.80496233207431, 7.8022419080607985, 7.798197924777016, 7.791252847544831, 7.7728432389003155, 7.765199013645713, 7.72334464752831, 7.684554711614071, 7.652817491320603, 7.6395779474441285, 7.6223819569997415, 7.613767055727061, 7.6185366819585045, 7.6301663761478675, 7.649227035030073, 7.660276665024604, 7.667499089565585, 7.675226527826387, 7.677912613676135, 7.732837593007747, 7.786867121551793, 7.831054917633285, 7.8761722053363235, 7.896868168002446, 7.907437592002001, 7.972448938910728, 8.050185495472412, 8.133788132659246, 8.21673574490302, 8.257329245829743, 8.303269382951607, 8.351765858778586, 8.365972066273388, 8.374049872405498, 8.382404441059043, 8.387421815411944, 8.370617848973408, 8.350505512796424, 8.2995045104698, 8.232321872202563, 8.168263349983915, 8.12585183180502, 8.09024240784047, 8.068980151869475, 8.056438306075025, 8.046176795879566, 8.015962832992372, 7.9930604997210315, 7.961594954317207, 7.945850417168623, 7.933877614047055, 7.925899866038499, 7.919372617667863, 7.8940321417282515, 7.871480843232206, 7.848484326280896, 7.828759903320733, 7.819894466353325, 7.810822745198175, 7.801582246071234, 7.8158400195128275, 7.818178197783222, 7.818509434549909, 7.826962264631742, 7.822969125607789, 7.836974739133645, 7.8447975138366175, 7.8646161476845045, 7.892867757196412, 7.915073619524337, 7.923242052338094, 7.949925315549349, 7.96448434908583, 7.970032649252042, 7.962772167569852, 7.94681359164806, 7.923756574984776, 7.908528106805726, 7.903341178295593, 7.907279145878212, 7.915046573900354, 7.925947196827562, 7.941229524677095, 7.961005974735805, 7.969004888420203, 7.96191309052562, 7.9561107104300515, 7.963181490351859, 7.966239401196975, 7.979650419161161, 7.964259433859132, 7.963484991339289, 7.964669538368509, 7.956547804119689, 7.942630021552472, 7.917606381270204, 7.88713249376653, 7.888562949445342, 7.9033696859098255, 7.904557015744403, 7.892819376518148, 7.87594312624212, 7.856680739652644, 7.86637515062489, 7.883397850511273, 8.044616423145586, 7.987413437119115, 7.951520084915639, 7.917607342203705, 7.879860552712122, 7.882340452219009, 7.889187642724643, 7.894789889501981, 7.897537182319803, 7.897984967352565, 7.920169518743007, 7.901956878971551, 7.881601082794905, 7.8413099768321946, 7.808344526499067, 7.775918248953781, 7.757569476416729, 7.739829571613687, 7.701678740411198, 7.643191696700071, 7.602411388209148, 7.581063863080212, 7.566324978883809, 7.54881134635948, 7.476300192475938, 7.455154702934857, 7.468762938764883, 7.441715131716721, 7.406857835040953, 7.389247319578962, 7.342111443291877, 7.272636635420627, 7.246702701707784, 7.227302210488187, 7.223247263126698, 7.2135659425582075, 7.214735771183987, 7.257511085514171, 7.315236342693412, 7.359738825840063, 7.405695402960051, 7.434659875149132, 7.455630806940198, 7.4764252056783445, 7.460711531918645, 7.4514912533879825, 7.451220116408349, 7.447361913425012, 7.456932474620464, 7.4720356610531065, 7.46093826813436, 7.437131310291749, 7.4231074356932485, 7.41199699283993, 7.42254299414176, 7.440262449752349, 7.46294200434283], "overall_ema_50": [7.75, 7.751568627450981, 7.7513110342176095, 7.750279228954174, 7.752229063112834, 7.754102433186841, 7.758918024042258, 7.766160454471974, 7.765918868022093, 7.766863226138875, 7.7673783937412715, 7.767089044967104, 7.764065945164473, 7.762761398295279, 7.753829578754288, 7.744267634489415, 7.7350806684310065, 7.7289990735905745, 7.721783423645847, 7.716027210953853, 7.713045751700761, 7.711847879085045, 7.712755805395436, 7.712647734595616, 7.712151745003631, 7.712067362846626, 7.7112019760683275, 7.72174307504604, 7.733831581906979, 7.7454421081067055, 7.758530652886835, 7.7676078821853904, 7.774956592687924, 7.794173981209966, 7.817931864299772, 7.845071791189977, 7.874284662123704, 7.896469577334539, 7.920529593909656, 7.945999021599473, 7.964975530556356, 7.982443156809048, 7.999602248698889, 8.015696278161679, 8.026649365292593, 8.035800370575236, 8.037141532513463, 8.032939903787446, 8.026942260501663, 8.02333668165846, 8.019676419632638, 8.01785773650979, 8.01715743311725, 8.016484592602849, 8.011132255638032, 8.006381971103206, 7.999072874197198, 7.994207271287504, 7.989728554766425, 7.985817631050095, 7.982060076891268, 7.974136152307297, 7.966130813001129, 7.95745901641285, 7.948931211847641, 7.942306458441851, 7.935549342424523, 7.9286650544863075, 7.926756620977041, 7.922911263291667, 7.918875527476308, 7.916762761692923, 7.9123799082932, 7.911894421693467, 7.910643660058429, 7.912336065546334, 7.916558180622949, 7.920418644127931, 7.92197085416213, 7.927775918704792, 7.931784706206565, 7.934263737335719, 7.934100453518632, 7.931782788674765, 7.927399149903206, 7.923971732259943, 7.9222473506026905, 7.922355297637879, 7.923439403612864, 7.9254613877849085, 7.9287766274796185, 7.933530485225516, 7.9363332112951035, 7.936084850067845, 7.9358462284965565, 7.93816598424179, 7.939806533879366, 7.94373568941351, 7.941824485907097, 7.942537251165643, 7.943614221708167, 7.942688173798043, 7.940229814041257, 7.934926684078855, 7.927674657252233, 7.926393298144302, 7.928103364883741, 7.9273895074373195, 7.923962467929974, 7.919101194677818, 7.9132540890041785, 7.913126477670682, 7.91496465501693, 7.948499374428031, 7.939930771509284, 7.934051133410882, 7.927421677198691, 7.91889533691639, 7.917899441351041, 7.917981816200021, 7.918060960662765, 7.917740922989715, 7.917045200519531, 7.921082643636412, 7.917118618395769, 7.912133574537111, 7.902245983378793, 7.892746140893351, 7.882442370662239, 7.874307375734308, 7.865903164921198, 7.8527304917870335, 7.834192041128718, 7.8179060787315136, 7.804850938389102, 7.792895999628745, 7.78023341140801, 7.75551837566652, 7.740007851130578, 7.7317722491254575, 7.715624317787205, 7.697364540619079, 7.682173774320292, 7.660519900817535, 7.633048532158025, 7.613321138740063, 7.59475952545614, 7.57947483818335, 7.563417001391846, 7.549949668003931, 7.546030073180248, 7.547166148741806, 7.547669437026442, 7.5502118120450135, 7.550791740984425, 7.550760692318369, 7.551515174972551, 7.545181246542255, 7.539880021187658, 7.536355314474417, 7.532184517828361, 7.5309223798743075, 7.531278364977276, 7.526561566350717, 7.51885326963108, 7.512623729645548, 7.506716916718272, 7.505277037631281, 7.505854408704564, 7.508173843657326], "overall_ema_200": [7.75, 7.750398009950249, 7.750344298408456, 7.7500921163347405, 7.750588712192107, 7.751080366797161, 7.752332303445946, 7.754235464605688, 7.754292823166825, 7.7546481184586975, 7.754900375986472, 7.75495111851397, 7.754304838727762, 7.754070959735446, 7.751891149190816, 7.749484272084439, 7.747101344003997, 7.745438644063659, 7.743444229694867, 7.741768167707853, 7.740755549123696, 7.7401758919184855, 7.740124390506361, 7.739824645327194, 7.73942838019956, 7.7391355604960825, 7.738646649446371, 7.741048175322526, 7.743923317856631, 7.7467688569824364, 7.750076629549776, 7.752463926768187, 7.7544792110789516, 7.7595590199239375, 7.765931566989372, 7.773335232989478, 7.781461250571672, 7.7880138749440935, 7.795197816486938, 7.802907290949755, 7.809146024373141, 7.815128650996294, 7.82114727138439, 7.827006502514894, 7.831663154231164, 7.835925212398018, 7.838254314762217, 7.839167207152643, 7.839573503598886, 7.840523020976012, 7.841413339175256, 7.842725644258089, 7.844290563220695, 7.84583991085034, 7.846179812234914, 7.846615834003722, 7.846350999834532, 7.846636064512795, 7.84696804397038, 7.847396222637341, 7.847820140820055, 7.847145313548213, 7.846377698488032, 7.845368965169744, 7.84432051775512, 7.843680512603329, 7.84294737317444, 7.842122026177679, 7.842498921439594, 7.842361618738702, 7.842139115069661, 7.842366586561506, 7.841994779730048, 7.842571946100894, 7.842944364547652, 7.844047405696432, 7.845798177779055, 7.84748177800016, 7.848601362298666, 7.8508043338180835, 7.8525873752726305, 7.8540044163146945, 7.854761586301613, 7.854962963552343, 7.854615073367744, 7.8544696497521445, 7.854723683087944, 7.8554229499228905, 7.856364015097787, 7.857544472659003, 7.859061443080307, 7.860961329218812, 7.8623945498236, 7.863067240870132, 7.863733238473414, 7.865039375404027, 7.8661832622159285, 7.867912781994875, 7.86818230655214, 7.869095915442169, 7.8700999361840385, 7.870596454231959, 7.870690021851542, 7.870036389793317, 7.868841997855076, 7.869102276483384, 7.870106233931311, 7.870502191802641, 7.870198687406595, 7.86950019300454, 7.868510141332853, 7.868922975747452, 7.869829214794741, 7.878787133055491, 7.877306664069865, 7.876437941044294, 7.875329105810023, 7.87368404008057, 7.873881213811112, 7.874340107206026, 7.874794434497509, 7.875143743606987, 7.875391069541247, 7.876829964371683, 7.876264492089378, 7.8754061389342604, 7.873262794268249, 7.871140776414834, 7.868741365704239, 7.866813590921113, 7.864755744245282, 7.8614248413174685, 7.856634544388937, 7.852278976783078, 7.848624459601156, 7.845155559505622, 7.841422668366263, 7.834542840820331, 7.829821021508685, 7.826837727762331, 7.821794566292059, 7.81610506812, 7.811069196795423, 7.804292388867111, 7.795891469574902, 7.7892656838079875, 7.782805328745222, 7.777056021991539, 7.771015663563763, 7.765532920642731, 7.76239328959156, 7.760528679744878, 7.758533369498661, 7.75708030114544, 7.755169054367874, 7.753127571239836, 7.751305406351878, 7.747710327681711, 7.744350025913734, 7.741421169934493, 7.738322451825693, 7.735951084145835, 7.734001322114533, 7.7307873786109065, 7.726799444495375, 7.723149698779004, 7.71955616943792, 7.717073023473364, 7.715112097866664, 7.713618445151573], "overall_macd": [0.0, 0.0031908831908831203, 0.0020647559678907967, -0.0004365090184190734, 0.0035916908814055404, 0.0067067570037027124, 0.015205378529675961, 0.0270113597419952, 0.021307084512422136, 0.01898826962301392, 0.016157422976064595, 0.012159951409639547, 0.003305408713328184, -0.0004148786836495333, -0.01894427902391893, -0.03524002824750294, -0.04760575737427075, -0.05116744535251705, -0.056166859633450805, -0.05705053908850122, -0.051907546763102275, -0.04389628443678539, -0.03293137766332599, -0.02595965437741654, -0.020999362294411128, -0.016076063798671214, -0.013631017241626076, 0.011573859887017868, 0.03517797889222862, 0.053262368666769255, 0.07075683508651753, 0.07654131065655978, 0.07740901874526429, 0.1019360376894598, 0.13075992959514693, 0.1606275380158957, 0.18857933905191349, 0.19636403400546776, 0.20580943279807684, 0.2156505921621079, 0.2097272772232479, 0.20114089341390518, 0.19288727768391922, 0.1834249032210078, 0.16474726051392885, 0.1454442953102184, 0.11350670952030129, 0.07602276954791165, 0.04180004997355624, 0.01889848848397868, 0.00034144186412099486, -0.010747314796612173, -0.017182696057339797, -0.022028847232467896, -0.03514729789979221, -0.0442270265092386, -0.05642080788120474, -0.06094390373808789, -0.06339426198791909, -0.06379389580772443, -0.0633800032641787, -0.07110837801480052, -0.07715074138905109, -0.08299987803395847, -0.08703552779240198, -0.08601462059126952, -0.08503226172324485, -0.08409129951355876, -0.07282312342889341, -0.06725719489043591, -0.0628239780025801, -0.055044973569045474, -0.05310934361605746, -0.043409242158691796, -0.03691019694669606, -0.02551054389516949, -0.011007561659413412, 8.175560973366913e-05, 0.0043815710700654265, 0.016475368697732584, 0.022571929588950823, 0.024299184650855565, 0.020198325401342032, 0.012359779546010863, 0.0016901521146710508, -0.005093061993811432, -0.007158622198534026, -0.0051056152683468525, -0.0014446484111525493, 0.0034343956896245587, 0.01000989296870003, 0.01823844618770476, 0.020887729237492714, 0.016742435567241643, 0.013303901374682958, 0.015643466877667045, 0.01610160546971784, 0.021063376668963407, 0.013143814199211512, 0.011974426917220171, 0.01171950039238645, 0.007397612084981908, 0.0007363307947381159, -0.010473919000124177, -0.02352498172829076, -0.021915130797613536, -0.014421200515201349, -0.01317984544476225, -0.017633144515560417, -0.024112132169142875, -0.03130664235734315, -0.025418504842601664, -0.01652701813056634, 0.05525095029772942, 0.02788666971821563, 0.010915946532348286, -0.004498904357231659, -0.020912261557247902, -0.018895236439799845, -0.014985655661858388, -0.011751817096100403, -0.009889957056304688, -0.009108272329328315, 0.0011806062724835087, -0.0067261766608250895, -0.015237460421557714, -0.0321025692321415, -0.04495013232610834, -0.05689679705982975, -0.06201857943456979, -0.06652118865199341, -0.0796611680827155, -0.10101401614857775, -0.11348916473409965, -0.1166968832585491, -0.11668359283458685, -0.1177366149487522, -0.14274696999604686, -0.14396309466277568, -0.12971404026021016, -0.1338241652694805, -0.14110333255287433, -0.14041204387117023, -0.1526292730365446, -0.17402306485515417, -0.1752401602702447, -0.1733989653929493, -0.16479519202306836, -0.15896835884697236, -0.1486029669415183, -0.12044087394503489, -0.08703250052676292, -0.06106260681698661, -0.03583191964474697, -0.019445120069405242, -0.007581443820126488, 0.003395299039793187, -0.002402355973542214, -0.005321859405944984, -0.004357688483685784, -0.005148065242784661, -0.00012459329914094042, 0.0070034783752142005, 0.0022177399049763125, -0.008018582143272113, -0.013553950333287546, -0.017576772130783347, -0.011912865879467383, -0.003350969347758692, 0.006985000520078444], "overall_signal": [0.0, 0.0006381766381766241, 0.0009234925041194588, 0.0006514921996117523, 0.00123953193597051, 0.002332976949516951, 0.004907457265548754, 0.009328237760838043, 0.011724007111154861, 0.013176859613526675, 0.013772972286034258, 0.013450368110755317, 0.01142137623126989, 0.009054125248286006, 0.003454444393845019, -0.004284450134424573, -0.012948711582393808, -0.020592458336418457, -0.027707338595824926, -0.03357597869436019, -0.037242292308108604, -0.03857309073384396, -0.03744474811974037, -0.03514772937127561, -0.032318055955902716, -0.029069657524456418, -0.025981929467890352, -0.018470771596908707, -0.007741021499081241, 0.004459656534088859, 0.017719092244574595, 0.029483535926971637, 0.03906863249063017, 0.05164211353039609, 0.06746567674334626, 0.08609804899785614, 0.10659430700866762, 0.12454825240802767, 0.14080048848603752, 0.1557705092212516, 0.16656186282165086, 0.17347766894010172, 0.17735959068886523, 0.17857265319529375, 0.17580757465902078, 0.16973491878926034, 0.15848927693546852, 0.14199597545795717, 0.12195679036107698, 0.10134512998565733, 0.08114439236135007, 0.06276605092975762, 0.046776301532338145, 0.03301527177937694, 0.01938275784354311, 0.006660800972986771, -0.005955520797851531, -0.016953197385898802, -0.026241410306302858, -0.03375190740658718, -0.039677526578105485, -0.04596369686544449, -0.05220110577016581, -0.058360860222924346, -0.06409579373681988, -0.06847955910770981, -0.07179009963081683, -0.07425033960736521, -0.07396489637167086, -0.07262335607542388, -0.07066348046085513, -0.0675397790824932, -0.06465369198920606, -0.060404802023103214, -0.05570588100782179, -0.04966681358529133, -0.041934963200115756, -0.03353161943814587, -0.025948981336503616, -0.017464111329656376, -0.009456903145934937, -0.002705685586576837, 0.0018751166110069373, 0.003972049198007723, 0.003515669781340389, 0.001793923426310025, 3.414301341214763e-06, -0.0010183916125963987, -0.0011036429723076289, -0.00019603523992119142, 0.001845150401803053, 0.005123809558983394, 0.008276593494685259, 0.009969761909196535, 0.01063658980229382, 0.011637965217368467, 0.012530693267838343, 0.014237229948063356, 0.014018546798292989, 0.013609722822078426, 0.013231678336140031, 0.012064865085908408, 0.00979915822767435, 0.005744542782114646, -0.00010936211996643609, -0.004470515855495856, -0.006460652787436955, -0.007804491318902014, -0.009770221958233696, -0.012638604000415532, -0.016372211671801057, -0.018181470305961178, -0.017850579870882212, -0.003230273837159887, 0.002993114873915216, 0.004577681205601831, 0.0027623640930351328, -0.001972561037021474, -0.005357096117577148, -0.007282808026433396, -0.008176609840366798, -0.008519279283554376, -0.008637077892709163, -0.006673541059670629, -0.006684068179901522, -0.00839474662823276, -0.013136311149014509, -0.019499075384433275, -0.02697861971951257, -0.033986611662524015, -0.040493527060417894, -0.04832705526487742, -0.058864447441617486, -0.06978939090011392, -0.07917088937180096, -0.08667343006435814, -0.09288606704123696, -0.10285824763219895, -0.1110792170383143, -0.11480618168269348, -0.11860977840005088, -0.12310848923061557, -0.1265692001587265, -0.13178121473429014, -0.14022958475846295, -0.1472316998608193, -0.1524651529672453, -0.1549311607784099, -0.1557386003921224, -0.15431147370200157, -0.14753735375060825, -0.1354363831058392, -0.12056162784806868, -0.10361568620740433, -0.08678157297980452, -0.0709415471478689, -0.05607417791033649, -0.04533981352297763, -0.037336222699571105, -0.030740515856394042, -0.025622025733672168, -0.020522539246765923, -0.015017335722369898, -0.011570320596900656, -0.010859972906174948, -0.011398768391597468, -0.012634369139434644, -0.012490068487441192, -0.010662248659504693, -0.007132798823588065], "overall_upper_bb": [null, 7.826568542494924, 7.81099549528983, 7.806967115461227, 7.825482280992416, 7.833037789645606, 7.884957436186822, 7.950525609259438, 7.939255780804381, 7.930457695311784, 7.922492760098894, 7.915415056762301, 7.915579704462006, 7.909935187205749, 7.942620645171654, 7.962882830422838, 7.972322182134427, 7.967953911041669, 7.965930765517673, 7.960364512072964, 7.955977190247164, 7.947469141783795, 7.946618962592893, 7.9456215431833215, 7.935922934923664, 7.9263407430621475, 7.899869013698918, 7.911260588354204, 7.971245245074467, 8.019152344954314, 8.074914603511251, 8.106138195709814, 8.131622962126636, 8.22256848453102, 8.3311992844635, 8.446204855634381, 8.558818233480329, 8.620987831334826, 8.681636339640134, 8.742706994926884, 8.770982147878103, 8.790701595105574, 8.807894188168161, 8.812441416777746, 8.794158697950278, 8.763827725827197, 8.715547699504516, 8.720895046295308, 8.73580085696818, 8.743280643093883, 8.75263125194891, 8.753775978020109, 8.750579027339676, 8.751084995108666, 8.74539395683942, 8.716057772639033, 8.667242954462573, 8.63459479525324, 8.580136940145875, 8.498541110917479, 8.440866641565776, 8.38284062276522, 8.308378753538735, 8.21852547184081, 8.147699483457071, 8.063737649664208, 8.032429562145426, 8.027941146964007, 8.027941146964007, 8.019260451491421, 8.01041040237203, 7.994320913388573, 7.965993392694289, 7.940499554234596, 7.940499554234596, 7.954207146463457, 7.990108787879912, 8.015762080518416, 8.026612487450912, 8.060582978901145, 8.081173603729534, 8.094779304066869, 8.097504700820114, 8.093226327570374, 8.087183016352101, 8.084121946473433, 8.079399653279784, 8.073410485344766, 8.076782352148049, 8.080178379857443, 8.085699166914576, 8.099512325091846, 8.097029825106343, 8.096752501899427, 8.095321364695993, 8.09833789615491, 8.093830272935666, 8.097718495799265, 8.097444316354435, 8.081469320481533, 8.073469973776321, 8.068251960780374, 8.068907345074566, 8.076465272104416, 8.088222237544839, 8.085732676643307, 8.088370706514972, 8.088133466472202, 8.08928919570186, 8.090655829095397, 8.087873920324235, 8.06874405818621, 8.061965349974226, 8.364998066809267, 8.366193736833187, 8.359939452269483, 8.354324050215807, 8.343068729372062, 8.342997800837638, 8.340216439402148, 8.336564829246207, 8.335964490416014, 8.336912744181872, 8.3488113210609, 8.348178339742766, 8.346198800044172, 8.342688492989362, 8.341454225753292, 8.343784768882312, 8.344420187460809, 8.34568409145834, 8.346671994017328, 8.352602151010588, 8.078330132948203, 8.084652912919921, 8.082666329787136, 8.08231001399094, 8.125454885439957, 8.105998106618685, 8.069922521140784, 8.036639978149367, 8.002701236634518, 7.956218992051964, 7.881427331250434, 7.871404134669885, 7.827533971828653, 7.8008628188968, 7.7642099227701555, 7.729043332835433, 7.675594639305625, 7.633692098676454, 7.642964867577297, 7.669350415384529, 7.700799031364431, 7.713541430103068, 7.721317487106531, 7.736198047287042, 7.738714281506047, 7.742130236958882, 7.732049323928692, 7.73898768002472, 7.753515240467851, 7.771572970664436, 7.768040362341802, 7.729099437896187, 7.713432204027669, 7.694713138017328, 7.6851952630696925, 7.66593503952061, 7.652086846310579], "overall_lower_bb": [null, 7.7134314575050755, 7.712337838043504, 7.698032884538772, 7.698517719007585, 7.703628877021061, 7.682728278098892, 7.657099390740562, 7.658633108084508, 7.665642304688218, 7.670325421719287, 7.671334943237699, 7.655266449384147, 7.653107669937109, 7.587552688161678, 7.535404669577162, 7.497830759042042, 7.484968311180553, 7.467890287113904, 7.459265487927038, 7.452652809752835, 7.450410858216205, 7.450261037407108, 7.449758456816678, 7.449457065076337, 7.4500392569378535, 7.457820986301083, 7.450069411645797, 7.4170847549255345, 7.393167655045686, 7.367325396488747, 7.3591018042901855, 7.360117037873366, 7.322591515468978, 7.3004607155365004, 7.285455144365619, 7.280841766519671, 7.3046721686651725, 7.340523660359869, 7.378953005073115, 7.4296678521218995, 7.482738404894427, 7.53404581183184, 7.599498583222255, 7.677281302049718, 7.762612274172805, 7.848892300495485, 7.8385449537046945, 7.808639143031823, 7.7916693569061195, 7.767398748051089, 7.764584021979893, 7.772280972660325, 7.745275004891337, 7.698966043160579, 7.666302227360966, 7.638117045537427, 7.6142652047467605, 7.605723059854122, 7.619318889082521, 7.623003358434224, 7.61798937723478, 7.6274512464612645, 7.650804528159191, 7.666130516542929, 7.702092350335792, 7.7034004378545715, 7.690888853035994, 7.690888853035994, 7.6889395485085785, 7.686789597627972, 7.692049086611427, 7.700876607305711, 7.716370445765402, 7.716370445765402, 7.709042853536543, 7.693141212120089, 7.6814879194815875, 7.678637512549086, 7.662667021098856, 7.656076396270463, 7.66397069593313, 7.677255299179887, 7.694533672429627, 7.7085769836478955, 7.7176380535265645, 7.733360346720216, 7.7558495146552335, 7.75947764785195, 7.770711620142555, 7.784190833085425, 7.788877674908153, 7.811360174893658, 7.814637498100574, 7.821068635304009, 7.822172103845092, 7.822679727064334, 7.821291504200732, 7.815065683645565, 7.820040679518466, 7.82204002622368, 7.819758039219625, 7.8140926549254335, 7.799534727895584, 7.78077776245516, 7.788767323356695, 7.7951292934850285, 7.793856533527796, 7.781700804298142, 7.762834170904606, 7.741616079675763, 7.74674594181379, 7.749024650025772, 7.530001933190734, 7.508806263166813, 7.494560547730515, 7.478675949784196, 7.45693127062794, 7.456852199162362, 7.45563356059785, 7.454285170753793, 7.453875509583988, 7.45492725581813, 7.4645286789391, 7.472161660257235, 7.463641199955827, 7.436151507010638, 7.412395774246708, 7.389065231117687, 7.375929812539191, 7.363665908541661, 7.324678005982672, 7.260747848989413, 7.399899867051797, 7.369077087080077, 7.342063670212864, 7.312919986009058, 7.213775114560044, 7.179881893381315, 7.176957478859217, 7.150240021850632, 7.11818876336548, 7.105671007948036, 7.091462668749568, 7.015485865330114, 6.993356028171347, 6.968027181103199, 6.959180077229845, 6.948346667164566, 6.956295360694374, 6.977197901323548, 6.9724251324227025, 6.964039584615471, 6.95195096863557, 6.947208569896934, 6.944432512893468, 6.939551952712961, 6.961035718493953, 6.962619763041117, 6.964700676071308, 6.968762319975279, 6.979234759532148, 6.984177029335565, 7.015809637658199, 7.091750562103812, 7.130417795972331, 7.171336861982673, 7.2073547369303075, 7.261614960479392, 7.309963153689423]}, "alignment": "inconsistent"}

620_CIEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659561900.0, 1659565500.0, 1659569100.0, 1659635700.0, 1659639300.0, 1659642900.0, 1659646500.0, 1659650100.0, 1659653700.0, 1659657300.0, 1659723900.0, 1659727500.0, 1659731100.0, 1659734700.0, 1659738300.0, 1659741900.0, 1659981300.0, 1659984900.0, 1659988500.0, 1659992100.0, 1659995700.0, 1659999240.0, 1660002900.0, 1660069500.0, 1660073100.0, 1660076700.0, 1660080300.0, 1660083900.0, 1660087500.0, 1660154100.0, 1660157700.0, 1660161300.0, 1660164900.0, 1660168500.0, 1660172100.0, 1660175700.0, 1660242300.0, 1660245900.0, 1660249500.0, 1660253100.0, 1660256700.0, 1660260300.0, 1660326900.0, 1660330500.0, 1660334100.0, 1660337700.0, 1660341300.0, 1660344900.0, 1660348500.0, 1660587900.0, 1660591500.0, 1660595100.0, 1660598700.0, 1660602300.0, 1660605900.0, 1660672500.0, 1660676100.0, 1660679700.0, 1660683300.0, 1660686900.0, 1660690500.0, 1660694100.0, 1660760700.0, 1660764300.0, 1660767900.0, 1660771500.0, 1660775100.0, 1660778700.0, 1660845300.0, 1660848900.0, 1660852500.0, 1660856100.0, 1660859700.0, 1660863300.0, 1660866900.0, 1660933500.0, 1660937100.0, 1660940700.0, 1660944300.0, 1660947900.0, 1660951500.0, 1661190900.0, 1661194500.0, 1661198100.0, 1661201700.0, 1661205300.0, 1661208900.0, 1661212500.0, 1661279100.0, 1661282700.0, 1661286240.0, 1661289900.0, 1661293500.0, 1661297100.0, 1661363700.0, 1661367300.0, 1661370900.0, 1661374440.0, 1661378100.0, 1661381700.0, 1661385300.0, 1661451900.0, 1661455500.0, 1661459100.0, 1661462700.0, 1661466300.0, 1661469900.0, 1661536500.0, 1661540100.0, 1661543700.0, 1661547300.0, 1661550900.0, 1661554500.0, 1661558100.0, 1661797500.0, 1661801100.0, 1661804700.0, 1661808300.0, 1661811900.0, 1661815500.0, 1661882100.0, 1661885700.0, 1661889300.0, 1661892900.0, 1661896440.0, 1661900100.0, 1661903700.0, 1661970300.0, 1661973900.0, 1661977500.0, 1661981100.0, 1661984700.0, 1661988300.0, 1662054900.0, 1662058500.0, 1662062100.0, 1662065700.0, 1662069300.0, 1662072900.0, 1662076500.0, 1662143100.0, 1662146700.0, 1662150300.0], "input_window": [[52.755, 52.71, 52.39, 52.35, 52.37, 52.575, 52.395, 52.55, 52.48, 52.5, 52.585, 51.9204, 52.17, 52.26, 52.225, 52.36, 53.31, 53.45, 53.19, 52.73, 52.71, 52.75, 52.54, 51.66, 51.915, 51.6145, 51.72, 51.62, 51.86, 53.23, 53.39, 53.89, 53.59, 53.8885, 53.89, 53.96, 54.27, 53.86, 53.67, 53.62, 53.3158, 52.885, 54.3299, 54.45, 54.32, 54.4, 54.42, 54.6724, 54.66, 54.5, 54.42, 55.13, 55.23, 55.05, 55.22, 55.13, 55.31, 55.39, 55.55, 55.6, 55.56, 55.7, 54.98, 54.715, 54.39, 54.37, 54.945, 54.84, 55.43, 56.07, 56.3017, 55.7, 55.915, 56.14, 56.345, 55.34, 55.23, 55.47, 55.51, 55.59, 55.725, 54.82, 54.73, 54.815, 54.74, 54.62, 54.56, 54.49, 54.83, 54.51, 54.13, 54.15, 54.16, 54.09, 53.64, 53.81, 54.15, 53.64, 53.774, 53.94, 54.1, 55.29, 54.91, 55.3, 55.32, 55.4, 55.18, 55.37, 54.56, 54.365, 54.25, 54.03, 53.75, 53.64, 52.89, 52.45, 52.64, 52.745, 52.215, 52.08, 52.465, 51.98, 52.11, 51.91, 51.745, 51.6822, 51.585, 51.335, 50.56, 50.21, 50.1, 50.28, 50.52, 47.575, 46.7, 45.745, 45.23, 45.43, 45.54, 45.26, 45.865, 45.55, 45.015], [52.755, 52.71, 52.39, 52.41, 52.4, 52.58, 52.395, 52.55, 52.49, 52.5, 52.585, 51.94, 52.1762, 52.26, 52.225, 52.385, 53.4, 53.45, 53.19, 52.7307, 52.71, 52.77, 52.55, 51.71, 51.915, 51.625, 51.72, 51.63, 51.87, 53.23, 53.39, 53.89, 53.59, 53.9, 53.8901, 53.97, 54.32, 53.86, 53.685, 53.62, 53.33, 52.9, 54.335, 54.46, 54.32, 54.4, 54.42, 54.6724, 54.68, 54.53, 54.425, 55.13, 55.25, 55.07, 55.235, 55.165, 55.33, 55.4, 55.55, 55.6, 55.57, 55.72, 55.01, 54.73, 54.39, 54.4, 54.945, 54.9, 55.48, 56.1267, 56.32, 55.72, 55.915, 56.14, 56.365, 55.38, 55.23, 55.475, 55.52, 55.61, 55.747, 54.86, 54.74, 54.815, 54.74, 54.69, 54.56, 54.515, 54.83, 54.53, 54.13, 54.15, 54.16, 54.09, 53.64, 53.83, 54.15, 53.64, 53.774, 53.94, 54.1, 55.31, 54.93, 55.31, 55.32, 55.43, 55.21, 55.37, 54.57, 54.365, 54.275, 54.03, 53.75, 53.7, 52.9, 52.45, 52.64, 52.77, 52.23, 52.08, 52.475, 52.05, 52.11, 51.9287, 51.77, 51.6822, 51.605, 51.365, 50.59, 50.21, 50.105, 50.28, 50.53, 47.5848, 46.72, 45.745, 45.25, 45.52, 45.55, 45.305, 45.98, 45.56, 45.05], [52.75, 52.67, 52.36, 52.35, 52.36, 52.545, 52.32, 52.53, 52.44, 52.479, 52.55, 51.895, 52.165, 52.24, 52.225, 52.36, 53.31, 53.45, 53.17, 52.73, 52.71, 52.735, 52.53, 51.65, 51.85, 51.61, 51.72, 51.61, 51.83, 53.22, 53.365, 53.89, 53.58, 53.86, 53.86, 53.94, 54.27, 53.86, 53.67, 53.6, 53.3158, 52.84, 54.16, 54.415, 54.295, 54.38, 54.39, 54.66, 54.6, 54.5, 54.41, 55.13, 55.21, 55.045, 55.22, 55.0938, 55.31, 55.39, 55.54, 55.595, 55.55, 55.69, 54.98, 54.69, 54.3501, 54.36, 54.89, 54.84, 55.4, 56.07, 56.3017, 55.68, 55.915, 56.11, 56.3401, 55.34, 55.23, 55.4206, 55.5, 55.59, 55.725, 54.82, 54.7, 54.81, 54.7, 54.615, 54.56, 54.45, 54.81, 54.51, 54.12, 54.15, 54.14, 54.09, 53.64, 53.81, 54.14, 53.61, 53.75, 53.905, 54.07, 55.24, 54.9029, 55.29, 55.32, 55.4, 55.18, 55.37, 54.55, 54.35, 54.25, 54, 53.745, 53.64, 52.84, 52.41, 52.6, 52.74, 52.18, 52.04, 52.44, 51.98, 52.09, 51.91, 51.745, 51.66, 51.565, 51.3, 50.56, 50.18, 50.09, 50.26, 50.51, 47.42, 46.66, 45.6701, 45.195, 45.41, 45.5, 45.2501, 45.865, 45.5, 45.015], [52.75, 52.67, 52.37, 52.41, 52.39, 52.565, 52.32, 52.53, 52.46, 52.49, 52.55, 51.895, 52.165, 52.24, 52.225, 52.385, 53.4, 53.45, 53.17, 52.7307, 52.71, 52.735, 52.53, 51.69, 51.85, 51.61, 51.72, 51.62, 51.83, 53.23, 53.365, 53.89, 53.59, 53.89, 53.86, 53.97, 54.27, 53.86, 53.685, 53.6, 53.33, 52.85, 54.175, 54.44, 54.295, 54.38, 54.39, 54.67, 54.61, 54.53, 54.425, 55.13, 55.25, 55.06, 55.235, 55.145, 55.33, 55.4, 55.54, 55.595, 55.55, 55.72, 55.01, 54.6953, 54.3501, 54.385, 54.89, 54.9, 55.48, 56.095, 56.305, 55.71, 55.915, 56.14, 56.35, 55.36, 55.23, 55.4206, 55.5, 55.595, 55.73, 54.86, 54.7, 54.81, 54.735, 54.675, 54.56, 54.46, 54.81, 54.51, 54.12, 54.15, 54.14, 54.09, 53.64, 53.83, 54.1484, 53.63, 53.77, 53.905, 54.075, 55.3, 54.93, 55.29, 55.32, 55.43, 55.21, 55.37, 54.55, 54.35, 54.275, 54, 53.745, 53.66, 52.84, 52.415, 52.6, 52.77, 52.2, 52.05, 52.46, 52.03, 52.09, 51.9287, 51.76, 51.66, 51.585, 51.355, 50.58, 50.18, 50.09, 50.275, 50.525, 47.53, 46.69, 45.6701, 45.21, 45.495, 45.54, 45.295, 45.94, 45.5, 45.05], [644, 2202, 1080, 760, 3106, 3429, 2168, 1616, 1578, 9099, 1649, 750, 955, 651, 203, 572, 2796, 671, 1542, 279, 855, 1706, 11804, 3457, 2409, 785, 203, 1543, 4118, 995, 674, 316, 2104, 2986, 4102, 14498, 3043, 500, 1198, 1707, 861, 11669, 13268, 1541, 2250, 3145, 732, 1014, 17925, 1446, 1436, 223, 2692, 1889, 1848, 2381, 771, 740, 1691, 1015, 1802, 12957, 785, 3765, 3970, 5498, 2624, 2486, 1817, 6770, 739, 2307, 274, 417, 25360, 1859, 420, 881, 1108, 1793, 1625, 1413, 1606, 769, 7389, 3879, 1590, 10632, 456, 722, 1223, 464, 769, 424, 531, 1600, 1032, 1397, 745, 1671, 7787, 5754, 1911, 2352, 290, 3474, 3914, 332, 486, 481, 1084, 1640, 600, 8672, 2350, 2139, 1648, 1123, 12528, 2400, 16295, 3669, 488, 412, 1643, 2705, 32339, 8151, 8097, 4130, 2803, 6096, 4277, 26455, 7660, 8955, 10206, 20172, 9630, 49904, 6311, 6835, 5812]], "output_timestamps": [1662153900.0, 1662157500.0, 1662161100.0, 1662486900.0, 1662490500.0, 1662494100.0, 1662497700.0, 1662501300.0, 1662504900.0, 1662508500.0, 1662575100.0, 1662578700.0, 1662582300.0, 1662585900.0, 1662589500.0, 1662593100.0, 1662659700.0, 1662663300.0, 1662666900.0, 1662670500.0, 1662674100.0, 1662677700.0, 1662681300.0, 1662747900.0, 1662751500.0, 1662755100.0], "output_window": [[44.4, 44.87, 44.545, 43.36, 42.83, 43.43, 43.7, 43.22, 42.66, 42.66, 42.56, 42.82, 42.385, 42.89, 43.31, 43.635, 43.51, 43.64, 44.22, 43.95, 43.88, 43.69, 43.81, 44.24, 44.29, 44.27], [44.42, 44.89, 44.57, 43.39, 42.9, 43.4706, 43.715, 43.25, 42.66, 42.72, 42.585, 42.82, 42.43, 42.89, 43.34, 43.67, 43.61, 43.675, 44.22, 43.95, 43.88, 43.69, 43.85, 44.26, 44.29, 44.27], [44.39, 44.86, 44.525, 43.33, 42.82, 43.43, 43.67, 43.22, 42.61, 42.65, 42.55, 42.8, 42.355, 42.89, 43.29, 43.61, 43.49, 43.64, 44.17, 43.83, 43.82, 43.65, 43.81, 44.215, 44.26, 44.245], [44.4, 44.87, 44.57, 43.3865, 42.88, 43.465, 43.69, 43.245, 42.64, 42.695, 42.57, 42.8, 42.43, 42.89, 43.29, 43.635, 43.57, 43.64, 44.18, 43.83, 43.82, 43.65, 43.85, 44.215, 44.26, 44.255], [5223, 5503, 6682, 16371, 7672, 5021, 13481, 8126, 10451, 30656, 1663, 1795, 3521, 629, 5208, 5078, 8244, 4695, 6222, 6155, 1831, 1076, 21759, 1748, 1688, 2162]], "text": {"content": "Cowen & Co. Maintains Outperform Rating for Ciena: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-09-02T17:20:43Z\n\nCowen & Co. has decided to maintain its Outperform rating of Ciena (NYSE:CIEN) and lower its price target from $82.00 to $71.00.\nShares of Ciena are trading down 0.09% over the last 24 hours, at $45.44 per share.\nA move to $71.00 would account for a 56.25% increase from the current share price.\nAbout Ciena\nCiena Corp is a network strategy and technology company. It provides network hardware, software, and services that support the transport, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks. It serves various industries such as communication services providers, web-scale providers, cable operators, government, and large enterprises ...Full story available on Benzinga.com\n\nArticle Content:\n\nCowen & Co. has decided to maintain its Outperform rating of Ciena CIEN and lower its price target from $82.00 to $71.00.\nShares of Ciena are trading down 0.09% over the last 24 hours, at $45.44 per share.\nA move to $71.00 would account for a 56.25% increase from the current share price.\nCiena Corp is a network strategy and technology company. It provides network hardware, software, and services that support the transport, switching, aggregation, service delivery, and management of video, data, and voice traffic on communications networks. It serves various industries such as communication services providers, web-scale providers, cable operators, government, and large enterprises worldwide. The business activities function through Networking Platforms; Platform Software and Services; Blue Planet Automation Software, and Global Services segments. Geographically, its presence is seen in the markets of the United States, Canada, the Caribbean, Latin America, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1662139243000, "published_utc": "2022-09-02T17:20:43Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28736063/cowen-co-maintains-outperform-rating-for-ciena-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8205203327478366, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8774688149688104, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.1042654028436, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [52.75, 52.71, 52.596666666666664, 52.55, 52.517999999999994, 52.52583333333333, 52.496428571428574, 52.500625, 52.496111111111105, 52.49550000000001, 52.4755, 52.398, 52.3775, 52.3605, 52.34400000000001, 52.326, 52.43399999999999, 52.525999999999996, 52.597, 52.621069999999996, 52.63707000000001, 52.72107, 52.75757, 52.70257, 52.66506999999999, 52.58756999999999, 52.41957, 52.23657000000001, 52.10257, 52.152499999999996, 52.217999999999996, 52.3335, 52.439499999999995, 52.6595, 52.8605, 53.096500000000006, 53.3515, 53.5755, 53.761, 53.798, 53.794500000000006, 53.6905, 53.749, 53.803999999999995, 53.847500000000004, 53.8885, 53.9005, 53.981500000000004, 54.074, 54.166999999999994, 54.2765, 54.50449999999999, 54.612, 54.674, 54.76800000000001, 54.844500000000004, 54.9385, 55.0115, 55.104499999999994, 55.211, 55.3235, 55.38250000000001, 55.35850000000001, 55.32203, 55.233540000000005, 55.15754, 55.11354, 55.06354, 55.057539999999996, 55.10754000000001, 55.183040000000005, 55.18203999999999, 55.272540000000006, 55.417010000000005, 55.617, 55.7145, 55.7485, 55.80056, 55.80255999999999, 55.75256, 55.69506, 55.61006, 55.48855999999999, 55.355560000000004, 55.19406, 55.12555999999999, 55.05856, 54.9625, 54.893499999999996, 54.785000000000004, 54.624, 54.553, 54.497, 54.425, 54.3155, 54.23100000000001, 54.189840000000004, 54.10684, 54.002840000000006, 53.94234, 53.937839999999994, 54.05284, 54.13184, 54.25184, 54.41984, 54.579840000000004, 54.686, 54.86, 54.938, 54.982499999999995, 55.0025, 54.8725, 54.754, 54.590999999999994, 54.343, 54.0415, 53.780499999999996, 53.520500000000006, 53.2855, 53.055499999999995, 52.874, 52.677, 52.5115, 52.33837000000001, 52.23037000000001, 52.154869999999995, 52.05337000000001, 51.91187, 51.74987, 51.56287, 51.325869999999995, 51.15037, 50.99387, 50.554, 50.047000000000004, 49.44801, 48.81051, 48.224509999999995, 47.720510000000004, 47.232009999999995, 46.817009999999996, 46.33951, 45.79201], "in_sma_50": [52.75, 52.71, 52.596666666666664, 52.55, 52.517999999999994, 52.52583333333333, 52.496428571428574, 52.500625, 52.496111111111105, 52.49550000000001, 52.500454545454545, 52.449999999999996, 52.42807692307693, 52.41464285714285, 52.402, 52.4009375, 52.45970588235294, 52.51472222222222, 52.54921052631579, 52.558285, 52.565509523809524, 52.57321363636363, 52.571334782608695, 52.5346125, 52.507228, 52.47271923076923, 52.444840740740744, 52.41538214285714, 52.39519655172414, 52.42302333333334, 52.45340967741935, 52.498303125, 52.53138484848485, 52.57134411764706, 52.60816285714285, 52.64599166666667, 52.689883783783785, 52.720676315789476, 52.74540256410257, 52.7667675, 52.78050487804878, 52.782159523809526, 52.8145511627907, 52.851493181818185, 52.88357111111111, 52.91610217391304, 52.947461702127654, 52.983347916666666, 53.016544897959186, 53.046814000000005, 53.080314, 53.129514, 53.187114, 53.240114000000005, 53.297014, 53.348614, 53.408814, 53.466214, 53.527814, 53.589914, 53.649913999999995, 53.726414, 53.783314, 53.83242, 53.874922, 53.914922, 53.944722, 53.973721999999995, 54.019921999999994, 54.087208000000004, 54.159107999999996, 54.218607999999996, 54.286308, 54.375308000000004, 54.46530800000001, 54.540307999999996, 54.610508, 54.68652, 54.75992, 54.80722, 54.85452, 54.87392, 54.89612, 54.91452, 54.93202, 54.94612, 54.95192, 54.96392000000001, 54.986419999999995, 55.004619999999996, 55.020419999999994, 55.04642, 55.04572, 55.03871999999999, 55.025619999999996, 55.01462000000001, 55.00978800000001, 54.988988, 54.972187999999996, 54.959688, 54.952687999999995, 54.956088, 54.949687999999995, 54.954288, 54.955988, 54.961687999999995, 54.959287999999994, 54.958688, 54.938888, 54.913987999999996, 54.888487999999995, 54.854088000000004, 54.828787999999996, 54.808082000000006, 54.777879999999996, 54.73848, 54.69268, 54.65008000000001, 54.584480000000006, 54.50358, 54.426680000000005, 54.35308, 54.27658, 54.192353999999995, 54.100554, 54.026554000000004, 53.95365400000001, 53.872341999999996, 53.773942, 53.665642, 53.552842, 53.461142, 53.37764200000001, 53.232042, 53.071142, 52.891043999999994, 52.704043999999996, 52.52474399999999, 52.339344000000004, 52.155044, 51.991444, 51.818444, 51.636644], "in_sma_200": [52.75, 52.71, 52.596666666666664, 52.55, 52.517999999999994, 52.52583333333333, 52.496428571428574, 52.500625, 52.496111111111105, 52.49550000000001, 52.500454545454545, 52.449999999999996, 52.42807692307693, 52.41464285714285, 52.402, 52.4009375, 52.45970588235294, 52.51472222222222, 52.54921052631579, 52.558285, 52.565509523809524, 52.57321363636363, 52.571334782608695, 52.5346125, 52.507228, 52.47271923076923, 52.444840740740744, 52.41538214285714, 52.39519655172414, 52.42302333333334, 52.45340967741935, 52.498303125, 52.53138484848485, 52.57134411764706, 52.60816285714285, 52.64599166666667, 52.689883783783785, 52.720676315789476, 52.74540256410257, 52.7667675, 52.78050487804878, 52.782159523809526, 52.8145511627907, 52.851493181818185, 52.88357111111111, 52.91610217391304, 52.947461702127654, 52.983347916666666, 53.016544897959186, 53.046814000000005, 53.07383725490196, 53.11337884615385, 53.15369245283019, 53.18899444444445, 53.22619454545455, 53.26045892857143, 53.29676666666667, 53.33302931034483, 53.37043559322034, 53.407511666666664, 53.44263442622951, 53.47936612903226, 53.503661904761906, 53.52228125, 53.535016923076924, 53.547895454545454, 53.567926865671645, 53.587516176470594, 53.61494347826087, 53.650372857142855, 53.68776197183099, 53.71584861111111, 53.74597397260274, 53.77832567567568, 53.81261466666667, 53.832975, 53.85111818181819, 53.87123974358974, 53.891856962025315, 53.91314625, 53.93557654320987, 53.946850000000005, 53.955924096385544, 53.96609166666667, 53.97513764705882, 53.983275581395354, 53.98990459770115, 53.99524659090909, 54.00440112359551, 54.010018888888894, 54.01122747252747, 54.01273586956522, 54.01410430107527, 54.01491170212766, 54.01096526315789, 54.00908020833333, 54.010516494845355, 54.00663367346939, 54.00424343434344, 54.003251, 54.00396138613861, 54.016667647058824, 54.025534951456315, 54.03769326923077, 54.049905714285714, 54.062925471698115, 54.073645794392526, 54.08564907407408, 54.08990917431193, 54.092273636363636, 54.093919819819824, 54.093081250000004, 54.09000088495576, 54.086228947368426, 54.075392173913045, 54.061078448275865, 54.048590598290595, 54.03775508474576, 54.02231176470588, 54.005875833333334, 53.9931, 53.97700901639344, 53.961667479674794, 53.94527258064517, 53.9277904, 53.90979206349206, 53.891486614173225, 53.8716703125, 53.846153488372096, 53.81795230769231, 53.78949465648854, 53.762869696969695, 53.73852481203007, 53.69219253731344, 53.640324444444445, 53.58171985294118, 53.52061240875913, 53.46245579710145, 53.40545971223022, 53.34752785714286, 53.29499219858156, 53.24009788732394, 53.18282447552448], "in_ema_10": [52.75, 52.735454545454544, 52.66900826446281, 52.6219158527423, 52.57974933406187, 52.57706763695971, 52.5303280666034, 52.53026841813005, 52.5174923421064, 52.51249373445069, 52.519313055459655, 52.40580159083063, 52.362019483406876, 52.339834122787444, 52.31895519137154, 52.330963338394895, 52.52533364050491, 52.69345479677674, 52.78009937918097, 52.77111767387534, 52.76000536953437, 52.755458938709936, 52.71446640439903, 52.528199785417385, 52.40489073352332, 52.26036514560998, 52.16211693731726, 52.06355022144139, 52.021086544815674, 52.24088899121282, 52.44527281099231, 52.70795048172097, 52.86832312140806, 53.05408255387932, 53.20061299862853, 53.340501544332426, 53.509501263544706, 53.57322830653658, 53.59355043262083, 53.594723081235216, 53.546591611919716, 53.41993859157068, 53.55722248401237, 53.71772748691921, 53.82268612566117, 53.9240159209955, 54.008740298996315, 54.128969335542436, 54.2164294563529, 54.27344228247055, 54.30099823111226, 54.45172582545548, 54.59686658446358, 54.681072660015644, 54.78178672183098, 54.8478254996799, 54.93549359064719, 55.01994930143861, 55.114503973904306, 55.20186688773988, 55.26516381724172, 55.347861305015954, 55.28643197683123, 55.178953435589186, 55.02825281093661, 54.911297754402675, 54.907425435420365, 54.90607535625303, 55.01042529147974, 55.20762069302887, 55.40714420338726, 55.46220889368048, 55.54453454937494, 55.65280099494312, 55.779564450408, 55.703280004879275, 55.61722909490122, 55.58147835037372, 55.56666410485123, 55.57181608578737, 55.60057679746239, 55.46592647065104, 55.32666711235085, 55.23272763737796, 55.14223170330924, 55.05728048452575, 54.96686585097561, 54.87470842352549, 54.86294325561177, 54.79877175459144, 54.675358708302085, 54.57983894315625, 54.499868226218744, 54.42534673054261, 54.2825564158985, 54.20027343118968, 54.1908418982461, 54.08887064401953, 54.03089416328871, 54.008004315418034, 54.02018534897839, 54.2528789218914, 54.375991845183876, 54.542175146059535, 54.68359784677598, 54.81930732918035, 54.89034236023846, 54.9775528401951, 54.89981596015963, 54.799849421948785, 54.70442225432173, 54.57634548080868, 54.42519175702528, 54.286065983020684, 54.02314489519874, 53.73075491425351, 53.52516311166196, 53.38786072772342, 53.171886049955525, 52.967906768145426, 52.87556008302807, 52.72182188611387, 52.60694517954771, 52.48362787417539, 52.352059169779864, 52.22623022981988, 52.10964291530718, 51.972435112524046, 51.71926509206512, 51.43939871168964, 51.194053491382434, 51.02695285658562, 50.93568870084278, 50.31647257341682, 49.65711392370467, 48.93220230121291, 48.25543824644692, 47.75354038345657, 47.35107849555537, 46.97724604181803, 46.788655852396566, 46.55435478832446, 46.28083573590183], "in_ema_50": [52.75, 52.746862745098035, 52.732083813917725, 52.719453076117034, 52.70653334764186, 52.70098302028336, 52.686042509684015, 52.679923195578766, 52.67129875653646, 52.66418900137816, 52.65971100132412, 52.62972233460553, 52.61149792932689, 52.59692938307877, 52.58234391707568, 52.57460493993546, 52.606973373663486, 52.64003324136296, 52.66081625150559, 52.663556790662234, 52.66537809298921, 52.66810836385238, 52.662692349583665, 52.624547551560774, 52.59417313777408, 52.55557811276333, 52.522810343635356, 52.48740601643397, 52.461625388338526, 52.49175772605074, 52.52600252110758, 52.57949261831905, 52.61912035877713, 52.66895877607999, 52.715666275057245, 52.76485583289814, 52.82388109435312, 52.86451320830005, 52.89668916091574, 52.92426997813473, 52.94018095938436, 52.93664445117321, 52.9852074138723, 53.04225810352437, 53.091385236719496, 53.141919149005005, 53.19086349610285, 53.24886884919685, 53.302246541385216, 53.350393735840704, 53.3925351579646, 53.46067103412285, 53.53084079749058, 53.590807825039974, 53.65528594954821, 53.71370610838946, 53.77709018257027, 53.84073370482242, 53.907371598750956, 53.97355310468229, 54.035374551557496, 54.101438294633674, 54.13706816543235, 54.158959609925205, 54.16645531149677, 54.17502569143807, 54.20306389961698, 54.23039472708298, 54.27939885543267, 54.350598900317664, 54.42724208069737, 54.47754631282689, 54.53391704565721, 54.59690069092556, 54.66564968343828, 54.69287910761717, 54.713942672024345, 54.74165472410182, 54.77139375452921, 54.80369203866532, 54.840017841070605, 54.84080145514626, 54.83527982945426, 54.83428846359331, 54.83039479835436, 54.82430088469341, 54.8139361441172, 54.80005629532829, 54.8004462445311, 54.78905619572596, 54.76281869785436, 54.73878659205615, 54.715304764916695, 54.690783009429765, 54.649575832589385, 54.617435603860386, 54.59904205076782, 54.5610404017181, 54.530019209493865, 54.50550865225882, 54.48862596001337, 54.52044454981677, 54.53650554786318, 54.56605434990776, 54.595620845989814, 54.628341597127466, 54.651151730573446, 54.67934185878625, 54.67426962902993, 54.66155317298954, 54.64639422502917, 54.62104543189077, 54.586690709071526, 54.550349896951076, 54.4832773519726, 54.402168436208974, 54.33149516420078, 54.27026005972232, 54.1890733907136, 54.10518815970523, 54.04067097697169, 53.961821134737505, 53.88841638435565, 53.81156476143974, 53.73111124138328, 53.64989119270158, 53.5689150674976, 53.48209486877221, 53.36828722685957, 53.24325635521802, 53.119599243248686, 53.00804633174874, 52.91067196579781, 52.69966522204104, 52.46399207607865, 52.19756493584027, 51.923542781493595, 51.67144306457227, 51.43099431694199, 51.19036708882662, 50.98447034024519, 50.76939307200028, 50.54510314760811], "in_ema_200": [52.75, 52.74920398009951, 52.74543080616817, 52.742093186206304, 52.738589771418184, 52.736862510011036, 52.73271462433929, 52.73069756340059, 52.72800405530705, 52.72563585575176, 52.72388823529652, 52.71564059116422, 52.71016158030687, 52.705483355627194, 52.70070242671548, 52.69756110903672, 52.70455055073785, 52.7119679581932, 52.7165254909475, 52.716666530838566, 52.71660019719838, 52.71678327981333, 52.714924739715684, 52.70472648359912, 52.696221742468786, 52.68541356592681, 52.675807460793216, 52.665301913919656, 52.65699045208961, 52.66269203963101, 52.669680178540155, 52.68182266432583, 52.690859254730555, 52.70279100343971, 52.71430552081842, 52.72679999324809, 52.74215521719587, 52.75327805085561, 52.76254891602123, 52.77088176262799, 52.77644512817398, 52.77717701744589, 52.79108570383946, 52.80749281126394, 52.82229387781853, 52.837793441223326, 52.85323828260419, 52.87131551362306, 52.88861585677109, 52.904948037300734, 52.92007293245197, 52.942062256507185, 52.96502681116881, 52.98587231553529, 53.00825169548021, 53.029512872639614, 53.052403291817335, 53.075762463043034, 53.10028223953017, 53.12510530182341, 53.14923360727791, 53.174813372379624, 53.193073935838534, 53.20802145886502, 53.219385424448454, 53.230983579429065, 53.2474912055044, 53.26393407908148, 53.285984486254804, 53.31393488937665, 53.3436967312734, 53.36724203742988, 53.39259286292809, 53.41993024737657, 53.44908517028825, 53.468099248195834, 53.48563059896006, 53.50488402583608, 53.52473592607652, 53.54533556860312, 53.56707352314439, 53.579938463212606, 53.591083354125914, 53.60321187796546, 53.614473451319036, 53.62502595429099, 53.63432917862641, 53.642544808689834, 53.65416127825511, 53.66267708643168, 53.6672275631836, 53.672031269022575, 53.67668767430593, 53.6808002347606, 53.68039426227543, 53.68188287658114, 53.6865248380082, 53.685962401809114, 53.68679859681599, 53.68896975505663, 53.692810852021246, 53.70880278384193, 53.720953999923104, 53.73656639793382, 53.752321956163335, 53.76901527003236, 53.78335342654945, 53.79914095464349, 53.80661218892565, 53.812019032816934, 53.8166258086098, 53.81845042742961, 53.817719577405434, 53.81615022837653, 53.80643729078074, 53.7925921436088, 53.78072555511518, 53.77066858441752, 53.75504004128899, 53.73807446873886, 53.72535730984594, 53.708488082882305, 53.69238372384865, 53.67483463206906, 53.65578155115295, 53.63592302825591, 53.615515833944905, 53.59302313907978, 53.563042809337695, 53.529380691831854, 53.49515799838079, 53.46311662526258, 53.433881633966436, 53.3751365430812, 53.30861777150825, 53.23261261955295, 53.15278562831362, 53.07658875639011, 53.001597823490705, 52.92491525808284, 52.85541361372381, 52.78222541856238, 52.705287852208535], "in_macd": [0.0, -0.006381766381764464, -0.035240623046888686, -0.054258352650087716, -0.07013539604119501, -0.06781529731865277, -0.08476889179736702, -0.08033345850521556, -0.08152696850704189, -0.079139810035457, -0.07158132621828628, -0.11709440782911429, -0.12987993435807255, -0.13243406557752735, -0.13412252661184, -0.1211534003383008, -0.02864307747056216, 0.04815154104371544, 0.08543334710425654, 0.07862526527585345, 0.07074400156100324, 0.06575732484354546, 0.04474773681883448, -0.03923125934662153, -0.09181615652072139, -0.15111411121245055, -0.1870755958146617, -0.22109584049371023, -0.22847813087766156, -0.11997732555594354, -0.022833078360221748, 0.09541763472314813, 0.1630452004184022, 0.23810331940563856, 0.2918029474508472, 0.3393248446663151, 0.39662177445432434, 0.40428607244258785, 0.3917235016648277, 0.3706363194125615, 0.32835278551790736, 0.25319215029539777, 0.2971182377957575, 0.3492869019308458, 0.3746123578551348, 0.3969657793587231, 0.41075303803693686, 0.4392102573656089, 0.45171422969016106, 0.449981282312649, 0.43511949981103726, 0.47475634258258737, 0.5099731699097703, 0.5165963460788205, 0.5298584203300294, 0.5270311745686769, 0.5335678774671209, 0.5381927258637091, 0.5468510233155754, 0.5517901335890798, 0.5457818566399553, 0.5484160344531404, 0.4875919169625931, 0.4092768173108823, 0.3157173880417474, 0.2416019675255754, 0.22106593187870516, 0.20325489617954418, 0.23325189218528664, 0.30315549997115454, 0.3712206570686689, 0.37285323705026485, 0.38623656054523536, 0.4102692321091581, 0.4411749521993187, 0.3813868417035735, 0.3198276458256686, 0.2831573055130647, 0.257534021159735, 0.24210228531413236, 0.2380221243489018, 0.1627112047966719, 0.08908913158855114, 0.039167688116791055, -0.0063738153225259, -0.046768169124582926, -0.08705698570312848, -0.12560740341334053, -0.12645907081122232, -0.14961682651257036, -0.19716644335537126, -0.2297803432366976, -0.2535116853860373, -0.27320419920235395, -0.32141680462307676, -0.34037064870344835, -0.3259422285532665, -0.35227731557459663, -0.3577275710405985, -0.34715181596649103, -0.3213485683617989, -0.19974945906055552, -0.13171882403467094, -0.04819945101969836, 0.020178399074879394, 0.08229576425923568, 0.11247551459730687, 0.1476023786559395, 0.10802824219297236, 0.05983735758874076, 0.01541615332514823, -0.04149978908451146, -0.10596099992871899, -0.16203789161658477, -0.2695392980202769, -0.38459550761838557, -0.4555985720315121, -0.49247449347163297, -0.5612237254435612, -0.6206571838210664, -0.6274422901416656, -0.659909911445375, -0.6730408408263884, -0.6885258613861396, -0.7062691012960727, -0.7200990573360997, -0.7287111418992396, -0.745501679469804, -0.8119842752362558, -0.8867272288967385, -0.9423608566490032, -0.9604514669204463, -0.9437366861710643, -1.1588036051147554, -1.3811061358528036, -1.6208952281877131, -1.8269955685847137, -1.9449146891967857, -2.011547451053012, -2.0603731482218066, -2.023693872234716, -2.0069942244130985, -2.0069361615965775], "in_signal": [0.0, -0.0012763532763528929, -0.008069207230460052, -0.017307036314385585, -0.02787270825974747, -0.03586122607152853, -0.04564275921669623, -0.0525808990744001, -0.05837011296092846, -0.06252405237583417, -0.0643355071443246, -0.07488728728128254, -0.08588581669664054, -0.0951954664728179, -0.10298087850062232, -0.10661538286815803, -0.09102092178863887, -0.063186429222168, -0.03346247395688309, -0.011044926110335786, 0.005312859423932021, 0.01740175250785471, 0.022870949370050665, 0.010450507626716229, -0.010002825202771296, -0.03822508240470715, -0.06799518508669807, -0.0986153161681005, -0.12458787911001272, -0.12366576839919889, -0.10349923039140346, -0.06371585736849315, -0.018363645811114084, 0.03292974723223645, 0.08470438727595861, 0.1356284787540299, 0.18782713789408878, 0.2311189248037886, 0.26323984017599644, 0.28471913602330945, 0.29344586592222904, 0.2853951227968628, 0.28773974579664174, 0.30004917702348255, 0.314961813189813, 0.331362606423595, 0.34724069274626335, 0.3656346056701325, 0.38285053047413825, 0.3962766808418404, 0.4040452446356798, 0.41818746422506137, 0.4365446053620032, 0.4525549535053667, 0.46801564687029923, 0.47981875240997474, 0.49056857742140403, 0.500093407109865, 0.5094449303510071, 0.5179139709986217, 0.5234875481268884, 0.5284732453921388, 0.5202969797062297, 0.49809294722716024, 0.4616178353900777, 0.41761466181717727, 0.3783049158294829, 0.3432949118994952, 0.32128630795665347, 0.31766014635955375, 0.3283722485013768, 0.3372684462111544, 0.3470620690779706, 0.3597035016842081, 0.37599779178723025, 0.3770756017704989, 0.3656260105815329, 0.34913226956783927, 0.33081261988621846, 0.31307055297180125, 0.29806086724722136, 0.2709909347571115, 0.23461057412339945, 0.19552199692207778, 0.15514283447315705, 0.11476063375360906, 0.07439710986226156, 0.034396207207141136, 0.002225151603468447, -0.028143244019739316, -0.06194788388686571, -0.0955143757568321, -0.12711383768267315, -0.1563319099866093, -0.18934888891390284, -0.21955324087181194, -0.24083103840810285, -0.2631202938414016, -0.28204174928124104, -0.29506376261829104, -0.3003207237669926, -0.2802064708257052, -0.25050894146749836, -0.2100470433779384, -0.16400195488737485, -0.11474241105805273, -0.06929882592698082, -0.025918585010396757, 0.0008707804302770655, 0.012664095861969805, 0.013214507354605491, 0.002271648066782102, -0.01937488153231812, -0.04790748354917145, -0.09223384644339254, -0.15070617867839115, -0.21168465734901534, -0.2678426245735389, -0.3265188447475434, -0.385346512562248, -0.43376566807813155, -0.4789945167515802, -0.5178037815665418, -0.5519481975304614, -0.5828123782835837, -0.6102697140940869, -0.6339579996551175, -0.6562667356180547, -0.687410243541695, -0.7272736406127037, -0.7702910838199637, -0.8083231604400603, -0.8354058655862612, -0.90008541349196, -0.9962895579641288, -1.1212106920088458, -1.2623676673240194, -1.3988770716985728, -1.5214111475694607, -1.62920354769993, -1.7081016126068873, -1.7678801349681297, -1.8156913402938193], "in_upper_bb": [null, 52.823137084989845, 52.997332778701775, 52.92665191711534, 52.87420218977429, 52.846733110003036, 52.82812694272968, 52.80863416034615, 52.78549743498361, 52.768363417197044, 52.7613934097678, 52.87905816516051, 52.8682386066573, 52.84932159413789, 52.83216275989444, 52.81660112602469, 53.08965102468911, 53.28375884050605, 53.35479011861699, 53.34656823329545, 53.3427209933804, 53.34848288908027, 53.35162051701967, 53.40687954756248, 53.43013138418754, 53.464167931999654, 53.485735698668506, 53.49817753740244, 53.49256614730318, 53.59474062531776, 53.71128353788673, 53.940326368299715, 54.07685834369932, 54.256107199882315, 54.40642527089423, 54.56013760495638, 54.704229023367205, 54.76041156230932, 54.815662958137935, 54.879595377233215, 54.91259915617869, 54.915596042950526, 55.05155285691414, 55.159847712636406, 55.222338975217255, 55.222013165452566, 55.18302685640905, 55.08567493694975, 54.904219711708365, 54.94960909415647, 54.97593606906592, 55.1538965563228, 55.326090631393704, 55.44026950392194, 55.57335355894777, 55.6744678895142, 55.795156398348084, 55.91211256965623, 56.0239415127798, 56.11145377318296, 56.1186157015679, 55.95824445836863, 55.93338653802458, 55.92180448222746, 55.916020928147084, 55.91555943450436, 55.89650640873358, 55.89416978928036, 55.93461330782188, 56.08413396632745, 56.24373488202599, 56.29132740716167, 56.363187051571174, 56.47165061524172, 56.60856340953674, 56.61247929913737, 56.61022332535437, 56.61117522525921, 56.60853979273451, 56.60853979273451, 56.62412769321164, 56.60045676902101, 56.61351607799005, 56.606835121483385, 56.56804657527535, 56.53522177883423, 56.560715800666266, 56.594412737595995, 56.58620835140791, 56.50854870440479, 56.399912618558275, 56.3713738536262, 56.285418003790134, 56.123641669925945, 55.90559869183382, 55.862625628073694, 55.80122471646025, 55.72890680821923, 55.5977850918324, 55.401347587287255, 55.100958719496894, 55.20761093670036, 55.24581666850686, 55.34526610562959, 55.45388728775184, 55.58506892475881, 55.6701446917457, 55.78436497088216, 55.76279219928089, 55.75574109677714, 55.75669129746948, 55.75876348119664, 55.77135081407722, 55.78729170793114, 55.883691839721905, 56.038615575531935, 56.122984804563686, 56.17455280743121, 56.281599073092515, 56.3765268040002, 56.39619581542787, 56.28575834222773, 56.18947585649373, 56.00457375452624, 55.777615618970906, 55.474123719992235, 55.164136197536834, 54.74768377808697, 54.570439427105306, 54.424467805803225, 54.224386315194586, 53.98933343922655, 53.72730365768144, 53.99405046804646, 54.370846997812876, 54.79154344749164, 55.041385095681875, 55.03510676422479, 54.98526981850105, 54.88429120376077, 54.56690021688529, 54.27610444631788, 53.92382040632349], "in_lower_bb": [null, 52.596862915010156, 52.19600055463155, 52.17334808288465, 52.1617978102257, 52.204933556663626, 52.164730200127465, 52.19261583965385, 52.2067247872386, 52.22263658280297, 52.23951568114129, 52.02094183483948, 51.98791523949656, 51.97996412014781, 51.971837240105565, 51.9852738739753, 51.82976074001677, 51.745685603938384, 51.74363093401459, 51.770001766704546, 51.76984900661961, 51.770587110919735, 51.78344948298033, 51.656190452437514, 51.578938615812454, 51.44940206800035, 51.367834301331484, 51.26439246259757, 51.207003852696815, 51.17882937468223, 51.14378646211327, 51.1142436317003, 51.12021165630069, 51.10596280011767, 51.119144729105756, 51.12393239504361, 51.066840976632776, 51.05165843769067, 51.047907041862075, 51.070904622766776, 51.09990084382131, 51.108403957049475, 51.13694714308586, 51.30365228736359, 51.48566102478274, 51.76298683454742, 52.068973143590945, 52.47132506305024, 52.93078028829164, 53.01539090584353, 53.09506393093408, 53.04110344367718, 53.034909368606286, 53.03773049607808, 53.042146441052225, 53.05853211048579, 53.0438436016519, 53.08088743034378, 53.154558487220186, 53.26654622681704, 53.4813842984321, 53.928755541631354, 54.03711346197541, 54.07422551777253, 54.08551907185292, 54.086480565495634, 54.155533591266426, 54.180870210719625, 54.2274266921781, 54.234406033672535, 54.26280511797401, 54.27321259283834, 54.26785294842884, 54.26738938475828, 54.24197659046325, 54.25956070086263, 54.25181667464564, 54.2529247747408, 54.251560207265506, 54.251560207265506, 54.25397230678835, 54.191643230979, 54.147583922009964, 54.165734878516616, 54.243013424724644, 54.304838221165795, 54.24634419933374, 54.168647262404, 54.109851648592105, 54.029011295595225, 53.91914738144172, 53.7916861463738, 53.70014199620987, 53.65691833007405, 53.603961308166184, 53.49393437192632, 53.44717528353977, 53.340433191780754, 53.29855490816758, 53.32599241271273, 53.46088128050311, 53.398229063299624, 53.383023331493135, 53.33157389437041, 53.28145271224818, 53.22577107524118, 53.2056953082543, 53.182475029117846, 53.17804780071912, 53.169098903222846, 53.18364870253054, 53.16657651880337, 53.114489185922764, 53.055548292068856, 52.87914816027808, 52.582724424468054, 52.34351519543631, 52.2059471925688, 51.9419009269075, 51.66147319599981, 51.480304184572134, 51.263741657772265, 51.076024143506274, 50.92479624547375, 50.79575438102909, 50.72224628000777, 50.66973380246317, 50.68468622191302, 50.46493057289468, 50.193902194196774, 49.975483684805404, 49.83803656077345, 49.778066342318574, 48.89831953195354, 47.90652300218713, 46.81133655250836, 45.82249490431812, 45.10127323577521, 44.48511018149895, 43.91058879623924, 43.57597978311472, 43.21377555368212, 42.86205959367651], "out_sma_10": [44.4, 44.635, 44.61333333333334, 44.306625, 44.0213, 43.928583333333336, 43.8945, 43.8133125, 43.682944444444445, 43.58415, 43.40115, 43.19415, 42.98015, 42.9305, 42.971500000000006, 42.9885, 42.9765, 43.016, 43.17, 43.2835, 43.4085, 43.4935, 43.63549999999999, 43.768, 43.864999999999995, 43.927], "out_sma_50": [44.4, 44.635, 44.61333333333334, 44.306625, 44.0213, 43.928583333333336, 43.8945, 43.8133125, 43.682944444444445, 43.58415, 43.49195454545455, 43.43429166666667, 43.35703846153846, 43.32367857142857, 43.32143333333333, 43.34103125, 43.354499999999994, 43.370361111111116, 43.41297368421053, 43.433825, 43.452214285714284, 43.46120454545454, 43.478108695652175, 43.5088125, 43.53886000000001, 43.56640384615385], "out_sma_200": [44.4, 44.635, 44.61333333333334, 44.306625, 44.0213, 43.928583333333336, 43.8945, 43.8133125, 43.682944444444445, 43.58415, 43.49195454545455, 43.43429166666667, 43.35703846153846, 43.32367857142857, 43.32143333333333, 43.34103125, 43.354499999999994, 43.370361111111116, 43.41297368421053, 43.433825, 43.452214285714284, 43.46120454545454, 43.478108695652175, 43.5088125, 43.53886000000001, 43.56640384615385], "out_ema_10": [44.4, 44.48545454545454, 44.50082644628098, 44.298221637866256, 44.04036315825421, 43.93575167493526, 43.89106955221976, 43.77360236090707, 43.56749284074214, 43.40885777878903, 43.256338182645564, 43.17336760398273, 43.03820985780405, 43.01126261093058, 43.06194213621593, 43.166134475085755, 43.239564570524706, 43.31237101224749, 43.4701217372934, 43.535554148694594, 43.587271576204664, 43.59867674416745, 43.64437188159155, 43.748122448574904, 43.841191094288554, 43.91642907714518], "out_ema_50": [44.4, 44.418431372549016, 44.42437524029219, 44.38367425047681, 44.32470663281105, 44.290992647210615, 44.26742430810432, 44.22732923719827, 44.16508103181795, 44.107430795276066, 44.04713939153975, 43.99823196442055, 43.936732671698174, 43.89568433163158, 43.87193200490093, 43.86264055372834, 43.851164453582136, 43.84288349461813, 43.85610374973115, 43.855080073271104, 43.85370438412322, 43.8457159769027, 43.84588397780848, 43.86035911593363, 43.876031307465645, 43.890892824819936], "out_ema_200": [44.4, 44.404676616915424, 44.40632162570234, 44.396174146839634, 44.381087836920834, 44.37197253506093, 44.36518673869217, 44.354040601988764, 44.33698547162072, 44.320647307723995, 44.30322793152774, 44.28827043967175, 44.269780186540686, 44.2560510304557, 44.24643858239147, 44.24035461639753, 44.2336844212095, 44.22777711353578, 44.22730171937125, 44.223348468432235, 44.219335050835895, 44.21367002545445, 44.210051418236, 44.21010065785554, 44.21059716872266, 44.21103898793935], "out_macd": [0.0, 0.03749287749288044, 0.04250874587057041, -0.04845612928503584, -0.1595772579193664, -0.1981527603203972, -0.20816886322354833, -0.24914251805395082, -0.32666726166119275, -0.3792958526735859, -0.42617812936222776, -0.43970494865546783, -0.4748076709090867, -0.4602037334051232, -0.41160858312816373, -0.34132339606640727, -0.2875521139403432, -0.23656262379667226, -0.15084079962375085, -0.1098810707176412, -0.07733562988557452, -0.06451700097287016, -0.03778426320966588, 0.01270758846474962, 0.055711659281286074, 0.0883705562540058], "out_signal": [0.0, 0.007498575498576088, 0.014500609572974953, 0.0019092618013727934, -0.030388042142775046, -0.06394098577829949, -0.09278656126734926, -0.12405775262466957, -0.16457965443197423, -0.2075228940802966, -0.2512539411366828, -0.2889441426404398, -0.3261168482941692, -0.35293422531636, -0.36466909687872073, -0.35999995671625806, -0.34551038816107515, -0.32372083528819456, -0.28914482815530584, -0.2532920766677729, -0.21810078731133326, -0.18738403004364065, -0.1574640766768457, -0.12342974364852664, -0.08760146306256411, -0.05240705919925012], "out_upper_bb": [null, 45.29968037431535, 45.08928851329604, 45.59353690452183, 45.71550004721992, 45.51053281630258, 45.34983398228722, 45.23681210484715, 45.22725889141147, 45.16855244957593, 45.114698545877616, 45.03226154113143, 44.98524434847548, 44.90780247912804, 44.84803239505126, 44.82417612800978, 44.794837460458474, 44.774160150087155, 44.82689527851969, 44.82261467658514, 44.73150003953542, 44.48623884680351, 44.32618876889079, 44.44551291026424, 44.562808177224994, 44.66206887279424], "out_lower_bb": [null, 43.970319625684645, 44.13737815337063, 43.01971309547817, 42.327099952780074, 42.34663385036409, 42.43916601771278, 42.38981289515286, 42.138629997477416, 41.999747550424075, 41.86921054503148, 41.8363217922019, 41.728832574601434, 41.73955466372911, 41.7948342716154, 41.85788637199022, 41.914162539541515, 41.966562072135076, 41.99905208990136, 42.04503532341486, 42.078149960464586, 42.20141115319648, 42.2894612311092, 42.252987089735754, 42.27369182277501, 42.25343112720576], "overall_sma_10": [52.75, 52.71, 52.596666666666664, 52.55, 52.517999999999994, 52.52583333333333, 52.496428571428574, 52.500625, 52.496111111111105, 52.49550000000001, 52.4755, 52.398, 52.3775, 52.3605, 52.34400000000001, 52.326, 52.43399999999999, 52.525999999999996, 52.597, 52.621069999999996, 52.63707000000001, 52.72107, 52.75757, 52.70257, 52.66506999999999, 52.58756999999999, 52.41957, 52.23657000000001, 52.10257, 52.152499999999996, 52.217999999999996, 52.3335, 52.439499999999995, 52.6595, 52.8605, 53.096500000000006, 53.3515, 53.5755, 53.761, 53.798, 53.794500000000006, 53.6905, 53.749, 53.803999999999995, 53.847500000000004, 53.8885, 53.9005, 53.981500000000004, 54.074, 54.166999999999994, 54.2765, 54.50449999999999, 54.612, 54.674, 54.76800000000001, 54.844500000000004, 54.9385, 55.0115, 55.104499999999994, 55.211, 55.3235, 55.38250000000001, 55.35850000000001, 55.32203, 55.233540000000005, 55.15754, 55.11354, 55.06354, 55.057539999999996, 55.10754000000001, 55.183040000000005, 55.18203999999999, 55.272540000000006, 55.417010000000005, 55.617, 55.7145, 55.7485, 55.80056, 55.80255999999999, 55.75256, 55.69506, 55.61006, 55.48855999999999, 55.355560000000004, 55.19406, 55.12555999999999, 55.05856, 54.9625, 54.893499999999996, 54.785000000000004, 54.624, 54.553, 54.497, 54.425, 54.3155, 54.23100000000001, 54.189840000000004, 54.10684, 54.002840000000006, 53.94234, 53.937839999999994, 54.05284, 54.13184, 54.25184, 54.41984, 54.579840000000004, 54.686, 54.86, 54.938, 54.982499999999995, 55.0025, 54.8725, 54.754, 54.590999999999994, 54.343, 54.0415, 53.780499999999996, 53.520500000000006, 53.2855, 53.055499999999995, 52.874, 52.677, 52.5115, 52.33837000000001, 52.23037000000001, 52.154869999999995, 52.05337000000001, 51.91187, 51.74987, 51.56287, 51.325869999999995, 51.15037, 50.99387, 50.554, 50.047000000000004, 49.44801, 48.81051, 48.224509999999995, 47.720510000000004, 47.232009999999995, 46.817009999999996, 46.33951, 45.79201, 45.479009999999995, 45.29700999999999, 45.187, 45.00465, 44.74315, 44.53565, 44.375150000000005, 44.105650000000004, 43.81965, 43.58415, 43.40115, 43.19415, 42.980149999999995, 42.9305, 42.971500000000006, 42.9885, 42.9765, 43.016, 43.17, 43.2835, 43.408500000000004, 43.4935, 43.6355, 43.768, 43.864999999999995, 43.927], "overall_sma_50": [52.75, 52.71, 52.596666666666664, 52.55, 52.517999999999994, 52.52583333333333, 52.496428571428574, 52.500625, 52.496111111111105, 52.49550000000001, 52.500454545454545, 52.449999999999996, 52.42807692307693, 52.41464285714285, 52.402, 52.4009375, 52.45970588235294, 52.51472222222222, 52.54921052631579, 52.558285, 52.565509523809524, 52.57321363636363, 52.571334782608695, 52.5346125, 52.507228, 52.47271923076923, 52.444840740740744, 52.41538214285714, 52.39519655172414, 52.42302333333334, 52.45340967741935, 52.498303125, 52.53138484848485, 52.57134411764706, 52.60816285714285, 52.64599166666667, 52.689883783783785, 52.720676315789476, 52.74540256410257, 52.7667675, 52.78050487804878, 52.782159523809526, 52.8145511627907, 52.851493181818185, 52.88357111111111, 52.91610217391304, 52.947461702127654, 52.983347916666666, 53.016544897959186, 53.046814000000005, 53.080314, 53.129514, 53.187114, 53.240114000000005, 53.297014, 53.348614, 53.408814, 53.466214, 53.527814, 53.589914, 53.649913999999995, 53.726414, 53.783314, 53.83242, 53.874922, 53.914922, 53.944722, 53.973721999999995, 54.019921999999994, 54.087208000000004, 54.159107999999996, 54.218607999999996, 54.286308, 54.375308000000004, 54.46530800000001, 54.540307999999996, 54.610508, 54.68652, 54.75992, 54.80722, 54.85452, 54.87392, 54.89612, 54.91452, 54.93202, 54.94612, 54.95192, 54.96392000000001, 54.986419999999995, 55.004619999999996, 55.020419999999994, 55.04642, 55.04572, 55.03871999999999, 55.025619999999996, 55.01462000000001, 55.00978800000001, 54.988988, 54.972187999999996, 54.959688, 54.952687999999995, 54.956088, 54.949687999999995, 54.954288, 54.955988, 54.961687999999995, 54.959287999999994, 54.958688, 54.938888, 54.913987999999996, 54.888487999999995, 54.854088000000004, 54.828787999999996, 54.808082000000006, 54.777879999999996, 54.73848, 54.69268, 54.65008000000001, 54.584480000000006, 54.50358, 54.426680000000005, 54.35308, 54.27658, 54.192353999999995, 54.100554, 54.026554000000004, 53.95365400000001, 53.872341999999996, 53.773942, 53.665642, 53.552842, 53.461142, 53.37764200000001, 53.232042, 53.071142, 52.891043999999994, 52.704043999999996, 52.52474399999999, 52.339344000000004, 52.155044, 51.991444, 51.818444, 51.636644, 51.44284400000001, 51.267444, 51.082244, 50.86700599999999, 50.652006, 50.44590600000001, 50.241606000000004, 50.025006000000005, 49.771806, 49.527106, 49.27270600000001, 49.022306, 48.762305999999995, 48.515906, 48.274305999999996, 48.056006, 47.840406, 47.627705999999996, 47.431306000000006, 47.233006, 47.03620599999999, 46.852406, 46.681106, 46.513405999999996, 46.343206, 46.184306], "overall_sma_200": [52.75, 52.71, 52.596666666666664, 52.55, 52.517999999999994, 52.52583333333333, 52.496428571428574, 52.500625, 52.496111111111105, 52.49550000000001, 52.500454545454545, 52.449999999999996, 52.42807692307693, 52.41464285714285, 52.402, 52.4009375, 52.45970588235294, 52.51472222222222, 52.54921052631579, 52.558285, 52.565509523809524, 52.57321363636363, 52.571334782608695, 52.5346125, 52.507228, 52.47271923076923, 52.444840740740744, 52.41538214285714, 52.39519655172414, 52.42302333333334, 52.45340967741935, 52.498303125, 52.53138484848485, 52.57134411764706, 52.60816285714285, 52.64599166666667, 52.689883783783785, 52.720676315789476, 52.74540256410257, 52.7667675, 52.78050487804878, 52.782159523809526, 52.8145511627907, 52.851493181818185, 52.88357111111111, 52.91610217391304, 52.947461702127654, 52.983347916666666, 53.016544897959186, 53.046814000000005, 53.07383725490196, 53.11337884615385, 53.15369245283019, 53.18899444444445, 53.22619454545455, 53.26045892857143, 53.29676666666667, 53.33302931034483, 53.37043559322034, 53.407511666666664, 53.44263442622951, 53.47936612903226, 53.503661904761906, 53.52228125, 53.535016923076924, 53.547895454545454, 53.567926865671645, 53.587516176470594, 53.61494347826087, 53.650372857142855, 53.68776197183099, 53.71584861111111, 53.74597397260274, 53.77832567567568, 53.81261466666667, 53.832975, 53.85111818181819, 53.87123974358974, 53.891856962025315, 53.91314625, 53.93557654320987, 53.946850000000005, 53.955924096385544, 53.96609166666667, 53.97513764705882, 53.983275581395354, 53.98990459770115, 53.99524659090909, 54.00440112359551, 54.010018888888894, 54.01122747252747, 54.01273586956522, 54.01410430107527, 54.01491170212766, 54.01096526315789, 54.00908020833333, 54.010516494845355, 54.00663367346939, 54.00424343434344, 54.003251, 54.00396138613861, 54.016667647058824, 54.025534951456315, 54.03769326923077, 54.049905714285714, 54.062925471698115, 54.073645794392526, 54.08564907407408, 54.08990917431193, 54.092273636363636, 54.093919819819824, 54.093081250000004, 54.09000088495576, 54.086228947368426, 54.075392173913045, 54.061078448275865, 54.048590598290595, 54.03775508474576, 54.02231176470588, 54.005875833333334, 53.9931, 53.97700901639344, 53.961667479674794, 53.94527258064517, 53.9277904, 53.90979206349206, 53.891486614173225, 53.8716703125, 53.846153488372096, 53.81795230769231, 53.78949465648854, 53.762869696969695, 53.73852481203007, 53.69219253731344, 53.640324444444445, 53.58171985294118, 53.52061240875913, 53.46245579710145, 53.40545971223022, 53.34752785714286, 53.29499219858156, 53.24009788732394, 53.18282447552448, 53.12183263888889, 53.064923448275856, 53.00673904109589, 52.941295238095236, 52.873313513513516, 52.810170469798656, 52.749369333333334, 52.686426490066225, 52.620331578947365, 52.55546013071895, 52.490619480519484, 52.428099354838714, 52.364008974358974, 52.303664968152866, 52.2466164556962, 52.192455345911945, 52.13856499999999, 52.08577888198758, 52.03697777777778, 51.9866282208589, 51.936831707317076, 51.88660848484849, 51.83819518072289, 51.79254730538922, 51.74771071428572, 51.703375147928995], "overall_ema_10": [52.75, 52.735454545454544, 52.66900826446281, 52.6219158527423, 52.57974933406187, 52.57706763695971, 52.5303280666034, 52.53026841813005, 52.5174923421064, 52.51249373445069, 52.519313055459655, 52.40580159083063, 52.362019483406876, 52.339834122787444, 52.31895519137154, 52.330963338394895, 52.52533364050491, 52.69345479677674, 52.78009937918097, 52.77111767387534, 52.76000536953437, 52.755458938709936, 52.71446640439903, 52.528199785417385, 52.40489073352332, 52.26036514560998, 52.16211693731726, 52.06355022144139, 52.021086544815674, 52.24088899121282, 52.44527281099231, 52.70795048172097, 52.86832312140806, 53.05408255387932, 53.20061299862853, 53.340501544332426, 53.509501263544706, 53.57322830653658, 53.59355043262083, 53.594723081235216, 53.546591611919716, 53.41993859157068, 53.55722248401237, 53.71772748691921, 53.82268612566117, 53.9240159209955, 54.008740298996315, 54.128969335542436, 54.2164294563529, 54.27344228247055, 54.30099823111226, 54.45172582545548, 54.59686658446358, 54.681072660015644, 54.78178672183098, 54.8478254996799, 54.93549359064719, 55.01994930143861, 55.114503973904306, 55.20186688773988, 55.26516381724172, 55.347861305015954, 55.28643197683123, 55.178953435589186, 55.02825281093661, 54.911297754402675, 54.907425435420365, 54.90607535625303, 55.01042529147974, 55.20762069302887, 55.40714420338726, 55.46220889368048, 55.54453454937494, 55.65280099494312, 55.779564450408, 55.703280004879275, 55.61722909490122, 55.58147835037372, 55.56666410485123, 55.57181608578737, 55.60057679746239, 55.46592647065104, 55.32666711235085, 55.23272763737796, 55.14223170330924, 55.05728048452575, 54.96686585097561, 54.87470842352549, 54.86294325561177, 54.79877175459144, 54.675358708302085, 54.57983894315625, 54.499868226218744, 54.42534673054261, 54.2825564158985, 54.20027343118968, 54.1908418982461, 54.08887064401953, 54.03089416328871, 54.008004315418034, 54.02018534897839, 54.2528789218914, 54.375991845183876, 54.542175146059535, 54.68359784677598, 54.81930732918035, 54.89034236023846, 54.9775528401951, 54.89981596015963, 54.799849421948785, 54.70442225432173, 54.57634548080868, 54.42519175702528, 54.286065983020684, 54.02314489519874, 53.73075491425351, 53.52516311166196, 53.38786072772342, 53.171886049955525, 52.967906768145426, 52.87556008302807, 52.72182188611387, 52.60694517954771, 52.48362787417539, 52.352059169779864, 52.22623022981988, 52.10964291530718, 51.972435112524046, 51.71926509206512, 51.43939871168964, 51.194053491382434, 51.02695285658562, 50.93568870084278, 50.31647257341682, 49.65711392370467, 48.93220230121291, 48.25543824644692, 47.75354038345657, 47.35107849555537, 46.97724604181803, 46.788655852396566, 46.55435478832446, 46.28083573590183, 45.938865602101494, 45.7445264017194, 45.53097614686132, 45.14107139288653, 44.72996750327079, 44.499973411767016, 44.352705518718466, 44.151304515315104, 43.8765218761669, 43.66169971686382, 43.46320885925222, 43.34262543029727, 43.176693533879586, 43.124567436810565, 43.154646084663185, 43.24198316017896, 43.30162258560097, 43.363145751855335, 43.51166470606345, 43.56954385041555, 43.61508133215818, 43.62143018085669, 43.66298832979184, 43.7633540880115, 43.853653344736685, 43.92662546387547], "overall_ema_50": [52.75, 52.746862745098035, 52.732083813917725, 52.719453076117034, 52.70653334764186, 52.70098302028336, 52.686042509684015, 52.679923195578766, 52.67129875653646, 52.66418900137816, 52.65971100132412, 52.62972233460553, 52.61149792932689, 52.59692938307877, 52.58234391707568, 52.57460493993546, 52.606973373663486, 52.64003324136296, 52.66081625150559, 52.663556790662234, 52.66537809298921, 52.66810836385238, 52.662692349583665, 52.624547551560774, 52.59417313777408, 52.55557811276333, 52.522810343635356, 52.48740601643397, 52.461625388338526, 52.49175772605074, 52.52600252110758, 52.57949261831905, 52.61912035877713, 52.66895877607999, 52.715666275057245, 52.76485583289814, 52.82388109435312, 52.86451320830005, 52.89668916091574, 52.92426997813473, 52.94018095938436, 52.93664445117321, 52.9852074138723, 53.04225810352437, 53.091385236719496, 53.141919149005005, 53.19086349610285, 53.24886884919685, 53.302246541385216, 53.350393735840704, 53.3925351579646, 53.46067103412285, 53.53084079749058, 53.590807825039974, 53.65528594954821, 53.71370610838946, 53.77709018257027, 53.84073370482242, 53.907371598750956, 53.97355310468229, 54.035374551557496, 54.101438294633674, 54.13706816543235, 54.158959609925205, 54.16645531149677, 54.17502569143807, 54.20306389961698, 54.23039472708298, 54.27939885543267, 54.350598900317664, 54.42724208069737, 54.47754631282689, 54.53391704565721, 54.59690069092556, 54.66564968343828, 54.69287910761717, 54.713942672024345, 54.74165472410182, 54.77139375452921, 54.80369203866532, 54.840017841070605, 54.84080145514626, 54.83527982945426, 54.83428846359331, 54.83039479835436, 54.82430088469341, 54.8139361441172, 54.80005629532829, 54.8004462445311, 54.78905619572596, 54.76281869785436, 54.73878659205615, 54.715304764916695, 54.690783009429765, 54.649575832589385, 54.617435603860386, 54.59904205076782, 54.5610404017181, 54.530019209493865, 54.50550865225882, 54.48862596001337, 54.52044454981677, 54.53650554786318, 54.56605434990776, 54.595620845989814, 54.628341597127466, 54.651151730573446, 54.67934185878625, 54.67426962902993, 54.66155317298954, 54.64639422502917, 54.62104543189077, 54.586690709071526, 54.550349896951076, 54.4832773519726, 54.402168436208974, 54.33149516420078, 54.27026005972232, 54.1890733907136, 54.10518815970523, 54.04067097697169, 53.961821134737505, 53.88841638435565, 53.81156476143974, 53.73111124138328, 53.64989119270158, 53.5689150674976, 53.48209486877221, 53.36828722685957, 53.24325635521802, 53.119599243248686, 53.00804633174874, 52.91067196579781, 52.69966522204104, 52.46399207607865, 52.19756493584027, 51.923542781493595, 51.67144306457227, 51.43099431694199, 51.19036708882662, 50.98447034024519, 50.76939307200028, 50.54510314760811, 50.30411871044701, 50.09101601591967, 49.874505583922826, 49.62007399239644, 49.35575736524364, 49.12474727248899, 48.91161992846981, 48.68939953911806, 48.45216818464284, 48.226396883284295, 48.00457739766531, 47.80047632324706, 47.58986940860992, 47.405560804350706, 47.24416626300362, 47.10263033112113, 46.96409580833207, 46.8337391099661, 46.729670909575276, 46.61595832488605, 46.50631290038072, 46.394300629777554, 46.29452413449216, 46.21297416843364, 46.136386946142125, 46.062607065901254], "overall_ema_200": [52.75, 52.74920398009951, 52.74543080616817, 52.742093186206304, 52.738589771418184, 52.736862510011036, 52.73271462433929, 52.73069756340059, 52.72800405530705, 52.72563585575176, 52.72388823529652, 52.71564059116422, 52.71016158030687, 52.705483355627194, 52.70070242671548, 52.69756110903672, 52.70455055073785, 52.7119679581932, 52.7165254909475, 52.716666530838566, 52.71660019719838, 52.71678327981333, 52.714924739715684, 52.70472648359912, 52.696221742468786, 52.68541356592681, 52.675807460793216, 52.665301913919656, 52.65699045208961, 52.66269203963101, 52.669680178540155, 52.68182266432583, 52.690859254730555, 52.70279100343971, 52.71430552081842, 52.72679999324809, 52.74215521719587, 52.75327805085561, 52.76254891602123, 52.77088176262799, 52.77644512817398, 52.77717701744589, 52.79108570383946, 52.80749281126394, 52.82229387781853, 52.837793441223326, 52.85323828260419, 52.87131551362306, 52.88861585677109, 52.904948037300734, 52.92007293245197, 52.942062256507185, 52.96502681116881, 52.98587231553529, 53.00825169548021, 53.029512872639614, 53.052403291817335, 53.075762463043034, 53.10028223953017, 53.12510530182341, 53.14923360727791, 53.174813372379624, 53.193073935838534, 53.20802145886502, 53.219385424448454, 53.230983579429065, 53.2474912055044, 53.26393407908148, 53.285984486254804, 53.31393488937665, 53.3436967312734, 53.36724203742988, 53.39259286292809, 53.41993024737657, 53.44908517028825, 53.468099248195834, 53.48563059896006, 53.50488402583608, 53.52473592607652, 53.54533556860312, 53.56707352314439, 53.579938463212606, 53.591083354125914, 53.60321187796546, 53.614473451319036, 53.62502595429099, 53.63432917862641, 53.642544808689834, 53.65416127825511, 53.66267708643168, 53.6672275631836, 53.672031269022575, 53.67668767430593, 53.6808002347606, 53.68039426227543, 53.68188287658114, 53.6865248380082, 53.685962401809114, 53.68679859681599, 53.68896975505663, 53.692810852021246, 53.70880278384193, 53.720953999923104, 53.73656639793382, 53.752321956163335, 53.76901527003236, 53.78335342654945, 53.79914095464349, 53.80661218892565, 53.812019032816934, 53.8166258086098, 53.81845042742961, 53.817719577405434, 53.81615022837653, 53.80643729078074, 53.7925921436088, 53.78072555511518, 53.77066858441752, 53.75504004128899, 53.73807446873886, 53.72535730984594, 53.708488082882305, 53.69238372384865, 53.67483463206906, 53.65578155115295, 53.63592302825591, 53.615515833944905, 53.59302313907978, 53.563042809337695, 53.529380691831854, 53.49515799838079, 53.46311662526258, 53.433881633966436, 53.3751365430812, 53.30861777150825, 53.23261261955295, 53.15278562831362, 53.07658875639011, 53.001597823490705, 52.92491525808284, 52.85541361372381, 52.78222541856238, 52.705287852208535, 52.62264817208706, 52.54550739425535, 52.46614911172545, 52.3758043444446, 52.281318729077, 52.19359416460857, 52.10898128734878, 52.020782468569195, 51.927441349478954, 51.835576261424436, 51.74338147275355, 51.6543926023779, 51.56260760135921, 51.47631299836061, 51.39485714763066, 51.317644638699015, 51.24055364726918, 51.164926247793865, 51.095424494084476, 51.02313171304881, 50.95145876068017, 50.878807429728134, 50.80886904734278, 50.743258410055795, 50.678748376124894, 50.61483048183509], "overall_macd": [0.0, -0.006381766381764464, -0.035240623046888686, -0.054258352650087716, -0.07013539604119501, -0.06781529731865277, -0.08476889179736702, -0.08033345850521556, -0.08152696850704189, -0.079139810035457, -0.07158132621828628, -0.11709440782911429, -0.12987993435807255, -0.13243406557752735, -0.13412252661184, -0.1211534003383008, -0.02864307747056216, 0.04815154104371544, 0.08543334710425654, 0.07862526527585345, 0.07074400156100324, 0.06575732484354546, 0.04474773681883448, -0.03923125934662153, -0.09181615652072139, -0.15111411121245055, -0.1870755958146617, -0.22109584049371023, -0.22847813087766156, -0.11997732555594354, -0.022833078360221748, 0.09541763472314813, 0.1630452004184022, 0.23810331940563856, 0.2918029474508472, 0.3393248446663151, 0.39662177445432434, 0.40428607244258785, 0.3917235016648277, 0.3706363194125615, 0.32835278551790736, 0.25319215029539777, 0.2971182377957575, 0.3492869019308458, 0.3746123578551348, 0.3969657793587231, 0.41075303803693686, 0.4392102573656089, 0.45171422969016106, 0.449981282312649, 0.43511949981103726, 0.47475634258258737, 0.5099731699097703, 0.5165963460788205, 0.5298584203300294, 0.5270311745686769, 0.5335678774671209, 0.5381927258637091, 0.5468510233155754, 0.5517901335890798, 0.5457818566399553, 0.5484160344531404, 0.4875919169625931, 0.4092768173108823, 0.3157173880417474, 0.2416019675255754, 0.22106593187870516, 0.20325489617954418, 0.23325189218528664, 0.30315549997115454, 0.3712206570686689, 0.37285323705026485, 0.38623656054523536, 0.4102692321091581, 0.4411749521993187, 0.3813868417035735, 0.3198276458256686, 0.2831573055130647, 0.257534021159735, 0.24210228531413236, 0.2380221243489018, 0.1627112047966719, 0.08908913158855114, 0.039167688116791055, -0.0063738153225259, -0.046768169124582926, -0.08705698570312848, -0.12560740341334053, -0.12645907081122232, -0.14961682651257036, -0.19716644335537126, -0.2297803432366976, -0.2535116853860373, -0.27320419920235395, -0.32141680462307676, -0.34037064870344835, -0.3259422285532665, -0.35227731557459663, -0.3577275710405985, -0.34715181596649103, -0.3213485683617989, -0.19974945906055552, -0.13171882403467094, -0.04819945101969836, 0.020178399074879394, 0.08229576425923568, 0.11247551459730687, 0.1476023786559395, 0.10802824219297236, 0.05983735758874076, 0.01541615332514823, -0.04149978908451146, -0.10596099992871899, -0.16203789161658477, -0.2695392980202769, -0.38459550761838557, -0.4555985720315121, -0.49247449347163297, -0.5612237254435612, -0.6206571838210664, -0.6274422901416656, -0.659909911445375, -0.6730408408263884, -0.6885258613861396, -0.7062691012960727, -0.7200990573360997, -0.7287111418992396, -0.745501679469804, -0.8119842752362558, -0.8867272288967385, -0.9423608566490032, -0.9604514669204463, -0.9437366861710643, -1.1588036051147554, -1.3811061358528036, -1.6208952281877131, -1.8269955685847137, -1.9449146891967857, -2.011547451053012, -2.0603731482218066, -2.023693872234716, -2.0069942244130985, -2.0069361615965775, -2.0358714552691524, -1.9978478653514316, -1.96922143034066, -2.018762298291307, -2.074975088870403, -2.0487033425848438, -1.9868243009926303, -1.9512002735230354, -1.9493159183998685, -1.9212376809854206, -1.8873161253930775, -1.8208839536282184, -1.777600811036045, -1.6867368011870738, -1.5644161461636514, -1.4232314033827578, -1.301582600310752, -1.1858568132849712, -1.0385975007914467, -0.9393077545268227, -0.8516100017038042, -0.786757232378605, -0.7110263477804679, -0.6144733601576533, -0.5282341435282945, -0.45504690379272006], "overall_signal": [0.0, -0.0012763532763528929, -0.008069207230460052, -0.017307036314385585, -0.02787270825974747, -0.03586122607152853, -0.04564275921669623, -0.0525808990744001, -0.05837011296092846, -0.06252405237583417, -0.0643355071443246, -0.07488728728128254, -0.08588581669664054, -0.0951954664728179, -0.10298087850062232, -0.10661538286815803, -0.09102092178863887, -0.063186429222168, -0.03346247395688309, -0.011044926110335786, 0.005312859423932021, 0.01740175250785471, 0.022870949370050665, 0.010450507626716229, -0.010002825202771296, -0.03822508240470715, -0.06799518508669807, -0.0986153161681005, -0.12458787911001272, -0.12366576839919889, -0.10349923039140346, -0.06371585736849315, -0.018363645811114084, 0.03292974723223645, 0.08470438727595861, 0.1356284787540299, 0.18782713789408878, 0.2311189248037886, 0.26323984017599644, 0.28471913602330945, 0.29344586592222904, 0.2853951227968628, 0.28773974579664174, 0.30004917702348255, 0.314961813189813, 0.331362606423595, 0.34724069274626335, 0.3656346056701325, 0.38285053047413825, 0.3962766808418404, 0.4040452446356798, 0.41818746422506137, 0.4365446053620032, 0.4525549535053667, 0.46801564687029923, 0.47981875240997474, 0.49056857742140403, 0.500093407109865, 0.5094449303510071, 0.5179139709986217, 0.5234875481268884, 0.5284732453921388, 0.5202969797062297, 0.49809294722716024, 0.4616178353900777, 0.41761466181717727, 0.3783049158294829, 0.3432949118994952, 0.32128630795665347, 0.31766014635955375, 0.3283722485013768, 0.3372684462111544, 0.3470620690779706, 0.3597035016842081, 0.37599779178723025, 0.3770756017704989, 0.3656260105815329, 0.34913226956783927, 0.33081261988621846, 0.31307055297180125, 0.29806086724722136, 0.2709909347571115, 0.23461057412339945, 0.19552199692207778, 0.15514283447315705, 0.11476063375360906, 0.07439710986226156, 0.034396207207141136, 0.002225151603468447, -0.028143244019739316, -0.06194788388686571, -0.0955143757568321, -0.12711383768267315, -0.1563319099866093, -0.18934888891390284, -0.21955324087181194, -0.24083103840810285, -0.2631202938414016, -0.28204174928124104, -0.29506376261829104, -0.3003207237669926, -0.2802064708257052, -0.25050894146749836, -0.2100470433779384, -0.16400195488737485, -0.11474241105805273, -0.06929882592698082, -0.025918585010396757, 0.0008707804302770655, 0.012664095861969805, 0.013214507354605491, 0.002271648066782102, -0.01937488153231812, -0.04790748354917145, -0.09223384644339254, -0.15070617867839115, -0.21168465734901534, -0.2678426245735389, -0.3265188447475434, -0.385346512562248, -0.43376566807813155, -0.4789945167515802, -0.5178037815665418, -0.5519481975304614, -0.5828123782835837, -0.6102697140940869, -0.6339579996551175, -0.6562667356180547, -0.687410243541695, -0.7272736406127037, -0.7702910838199637, -0.8083231604400603, -0.8354058655862612, -0.90008541349196, -0.9962895579641288, -1.1212106920088458, -1.2623676673240194, -1.3988770716985728, -1.5214111475694607, -1.62920354769993, -1.7081016126068873, -1.7678801349681297, -1.8156913402938193, -1.859727363288886, -1.8873514637013953, -1.9037254570292483, -1.92673282528166, -1.9563812779994088, -1.9748456909164958, -1.9772414129317226, -1.9720331850499853, -1.967489731719962, -1.9582393215730538, -1.9440546823370588, -1.9194205365952908, -1.8910565914834419, -1.8501926334241685, -1.7930373359720653, -1.7190761494542037, -1.6355774396255136, -1.5456333143574053, -1.4442261516442136, -1.3432424722207355, -1.2449159781173493, -1.1532842289696006, -1.064832652731774, -0.9747607942169499, -0.8854554640792189, -0.7993737520219192], "overall_upper_bb": [null, 52.823137084989845, 52.997332778701775, 52.92665191711534, 52.87420218977429, 52.846733110003036, 52.82812694272968, 52.80863416034615, 52.78549743498361, 52.768363417197044, 52.7613934097678, 52.87905816516051, 52.8682386066573, 52.84932159413789, 52.83216275989444, 52.81660112602469, 53.08965102468911, 53.28375884050605, 53.35479011861699, 53.34656823329545, 53.3427209933804, 53.34848288908027, 53.35162051701967, 53.40687954756248, 53.43013138418754, 53.464167931999654, 53.485735698668506, 53.49817753740244, 53.49256614730318, 53.59474062531776, 53.71128353788673, 53.940326368299715, 54.07685834369932, 54.256107199882315, 54.40642527089423, 54.56013760495638, 54.704229023367205, 54.76041156230932, 54.815662958137935, 54.879595377233215, 54.91259915617869, 54.915596042950526, 55.05155285691414, 55.159847712636406, 55.222338975217255, 55.222013165452566, 55.18302685640905, 55.08567493694975, 54.904219711708365, 54.94960909415647, 54.97593606906592, 55.1538965563228, 55.326090631393704, 55.44026950392194, 55.57335355894777, 55.6744678895142, 55.795156398348084, 55.91211256965623, 56.0239415127798, 56.11145377318296, 56.1186157015679, 55.95824445836863, 55.93338653802458, 55.92180448222746, 55.916020928147084, 55.91555943450436, 55.89650640873358, 55.89416978928036, 55.93461330782188, 56.08413396632745, 56.24373488202599, 56.29132740716167, 56.363187051571174, 56.47165061524172, 56.60856340953674, 56.61247929913737, 56.61022332535437, 56.61117522525921, 56.60853979273451, 56.60853979273451, 56.62412769321164, 56.60045676902101, 56.61351607799005, 56.606835121483385, 56.56804657527535, 56.53522177883423, 56.560715800666266, 56.594412737595995, 56.58620835140791, 56.50854870440479, 56.399912618558275, 56.3713738536262, 56.285418003790134, 56.123641669925945, 55.90559869183382, 55.862625628073694, 55.80122471646025, 55.72890680821923, 55.5977850918324, 55.401347587287255, 55.100958719496894, 55.20761093670036, 55.24581666850686, 55.34526610562959, 55.45388728775184, 55.58506892475881, 55.6701446917457, 55.78436497088216, 55.76279219928089, 55.75574109677714, 55.75669129746948, 55.75876348119664, 55.77135081407722, 55.78729170793114, 55.883691839721905, 56.038615575531935, 56.122984804563686, 56.17455280743121, 56.281599073092515, 56.3765268040002, 56.39619581542787, 56.28575834222773, 56.18947585649373, 56.00457375452624, 55.777615618970906, 55.474123719992235, 55.164136197536834, 54.74768377808697, 54.570439427105306, 54.424467805803225, 54.224386315194586, 53.98933343922655, 53.72730365768144, 53.99405046804646, 54.370846997812876, 54.79154344749164, 55.041385095681875, 55.03510676422479, 54.98526981850105, 54.88429120376077, 54.56690021688529, 54.27610444631788, 53.92382040632349, 53.55894291522339, 53.08984239355964, 52.561679622920636, 52.02744866879267, 51.454535485923515, 50.877953162450666, 50.26596843132248, 49.57591404579314, 48.700873218611086, 47.41257162933501, 46.97149246746196, 46.64335750304444, 46.513715201175486, 46.39280118098769, 46.188855292025465, 45.9557376971684, 45.747996179552786, 45.338244100979594, 45.053646865350736, 44.82261467658543, 44.731500039535725, 44.486238846803865, 44.32618876889119, 44.44551291026462, 44.56280817722536, 44.662068872794585], "overall_lower_bb": [null, 52.596862915010156, 52.19600055463155, 52.17334808288465, 52.1617978102257, 52.204933556663626, 52.164730200127465, 52.19261583965385, 52.2067247872386, 52.22263658280297, 52.23951568114129, 52.02094183483948, 51.98791523949656, 51.97996412014781, 51.971837240105565, 51.9852738739753, 51.82976074001677, 51.745685603938384, 51.74363093401459, 51.770001766704546, 51.76984900661961, 51.770587110919735, 51.78344948298033, 51.656190452437514, 51.578938615812454, 51.44940206800035, 51.367834301331484, 51.26439246259757, 51.207003852696815, 51.17882937468223, 51.14378646211327, 51.1142436317003, 51.12021165630069, 51.10596280011767, 51.119144729105756, 51.12393239504361, 51.066840976632776, 51.05165843769067, 51.047907041862075, 51.070904622766776, 51.09990084382131, 51.108403957049475, 51.13694714308586, 51.30365228736359, 51.48566102478274, 51.76298683454742, 52.068973143590945, 52.47132506305024, 52.93078028829164, 53.01539090584353, 53.09506393093408, 53.04110344367718, 53.034909368606286, 53.03773049607808, 53.042146441052225, 53.05853211048579, 53.0438436016519, 53.08088743034378, 53.154558487220186, 53.26654622681704, 53.4813842984321, 53.928755541631354, 54.03711346197541, 54.07422551777253, 54.08551907185292, 54.086480565495634, 54.155533591266426, 54.180870210719625, 54.2274266921781, 54.234406033672535, 54.26280511797401, 54.27321259283834, 54.26785294842884, 54.26738938475828, 54.24197659046325, 54.25956070086263, 54.25181667464564, 54.2529247747408, 54.251560207265506, 54.251560207265506, 54.25397230678835, 54.191643230979, 54.147583922009964, 54.165734878516616, 54.243013424724644, 54.304838221165795, 54.24634419933374, 54.168647262404, 54.109851648592105, 54.029011295595225, 53.91914738144172, 53.7916861463738, 53.70014199620987, 53.65691833007405, 53.603961308166184, 53.49393437192632, 53.44717528353977, 53.340433191780754, 53.29855490816758, 53.32599241271273, 53.46088128050311, 53.398229063299624, 53.383023331493135, 53.33157389437041, 53.28145271224818, 53.22577107524118, 53.2056953082543, 53.182475029117846, 53.17804780071912, 53.169098903222846, 53.18364870253054, 53.16657651880337, 53.114489185922764, 53.055548292068856, 52.87914816027808, 52.582724424468054, 52.34351519543631, 52.2059471925688, 51.9419009269075, 51.66147319599981, 51.480304184572134, 51.263741657772265, 51.076024143506274, 50.92479624547375, 50.79575438102909, 50.72224628000777, 50.66973380246317, 50.68468622191302, 50.46493057289468, 50.193902194196774, 49.975483684805404, 49.83803656077345, 49.778066342318574, 48.89831953195354, 47.90652300218713, 46.81133655250836, 45.82249490431812, 45.10127323577521, 44.48511018149895, 43.91058879623924, 43.57597978311472, 43.21377555368212, 42.86205959367651, 42.474067084776614, 42.254167606440355, 42.07333037707936, 41.78771133120733, 41.51312451407648, 41.37820683754933, 41.341191568677516, 41.34674595420685, 41.458286781388914, 41.963588370664986, 41.90866753253805, 41.84780249695555, 41.65343479882452, 41.542348819012304, 41.525794707974526, 41.56841230283159, 41.60365382044721, 41.78340589902041, 41.936003134649276, 42.04503532341457, 42.07814996046428, 42.201411153196126, 42.28946123110881, 42.25298708973538, 42.273691822774644, 42.253431127205424]}, "alignment": "inconsistent"}

6210_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640813100.0, 1640816700.0, 1640820300.0, 1640823900.0, 1640827500.0, 1640894100.0, 1640897700.0, 1640901300.0, 1640904900.0, 1640908500.0, 1640912100.0, 1640915700.0, 1640982300.0, 1640985900.0, 1640989500.0, 1640993100.0, 1640996700.0, 1641000300.0, 1641239700.0, 1641243300.0, 1641246900.0, 1641250500.0, 1641254100.0, 1641257700.0, 1641261300.0, 1641327900.0, 1641331500.0, 1641335100.0, 1641338700.0, 1641342300.0, 1641345900.0, 1641412500.0, 1641416100.0, 1641419700.0, 1641423300.0, 1641426900.0, 1641430500.0, 1641434100.0, 1641500700.0, 1641504300.0, 1641507900.0, 1641511500.0, 1641515100.0, 1641518700.0, 1641585300.0, 1641588900.0, 1641592500.0, 1641596100.0, 1641599700.0, 1641603300.0, 1641606900.0, 1641846300.0, 1641849900.0, 1641853500.0, 1641857100.0, 1641860700.0, 1641864300.0, 1641930900.0, 1641934500.0, 1641938100.0, 1641941700.0, 1641945300.0, 1641948900.0, 1641952500.0, 1642019100.0, 1642022700.0, 1642026300.0, 1642029900.0, 1642033500.0, 1642037100.0, 1642103700.0, 1642107300.0, 1642110900.0, 1642114500.0, 1642118100.0, 1642121700.0, 1642125300.0, 1642191900.0, 1642195500.0, 1642199100.0, 1642202700.0, 1642206300.0, 1642209900.0, 1642535700.0, 1642539300.0, 1642542900.0, 1642546500.0, 1642550100.0, 1642553700.0, 1642557300.0, 1642623900.0, 1642627500.0, 1642631100.0, 1642634700.0, 1642638300.0, 1642641900.0, 1642708500.0, 1642712100.0, 1642715700.0, 1642719300.0, 1642722900.0, 1642726500.0, 1642730100.0, 1642796700.0, 1642800300.0, 1642803900.0, 1642807500.0, 1642811100.0, 1642814700.0, 1643054100.0, 1643057700.0, 1643061300.0, 1643064900.0, 1643068500.0, 1643072100.0, 1643075700.0, 1643142300.0, 1643145900.0, 1643149500.0, 1643153100.0, 1643156700.0, 1643160300.0, 1643226900.0, 1643230500.0, 1643234100.0, 1643237700.0, 1643241300.0, 1643244900.0, 1643248500.0, 1643315100.0, 1643318700.0, 1643322300.0, 1643325900.0, 1643329500.0, 1643333100.0, 1643399700.0, 1643403300.0], "input_window": [[179.62, 179, 179.08, 179.295, 179.51, 179.455, 180.1911, 179.81, 179.72, 179.3163, 179.22, 178.53, 178.32, 178.165, 177.5175, 177.5936, 177.33, 177.72, 180.2199, 181.13, 181.64, 181.82, 182.515, 182.065, 181.805, 181.9497, 179.8612, 180.2437, 179.705, 179.3496, 180.105, 179.16, 178.56, 178.8782, 178.73, 178.2048, 176.62, 175.54, 173.1901, 173.72, 172.92, 172.895, 172.98, 172.47, 173.65, 171.36, 172.675, 172.155, 172.2847, 172.97, 172.28, 168.38, 169.72, 168.715, 170.51, 170.89, 170.64, 171.1, 171.3917, 174.5135, 174.4, 174.27, 174.91, 174.59, 176.6081, 175.59, 175.66, 175.8006, 175.76, 175.445, 176.025, 175.06, 175.36, 173.25, 173.88, 173.31, 171.99, 172.96, 171.63, 171.89, 171.17, 172.15, 172.78, 170.87, 171.11, 171.12, 169.77, 170.0701, 170.655, 169.5, 170.05, 167.76, 169.03, 169.19, 168.08, 167.7345, 168.41, 169.33, 169.11, 168.6397, 167.7181, 166.73, 164.58, 163.67, 166.07, 164.02, 163.45, 164.22, 163, 159.74, 158.91, 156.875, 157.18, 158.55, 157.53, 161.19, 157.69, 158.6, 158.67, 158.74, 161.2132, 161.11, 162.05, 161.86, 162.78, 163.3, 163.08, 160.32, 159.94, 163.11, 162.58, 161.225, 158.9259, 158.97, 158.55, 164.616, 166.48], [179.64, 179.07, 179.15, 179.4, 179.58, 179.56, 180.2, 179.82, 179.79, 179.32, 179.24, 178.54, 178.38, 178.23, 177.54, 177.6899, 177.37, 177.75, 180.3155, 181.17, 181.69, 181.88, 182.575, 182.07, 181.89, 182.03, 179.87, 180.29, 179.84, 179.43, 180.21, 179.22, 178.62, 178.96, 178.735, 178.21, 176.62, 175.67, 173.51, 173.7299, 173.01, 172.915, 173.05, 172.51, 173.97, 171.56, 172.7, 172.165, 172.345, 173.0133, 172.45, 168.7737, 169.7499, 168.841, 170.55, 170.9601, 170.71, 171.1614, 171.49, 174.52, 174.42, 174.33, 175.005, 174.88, 176.65, 175.75, 175.87, 175.86, 175.78, 175.455, 176.15, 175.225, 175.365, 173.3395, 173.91, 173.49, 172.0899, 173.16, 171.73, 171.94, 171.39, 172.28, 172.78, 170.8701, 171.29, 171.168, 169.8, 170.1699, 170.725, 169.79, 170.1, 167.77, 169.03, 169.26, 168.0951, 167.89, 168.43, 169.35, 169.165, 168.6397, 167.7287, 166.88, 164.64, 163.88, 166.1898, 164.23, 163.54, 164.24, 163.1, 160.23, 158.97, 157.04, 157.26, 158.81, 157.61, 161.27, 157.99, 158.73, 158.88, 159.16, 161.26, 161.16, 162.15, 161.93, 162.87, 163.31, 163.08, 160.34, 160.245, 163.22, 162.59, 161.47, 159.09, 159.1199, 158.67, 164.72, 166.5], [179.395, 178.96, 179.0799, 179.27, 179.48, 179.38, 180.01, 179.73, 179.72, 179.2815, 179.2, 178.35, 178.285, 178.16, 177.5, 177.58, 177.29, 177.69, 179.92, 180.92, 181.59, 181.76, 182.47, 181.89, 181.7, 181.8303, 179.61, 180.04, 179.685, 179.32, 180.091, 178.91, 178.45, 178.875, 178.5713, 178.16, 176.36, 175.39, 173.17, 173.34, 172.83, 172.8, 172.915, 172.38, 173.63, 171.21, 172.57, 172.1, 172.2188, 172.89, 172.13, 168.37, 169.5901, 168.65, 170.44, 170.79, 170.54, 170.82, 171.35, 174.4, 174.23, 174.245, 174.88, 174.58, 176.5, 175.51, 175.63, 175.73, 175.71, 175.2335, 175.97, 175.06, 175.26, 173.19, 173.78, 173.3, 171.79, 172.88, 171.59, 171.83, 171.1657, 171.975, 172.61, 170.59, 171.06, 171, 169.6, 170.0526, 170.56, 169.405, 169.87, 167.58, 168.91, 169.15, 167.94, 167.73, 168.26, 169.23, 169.07, 168.495, 167.6, 166.7, 164.32, 163.57, 165.85, 163.93, 163.39, 163.98, 162.77, 159.52, 158.75, 156.825, 157.03, 158.41, 157.32, 160.78, 157.59, 158.4332, 158.67, 158.57, 161.08, 160.79, 161.98, 161.76, 162.76, 163.22, 162.99, 159.75, 159.54, 162.885, 162.39, 161.225, 158.91, 158.91, 158.34, 164.26, 166.19], [179.43, 178.9972, 179.135, 179.3806, 179.5601, 179.5, 180.0457, 179.7818, 179.775, 179.3199, 179.2, 178.413, 178.38, 178.23, 177.5266, 177.68, 177.35, 177.7001, 180.2608, 180.9422, 181.61, 181.81, 182.5688, 181.9, 181.77, 181.93, 179.755, 180.12, 179.815, 179.405, 180.13, 179.05, 178.4776, 178.9303, 178.585, 178.2, 176.39, 175.53, 173.43, 173.371, 172.91, 172.8789, 172.99, 172.48, 173.9699, 171.54, 172.65, 172.105, 172.29, 172.965, 172.41, 168.6815, 169.6509, 168.8, 170.5099, 170.8332, 170.705, 171.14, 171.45, 174.43, 174.343, 174.33, 174.99, 174.72, 176.6034, 175.7, 175.79, 175.785, 175.7609, 175.3312, 176.135, 175.1402, 175.275, 173.31, 173.845, 173.48, 171.85, 172.9999, 171.6805, 171.94, 171.36, 172, 172.68, 170.7701, 171.2425, 171.02, 169.74, 170.11, 170.58, 169.525, 169.895, 167.76, 169, 169.225, 167.94, 167.865, 168.4209, 169.27, 169.135, 168.5811, 167.685, 166.8799, 164.56, 163.65, 165.89, 164.15, 163.48, 164.03, 162.79, 160.14, 158.7976, 156.96, 157.2, 158.47, 157.4646, 161.1915, 157.97, 158.56, 158.8, 159.101, 161.22, 160.85, 162.04, 161.89, 162.8, 163.25, 163.0202, 159.92, 159.58, 162.91, 162.41, 161.365, 159.01, 159.1155, 158.34, 164.38, 166.2777], [203791, 86476, 65412, 98053, 193271, 175901, 174770, 76680, 52592, 61812, 72028, 428106, 146938, 100315, 94005, 89616, 109678, 124713, 462423, 194965, 132565, 91078, 148252, 107523, 559800, 270721, 283063, 146712, 106289, 104808, 728494, 266906, 131005, 99955, 107017, 63642, 215798, 812360, 314544, 207676, 125315, 101917, 107840, 157833, 354156, 278745, 188983, 65049, 73576, 134386, 533410, 342374, 132470, 131000, 81564, 161205, 159287, 401111, 174609, 142210, 83694, 47924, 133199, 410395, 171031, 165343, 167336, 90575, 119408, 145298, 190422, 273492, 83601, 89243, 100819, 141348, 644772, 142954, 152795, 113239, 127403, 135567, 159694, 292236, 164862, 151439, 225670, 67717, 136919, 755263, 175259, 260940, 107046, 80231, 163678, 131448, 204902, 116075, 68901, 206799, 71002, 163068, 745320, 335249, 305694, 186822, 207362, 180359, 244283, 609719, 260567, 268198, 248894, 298864, 220137, 655351, 272768, 164049, 152783, 263559, 340187, 346781, 238303, 182272, 118227, 80217, 92834, 410394, 634440, 208950, 259106, 217189, 189815, 153567, 349156, 682739, 377082]], "output_timestamps": [1643405100.0, 1643408700.0, 1643412300.0, 1643415900.0, 1643419500.0, 1643658900.0, 1643662500.0, 1643666100.0, 1643669700.0, 1643673300.0, 1643676900.0, 1643680500.0, 1643747100.0, 1643750700.0, 1643754300.0, 1643757900.0, 1643761500.0, 1643765100.0, 1643831700.0, 1643835300.0, 1643838900.0, 1643842500.0, 1643846100.0, 1643849700.0, 1643853300.0, 1643919900.0, 1643923500.0, 1643927100.0, 1643930700.0, 1643934300.0, 1643937900.0, 1644004500.0, 1644008100.0], "output_window": [[168.16, 168.37, 168.245, 166.77, 169.05, 172.63, 172.93, 173.56, 172.91, 173.275, 173.45, 174.62, 173.13, 173.7, 173.86, 173.1034, 172.925, 174.14, 174.56, 174.57, 174.09, 174.87, 174.75, 175.24, 175.63, 175.55, 174.9182, 175.1725, 175.55, 175.11, 174.71, 171.28, 171.33], [168.3774, 168.38, 168.38, 167.03, 169.2, 172.78, 173.01, 173.56, 172.94, 173.35, 173.505, 174.73, 173.39, 173.79, 173.9599, 173.21, 173.03, 174.15, 174.71, 174.6897, 174.19, 174.88, 174.8, 175.2599, 175.79, 175.68, 175.03, 175.3101, 175.6184, 175.15, 174.72, 171.6701, 171.55], [168.105, 168.1655, 168.18, 166.76, 168.96, 172.43, 172.81, 173.41, 172.9, 173.26, 173.445, 174.4004, 173.06, 173.63, 173.745, 173.025, 172.82, 173.97, 174.44, 174.5, 174.01, 174.75, 174.7294, 175.06, 175.585, 175.441, 174.87, 175.16, 175.51, 175.04, 174.64, 171.28, 171.26], [168.37, 168.28, 168.19, 167, 169, 172.63, 173.005, 173.44, 172.92, 173.29, 173.485, 174.4671, 173.29, 173.74, 173.765, 173.19, 172.9428, 174.04, 174.54, 174.67, 174.1432, 174.78, 174.73, 175.135, 175.785, 175.66, 175.0199, 175.19, 175.5799, 175.0619, 174.67, 171.66, 171.55], [246967, 278325, 183522, 271505, 448137, 448868, 185092, 165369, 103748, 83625, 89826, 836697, 226257, 123303, 100525, 107876, 132491, 196309, 201357, 124276, 84982, 94680, 69124, 120081, 559027, 181746, 152576, 211187, 105300, 102917, 222918, 209584, 175365]], "text": {"content": "Why 7 Apple Analysts Say Investors Should Take A Bite Of The Stock After Q1 Blowout\nBy Shanthi Rexaline\nPublished on: 2022-01-28T16:24:53Z\n\nApple\u00a0Inc\u00a0(NASDAQ: AAPL) reported Thursday strong quarterly results, buoyed by across-the-board strength.\nThe Apple Analyst:  Morgan Stanley analyst Katy Huberty maintained an Overweight rating for Apple shares and increased the price target from $200 to $210.\nNeedham analyst Laura Martin maintained a Buy rating and $170 price target.\nRaymond James analyst Chris Caso reiterated an Outperform rating and increased the price target from $185 to $190.\nWedbush analyst Daniel Ives maintained an Outperform rating and $200 price target.\nKeyBanc Capital Markets analyst Brandon Nispel maintained an Overweight rating and a $191 price target.\nApple Theses: \nMorgan Stanley Sees Apple's iPhone Ecosystem A Clear Differentiator:  It was a clean December quarter beat for Apple, with revenue, gross margin and EPS, all exceeding consensus estimates, Morgan Stanley analyst Huberty said in a note. Mac and Services growth remained particularly strong, he added.\nThis stronger-than-expected March quarter guidance highlights the strength and stickiness of Apple's ecosystem of 1.1 billion iPhones is a clear differentiator in a challenging market environment, the analyst said.\nCupertino's robust innovation engine, Huberty said, supports a growing pipeline of new products and services, suggesting ample room to grow both hardware and services revenue per user.\nNeedham's 10 Takeaways From Q1: Needham analyst Martin listed the following as the firm's 10 key takeaways from Apple's first-quarter results:\n- Apple's installed base of active devices at an all-time high of 1.8 billion and paid subscribers at 785 million, suggesting 44% penetration\n- Strong margin expansion\n- China revenues up 21% year-over-year, showing no negative geopolitical impact\n- Health options likely to represent a larger aspect of iPhones and wearables differentiation\n- Apple TV ignoring audience segmentation that is preventing the company from making serious gains in streaming\n- Supply constraints and chip shortages becoming less of a headwind in ...\n\nArticle Content:\n\nApple\u00a0Inc\u00a0AAPL reported Thursday strong quarterly results, buoyed by across-the-board strength.\nThe Apple Analyst:  Morgan Stanley analyst Katy Huberty maintained an Overweight rating for Apple shares and increased the price target from $200 to $210.\nNeedham analyst Laura Martin maintained a Buy rating and $170 price target.\nRaymond James analyst Chris Caso reiterated an Outperform rating and increased the price target from $185 to $190.\nWedbush analyst Daniel Ives maintained an Outperform rating and $200 price target.\nKeyBanc Capital Markets analyst Brandon Nispel maintained an Overweight rating and a $191 price target.\nApple Theses:\nMorgan Stanley Sees Apple's iPhone Ecosystem A Clear Differentiator:  It was a clean December quarter beat for Apple, with revenue, gross margin and EPS, all exceeding consensus estimates, Morgan Stanley analyst Huberty said in a note. Mac and Services growth remained particularly strong, he added.\nThis stronger-than-expected March quarter guidance highlights the strength and stickiness of Apple's ecosystem of 1.1 billion iPhones is a clear differentiator in a challenging market environment, the analyst said.\nCupertino's robust innovation engine, Huberty said, supports a growing pipeline of new products and services, suggesting ample room to grow both hardware and services revenue per user.\nNeedham's 10 Takeaways From Q1: Needham analyst Martin listed the following as the firm's 10 key takeaways from Apple's first-quarter results:\r\n- Apple's installed base of active devices at an all-time high of 1.8 billion and paid subscribers at 785 million, suggesting 44% penetration\r\n- Strong margin expansion\r\n- China revenues up 21% year-over-year, showing no negative geopolitical impact\r\n- Health options likely to represent a larger aspect of iPhones and wearables differentiation\r\n- Apple TV ignoring audience segmentation that is preventing the company from making serious gains in streaming\r\n- Supply constraints and chip shortages becoming less of a headwind in the March quarter\r\n- Apple card and Apple pay, health alerts for wearables and innovative apps and services likely to be top growth areas\r\n- All-time high revenues including both Products and Services\r\n- Apple seeing opportunities in the metaverse\r\n- Updates on the balance sheet, free cash flow and return of capital\nRelated Link: Apple Becomes First Company To Top $3 Trillion Market Cap; Analyst Says Rally Has Further Legs\nRaymond James\u00a0Dissects March Quarter Guidance: Apple guided to solid but decelerating year-over-year growth in the March quarter, against strong comps in the year-ago quarter due to late iPhone launch in 2020, Raymond James\u00a0analyst Caso noted.\nThe guidance implies 5% to 6% growth, above Raymond Jame's estimates and well above the consensus, as some easing in supply constraints allow Apple to catch up on unfulfilled demand, the analyst said.\n\"Looking ahead, we think constraints over the last two years have likely tended to extend the 5G upgrade cycle, and means that iPhone can still manage to grow next year,\" the analyst said in the note.\nThe growing installed base will continue to pay dividends for services growth, the analyst said. The next \"one more thing\" is likely to be VR, although the product may not arrive in 2022, he added.\nWedbush Sees Quarterly Performance As \u2018Stunner':\u00a0Overall, with about $10 billion already pushed due to the supply chain in the quarter, this quarter is a \"stunner\" on iPhone/Services demand and Cupertino's ability to navigate a supply chain shortage in almost Teflon-like fashion, Wedbush analyst Ives said.\nKeyBanc Recommends Buying Apple Shares: Mac and iPhone drove upside to Products revenue, and 785 million paid subscriptions drove Services growth and margin upside, KeyBanc analyst Nispel said. The active base of installed devices grew at a healthy 9% rate, he added.\n\"With the stock pullback and demand signs strong, we see the pullback as an opportunity to add to positions,\" the analyst said.\nTigress Financial Sees Further Upside From Current Levels: The strong first-quarter performance was a function of innovation and strong customer demand, as Apple managed through supply chain issues, Tigress Financial analyst Ivan Feinseth said.\nStrong customer response to new products and services launches drove an all-time high for its installed base of active users, the analyst said. All products, except the iPad, experienced record demand, he added.\nApple also announced several new service initiatives, including a new integrated payment platform for iPhones\u00a0enabling\u00a0small businesses to accept electronic payments without additional hardware, the analyst noted.\n\"I continue to believe further upside exists from current levels and continue to recommend purchase,\" the analyst said.\nMunster Sees Apple At $250 In Next 2 Years: Apple's quarterly results come at a time when tech investors are on the edge, Loup Funds Managing Partner Gene Munster said. Against this backdrop, Apple shares may not get proper credit in the near term for the results but will be fairly rewarded over the long term, the analyst added.\nThe company, Munster said, will keep making the best consumer tech in the world, and things will keep turning out this way.\nOver the next two years, the analyst believes Apple shares can reach $250. This is premised on the belief that a multi-year iPhone 5G upgrade cycle will lead the company to $7 per share in fiscal-year 2023 earnings, he added.\nThe Street, however, is currently at $6.20, he noted.\nAdditionally, investor anticipation of the new addressable markets over the next five years \u2014 including the metaverse and autonomy \u2014 will likely increase Apple's valuation multiple to 35 times, Munster said.\nAPPL Price Action: At last check, Apple shares were adding 4.72% to $166.73 Friday morning at publication.\nRelated Link: Apple's Q1 Results A 'Major Statement Of iPhone/Services Demand': Analyst\nPhoto by Laurenz Heymann on Unsplash\n\nSource: Benzinga\n", "timestamp_ms": 1643387093000, "published_utc": "2022-01-28T16:24:53Z", "article_url": "https://www.benzinga.com/node/25281739", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.563755623545938, "input_bin_label": "<-4%", "output_percentage_change": 2.8258435156338493, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.391684779579777, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [179.43, 179.21359999999999, 179.1874, 179.2357, 179.30058, 179.33381666666665, 179.4355142857143, 179.4788, 179.5117111111111, 179.49253, 179.46953, 179.41110999999998, 179.33561, 179.22055, 179.0172, 178.83520000000001, 178.56563, 178.35746, 178.40604000000002, 178.56826999999998, 178.80927000000003, 179.14897000000002, 179.56785, 179.93485, 180.35919, 180.78419, 181.02469000000002, 181.26668, 181.2221, 181.06838, 180.92038, 180.64438, 180.23525999999998, 179.93829, 179.61979, 179.24679, 178.91028999999997, 178.45129000000003, 177.81279, 177.20939, 176.48739, 175.87028, 175.32152000000002, 174.67649, 174.21498, 173.54897999999997, 173.17498, 172.83247999999998, 172.71848, 172.67788000000002, 172.62788, 172.20814000000001, 171.87422999999998, 171.50623, 171.16023, 171.08955, 170.89505, 170.79855, 170.71455, 170.86104999999998, 171.05435, 171.6192, 172.15311000000003, 172.74511, 173.35446000000002, 173.84114, 174.34964, 174.81414, 175.24523, 175.33535, 175.51455, 175.59557, 175.62407, 175.48307, 175.20723, 174.98523, 174.59123, 174.31271999999998, 173.90468, 173.56555999999998, 173.08805999999998, 172.77404, 172.51453999999998, 172.26055000000002, 172.0003, 171.7543, 171.54330000000002, 171.25431, 171.14425999999997, 170.90276, 170.75626, 170.33226, 169.96426000000002, 169.80975, 169.47949999999997, 169.164, 169.03208999999998, 168.94809, 168.80359, 168.7092, 168.4882, 168.40019, 167.95619000000002, 167.39869, 167.19369, 166.82219, 166.3281, 165.8041, 165.1696, 164.32549, 163.43675, 162.44476, 161.70876, 161.19076, 160.34822, 160.05237, 159.50137, 158.95436999999998, 158.55536999999998, 158.45147, 158.69371, 159.08271, 159.56671, 159.90870999999999, 160.44225, 160.6481, 161.15312, 161.28912, 161.36711999999997, 161.74802, 161.86702, 161.91852, 161.61552, 161.33807, 160.89207000000002, 161.00507, 161.33082000000002], "in_sma_50": [179.43, 179.21359999999999, 179.1874, 179.2357, 179.30058, 179.33381666666665, 179.4355142857143, 179.4788, 179.5117111111111, 179.49253, 179.46593636363636, 179.37819166666668, 179.3014076923077, 179.22487857142855, 179.11166, 179.02218125, 178.92381764705883, 178.85583333333332, 178.92977894736842, 179.03040000000001, 179.1532380952381, 179.274, 179.41725217391306, 179.5207, 179.61067200000002, 179.6998769230769, 179.7019185185185, 179.71685, 179.72023448275863, 179.70972666666665, 179.72328387096775, 179.70224375, 179.66513333333336, 179.6435205882353, 179.61327714285716, 179.57401944444445, 179.48796486486486, 179.38380789473686, 179.23114615384614, 179.0846425, 178.93404146341462, 178.78987142857144, 178.6549906976744, 178.51465, 178.41365555555555, 178.26422826086957, 178.14477659574467, 178.01894791666666, 177.9020306122449, 177.80329, 177.66289, 177.45657599999998, 177.26689399999998, 177.05528199999998, 176.874278, 176.700942, 176.51412799999997, 176.34129199999998, 176.17479199999997, 176.07699399999998, 175.97985400000002, 175.898194, 175.830394, 175.76019399999998, 175.74173, 175.70213, 175.67092999999997, 175.63262799999995, 175.54263, 175.43041000000002, 175.32090999999997, 175.18751400000002, 175.04163800000003, 174.869838, 174.71133799999998, 174.54233800000003, 174.38423799999998, 174.241836, 174.079146, 173.929846, 173.754446, 173.613446, 173.49749400000002, 173.33429, 173.18743999999998, 173.04384000000002, 172.91083999999998, 172.80244000000002, 172.74544000000003, 172.66852, 172.60822, 172.505842, 172.42604200000002, 172.360942, 172.240344, 172.16684399999997, 172.08226200000001, 172.02556199999998, 171.962462, 171.874784, 171.780284, 171.74425200000002, 171.64243399999998, 171.539434, 171.447036, 171.31337200000002, 171.16887200000002, 171.026672, 170.853472, 170.56767200000002, 170.256764, 169.90936399999998, 169.553564, 169.228564, 168.845788, 168.55561799999998, 168.199218, 167.854718, 167.5155, 167.19089599999998, 166.89259600000003, 166.60679199999998, 166.342092, 166.11369200000001, 165.89279200000001, 165.68819200000002, 165.511596, 165.249998, 165.007988, 164.82738799999998, 164.648388, 164.435688, 164.16228800000002, 163.92919600000002, 163.67114600000002, 163.538346, 163.4691], "in_sma_200": [179.43, 179.21359999999999, 179.1874, 179.2357, 179.30058, 179.33381666666665, 179.4355142857143, 179.4788, 179.5117111111111, 179.49253, 179.46593636363636, 179.37819166666668, 179.3014076923077, 179.22487857142855, 179.11166, 179.02218125, 178.92381764705883, 178.85583333333332, 178.92977894736842, 179.03040000000001, 179.1532380952381, 179.274, 179.41725217391306, 179.5207, 179.61067200000002, 179.6998769230769, 179.7019185185185, 179.71685, 179.72023448275863, 179.70972666666665, 179.72328387096775, 179.70224375, 179.66513333333336, 179.6435205882353, 179.61327714285716, 179.57401944444445, 179.48796486486486, 179.38380789473686, 179.23114615384614, 179.0846425, 178.93404146341462, 178.78987142857144, 178.6549906976744, 178.51465, 178.41365555555555, 178.26422826086957, 178.14477659574467, 178.01894791666666, 177.9020306122449, 177.80329, 177.69753921568628, 177.52415384615384, 177.37560188679245, 177.21679444444442, 177.09485090909092, 176.9830357142857, 176.87289473684208, 176.77405172413793, 176.68381355932203, 176.64624999999998, 176.6084918032787, 176.57174193548389, 176.54663492063492, 176.51809375, 176.51940615384615, 176.50699090909092, 176.4962895522388, 176.4858294117647, 176.4753231884058, 176.4589785714286, 176.45441549295774, 176.43616250000002, 176.42025616438357, 176.37822567567568, 176.34444933333333, 176.30675921052634, 176.2488792207792, 176.20722564102564, 176.1499253164557, 176.09730125000002, 176.03881604938272, 175.98956219512195, 175.94968795180722, 175.88802619047618, 175.83337294117646, 175.7774034883721, 175.708008045977, 175.64439431818184, 175.58749101123595, 175.52013, 175.4583153846154, 175.37463804347826, 175.3060935483871, 175.24140106382978, 175.16454421052634, 175.08850729166667, 175.01976907216496, 174.9610979591837, 174.90224848484849, 174.839037, 174.76820495049506, 174.69086862745098, 174.59251067961168, 174.48729423076924, 174.40541523809523, 174.30866603773586, 174.20746355140187, 174.11322777777775, 174.00934495412844, 173.88325999999998, 173.74735315315317, 173.59746607142856, 173.45235575221238, 173.32093157894738, 173.18305043478261, 173.079675, 172.95053247863248, 172.82857881355932, 172.71069159663867, 172.5972775, 172.50325041322313, 172.4077319672131, 172.32344146341464, 172.2393008064516, 172.16378640000002, 172.09304206349208, 172.02160236220473, 171.92705859375, 171.83134496124032, 171.76271923076922, 171.6913244274809, 171.61309469696968, 171.51833458646615, 171.425776119403, 171.32884444444446, 171.27775, 171.24125328467153], "in_ema_10": [179.43, 179.3513090909091, 179.31198016528924, 179.32445649887302, 179.3673007718052, 179.39142790420425, 179.51038646707622, 179.55973438215327, 179.5988735853981, 179.5481511153257, 179.48485091253923, 179.28996892844117, 179.12452003236095, 178.96188002647713, 178.70092002166308, 178.5152981995425, 178.3034257996257, 178.19373019969373, 178.5695610724767, 179.00094996839, 179.47532270141, 179.89980948297182, 180.38508048606786, 180.66052039769187, 180.8622439617479, 181.0563814232483, 180.81976661902132, 180.6925363246538, 180.5329842656258, 180.3278962173302, 180.2919150869065, 180.0661123438326, 179.77729191768123, 179.6232933871937, 179.4345127713403, 179.21005590382387, 178.69731846676495, 178.1214423818986, 177.26845285791703, 176.55982506556845, 175.89622050819236, 175.3476167794301, 174.91895918317007, 174.47551205895735, 174.38358259369235, 173.86656757665736, 173.64537347181056, 173.36530556784498, 173.1697954646004, 173.13255992558214, 173.0011853936581, 172.2157880493566, 171.7494447676554, 171.21318208262713, 171.08531261305856, 171.0394739561388, 170.9786605095681, 171.00799496237389, 171.08835951466955, 171.69593051200235, 172.17721587345645, 172.56863116919163, 173.00888004752042, 173.31999276615306, 173.91697589957977, 174.24116209965615, 174.52276899062775, 174.75226553778634, 174.93565362182517, 175.00757114512967, 175.21255820965155, 175.19940217153305, 175.2131472312543, 174.86712046193531, 174.68128037794708, 174.46286576377486, 173.98779926127034, 173.80818121376663, 173.42133008399088, 173.15199734144707, 172.82617964300215, 172.6759651624563, 172.6766987692824, 172.3300444475947, 172.13230909348655, 171.93007107648899, 171.53187633530916, 171.27335336525294, 171.14728911702514, 170.85232745938418, 170.67826792131433, 170.14767375380262, 169.93900579856577, 169.8091865624629, 169.4693344601969, 169.17763728561565, 169.04004868823097, 169.08185801764353, 169.09152019625378, 168.99871652420765, 168.75985897435172, 168.4180482517423, 167.71658493324372, 166.97720585447212, 166.7795320627499, 166.30143532406808, 165.7884470833284, 165.46872943181413, 164.9816877169388, 164.10138085931356, 163.1370570667111, 162.01395578185452, 161.13869109424462, 160.65347453165467, 160.07367916226292, 160.27691931457875, 159.85747943920077, 159.6215740866188, 159.47219697996084, 159.40470661996795, 159.73475996179195, 159.93753087782977, 160.31979799095163, 160.60528926532405, 161.00432758071966, 161.41263165695244, 161.7049168102338, 161.38038648110037, 161.0530434845367, 161.39067194189366, 161.5760043160948, 161.53763989498665, 161.07806900498906, 160.72123827680923, 160.2882858628439, 161.03223388778136, 161.98595499909385], "in_ema_50": [179.43, 179.4130274509804, 179.40212441368706, 179.40128031903268, 179.4075085418157, 179.41113565782294, 179.43602053398675, 179.4495805130461, 179.46234206155412, 179.45675609835592, 179.44668723175374, 179.40615047756734, 179.36590928236862, 179.32136382031496, 179.25098092540065, 179.1893738302869, 179.11724152321685, 179.06166734583582, 179.10869215580303, 179.18059442420292, 179.27586523109693, 179.37524306517156, 179.50048059202757, 179.59457939234022, 179.6798900044053, 179.76812961207568, 179.76761472532763, 179.78143375570696, 179.78275007901257, 179.76793635042384, 179.78213492491702, 179.75342375139087, 179.70339144741476, 179.67307413575145, 179.63040456180042, 179.57431026525924, 179.44943535289613, 179.29573200572372, 179.06570329961693, 178.84238160159273, 178.609739185844, 178.3850003942423, 178.17343175133084, 177.9501599179453, 177.7940712937122, 177.54881359591957, 177.3567032588247, 177.15075411141981, 176.96013630312885, 176.80346429124145, 176.63117157393785, 176.3194197475089, 176.05790916917525, 175.773285280188, 175.56687801429825, 175.38124358236502, 175.1978614810958, 175.03872965830774, 174.8979951619035, 174.8796424104563, 174.85859761004627, 174.83786829200525, 174.84383424133839, 174.83897799658, 174.90817101632197, 174.93922313332894, 174.97258693202193, 175.00444626802107, 175.03411112025555, 175.04576166455925, 175.08847689340007, 175.09050525052163, 175.0977403387365, 175.02763287447232, 174.98125511468908, 174.92238236509343, 174.8018967821486, 174.73123024167216, 174.6115937616066, 174.5068253787985, 174.3834204619829, 174.28995299288553, 174.22681758139984, 174.09126002918808, 173.9795439496121, 173.8634834025685, 173.70177817109524, 173.56092412516995, 173.44402513986915, 173.29033787948214, 173.1571873744044, 172.94553296756504, 172.7908061845233, 172.6509706478753, 172.46622670089982, 172.28578643811946, 172.13422226407556, 172.0218998223471, 171.90868806460801, 171.77819441501555, 171.6176769869757, 171.4318818110159, 171.1623962497996, 170.86779247529765, 170.67258492724676, 170.416797283041, 170.1447660170394, 169.90497127127315, 169.62595279004677, 169.2539546414175, 168.84390151822464, 168.3778661645688, 167.9395184718406, 167.56816480627822, 167.17194657858104, 166.93741926177395, 166.5857557613122, 166.27102024126077, 165.97803905532896, 165.70835124923764, 165.53233747475772, 165.34871639731625, 165.21896281310777, 165.0884152518094, 164.99867347722864, 164.9300980467491, 164.8552000841315, 164.66166282593028, 164.46238193079574, 164.40150420801942, 164.32340600378336, 164.20739008206635, 164.0035708631618, 163.81188180970446, 163.5972982093239, 163.62799239719354, 163.73190249926438], "in_ema_200": [179.43, 179.42569353233833, 179.42280105937976, 179.42238114834117, 179.42375148517363, 179.42451017686344, 179.43069117012848, 179.4341847903262, 179.43757598644237, 179.43640508110465, 179.43405279174044, 179.42389306246938, 179.41350606682292, 179.40172988705353, 179.38307187822716, 179.3661258893891, 179.34606493526584, 179.32968717471593, 179.33895197894762, 179.35490469557502, 179.37734345482303, 179.401548992586, 179.43306392798317, 179.45761055556545, 179.48061940575883, 179.50499135197018, 179.5074790002093, 179.51357373652561, 179.51657300282884, 179.51546282369623, 179.5215776214704, 179.51688530682893, 179.5065441594973, 179.500810386766, 179.49169784560416, 179.47884513072253, 179.4481103533024, 179.40912418063274, 179.34963040769114, 179.29014154791312, 179.22665755241152, 179.16349578572087, 179.1020679669575, 179.0361767434057, 178.98576602954097, 178.91167880536645, 178.8493735436215, 178.78226534915763, 178.71766569394214, 178.66042523927607, 178.59823195331313, 178.49955800352893, 178.4115116552351, 178.31587472334223, 178.23820333306023, 178.16452170785567, 178.0902976112601, 178.02114042109832, 177.95575593929638, 177.92067379064667, 177.88507504646114, 177.84970116540183, 177.82124642743764, 177.7903882540303, 177.778577425632, 177.7578950631879, 177.73831401778307, 177.71887805740712, 177.6993956886767, 177.67583155247095, 177.66049989523245, 177.63542228433462, 177.61193549543577, 177.56913016712298, 177.53207414555956, 177.4917549998326, 177.43561813416264, 177.39148163531527, 177.3346559474017, 177.28097777877085, 177.22206257699204, 177.17010175533045, 177.12542412592418, 177.06218706994486, 177.00427973591556, 176.94473466391642, 176.8730457617879, 176.80575177410842, 176.74380399526157, 176.67197509978632, 176.60454251172877, 176.5165371136021, 176.44174569953643, 176.36993728461567, 176.28605731163444, 176.20226569659332, 176.12483917224912, 176.05663181730137, 175.98775985892027, 175.91406175087133, 175.83218053941988, 175.7431031211172, 175.63182846319566, 175.51260628943254, 175.41685896316955, 175.30475091378477, 175.1870917007123, 175.07607586289427, 174.9538263518207, 174.80642509458866, 174.64713330260273, 174.47114192645745, 174.29928976798524, 174.14178439715954, 173.9758422638545, 173.8486348781445, 173.6906385111978, 173.54008489417095, 173.39341738278617, 173.25120427449974, 173.1314907991316, 173.00928691058303, 172.9001397771444, 172.79058614752108, 172.69117733013283, 172.59723526714646, 172.50194138389128, 172.37674793728542, 172.24941711203883, 172.15648758853595, 172.05950761253064, 171.9530946014607, 171.8243075905009, 171.6978517935805, 171.56493784538569, 171.49344592652614, 171.44154795710796], "in_macd": [0.0, -0.03452535612535712, -0.05018909262099669, -0.04229727258058347, -0.021313114171931602, -0.009423951724471635, 0.043529938531804646, 0.0634701096609831, 0.07782699462362075, 0.0518840754960479, 0.021402482726642802, -0.06550363676763027, -0.13547847526865553, -0.20072396440457396, -0.30566645344947574, -0.372165936849882, -0.4463502507749695, -0.4714570465764325, -0.28148251853966144, -0.07507760319984413, 0.14076302965270315, 0.3242192174471086, 0.524788946147055, 0.6225984037193939, 0.6817642362479717, 0.7331133730011175, 0.5914853362920667, 0.5028994347531466, 0.4034329941200667, 0.28819936691041903, 0.2524670451147131, 0.1354406728233073, -0.0034516778075328602, -0.07611831516439338, -0.15972871975833414, -0.2541274274059049, -0.4695779541678746, -0.7016308973099683, -1.04296433256593, -1.3032117324665649, -1.5290327810215558, -1.6910141406470416, -1.7897891188077608, -1.8874642256994036, -1.8236283211193722, -1.9466705232732693, -1.9323398209918423, -1.9425668796489788, -1.913684183387204, -1.815400769696197, -1.7619832715656685, -1.9974825733544037, -2.081896185031013, -2.1921849556034942, -2.117209092597818, -2.0085492672503733, -1.9107542557417219, -1.7776584005056577, -1.628393460927498, -1.2551700072873473, -0.9553947087682673, -0.710677369942573, -0.45819880111966427, -0.27670477937957116, 0.01888745736127362, 0.17819547808576885, 0.3081582239173599, 0.4060702530000242, 0.47623186834402986, 0.4914965884187552, 0.5619758239369048, 0.5314330503521205, 0.5122005861434786, 0.33454323571058353, 0.23421860804137395, 0.12383072473312495, -0.09409517500677111, -0.1720326158285559, -0.33638550973930137, -0.4406177142592469, -0.5635276441337282, -0.6023484992304589, -0.5716543144859543, -0.6934482801193269, -0.7432840277794242, -0.791607943720777, -0.9225556505839734, -0.9851208835898433, -0.9854199022287276, -1.058583863814988, -1.0743267526496254, -1.2447312752106825, -1.2651367413173489, -1.248757699192197, -1.3242013818668852, -1.3742019722032524, -1.3533705034103605, -1.253892053462522, -1.1724329595892868, -1.1394364278129387, -1.1720831743948565, -1.2485285379630966, -1.4792566314941666, -1.7157614725057897, -1.7028149921302145, -1.812069858022511, -1.930465324370914, -1.9573510564174228, -2.055026760369344, -2.3195302120653594, -2.607414908270897, -2.9498406399615646, -3.1653611916855198, -3.196833291279063, -3.2652626195500147, -2.9843618070039213, -2.9872587566386812, -2.908420084624481, -2.7943622067258787, -2.6491446419138356, -2.336143476982329, -2.0938075958880518, -1.7851534714308173, -1.5349526221104384, -1.2488413854963198, -0.9745509136704982, -0.7668766019702673, -0.842738875117135, -0.9196937743049887, -0.7038642078646262, -0.5666317645524828, -0.5360179498258333, -0.6937875485462541, -0.8010738432868436, -0.9378642583309897, -0.552524962330466, -0.09294089894169133], "in_signal": [0.0, -0.006905071225071425, -0.01556187550425648, -0.02090895491952188, -0.020989786770003824, -0.018676619760897385, -0.006235308102356979, 0.0077057754503110365, 0.02173001928497298, 0.027760830527187967, 0.026489160967078935, 0.008090601420137095, -0.02062321391762143, -0.056643364015011945, -0.10644798190190471, -0.15959157289150017, -0.21694330846819404, -0.26784605608984174, -0.2705733485798057, -0.2314741995038134, -0.1570267536725101, -0.06077755944858636, 0.05633574167054191, 0.16958827408031232, 0.27202346651384424, 0.36424144781129886, 0.40969022550745243, 0.4283320673565913, 0.4233522527092864, 0.396321675549513, 0.36755074946255306, 0.32112873413470394, 0.2562126517462566, 0.18974645836412665, 0.1198514227396345, 0.04505565271052663, -0.05787106866515362, -0.18662303439411657, -0.35789129402847925, -0.5469553817160964, -0.7433708615771883, -0.932899517391159, -1.1042774376744795, -1.2609147952794644, -1.373457500447446, -1.4881001050126108, -1.576948048208457, -1.6500718144965616, -1.7027942882746903, -1.7253155845589918, -1.732649121960327, -1.7856158122391426, -1.844871886797517, -1.9143345005587125, -1.9549094189665337, -1.9656373886233018, -1.954660762046986, -1.9192602897387205, -1.861086923976476, -1.7399035406386503, -1.5830017742645737, -1.4085368934001736, -1.218469274944072, -1.0301163758311718, -0.8203156091926828, -0.6206133917369925, -0.434859068606122, -0.2666732042848928, -0.11809218975910826, 0.003825565876464432, 0.11545561748855251, 0.19865110406126613, 0.2613610004777086, 0.2759974475242836, 0.2676416796277017, 0.23887948864878636, 0.17228455591767486, 0.1034211215684287, 0.015459795306882684, -0.07575570660634323, -0.17331009411182025, -0.25911777513554796, -0.3216250830056292, -0.3959897224283687, -0.4654485834985798, -0.5306804555430193, -0.6090554945512102, -0.6842685723589369, -0.744498838332895, -0.8073158434293136, -0.860718025273376, -0.9375206752608374, -1.0030438884721398, -1.0521866506161512, -1.1065895968662982, -1.160112071933689, -1.1987637582290234, -1.209789417275723, -1.2023181257384359, -1.1897417861533364, -1.1862100638016404, -1.1986737586339316, -1.2547903332059787, -1.346984561065941, -1.418150647278796, -1.4969344894275391, -1.5836406564162142, -1.6583827364164558, -1.7377115412070336, -1.8540752753786989, -2.0047432019571385, -2.193762689558024, -2.3880823899835235, -2.549832570242631, -2.692918580104108, -2.751207225484071, -2.798417531714993, -2.820418042296891, -2.815206875182689, -2.7819944285289187, -2.692824238219601, -2.573020909753291, -2.4154474220887967, -2.239348462093125, -2.0412470467737642, -1.827907820153111, -1.6157015765165423, -1.461109036236661, -1.3528259838503267, -1.2230336286531867, -1.091753255833046, -0.9806061946316036, -0.9232424654145337, -0.8988087409889958, -0.9066198444573946, -0.835800868032009, -0.6872288742139455], "in_upper_bb": [null, 179.82567162979507, 179.62961388490186, 179.64520578343493, 179.7587934087955, 179.77481535903055, 180.10756629192187, 180.14744700061286, 180.16760423841498, 180.12269891597938, 180.08924954509638, 180.2283432486944, 180.28584072528162, 180.33056259133122, 180.49163092888634, 180.53538239409815, 180.59850976388998, 180.57989597857156, 180.7250013867941, 180.99589459692118, 181.41545794024853, 181.84799557134875, 182.4085681669757, 182.72998687046154, 182.98929596688652, 183.257258544531, 183.2409848184693, 183.26093677962183, 183.2628926580584, 183.2647897448318, 183.30124409329127, 183.28794839466588, 183.2839081792775, 183.26004966166093, 183.18254105957493, 183.13702781190585, 183.28497962725544, 183.60323100421837, 184.2286734143869, 184.5350269634382, 184.6372030993881, 184.54038197247658, 184.1375168221849, 183.77563297004826, 183.19035403271238, 182.64381879484435, 182.2928205501804, 181.81868275672423, 181.2869114515857, 180.71652640006522, 179.88563079590276, 179.54161408391968, 179.0166643007376, 178.30125478200645, 177.32504441528295, 176.22584764243945, 175.4963989497334, 174.87744168018688, 174.68526967868405, 174.89604886995983, 175.13874859062193, 175.36759548427807, 175.7063633813736, 176.00888094326498, 176.559827022703, 177.01682664400153, 177.41108580558253, 177.79020956877528, 178.12709628236928, 178.3516444103493, 178.69688159810906, 178.61935791011066, 178.58719080713837, 178.1738812452942, 177.97479817582092, 177.76045244691207, 177.58149090690597, 177.34953807823, 177.3082419770373, 177.4275091769551, 177.58421115956747, 177.62502324122582, 177.55056389055267, 177.6344320028619, 177.31043083916902, 177.1099742737818, 176.95885017845328, 176.66830636350969, 176.261445680723, 175.9551439798803, 175.29622252860653, 175.05712795204542, 174.45179272423778, 174.21248851119705, 173.91529140795006, 173.60725773807465, 173.48990900611298, 173.06382218562135, 172.86881137928094, 172.6088786526919, 172.47752759982703, 172.24194013403263, 172.14251901789257, 172.4565269810452, 172.1607642362214, 172.03061259193157, 172.09989075259205, 171.9266243861957, 171.7126217979171, 171.9872870962873, 172.18889682075704, 172.76565688995393, 172.83220435433637, 172.49463183230125, 172.32122270537502, 171.8343248841056, 171.30668402379658, 170.4232842380589, 169.3904945906519, 168.3042028487282, 167.313964054898, 166.38118280343494, 166.00408970835602, 165.76366211405056, 165.10126199939694, 164.92033694670351, 164.8352592532232, 164.28021798161745, 163.9295393760049, 164.28190054870683, 164.53709326637895, 164.48083324012862, 164.33035839618256, 164.2960972434951, 164.1995454241634, 164.72722513762653, 165.60388416122495], "in_lower_bb": [null, 178.6015283702049, 178.74518611509814, 178.82619421656509, 178.8423665912045, 178.89281797430274, 178.76346227950674, 178.81015299938716, 178.85581798380724, 178.8623610840206, 178.84262318217634, 178.52804008463897, 178.31697465933377, 178.11919455152588, 177.73168907111366, 177.50898010590183, 177.24912553022767, 177.1317706880951, 177.13455650794273, 177.06490540307885, 176.86334205975146, 176.71208442865122, 176.4948918330243, 176.42541312953844, 176.3870940331135, 176.362131455469, 176.34933518153068, 176.36320322037818, 176.36524734194163, 176.37186025516823, 176.42840590670872, 176.50540160533416, 176.51920182072251, 176.6130903383391, 176.79643894042505, 176.89395218809415, 176.65000037274456, 176.1147389957816, 174.80621658561313, 173.74274303656176, 172.77056690061193, 171.9742780275234, 171.4192631778151, 170.83914702995173, 170.64441596728767, 170.15195120515565, 169.79244944981963, 169.46508724327578, 169.2443585484143, 169.17074359993478, 169.22963920409725, 168.5368059160803, 168.17908569926237, 167.88146521799356, 168.0501655847171, 168.4126823575606, 168.57363105026658, 168.75358831981313, 168.74776032131592, 168.64288113004022, 168.54348140937807, 168.45974451572192, 168.3209766186264, 168.242459056735, 167.95486297729698, 167.9138633559985, 167.83360419441746, 167.82248043122476, 167.8326837176307, 167.84475558965067, 167.87201840189093, 168.59541208988932, 169.18998919286162, 170.05429875470574, 170.58689182417908, 171.06591755308787, 171.35937909309405, 171.77732192176995, 171.84166802296266, 171.47340082304484, 171.01839884043255, 170.7445867587742, 170.5880461094473, 170.10918799713812, 169.897099160831, 169.62955572621814, 169.1756798215467, 168.89872363649036, 168.78749431927702, 168.51317602011977, 168.5480974713935, 168.0491720479546, 168.0270072757622, 167.85781148880292, 167.5645085920499, 167.3110422619254, 167.085480993887, 167.13857781437866, 167.07903862071907, 167.0030813473081, 166.76693240017298, 166.4905098659674, 165.77793098210745, 164.7519130189548, 164.51242576377862, 163.95557740806845, 163.26029924740794, 162.8255656138043, 162.26056820208288, 161.04740290371265, 159.73605317924293, 158.0792931100461, 156.8327456456636, 156.09481816769875, 155.220687294625, 155.04023511589438, 154.52278597620344, 154.3351857619411, 154.33447540934807, 154.47275715127182, 154.81649594510196, 155.14628719656505, 155.27138029164396, 155.33580788594944, 155.6892080006031, 155.78013305329648, 155.8192307467768, 155.96327201838255, 155.99295062399514, 155.9175894512932, 156.02363673362103, 156.52039675987135, 156.85187160381744, 156.95068275650496, 157.1347745758366, 156.92594486237346, 156.88005583877506], "out_sma_10": [168.37, 168.325, 168.28, 167.96, 168.168, 168.91166666666666, 169.49642857142857, 169.989375, 170.315, 170.6125, 171.124, 171.74271, 172.25271, 172.92671, 173.40321, 173.45920999999998, 173.45299, 173.51299, 173.67498999999998, 173.81298999999999, 173.87881, 173.9101, 174.0541, 174.1936, 174.3956, 174.6426, 174.85030999999998, 174.96531, 175.06930000000003, 175.10849000000002, 175.16117, 174.84917000000002, 174.53117], "out_sma_50": [168.37, 168.325, 168.28, 167.96, 168.168, 168.91166666666666, 169.49642857142857, 169.989375, 170.315, 170.6125, 170.87363636363636, 171.17309166666666, 171.33593076923077, 171.50765, 171.65814, 171.75388125, 171.82381764705883, 171.9469388888889, 172.08341578947366, 172.21274499999998, 172.30467142857142, 172.41718636363638, 172.51774347826088, 172.62679583333332, 172.75312399999999, 172.8649269230769, 172.94474074074074, 173.02492857142857, 173.11303103448276, 173.17799333333332, 173.22612258064515, 173.17718125, 173.12787272727272], "out_sma_200": [168.37, 168.325, 168.28, 167.96, 168.168, 168.91166666666666, 169.49642857142857, 169.989375, 170.315, 170.6125, 170.87363636363636, 171.17309166666666, 171.33593076923077, 171.50765, 171.65814, 171.75388125, 171.82381764705883, 171.9469388888889, 172.08341578947366, 172.21274499999998, 172.30467142857142, 172.41718636363638, 172.51774347826088, 172.62679583333332, 172.75312399999999, 172.8649269230769, 172.94474074074074, 173.02492857142857, 173.11303103448276, 173.17799333333332, 173.22612258064515, 173.17718125, 173.12787272727272], "out_ema_10": [168.37, 168.35363636363635, 168.32388429752066, 168.0831780616078, 168.24987295949728, 169.0462596941341, 169.766030658837, 170.434025084503, 170.88602052368427, 171.3231077011962, 171.71617902825142, 172.21634647766024, 172.4115562089947, 172.65309144372293, 172.8552566357733, 172.9161190656327, 172.92097014460856, 173.1244301183161, 173.38180646044043, 173.61602346763306, 173.7118737462452, 173.90607851965515, 174.0558824251724, 174.25208562059558, 174.53079732594185, 174.73610690304332, 174.78770564794453, 174.86085007559097, 174.9915864254835, 175.0043707117592, 174.9435760368939, 174.34656221200407, 173.83809635527604], "out_ema_50": [168.37, 168.3664705882353, 168.3595501730104, 168.3062344799512, 168.3334409709335, 168.5019334818773, 168.67852432572525, 168.86524886197134, 169.02425871052148, 169.19154268265788, 169.3599135578478, 169.56019537910868, 169.70646222698676, 169.86464017886962, 170.0175954659728, 170.14200348691503, 170.2518386442909, 170.4003939915736, 170.56273148210013, 170.72380083574328, 170.8578949206161, 171.01170296294487, 171.15751853302547, 171.31349819839704, 171.48885121022462, 171.65242567256874, 171.78448348933077, 171.91803315641585, 172.06163577773287, 172.17929319821394, 172.27696797475457, 172.25277315221516, 172.22521342075572], "out_ema_200": [168.37, 168.36910447761196, 168.36732234350637, 168.35371714605856, 168.36014782122214, 168.40263391255328, 168.44842859999056, 168.4980959771051, 168.54209502210904, 168.58933785770995, 168.63805091385217, 168.69605140227156, 168.74176233359228, 168.79149604171573, 168.8409836432907, 168.88425743788483, 168.92464094596556, 168.9755400410306, 169.03090780181637, 169.08701817194756, 169.13732843889335, 169.193474424576, 169.24856423129665, 169.30713573148276, 169.37159209236356, 169.43416331532512, 169.4897427848244, 169.54646176208985, 169.60649597341234, 169.66077860054256, 169.71062159954215, 169.7300183995467, 169.74812766920297], "out_macd": [0.0, -0.007179487179485022, -0.01990211118416596, -0.12457194923703696, -0.04561444971446349, 0.30633931144663507, 0.608510043849833, 0.873019762469454, 1.0288262968583979, 1.1686880967715467, 1.2805036027232006, 1.4318598697483367, 1.440226633146949, 1.466266386429112, 1.4719526160783403, 1.4137643046516075, 1.3323442395206655, 1.3408961059905096, 1.3722014588544482, 1.3914611916241313, 1.3486696866246177, 1.3505729839996548, 1.332684422296353, 1.3357895728445044, 1.374851561760039, 1.379816350092625, 1.3169196304091315, 1.2662031733305241, 1.243141525495929, 1.1695844905771366, 1.0673630587680805, 0.7349974006980915, 0.4574459888119691], "out_signal": [0.0, -0.0014358974358970045, -0.005129140185550796, -0.02901770199584803, -0.03233705153957112, 0.03539822105767011, 0.1500205856161027, 0.294620420986773, 0.441461596161098, 0.5869068962831878, 0.7256262375711904, 0.8668729640066197, 0.9815436978346856, 1.078488235553571, 1.1571811116585249, 1.2084977502571415, 1.2332670481098462, 1.254792859685979, 1.2782745795196728, 1.3009119019405646, 1.3104634588773751, 1.3184853639018312, 1.3213251755807356, 1.3242180550334894, 1.3343447563787993, 1.3434390751215646, 1.338135186179078, 1.3237487836093673, 1.3076273319866796, 1.280018763704771, 1.237487622717433, 1.1369895783135648, 1.0010808604132457], "out_upper_bb": [null, 168.45227922061355, 168.45999999999998, 169.24840987267254, 169.6206802814109, 172.77963598746882, 174.19133614696796, 175.1535937557406, 175.52582047282382, 175.8732926103287, 176.15651453923172, 176.6206567176919, 176.6821284569241, 176.80241412186172, 176.8917711763713, 176.8677334544704, 176.80875609915395, 176.89459550788308, 177.03668908577342, 177.1707373897417, 177.1818569801876, 177.16268356479188, 176.97314799519853, 176.15804839797897, 175.61073556325667, 175.82441529314588, 175.90378566225533, 176.01625598860517, 176.1316127717691, 176.16845901842606, 176.16629080502648, 176.465008123019, 176.69109326995934], "out_lower_bb": [null, 168.19772077938643, 168.10000000000002, 166.67159012732748, 166.71531971858911, 165.0436973458645, 164.80152099588918, 164.8251562442594, 165.10417952717617, 165.35170738967133, 165.590758188041, 165.72552661564143, 165.98973308153745, 166.2128858781383, 166.4245088236287, 166.64002904552962, 166.8388791949637, 166.9992822698947, 167.1301424931739, 167.25475261025827, 167.8209530198124, 168.4901264352081, 169.33366200480145, 170.962261602021, 172.18807443674328, 172.27739470685412, 172.39951433774465, 172.46204401139482, 172.61267722823087, 172.7530209815739, 172.87368919497348, 172.294261876981, 171.89417673004064], "overall_sma_10": [179.43, 179.21359999999999, 179.1874, 179.2357, 179.30058, 179.33381666666665, 179.4355142857143, 179.4788, 179.5117111111111, 179.49253, 179.46953, 179.41110999999998, 179.33561, 179.22055, 179.0172, 178.83520000000001, 178.56563, 178.35746, 178.40604000000002, 178.56826999999998, 178.80927000000003, 179.14897000000002, 179.56785, 179.93485, 180.35919, 180.78419, 181.02469000000002, 181.26668, 181.2221, 181.06838, 180.92038, 180.64438, 180.23525999999998, 179.93829, 179.61979, 179.24679, 178.91028999999997, 178.45129000000003, 177.81279, 177.20939, 176.48739, 175.87028, 175.32152000000002, 174.67649, 174.21498, 173.54897999999997, 173.17498, 172.83247999999998, 172.71848, 172.67788000000002, 172.62788, 172.20814000000001, 171.87422999999998, 171.50623, 171.16023, 171.08955, 170.89505, 170.79855, 170.71455, 170.86104999999998, 171.05435, 171.6192, 172.15311000000003, 172.74511, 173.35446000000002, 173.84114, 174.34964, 174.81414, 175.24523, 175.33535, 175.51455, 175.59557, 175.62407, 175.48307, 175.20723, 174.98523, 174.59123, 174.31271999999998, 173.90468, 173.56555999999998, 173.08805999999998, 172.77404, 172.51453999999998, 172.26055000000002, 172.0003, 171.7543, 171.54330000000002, 171.25431, 171.14425999999997, 170.90276, 170.75626, 170.33226, 169.96426000000002, 169.80975, 169.47949999999997, 169.164, 169.03208999999998, 168.94809, 168.80359, 168.7092, 168.4882, 168.40019, 167.95619000000002, 167.39869, 167.19369, 166.82219, 166.3281, 165.8041, 165.1696, 164.32549, 163.43675, 162.44476, 161.70876, 161.19076, 160.34822, 160.05237, 159.50137, 158.95436999999998, 158.55536999999998, 158.45147, 158.69371, 159.08271, 159.56671, 159.90870999999999, 160.44225, 160.6481, 161.15312, 161.28912, 161.36711999999997, 161.74802, 161.86702, 161.91852, 161.61552, 161.33807, 160.89207000000002, 161.00507, 161.33082000000002, 162.17582, 163.04582, 163.57382, 164.03282, 164.79631999999998, 166.15832, 167.54727, 169.05727000000002, 169.91127, 170.6125, 171.124, 171.74271000000002, 172.25271, 172.92671, 173.40321, 173.45920999999998, 173.45299, 173.51299, 173.67499, 173.81298999999999, 173.87881, 173.9101, 174.0541, 174.1936, 174.3956, 174.6426, 174.85030999999998, 174.96531, 175.0693, 175.10849, 175.16117, 174.84917000000002, 174.53117], "overall_sma_50": [179.43, 179.21359999999999, 179.1874, 179.2357, 179.30058, 179.33381666666665, 179.4355142857143, 179.4788, 179.5117111111111, 179.49253, 179.46593636363636, 179.37819166666668, 179.3014076923077, 179.22487857142855, 179.11166, 179.02218125, 178.92381764705883, 178.85583333333332, 178.92977894736842, 179.03040000000001, 179.1532380952381, 179.274, 179.41725217391306, 179.5207, 179.61067200000002, 179.6998769230769, 179.7019185185185, 179.71685, 179.72023448275863, 179.70972666666665, 179.72328387096775, 179.70224375, 179.66513333333336, 179.6435205882353, 179.61327714285716, 179.57401944444445, 179.48796486486486, 179.38380789473686, 179.23114615384614, 179.0846425, 178.93404146341462, 178.78987142857144, 178.6549906976744, 178.51465, 178.41365555555555, 178.26422826086957, 178.14477659574467, 178.01894791666666, 177.9020306122449, 177.80329, 177.66289, 177.45657599999998, 177.26689399999998, 177.05528199999998, 176.874278, 176.700942, 176.51412799999997, 176.34129199999998, 176.17479199999997, 176.07699399999998, 175.97985400000002, 175.898194, 175.830394, 175.76019399999998, 175.74173, 175.70213, 175.67092999999997, 175.63262799999995, 175.54263, 175.43041000000002, 175.32090999999997, 175.18751400000002, 175.04163800000003, 174.869838, 174.71133799999998, 174.54233800000003, 174.38423799999998, 174.241836, 174.079146, 173.929846, 173.754446, 173.613446, 173.49749400000002, 173.33429, 173.18743999999998, 173.04384000000002, 172.91083999999998, 172.80244000000002, 172.74544000000003, 172.66852, 172.60822, 172.505842, 172.42604200000002, 172.360942, 172.240344, 172.16684399999997, 172.08226200000001, 172.02556199999998, 171.962462, 171.874784, 171.780284, 171.74425200000002, 171.64243399999998, 171.539434, 171.447036, 171.31337200000002, 171.16887200000002, 171.026672, 170.853472, 170.56767200000002, 170.256764, 169.90936399999998, 169.553564, 169.228564, 168.845788, 168.55561799999998, 168.199218, 167.854718, 167.5155, 167.19089599999998, 166.89259600000003, 166.60679199999998, 166.342092, 166.11369200000001, 165.89279200000001, 165.68819200000002, 165.511596, 165.249998, 165.007988, 164.82738799999998, 164.648388, 164.435688, 164.16228800000002, 163.92919600000002, 163.67114600000002, 163.538346, 163.4691, 163.4343, 163.3883, 163.3616, 163.30370000000002, 163.3285, 163.4011, 163.4767, 163.5867, 163.6878, 163.785182, 163.86948199999998, 163.97612399999997, 164.070302, 164.19140199999998, 164.329104, 164.501704, 164.68755999999996, 164.85056, 165.05836, 165.28216, 165.484424, 165.724224, 166.016024, 166.342772, 166.71927200000002, 167.088472, 167.41947, 167.77397800000003, 168.06174599999997, 168.40358400000002, 168.72578399999998, 168.982984, 169.231964], "overall_sma_200": [179.43, 179.21359999999999, 179.1874, 179.2357, 179.30058, 179.33381666666665, 179.4355142857143, 179.4788, 179.5117111111111, 179.49253, 179.46593636363636, 179.37819166666668, 179.3014076923077, 179.22487857142855, 179.11166, 179.02218125, 178.92381764705883, 178.85583333333332, 178.92977894736842, 179.03040000000001, 179.1532380952381, 179.274, 179.41725217391306, 179.5207, 179.61067200000002, 179.6998769230769, 179.7019185185185, 179.71685, 179.72023448275863, 179.70972666666665, 179.72328387096775, 179.70224375, 179.66513333333336, 179.6435205882353, 179.61327714285716, 179.57401944444445, 179.48796486486486, 179.38380789473686, 179.23114615384614, 179.0846425, 178.93404146341462, 178.78987142857144, 178.6549906976744, 178.51465, 178.41365555555555, 178.26422826086957, 178.14477659574467, 178.01894791666666, 177.9020306122449, 177.80329, 177.69753921568628, 177.52415384615384, 177.37560188679245, 177.21679444444442, 177.09485090909092, 176.9830357142857, 176.87289473684208, 176.77405172413793, 176.68381355932203, 176.64624999999998, 176.6084918032787, 176.57174193548389, 176.54663492063492, 176.51809375, 176.51940615384615, 176.50699090909092, 176.4962895522388, 176.4858294117647, 176.4753231884058, 176.4589785714286, 176.45441549295774, 176.43616250000002, 176.42025616438357, 176.37822567567568, 176.34444933333333, 176.30675921052634, 176.2488792207792, 176.20722564102564, 176.1499253164557, 176.09730125000002, 176.03881604938272, 175.98956219512195, 175.94968795180722, 175.88802619047618, 175.83337294117646, 175.7774034883721, 175.708008045977, 175.64439431818184, 175.58749101123595, 175.52013, 175.4583153846154, 175.37463804347826, 175.3060935483871, 175.24140106382978, 175.16454421052634, 175.08850729166667, 175.01976907216496, 174.9610979591837, 174.90224848484849, 174.839037, 174.76820495049506, 174.69086862745098, 174.59251067961168, 174.48729423076924, 174.40541523809523, 174.30866603773586, 174.20746355140187, 174.11322777777775, 174.00934495412844, 173.88325999999998, 173.74735315315317, 173.59746607142856, 173.45235575221238, 173.32093157894738, 173.18305043478261, 173.079675, 172.95053247863248, 172.82857881355932, 172.71069159663867, 172.5972775, 172.50325041322313, 172.4077319672131, 172.32344146341464, 172.2393008064516, 172.16378640000002, 172.09304206349208, 172.02160236220473, 171.92705859375, 171.83134496124032, 171.76271923076922, 171.6913244274809, 171.61309469696968, 171.51833458646615, 171.425776119403, 171.32884444444446, 171.27775, 171.24125328467153, 171.22044710144928, 171.19929280575542, 171.17779785714285, 171.1481680851064, 171.13304014084508, 171.1435083916084, 171.15643541666665, 171.17218413793103, 171.18415547945204, 171.19848095238095, 171.21393040540542, 171.23576375838925, 171.24945866666667, 171.2659523178808, 171.28239342105263, 171.29486143790848, 171.30556233766234, 171.32320387096775, 171.34382435897436, 171.3650101910828, 171.38259367088605, 171.4039610062893, 171.42474875, 171.44779378881987, 171.47456666666665, 171.50024417177914, 171.5217054878049, 171.54393757575758, 171.56825060240965, 171.58917065868263, 171.60750892857143, 171.60781952662722, 171.6074794117647], "overall_ema_10": [179.43, 179.3513090909091, 179.31198016528924, 179.32445649887302, 179.3673007718052, 179.39142790420425, 179.51038646707622, 179.55973438215327, 179.5988735853981, 179.5481511153257, 179.48485091253923, 179.28996892844117, 179.12452003236095, 178.96188002647713, 178.70092002166308, 178.5152981995425, 178.3034257996257, 178.19373019969373, 178.5695610724767, 179.00094996839, 179.47532270141, 179.89980948297182, 180.38508048606786, 180.66052039769187, 180.8622439617479, 181.0563814232483, 180.81976661902132, 180.6925363246538, 180.5329842656258, 180.3278962173302, 180.2919150869065, 180.0661123438326, 179.77729191768123, 179.6232933871937, 179.4345127713403, 179.21005590382387, 178.69731846676495, 178.1214423818986, 177.26845285791703, 176.55982506556845, 175.89622050819236, 175.3476167794301, 174.91895918317007, 174.47551205895735, 174.38358259369235, 173.86656757665736, 173.64537347181056, 173.36530556784498, 173.1697954646004, 173.13255992558214, 173.0011853936581, 172.2157880493566, 171.7494447676554, 171.21318208262713, 171.08531261305856, 171.0394739561388, 170.9786605095681, 171.00799496237389, 171.08835951466955, 171.69593051200235, 172.17721587345645, 172.56863116919163, 173.00888004752042, 173.31999276615306, 173.91697589957977, 174.24116209965615, 174.52276899062775, 174.75226553778634, 174.93565362182517, 175.00757114512967, 175.21255820965155, 175.19940217153305, 175.2131472312543, 174.86712046193531, 174.68128037794708, 174.46286576377486, 173.98779926127034, 173.80818121376663, 173.42133008399088, 173.15199734144707, 172.82617964300215, 172.6759651624563, 172.6766987692824, 172.3300444475947, 172.13230909348655, 171.93007107648899, 171.53187633530916, 171.27335336525294, 171.14728911702514, 170.85232745938418, 170.67826792131433, 170.14767375380262, 169.93900579856577, 169.8091865624629, 169.4693344601969, 169.17763728561565, 169.04004868823097, 169.08185801764353, 169.09152019625378, 168.99871652420765, 168.75985897435172, 168.4180482517423, 167.71658493324372, 166.97720585447212, 166.7795320627499, 166.30143532406808, 165.7884470833284, 165.46872943181413, 164.9816877169388, 164.10138085931356, 163.1370570667111, 162.01395578185452, 161.13869109424462, 160.65347453165467, 160.07367916226292, 160.27691931457875, 159.85747943920077, 159.6215740866188, 159.47219697996084, 159.40470661996795, 159.73475996179195, 159.93753087782977, 160.31979799095163, 160.60528926532405, 161.00432758071966, 161.41263165695244, 161.7049168102338, 161.38038648110037, 161.0530434845367, 161.39067194189366, 161.5760043160948, 161.53763989498665, 161.07806900498906, 160.72123827680923, 160.2882858628439, 161.03223388778136, 161.98595499909385, 163.14669045380407, 164.08001946220332, 164.82728865089362, 165.22232707800387, 165.90917670018496, 167.13114457287858, 168.19911828690067, 169.15200587110053, 169.8370957127186, 170.46489649222428, 171.01400622091074, 171.6418414534724, 171.94150664375013, 172.26850543579556, 172.54059535656, 172.65866892809456, 172.71032912298645, 172.95208746426164, 173.2407988343959, 173.50065359177844, 173.61748021145507, 173.82884744573596, 173.99269336469305, 174.2003854802034, 174.48849721107553, 174.7014977181527, 174.75938904212492, 174.83768194355673, 174.97263068109186, 174.98886146634788, 174.93088665428462, 174.33617998986924, 173.829601809893], "overall_ema_50": [179.43, 179.4130274509804, 179.40212441368706, 179.40128031903268, 179.4075085418157, 179.41113565782294, 179.43602053398675, 179.4495805130461, 179.46234206155412, 179.45675609835592, 179.44668723175374, 179.40615047756734, 179.36590928236862, 179.32136382031496, 179.25098092540065, 179.1893738302869, 179.11724152321685, 179.06166734583582, 179.10869215580303, 179.18059442420292, 179.27586523109693, 179.37524306517156, 179.50048059202757, 179.59457939234022, 179.6798900044053, 179.76812961207568, 179.76761472532763, 179.78143375570696, 179.78275007901257, 179.76793635042384, 179.78213492491702, 179.75342375139087, 179.70339144741476, 179.67307413575145, 179.63040456180042, 179.57431026525924, 179.44943535289613, 179.29573200572372, 179.06570329961693, 178.84238160159273, 178.609739185844, 178.3850003942423, 178.17343175133084, 177.9501599179453, 177.7940712937122, 177.54881359591957, 177.3567032588247, 177.15075411141981, 176.96013630312885, 176.80346429124145, 176.63117157393785, 176.3194197475089, 176.05790916917525, 175.773285280188, 175.56687801429825, 175.38124358236502, 175.1978614810958, 175.03872965830774, 174.8979951619035, 174.8796424104563, 174.85859761004627, 174.83786829200525, 174.84383424133839, 174.83897799658, 174.90817101632197, 174.93922313332894, 174.97258693202193, 175.00444626802107, 175.03411112025555, 175.04576166455925, 175.08847689340007, 175.09050525052163, 175.0977403387365, 175.02763287447232, 174.98125511468908, 174.92238236509343, 174.8018967821486, 174.73123024167216, 174.6115937616066, 174.5068253787985, 174.3834204619829, 174.28995299288553, 174.22681758139984, 174.09126002918808, 173.9795439496121, 173.8634834025685, 173.70177817109524, 173.56092412516995, 173.44402513986915, 173.29033787948214, 173.1571873744044, 172.94553296756504, 172.7908061845233, 172.6509706478753, 172.46622670089982, 172.28578643811946, 172.13422226407556, 172.0218998223471, 171.90868806460801, 171.77819441501555, 171.6176769869757, 171.4318818110159, 171.1623962497996, 170.86779247529765, 170.67258492724676, 170.416797283041, 170.1447660170394, 169.90497127127315, 169.62595279004677, 169.2539546414175, 168.84390151822464, 168.3778661645688, 167.9395184718406, 167.56816480627822, 167.17194657858104, 166.93741926177395, 166.5857557613122, 166.27102024126077, 165.97803905532896, 165.70835124923764, 165.53233747475772, 165.34871639731625, 165.21896281310777, 165.0884152518094, 164.99867347722864, 164.9300980467491, 164.8552000841315, 164.66166282593028, 164.46238193079574, 164.40150420801942, 164.32340600378336, 164.20739008206635, 164.0035708631618, 163.81188180970446, 163.5972982093239, 163.62799239719354, 163.73190249926438, 163.9137886757638, 164.08501264926326, 164.2459925453706, 164.35399283770903, 164.53618919701455, 164.85359354222967, 165.17325654057362, 165.49744255859036, 165.7885232425672, 166.0826988016822, 166.37298512318486, 166.6904013928639, 166.94920918137902, 167.21551470367788, 167.47235726431796, 167.6965785480702, 167.90231272265567, 168.14300634137504, 168.3938688377917, 168.63999162846653, 168.85580372146785, 169.08812514415538, 169.30937513850222, 169.5378310154237, 169.78281803442673, 170.01329575856684, 170.2096331797995, 170.40494168255248, 170.60788122441318, 170.78254862737737, 170.93499770081354, 170.96342916352674, 170.98643194142764], "overall_ema_200": [179.43, 179.42569353233833, 179.42280105937976, 179.42238114834117, 179.42375148517363, 179.42451017686344, 179.43069117012848, 179.4341847903262, 179.43757598644237, 179.43640508110465, 179.43405279174044, 179.42389306246938, 179.41350606682292, 179.40172988705353, 179.38307187822716, 179.3661258893891, 179.34606493526584, 179.32968717471593, 179.33895197894762, 179.35490469557502, 179.37734345482303, 179.401548992586, 179.43306392798317, 179.45761055556545, 179.48061940575883, 179.50499135197018, 179.5074790002093, 179.51357373652561, 179.51657300282884, 179.51546282369623, 179.5215776214704, 179.51688530682893, 179.5065441594973, 179.500810386766, 179.49169784560416, 179.47884513072253, 179.4481103533024, 179.40912418063274, 179.34963040769114, 179.29014154791312, 179.22665755241152, 179.16349578572087, 179.1020679669575, 179.0361767434057, 178.98576602954097, 178.91167880536645, 178.8493735436215, 178.78226534915763, 178.71766569394214, 178.66042523927607, 178.59823195331313, 178.49955800352893, 178.4115116552351, 178.31587472334223, 178.23820333306023, 178.16452170785567, 178.0902976112601, 178.02114042109832, 177.95575593929638, 177.92067379064667, 177.88507504646114, 177.84970116540183, 177.82124642743764, 177.7903882540303, 177.778577425632, 177.7578950631879, 177.73831401778307, 177.71887805740712, 177.6993956886767, 177.67583155247095, 177.66049989523245, 177.63542228433462, 177.61193549543577, 177.56913016712298, 177.53207414555956, 177.4917549998326, 177.43561813416264, 177.39148163531527, 177.3346559474017, 177.28097777877085, 177.22206257699204, 177.17010175533045, 177.12542412592418, 177.06218706994486, 177.00427973591556, 176.94473466391642, 176.8730457617879, 176.80575177410842, 176.74380399526157, 176.67197509978632, 176.60454251172877, 176.5165371136021, 176.44174569953643, 176.36993728461567, 176.28605731163444, 176.20226569659332, 176.12483917224912, 176.05663181730137, 175.98775985892027, 175.91406175087133, 175.83218053941988, 175.7431031211172, 175.63182846319566, 175.51260628943254, 175.41685896316955, 175.30475091378477, 175.1870917007123, 175.07607586289427, 174.9538263518207, 174.80642509458866, 174.64713330260273, 174.47114192645745, 174.29928976798524, 174.14178439715954, 173.9758422638545, 173.8486348781445, 173.6906385111978, 173.54008489417095, 173.39341738278617, 173.25120427449974, 173.1314907991316, 173.00928691058303, 172.9001397771444, 172.79058614752108, 172.69117733013283, 172.59723526714646, 172.50194138389128, 172.37674793728542, 172.24941711203883, 172.15648758853595, 172.05950761253064, 171.9530946014607, 171.8243075905009, 171.6978517935805, 171.56493784538569, 171.49344592652614, 171.44154795710796, 171.4109852908681, 171.3798312083719, 171.34809159435827, 171.30482700137958, 171.2818933993758, 171.29530739540195, 171.31231926211436, 171.33349021473015, 171.34927638174776, 171.36858706451645, 171.3896458996954, 171.4202673335293, 171.43887163866833, 171.46176843828357, 171.48468616526583, 171.50165446212887, 171.51599421872461, 171.54110870411046, 171.57094841849744, 171.60178475264175, 171.6270724665458, 171.658444879814, 171.68900761732831, 171.72329609874794, 171.7637110629395, 171.80248010708937, 171.83449423537706, 171.86788235243802, 171.90481785141873, 171.93623160414091, 171.9634332797216, 171.96041404310748, 171.95633032128552], "overall_macd": [0.0, -0.03452535612535712, -0.05018909262099669, -0.04229727258058347, -0.021313114171931602, -0.009423951724471635, 0.043529938531804646, 0.0634701096609831, 0.07782699462362075, 0.0518840754960479, 0.021402482726642802, -0.06550363676763027, -0.13547847526865553, -0.20072396440457396, -0.30566645344947574, -0.372165936849882, -0.4463502507749695, -0.4714570465764325, -0.28148251853966144, -0.07507760319984413, 0.14076302965270315, 0.3242192174471086, 0.524788946147055, 0.6225984037193939, 0.6817642362479717, 0.7331133730011175, 0.5914853362920667, 0.5028994347531466, 0.4034329941200667, 0.28819936691041903, 0.2524670451147131, 0.1354406728233073, -0.0034516778075328602, -0.07611831516439338, -0.15972871975833414, -0.2541274274059049, -0.4695779541678746, -0.7016308973099683, -1.04296433256593, -1.3032117324665649, -1.5290327810215558, -1.6910141406470416, -1.7897891188077608, -1.8874642256994036, -1.8236283211193722, -1.9466705232732693, -1.9323398209918423, -1.9425668796489788, -1.913684183387204, -1.815400769696197, -1.7619832715656685, -1.9974825733544037, -2.081896185031013, -2.1921849556034942, -2.117209092597818, -2.0085492672503733, -1.9107542557417219, -1.7776584005056577, -1.628393460927498, -1.2551700072873473, -0.9553947087682673, -0.710677369942573, -0.45819880111966427, -0.27670477937957116, 0.01888745736127362, 0.17819547808576885, 0.3081582239173599, 0.4060702530000242, 0.47623186834402986, 0.4914965884187552, 0.5619758239369048, 0.5314330503521205, 0.5122005861434786, 0.33454323571058353, 0.23421860804137395, 0.12383072473312495, -0.09409517500677111, -0.1720326158285559, -0.33638550973930137, -0.4406177142592469, -0.5635276441337282, -0.6023484992304589, -0.5716543144859543, -0.6934482801193269, -0.7432840277794242, -0.791607943720777, -0.9225556505839734, -0.9851208835898433, -0.9854199022287276, -1.058583863814988, -1.0743267526496254, -1.2447312752106825, -1.2651367413173489, -1.248757699192197, -1.3242013818668852, -1.3742019722032524, -1.3533705034103605, -1.253892053462522, -1.1724329595892868, -1.1394364278129387, -1.1720831743948565, -1.2485285379630966, -1.4792566314941666, -1.7157614725057897, -1.7028149921302145, -1.812069858022511, -1.930465324370914, -1.9573510564174228, -2.055026760369344, -2.3195302120653594, -2.607414908270897, -2.9498406399615646, -3.1653611916855198, -3.196833291279063, -3.2652626195500147, -2.9843618070039213, -2.9872587566386812, -2.908420084624481, -2.7943622067258787, -2.6491446419138356, -2.336143476982329, -2.0938075958880518, -1.7851534714308173, -1.5349526221104384, -1.2488413854963198, -0.9745509136704982, -0.7668766019702673, -0.842738875117135, -0.9196937743049887, -0.7038642078646262, -0.5666317645524828, -0.5360179498258333, -0.6937875485462541, -0.8010738432868436, -0.9378642583309897, -0.552524962330466, -0.09294089894169133, 0.43509836324540174, 0.8366664648079905, 1.134571200051539, 1.260113984643482, 1.503657602376279, 1.9669050794902319, 2.3373479167790947, 2.635645320161757, 2.7978367863999267, 2.922541362097604, 3.0024946181331416, 3.1092637547064896, 3.0635818673527524, 3.0287760368921113, 2.968984847364311, 2.8424363672800155, 2.6911766023446546, 2.629525486200521, 2.591143267156525, 2.5419134001886334, 2.43235138589543, 2.3695919571939896, 2.2894289636849408, 2.232840533286833, 2.2149112441340435, 2.165651416517079, 2.051315637996481, 1.9519287387225575, 1.8829204416991274, 1.766074391989065, 1.6231394596863993, 1.2525421257206801, 0.9391391760242129], "overall_signal": [0.0, -0.006905071225071425, -0.01556187550425648, -0.02090895491952188, -0.020989786770003824, -0.018676619760897385, -0.006235308102356979, 0.0077057754503110365, 0.02173001928497298, 0.027760830527187967, 0.026489160967078935, 0.008090601420137095, -0.02062321391762143, -0.056643364015011945, -0.10644798190190471, -0.15959157289150017, -0.21694330846819404, -0.26784605608984174, -0.2705733485798057, -0.2314741995038134, -0.1570267536725101, -0.06077755944858636, 0.05633574167054191, 0.16958827408031232, 0.27202346651384424, 0.36424144781129886, 0.40969022550745243, 0.4283320673565913, 0.4233522527092864, 0.396321675549513, 0.36755074946255306, 0.32112873413470394, 0.2562126517462566, 0.18974645836412665, 0.1198514227396345, 0.04505565271052663, -0.05787106866515362, -0.18662303439411657, -0.35789129402847925, -0.5469553817160964, -0.7433708615771883, -0.932899517391159, -1.1042774376744795, -1.2609147952794644, -1.373457500447446, -1.4881001050126108, -1.576948048208457, -1.6500718144965616, -1.7027942882746903, -1.7253155845589918, -1.732649121960327, -1.7856158122391426, -1.844871886797517, -1.9143345005587125, -1.9549094189665337, -1.9656373886233018, -1.954660762046986, -1.9192602897387205, -1.861086923976476, -1.7399035406386503, -1.5830017742645737, -1.4085368934001736, -1.218469274944072, -1.0301163758311718, -0.8203156091926828, -0.6206133917369925, -0.434859068606122, -0.2666732042848928, -0.11809218975910826, 0.003825565876464432, 0.11545561748855251, 0.19865110406126613, 0.2613610004777086, 0.2759974475242836, 0.2676416796277017, 0.23887948864878636, 0.17228455591767486, 0.1034211215684287, 0.015459795306882684, -0.07575570660634323, -0.17331009411182025, -0.25911777513554796, -0.3216250830056292, -0.3959897224283687, -0.4654485834985798, -0.5306804555430193, -0.6090554945512102, -0.6842685723589369, -0.744498838332895, -0.8073158434293136, -0.860718025273376, -0.9375206752608374, -1.0030438884721398, -1.0521866506161512, -1.1065895968662982, -1.160112071933689, -1.1987637582290234, -1.209789417275723, -1.2023181257384359, -1.1897417861533364, -1.1862100638016404, -1.1986737586339316, -1.2547903332059787, -1.346984561065941, -1.418150647278796, -1.4969344894275391, -1.5836406564162142, -1.6583827364164558, -1.7377115412070336, -1.8540752753786989, -2.0047432019571385, -2.193762689558024, -2.3880823899835235, -2.549832570242631, -2.692918580104108, -2.751207225484071, -2.798417531714993, -2.820418042296891, -2.815206875182689, -2.7819944285289187, -2.692824238219601, -2.573020909753291, -2.4154474220887967, -2.239348462093125, -2.0412470467737642, -1.827907820153111, -1.6157015765165423, -1.461109036236661, -1.3528259838503267, -1.2230336286531867, -1.091753255833046, -0.9806061946316036, -0.9232424654145337, -0.8988087409889958, -0.9066198444573946, -0.835800868032009, -0.6872288742139455, -0.4627634267220761, -0.2028774484160628, 0.06461228127745758, 0.30371262195066245, 0.5437016180357859, 0.8283423103266752, 1.130143431617159, 1.4312438093260786, 1.7045624047408485, 1.9481581962121997, 2.159025480596388, 2.3490731354184087, 2.4919748818052776, 2.5993351128226445, 2.6732650597309777, 2.7070993212407855, 2.7039147774615593, 2.689036919209352, 2.669458188798787, 2.6439492310767565, 2.6016296620404913, 2.5552221210711914, 2.5020634895939415, 2.4482188983325197, 2.4015573674928246, 2.3543761772976755, 2.2937640694374366, 2.2253970032944608, 2.156901690975394, 2.0787362311781283, 1.9876168768797826, 1.8406019266479623, 1.6603093765232124], "overall_upper_bb": [null, 179.82567162979507, 179.62961388490186, 179.64520578343493, 179.7587934087955, 179.77481535903055, 180.10756629192187, 180.14744700061286, 180.16760423841498, 180.12269891597938, 180.08924954509638, 180.2283432486944, 180.28584072528162, 180.33056259133122, 180.49163092888634, 180.53538239409815, 180.59850976388998, 180.57989597857156, 180.7250013867941, 180.99589459692118, 181.41545794024853, 181.84799557134875, 182.4085681669757, 182.72998687046154, 182.98929596688652, 183.257258544531, 183.2409848184693, 183.26093677962183, 183.2628926580584, 183.2647897448318, 183.30124409329127, 183.28794839466588, 183.2839081792775, 183.26004966166093, 183.18254105957493, 183.13702781190585, 183.28497962725544, 183.60323100421837, 184.2286734143869, 184.5350269634382, 184.6372030993881, 184.54038197247658, 184.1375168221849, 183.77563297004826, 183.19035403271238, 182.64381879484435, 182.2928205501804, 181.81868275672423, 181.2869114515857, 180.71652640006522, 179.88563079590276, 179.54161408391968, 179.0166643007376, 178.30125478200645, 177.32504441528295, 176.22584764243945, 175.4963989497334, 174.87744168018688, 174.68526967868405, 174.89604886995983, 175.13874859062193, 175.36759548427807, 175.7063633813736, 176.00888094326498, 176.559827022703, 177.01682664400153, 177.41108580558253, 177.79020956877528, 178.12709628236928, 178.3516444103493, 178.69688159810906, 178.61935791011066, 178.58719080713837, 178.1738812452942, 177.97479817582092, 177.76045244691207, 177.58149090690597, 177.34953807823, 177.3082419770373, 177.4275091769551, 177.58421115956747, 177.62502324122582, 177.55056389055267, 177.6344320028619, 177.31043083916902, 177.1099742737818, 176.95885017845328, 176.66830636350969, 176.261445680723, 175.9551439798803, 175.29622252860653, 175.05712795204542, 174.45179272423778, 174.21248851119705, 173.91529140795006, 173.60725773807465, 173.48990900611298, 173.06382218562135, 172.86881137928094, 172.6088786526919, 172.47752759982703, 172.24194013403263, 172.14251901789257, 172.4565269810452, 172.1607642362214, 172.03061259193157, 172.09989075259205, 171.9266243861957, 171.7126217979171, 171.9872870962873, 172.18889682075704, 172.76565688995393, 172.83220435433637, 172.49463183230125, 172.32122270537502, 171.8343248841056, 171.30668402379658, 170.4232842380589, 169.3904945906519, 168.3042028487282, 167.313964054898, 166.38118280343494, 166.00408970835602, 165.76366211405056, 165.10126199939694, 164.92033694670351, 164.8352592532232, 164.28021798161745, 163.9295393760049, 164.28190054870683, 164.53709326637895, 164.48083324012862, 164.33035839618256, 164.2960972434951, 164.1995454241634, 164.72722513762653, 165.60388416122495, 166.9474069590376, 167.9913176186454, 168.83359980108608, 169.37463101872333, 170.23894384366622, 171.88133579909632, 173.34625036796663, 174.6986867507487, 175.765262301211, 176.7785013460908, 177.55977393255873, 178.3045490635072, 178.9125640757114, 179.45268118721668, 179.77732685303397, 179.50327889563886, 178.86469996978124, 177.52044646437818, 177.26897442134134, 177.17073738974153, 177.18185698018743, 177.16268356479168, 176.97314799519833, 176.15804839797875, 175.6107355632563, 175.8244152931455, 175.90378566225496, 176.01625598860483, 176.13161277176874, 176.1684590184257, 176.16629080502614, 176.46500812301866, 176.69109326995908], "overall_lower_bb": [null, 178.6015283702049, 178.74518611509814, 178.82619421656509, 178.8423665912045, 178.89281797430274, 178.76346227950674, 178.81015299938716, 178.85581798380724, 178.8623610840206, 178.84262318217634, 178.52804008463897, 178.31697465933377, 178.11919455152588, 177.73168907111366, 177.50898010590183, 177.24912553022767, 177.1317706880951, 177.13455650794273, 177.06490540307885, 176.86334205975146, 176.71208442865122, 176.4948918330243, 176.42541312953844, 176.3870940331135, 176.362131455469, 176.34933518153068, 176.36320322037818, 176.36524734194163, 176.37186025516823, 176.42840590670872, 176.50540160533416, 176.51920182072251, 176.6130903383391, 176.79643894042505, 176.89395218809415, 176.65000037274456, 176.1147389957816, 174.80621658561313, 173.74274303656176, 172.77056690061193, 171.9742780275234, 171.4192631778151, 170.83914702995173, 170.64441596728767, 170.15195120515565, 169.79244944981963, 169.46508724327578, 169.2443585484143, 169.17074359993478, 169.22963920409725, 168.5368059160803, 168.17908569926237, 167.88146521799356, 168.0501655847171, 168.4126823575606, 168.57363105026658, 168.75358831981313, 168.74776032131592, 168.64288113004022, 168.54348140937807, 168.45974451572192, 168.3209766186264, 168.242459056735, 167.95486297729698, 167.9138633559985, 167.83360419441746, 167.82248043122476, 167.8326837176307, 167.84475558965067, 167.87201840189093, 168.59541208988932, 169.18998919286162, 170.05429875470574, 170.58689182417908, 171.06591755308787, 171.35937909309405, 171.77732192176995, 171.84166802296266, 171.47340082304484, 171.01839884043255, 170.7445867587742, 170.5880461094473, 170.10918799713812, 169.897099160831, 169.62955572621814, 169.1756798215467, 168.89872363649036, 168.78749431927702, 168.51317602011977, 168.5480974713935, 168.0491720479546, 168.0270072757622, 167.85781148880292, 167.5645085920499, 167.3110422619254, 167.085480993887, 167.13857781437866, 167.07903862071907, 167.0030813473081, 166.76693240017298, 166.4905098659674, 165.77793098210745, 164.7519130189548, 164.51242576377862, 163.95557740806845, 163.26029924740794, 162.8255656138043, 162.26056820208288, 161.04740290371265, 159.73605317924293, 158.0792931100461, 156.8327456456636, 156.09481816769875, 155.220687294625, 155.04023511589438, 154.52278597620344, 154.3351857619411, 154.33447540934807, 154.47275715127182, 154.81649594510196, 155.14628719656505, 155.27138029164396, 155.33580788594944, 155.6892080006031, 155.78013305329648, 155.8192307467768, 155.96327201838255, 155.99295062399514, 155.9175894512932, 156.02363673362103, 156.52039675987135, 156.85187160381744, 156.95068275650496, 157.1347745758366, 156.92594486237346, 156.88005583877506, 156.51753304096235, 156.42162238135464, 156.48824019891387, 156.5252089812767, 156.47589615633376, 155.89250420090363, 155.53908963203335, 155.25065324925131, 155.15107769878898, 155.16481865390918, 155.74004606744128, 156.48398093649277, 156.9139659242886, 157.5068488127833, 158.422203146966, 160.11425110436113, 162.13556003021873, 165.04981353562184, 166.31728557865864, 167.25475261025844, 167.82095301981258, 168.49012643520825, 169.33366200480165, 170.96226160202121, 172.18807443674365, 172.2773947068545, 172.39951433774502, 172.46204401139516, 172.61267722823123, 172.75302098157428, 172.87368919497388, 172.2942618769813, 171.8941767300409]}, "alignment": "consistent"}

6211_HMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638998940.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443540.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528140.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609140.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639700940.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039340.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127540.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640660.0, 1640644140.0, 1640647740.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[28.04, 28.305, 28.21, 28.34, 28.22, 28.385, 28.355, 28.1992, 28.09, 28.1, 28.15, 28.0701, 28.105, 28.37, 28.4, 28.43, 28.42, 28.44, 28.445, 28.365, 28.873, 28.865, 28.865, 28.955, 28.91, 28.94, 28.7, 28.49, 28.4994, 28.465, 28.48, 28.475, 28.48, 28.14, 28.1, 28.03, 28.135, 28.15, 28.115, 28.25, 28.3, 28.24, 28.2672, 28.32, 28.335, 28.368, 27.965, 27.85, 27.82, 27.83, 27.8269, 27.85, 27.88, 28.165, 27.9909, 27.995, 28.075, 28.08, 28.07, 28.02, 27.95, 27.97, 28.02, 28.03, 28.1, 28.27, 28.4239, 28.4, 28.35, 28.29, 28.23, 28.17, 27.96, 28.02, 27.95, 27.92, 27.985, 27.945, 27.34, 27.19, 27.235, 27.25, 27.22, 27.285, 27.3, 27.41, 27.43, 27.4988, 27.565, 27.555, 27.53, 27.32, 27.3899, 27.4481, 27.52, 27.525, 27.48, 27.495, 27.86, 27.93, 28.02, 28.035, 28.075, 28.11, 28, 28.075, 28.15, 28.22, 28.205, 28.2155, 28.185, 28.31, 28.25, 28.265, 28.235, 28.245, 28.235, 28.22, 28.22, 28.24, 28.1989, 28.22, 28.21, 28.21, 28.2601, 28.28, 28.29, 28.28, 28.29, 28.29, 28.27, 28.4, 28.47, 28.425, 28.465, 28.5, 28.53], [28.2249, 28.315, 28.235, 28.35, 28.22, 28.39, 28.37, 28.22, 28.105, 28.1, 28.15, 28.0701, 28.11, 28.38, 28.405, 28.445, 28.42, 28.44, 28.45, 28.37, 28.873, 28.875, 28.865, 28.955, 28.92, 28.94, 28.7, 28.49, 28.5, 28.465, 28.48, 28.49, 28.485, 28.14, 28.105, 28.04, 28.135, 28.15, 28.115, 28.28, 28.31, 28.24, 28.2672, 28.325, 28.345, 28.37, 27.965, 27.87, 27.82, 27.83, 27.8269, 27.87, 27.9, 28.175, 27.9909, 28, 28.075, 28.08, 28.07, 28.03, 27.95, 27.975, 28.02, 28.03, 28.1, 28.35, 28.4239, 28.405, 28.35, 28.29, 28.23, 28.19, 27.96, 28.045, 27.95, 27.9292, 27.985, 27.95, 27.4, 27.19, 27.24, 27.259, 27.22, 27.29, 27.3, 27.44, 27.435, 27.51, 27.565, 27.555, 27.53, 27.32, 27.405, 27.45, 27.525, 27.53, 27.485, 27.515, 27.865, 27.93, 28.03, 28.035, 28.09, 28.11, 28.07, 28.08, 28.155, 28.23, 28.205, 28.2155, 28.185, 28.31, 28.25, 28.265, 28.235, 28.245, 28.235, 28.22, 28.22, 28.24, 28.2, 28.22, 28.21, 28.22, 28.2623, 28.285, 28.29, 28.28, 28.29, 28.3, 28.27, 28.41, 28.47, 28.425, 28.47, 28.53, 28.53], [28.04, 28.305, 28.2, 28.34, 28.18, 28.375, 28.355, 28.1992, 28.09, 28.08, 28.13, 28.07, 28.07, 28.325, 28.38, 28.425, 28.42, 28.44, 28.445, 28.36, 28.87, 28.865, 28.86, 28.95, 28.91, 28.94, 28.63, 28.48, 28.49, 28.465, 28.48, 28.475, 28.47, 28.13, 28.1, 28.02, 28.135, 28.14, 28.115, 28.25, 28.29, 28.24, 28.2672, 28.31, 28.335, 28.365, 27.95, 27.85, 27.815, 27.81, 27.8269, 27.85, 27.88, 28.165, 27.99, 27.98, 28.0735, 28.08, 28.06, 28.01, 27.94, 27.965, 28.0132, 27.98, 28.1, 28.27, 28.42, 28.4, 28.34, 28.285, 28.23, 28.165, 27.92, 28.02, 27.94, 27.92, 27.98, 27.945, 27.34, 27.17, 27.2306, 27.25, 27.22, 27.28, 27.28, 27.4, 27.42, 27.4988, 27.565, 27.555, 27.524, 27.3, 27.385, 27.4481, 27.515, 27.52, 27.48, 27.495, 27.86, 27.92, 28.02, 28.035, 28.075, 28.095, 28, 28.075, 28.15, 28.22, 28.2, 28.21, 28.185, 28.31, 28.235, 28.265, 28.235, 28.235, 28.23, 28.2, 28.215, 28.23, 28.19, 28.22, 28.21, 28.21, 28.26, 28.28, 28.29, 28.28, 28.2887, 28.29, 28.26, 28.4, 28.465, 28.425, 28.465, 28.5, 28.52], [28.2, 28.31, 28.2, 28.345, 28.18, 28.39, 28.37, 28.2121, 28.095, 28.08, 28.14, 28.07, 28.08, 28.36, 28.385, 28.445, 28.42, 28.44, 28.445, 28.365, 28.87, 28.875, 28.86, 28.95, 28.92, 28.94, 28.63, 28.48, 28.5, 28.465, 28.48, 28.4801, 28.475, 28.135, 28.105, 28.04, 28.135, 28.14, 28.115, 28.28, 28.309, 28.24, 28.2672, 28.315, 28.345, 28.365, 27.95, 27.86, 27.815, 27.81, 27.8269, 27.87, 27.882, 28.175, 27.99, 27.98, 28.0735, 28.08, 28.06, 28.03, 27.94, 27.975, 28.0132, 27.98, 28.1, 28.35, 28.42, 28.4, 28.34, 28.29, 28.23, 28.19, 27.925, 28.045, 27.94, 27.925, 27.98, 27.95, 27.38, 27.185, 27.24, 27.255, 27.22, 27.28, 27.29, 27.44, 27.425, 27.505, 27.565, 27.555, 27.524, 27.31, 27.405, 27.45, 27.525, 27.53, 27.48, 27.515, 27.86, 27.92, 28.03, 28.035, 28.09, 28.1, 28.07, 28.08, 28.155, 28.225, 28.2, 28.21, 28.185, 28.31, 28.24, 28.265, 28.235, 28.235, 28.235, 28.2, 28.22, 28.23, 28.195, 28.22, 28.21, 28.22, 28.2623, 28.28, 28.29, 28.28, 28.2887, 28.3, 28.27, 28.41, 28.465, 28.425, 28.47, 28.525, 28.525], [16685, 2924, 8331, 2902, 5814, 1252, 1780, 2737, 5273, 1279, 1665, 412, 17518, 13643, 4880, 2264, 1128, 603, 3699, 1137, 587, 1221, 321, 1476, 473, 835, 16261, 1102, 312, 127, 234, 1926, 6968, 979, 877, 14625, 118, 1294, 913, 11950, 3904, 791, 125, 5693, 3058, 828, 2727, 11463, 1832, 1995, 120, 4554, 16299, 667, 1750, 5465, 293, 157, 3868, 3797, 2185, 1175, 1852, 2077, 445, 22310, 546, 3682, 4218, 1324, 1453, 8453, 3741, 3766, 1301, 352, 225, 347, 23427, 3651, 2383, 1759, 1655, 5724, 9600, 4816, 2732, 7508, 663, 215, 1089, 9029, 3262, 1374, 1580, 4906, 2763, 9733, 1794, 593, 5276, 200, 6009, 4305, 10972, 1069, 499, 1036, 1651, 332, 137, 690, 1470, 412, 220, 2807, 1806, 11295, 1001, 2587, 1382, 246, 332, 3129, 3005, 2598, 107, 1297, 1349, 2990, 11026, 2515, 337, 152, 547, 14971, 14770]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513540.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[28.62, 28.775, 28.845, 28.795, 28.805, 28.89, 28.885, 29.12, 29.24, 29.415, 29.65, 29.545, 29.64, 29.64, 29.7045, 29.77, 29.75, 29.655, 29.545, 29.38, 29.53, 29.475, 29.595, 29.695, 29.695, 29.775, 29.76, 29.6015, 29.6, 29.7, 29.715, 29.71, 29.71], [28.7, 28.785, 28.85, 28.795, 28.81, 28.89, 28.89, 29.1221, 29.24, 29.45, 29.655, 29.55, 29.64, 29.76, 29.71, 29.7717, 29.75, 29.66, 29.545, 29.385, 29.53, 29.48, 29.6006, 29.695, 29.695, 29.78, 29.77, 29.62, 29.6, 29.7, 29.715, 29.71, 29.715], [28.62, 28.75, 28.84, 28.78, 28.805, 28.89, 28.88, 29.11, 29.22, 29.415, 29.64, 29.5401, 29.635, 29.6005, 29.695, 29.77, 29.75, 29.655, 29.535, 29.37, 29.52, 29.47, 29.595, 29.6899, 29.69, 29.77, 29.73, 29.6015, 29.595, 29.695, 29.715, 29.7058, 29.71], [28.69, 28.75, 28.85, 28.78, 28.81, 28.89, 28.885, 29.12, 29.22, 29.445, 29.655, 29.5401, 29.64, 29.74, 29.705, 29.7717, 29.75, 29.655, 29.54, 29.38, 29.52, 29.4763, 29.6006, 29.6899, 29.69, 29.775, 29.73, 29.62, 29.6, 29.695, 29.715, 29.7058, 29.715], [12178, 4523, 5270, 6214, 1971, 872, 6739, 1902, 3890, 11797, 6423, 3874, 5365, 23912, 7020, 458, 360, 650, 6758, 3388, 2767, 3026, 1577, 1290, 2623, 2428, 10930, 1665, 1903, 1162, 167, 602, 855]], "text": {"content": "Honda Motor (HMC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T22:50:18Z\n\nHonda Motor (HMC) closed at $28.45 in the latest trading session, marking a +0.74% move from the prior day.\n\nArticle Content:\n\nHMC Quick QuoteHMC\nHonda Motor (HMC Quick QuoteHMC  -  Free Report)     closed the most recent trading day at $28.45, moving +0.74% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.26%. At the same time, the Dow lost 0.16%, and the tech-heavy Nasdaq lost 0.04%.\nHeading into today, shares of the automaker had lost 0.6% over the past month, outpacing the Auto-Tires-Trucks sector's loss of 4.25% and lagging the S&P 500's gain of 4.82% in that time.\nWall Street will be looking for positivity from Honda Motor as it approaches its next earnings report date. On that day, Honda Motor is projected to report earnings of $0.95 per share, which would represent a year-over-year decline of 39.87%. Our most recent consensus estimate is calling for quarterly revenue of $33 billion, down 8.64% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.50 per share and revenue of $132.3 billion, which would represent changes of -2.51% and +6.3%, respectively, from the prior year.\nAny recent changes to analyst estimates for Honda Motor should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Honda Motor is currently a Zacks Rank #3 (Hold).\nInvestors should also note Honda Motor's current valuation metrics, including its Forward P/E ratio of 8.07. This represents a discount compared to its industry's average Forward P/E of 10.05.\nAlso, we should mention that HMC has a PEG ratio of 0.58. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Foreign was holding an average PEG ratio of 0.36 at yesterday's closing price.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 112, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nHonda Motor Co., Ltd. (HMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640991018000, "published_utc": "2021-12-31T22:50:18Z", "article_url": "https://www.zacks.com/stock/news/1846148/honda-motor-hmc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.3031267795206221, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.5961321123398573, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.372340425531917, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.2, 28.255, 28.236666666666665, 28.263749999999998, 28.246999999999996, 28.270833333333332, 28.285, 28.2758875, 28.255788888888887, 28.23821, 28.23221, 28.20821, 28.196209999999997, 28.19771, 28.21821, 28.22371, 28.22871, 28.2515, 28.2865, 28.315000000000005, 28.387999999999998, 28.4685, 28.5465, 28.6055, 28.659000000000002, 28.708500000000004, 28.7295, 28.733500000000003, 28.739000000000004, 28.749000000000002, 28.71, 28.67051, 28.63201, 28.550510000000003, 28.469009999999997, 28.37901, 28.32951, 28.29551, 28.25701, 28.23851, 28.22141, 28.1974, 28.176620000000003, 28.194620000000004, 28.218619999999998, 28.251119999999997, 28.232620000000004, 28.20462, 28.174619999999997, 28.12762, 28.079409999999996, 28.04241, 28.003890000000002, 27.989890000000003, 27.95439, 27.91589, 27.92824, 27.950239999999997, 27.974739999999997, 27.99674, 28.008049999999997, 28.018549999999998, 28.03167, 28.012170000000005, 28.02317, 28.06017, 28.094820000000006, 28.12682, 28.15482, 28.18082, 28.20982, 28.23132, 28.222500000000004, 28.229000000000003, 28.213, 28.170499999999997, 28.1265, 28.0815, 27.985500000000002, 27.875, 27.776, 27.682499999999997, 27.612000000000002, 27.535499999999995, 27.470499999999998, 27.422000000000004, 27.366499999999995, 27.322000000000003, 27.340500000000002, 27.377499999999998, 27.405899999999995, 27.411399999999997, 27.429899999999996, 27.4469, 27.4704, 27.4794, 27.4849, 27.485899999999997, 27.5154, 27.5519, 27.6025, 27.675, 27.7435, 27.808500000000002, 27.863, 27.918, 27.985500000000002, 28.0565, 28.090500000000002, 28.1195, 28.135, 28.1625, 28.1775, 28.194, 28.210500000000003, 28.226, 28.233999999999998, 28.2315, 28.2335, 28.235500000000002, 28.2365, 28.2275, 28.2245, 28.22, 28.222729999999995, 28.22723, 28.232729999999997, 28.240730000000003, 28.2476, 28.2546, 28.262100000000004, 28.2811, 28.306600000000003, 28.3271, 28.34787, 28.37237, 28.395870000000002], "in_sma_50": [28.2, 28.255, 28.236666666666665, 28.263749999999998, 28.246999999999996, 28.270833333333332, 28.285, 28.2758875, 28.255788888888887, 28.23821, 28.22928181818182, 28.216008333333335, 28.205546153846154, 28.216578571428574, 28.227806666666666, 28.24138125, 28.251888235294118, 28.26233888888889, 28.271952631578948, 28.276605, 28.304861904761907, 28.330777272727275, 28.35378695652174, 28.378629166666666, 28.400284000000003, 28.421042307692307, 28.42878148148148, 28.430610714285713, 28.433003448275862, 28.434070000000002, 28.43555161290323, 28.43694375, 28.43809696969697, 28.42918235294118, 28.419919999999998, 28.409366666666667, 28.40195135135135, 28.39505789473684, 28.38787692307692, 28.385180000000002, 28.383321951219514, 28.379909523809527, 28.377288372093027, 28.375872727272725, 28.375186666666664, 28.374965217391303, 28.36592340425532, 28.355383333333332, 28.344355102040815, 28.333668, 28.326206, 28.317406000000002, 28.311046, 28.307646, 28.303846000000004, 28.295646, 28.289716000000002, 28.287073999999997, 28.286373999999995, 28.285373999999997, 28.281374, 28.279474, 28.278138, 28.270538000000002, 28.264838000000005, 28.262938, 28.262938000000005, 28.262138, 28.260038000000005, 28.258538, 28.245738000000003, 28.232038, 28.213338000000004, 28.195238, 28.175638, 28.155337999999997, 28.142338, 28.131738, 28.109338, 28.083738000000004, 28.058938, 28.034436, 28.009335999999998, 27.992236, 27.975935999999997, 27.963936, 27.949735999999998, 27.937036000000003, 27.926036000000003, 27.911535999999998, 27.895836, 27.877235999999996, 27.859992, 27.842692000000003, 27.826292000000002, 27.809592000000002, 27.800192000000003, 27.793292, 27.794192000000002, 27.796392, 27.800454, 27.803753999999998, 27.807913999999997, 27.806414, 27.808014, 27.810013999999995, 27.811644, 27.814544, 27.817344000000002, 27.820944000000004, 27.825844000000004, 27.832544, 27.83708, 27.84278, 27.84548, 27.843180000000004, 27.83948, 27.835480000000004, 27.83308, 27.83188, 27.83118, 27.831780000000002, 27.83748, 27.84098, 27.847426, 27.854526, 27.860726, 27.867326, 27.885499999999997, 27.907799999999998, 27.928399999999996, 27.9515, 27.976399999999998, 27.9993, 28.0229, 28.0446, 28.066600000000005], "in_sma_200": [28.2, 28.255, 28.236666666666665, 28.263749999999998, 28.246999999999996, 28.270833333333332, 28.285, 28.2758875, 28.255788888888887, 28.23821, 28.22928181818182, 28.216008333333335, 28.205546153846154, 28.216578571428574, 28.227806666666666, 28.24138125, 28.251888235294118, 28.26233888888889, 28.271952631578948, 28.276605, 28.304861904761907, 28.330777272727275, 28.35378695652174, 28.378629166666666, 28.400284000000003, 28.421042307692307, 28.42878148148148, 28.430610714285713, 28.433003448275862, 28.434070000000002, 28.43555161290323, 28.43694375, 28.43809696969697, 28.42918235294118, 28.419919999999998, 28.409366666666667, 28.40195135135135, 28.39505789473684, 28.38787692307692, 28.385180000000002, 28.383321951219514, 28.379909523809527, 28.377288372093027, 28.375872727272725, 28.375186666666664, 28.374965217391303, 28.36592340425532, 28.355383333333332, 28.344355102040815, 28.333668, 28.32373137254902, 28.31500576923077, 28.306835849056604, 28.304394444444444, 28.298678181818183, 28.292987500000002, 28.289136842105265, 28.28553103448276, 28.28170847457627, 28.27751333333333, 28.271980327868853, 28.267190322580646, 28.26315873015873, 28.258734375, 28.25629230769231, 28.257712121212123, 28.26013432835821, 28.262191176470587, 28.26331884057971, 28.2637, 28.263225352112677, 28.262208333333334, 28.25758904109589, 28.254716216216217, 28.25052, 28.24623684210526, 28.24277922077922, 28.239025641025645, 28.228151898734176, 28.215112499999996, 28.203074074074074, 28.191512195121952, 28.179807228915664, 28.16909523809524, 28.158752941176473, 28.15039534883721, 28.142057471264366, 28.134818181818183, 28.12841573033708, 28.122044444444445, 28.115472527472527, 28.10671739130435, 28.099172043010753, 28.09226595744681, 28.086294736842103, 28.0805, 28.074309278350515, 28.068602040816327, 28.06649494949495, 28.06503, 28.06468316831683, 28.06439215686275, 28.06464077669903, 28.06498076923077, 28.06502857142857, 28.065169811320754, 28.066009345794395, 28.067481481481483, 28.06869724770642, 28.069981818181816, 28.071018018018016, 28.073151785714288, 28.07462831858407, 28.076298245614034, 28.077678260869565, 28.079034482758622, 28.08036752136752, 28.081381355932205, 28.082546218487394, 28.083775, 28.084694214876034, 28.085803278688523, 28.08681300813008, 28.087887096774196, 28.0892824, 28.090796031746034, 28.092364566929135, 28.09383046875, 28.09534108527132, 28.096915384615386, 28.098236641221376, 28.100598484848486, 28.103338345864664, 28.105738805970148, 28.10843703703704, 28.111500000000003, 28.11451824817518], "in_ema_10": [28.2, 28.22, 28.21636363636363, 28.239752066115695, 28.22888805409466, 28.258181135168357, 28.278511837865018, 28.266436958253195, 28.235266602207158, 28.207036310896765, 28.194847890733715, 28.172148274236676, 28.15539404255728, 28.192595125728683, 28.227577830141648, 28.267109133752257, 28.294907473070026, 28.32128793251184, 28.343781035691503, 28.347639029202135, 28.442613751165382, 28.521229432771676, 28.58282408135864, 28.64958333929343, 28.69875000487644, 28.74261364035345, 28.72213843301646, 28.678113263377103, 28.645729033672175, 28.612869209368142, 28.588711171301206, 28.568963685610075, 28.551879379135514, 28.476083128383603, 28.40861346867749, 28.341592838008854, 28.304030503825427, 28.274206775857166, 28.245260089337677, 28.251576436730822, 28.262017084597943, 28.258013978307403, 28.259684164069693, 28.269741588784292, 28.283424936278056, 28.29825676604568, 28.23493735403737, 28.166766926030576, 28.102809303115926, 28.049571248003936, 28.00908556654867, 27.983797281721635, 27.965288685044975, 28.003418015036793, 28.000978375939194, 27.99716412576843, 28.01104337562871, 28.023580943696214, 28.0302025902969, 28.03016575569746, 28.013771981934283, 28.006722530673503, 28.00790025236923, 28.002827479211184, 28.020495210263697, 28.080405172033934, 28.14214968620958, 28.189031561444203, 28.216480368454345, 28.229847574189918, 28.229875287973567, 28.222625235614736, 28.168511556412057, 28.14605490979168, 28.108590380738647, 28.075210311513437, 28.057899345783717, 28.03828128291395, 27.91859377692959, 27.785213090215116, 27.68608343744873, 27.607704630639866, 27.537212879614433, 27.490446901502718, 27.454002010320405, 27.451456190262146, 27.446645973850842, 27.45725579678705, 27.476845651916676, 27.491055533386373, 27.497045436407028, 27.46303717524211, 27.452484961561726, 27.452033150368685, 27.465299850301648, 27.477063513883166, 27.47759742044986, 27.484397889458975, 27.552689182284617, 27.619472967323777, 27.694114245992182, 27.7560934739936, 27.816803751449307, 27.86829397845852, 27.904967800556967, 27.936791836819335, 27.976466048306726, 28.021654039523685, 28.054080577792107, 28.082429563648084, 28.101078733893885, 28.13906441864045, 28.157416342524, 28.17697700751964, 28.187526642516065, 28.196158162058598, 28.203220314411578, 28.20263480270038, 28.205792111300312, 28.210193545609343, 28.20743108277128, 28.209716340449226, 28.209767914913, 28.211628294019725, 28.220841331470684, 28.231597453021465, 28.24221609792665, 28.24908589830362, 28.256288462248413, 28.26423601456688, 28.265284011918354, 28.29159600975138, 28.3231240079784, 28.34164691561869, 28.364983840051654, 28.39407768731499, 28.41788174416681], "in_ema_50": [28.2, 28.204313725490195, 28.204144559784698, 28.20966830253824, 28.208504839693603, 28.21562229696052, 28.221676324530698, 28.22130078239224, 28.216347810533723, 28.211000837571618, 28.20821649100018, 28.202796236451153, 28.197980697766795, 28.20433439589359, 28.21141932154482, 28.22057934815091, 28.22839976587048, 28.23669781426772, 28.244866527433697, 28.249577644004926, 28.27390793247532, 28.297480170417465, 28.319539771577567, 28.344263702103937, 28.36684159613908, 28.38931839629049, 28.39875689055361, 28.401942894845625, 28.405788271518347, 28.408110300086257, 28.410929504004443, 28.413642072474858, 28.41604826571114, 28.405026765095016, 28.393261009601094, 28.37940763667556, 28.369823023472595, 28.360810355885434, 28.351170734086004, 28.348379724906163, 28.346835421968667, 28.342645797577738, 28.3396871388492, 28.338719015757075, 28.338965328864642, 28.33998629636015, 28.324692716110732, 28.306469472341686, 28.287196159700834, 28.268482584810606, 28.251165620700387, 28.236217949300375, 28.22232704932781, 28.220471086609074, 28.211433004781266, 28.2023572006722, 28.19730397711643, 28.19270382115108, 28.187499749733394, 28.181323288959536, 28.171859630568967, 28.16413964505646, 28.15822044328954, 28.151231406297796, 28.149222331541022, 28.157095965598238, 28.16740592773164, 28.176527263899025, 28.1829379594324, 28.18713647082721, 28.188817393539868, 28.188863770263794, 28.17851617142992, 28.173280243138553, 28.164131998309593, 28.154754272885686, 28.147901164145072, 28.1401403341786, 28.110330909308853, 28.07404342266929, 28.041335837466573, 28.01049913795808, 27.979499171763646, 27.952067831694485, 27.92610438731431, 27.907041470164728, 27.888137883099443, 27.873112868075935, 27.861030010504333, 27.849028833621812, 27.83628260485233, 27.81564407132871, 27.799540382256996, 27.785832916286136, 27.775604174470992, 27.765972638217228, 27.75475802495381, 27.745355749465425, 27.749851602427565, 27.756524088606877, 27.767248634151706, 27.777748687714382, 27.78999383721578, 27.80215094163869, 27.812654826280312, 27.82313895073991, 27.836153109534425, 27.85140200719974, 27.86507251672132, 27.878599084693032, 27.890614806861933, 27.90706128502421, 27.92011770521934, 27.933642501093093, 27.945460442226697, 27.956814934688396, 27.967724152935908, 27.97683300968352, 27.986368970088087, 27.99592312812385, 28.003730064275857, 28.012211238225824, 28.019967660256185, 28.027812065736335, 28.03700767100158, 28.046536781942695, 28.056084359121414, 28.064865364646064, 28.073643193483473, 28.082519930993925, 28.089872090562793, 28.102426126226998, 28.116644709512215, 28.12873707384507, 28.142119933694286, 28.157134838255292, 28.171560923029595], "in_ema_200": [28.2, 28.201094527363182, 28.20108363654365, 28.202515640160133, 28.20229160393964, 28.20415934917407, 28.205809504903684, 28.205872096894694, 28.20476889195047, 28.203527410438525, 28.202895296901826, 28.201572955639122, 28.200363274488485, 28.20195169961795, 28.203773075741157, 28.20617334364423, 28.208300972065683, 28.210606435030204, 28.212938709308514, 28.214451756977088, 28.22097462506687, 28.227482340240332, 28.233776048297642, 28.240902654782243, 28.247659842296848, 28.254548799089914, 28.25828463193479, 28.260490755000117, 28.26287393156728, 28.264885136228305, 28.267025582633995, 28.269145726090375, 28.27119402732331, 28.269838862872334, 28.268198675182063, 28.265928041598162, 28.264625275015096, 28.263385222527386, 28.261908752651493, 28.262088765062924, 28.26255554352001, 28.262331110251154, 28.26237955691532, 28.262903143413677, 28.26372002755882, 28.26472778847863, 28.261596168692776, 28.25760018691474, 28.25319620495539, 28.24878629246827, 28.244588418911373, 28.24086117096201, 28.237290413041993, 28.2366706079371, 28.234216174027278, 28.231686659857854, 28.230112663242352, 28.22861900490163, 28.226941203857834, 28.2249815898891, 28.22214595217876, 28.219686788475492, 28.21763219356529, 28.21526769412683, 28.214120751896715, 28.21547278421615, 28.21750788089062, 28.219323722871806, 28.22052448184821, 28.221215780536287, 28.221303185705082, 28.220991711220456, 28.218046520064032, 28.216324664143, 28.213575164997298, 28.21070377032071, 28.208408210417023, 28.205836984442726, 28.197619701015437, 28.187543883094886, 28.17811558575066, 28.168930356041702, 28.15948826294676, 28.150737135952266, 28.142172587335825, 28.135185795422036, 28.12811927009445, 28.121919078352217, 28.116377594985533, 28.11079174826926, 28.104953024405887, 28.09704304406354, 28.090157043625098, 28.083787321797985, 28.078227248944277, 28.072772251442345, 28.06687402008471, 28.06138273630277, 28.059378927981353, 28.057992072976564, 28.057713544887246, 28.057487539465484, 28.05781104653548, 28.058230837117218, 28.058347943215555, 28.058563386566643, 28.059522954859514, 28.061169492622106, 28.06255089070547, 28.064018046021832, 28.06522184655893, 28.067657450075757, 28.069372301318786, 28.071318845584273, 28.072947513787415, 28.074559976336793, 28.076156394482695, 28.07738866916446, 28.07880768738173, 28.08031208850231, 28.081453261751044, 28.082831836260983, 28.08409719112406, 28.085449457879044, 28.08720916476582, 28.089127481534323, 28.091126213061347, 28.093005554224916, 28.09495276264059, 28.096993033659093, 28.098714496010746, 28.101811864209647, 28.10542567650607, 28.108605520520936, 28.11220148549088, 28.116308933396443, 28.120375511173595], "in_macd": [0.0, 0.008774928774929691, 0.00677494500856568, 0.016697750376703624, 0.011119347170804872, 0.023374223893583235, 0.031113808518053787, 0.024227000933031206, 0.009213952244675028, -0.0038499913401572883, -0.009255075444055905, -0.01896840258592647, -0.025564674248801822, -0.008105175702642242, 0.007660587268880192, 0.024711705411597507, 0.03579492668681539, 0.04566588436184915, 0.05327799212021844, 0.052252971222987554, 0.09113931700181155, 0.12096606293107115, 0.14175948423825702, 0.1636146207696605, 0.1764798745105658, 0.186143764199187, 0.1668645465569476, 0.13789234416993068, 0.11521734407560302, 0.09334698965325927, 0.07634489442602899, 0.06216211446821518, 0.04993501205718687, 0.012663806327097404, -0.019074760057755213, -0.048908967224718936, -0.06414763133302515, -0.0749568680978463, -0.08456573601218764, -0.07796794607599367, -0.0695968235211275, -0.0677493990291822, -0.06336011318473567, -0.055386056033842834, -0.046114232841166114, -0.036729023982612574, -0.06206278884862115, -0.08838339905590686, -0.11158748512650618, -0.1288945327872142, -0.1396371538001624, -0.14302425398067697, -0.14309079396278435, -0.11813904273551046, -0.11200147077414258, -0.10671418253347298, -0.09389691473770156, -0.08226632698046643, -0.07381197672075146, -0.06874019829253086, -0.0711627058112505, -0.06945768798902918, -0.06428301376377021, -0.06214464491191407, -0.05018843404608475, -0.020306064461216522, 0.008921502187455133, 0.03012348173057333, 0.04160510693694164, 0.046137945979687345, 0.04437720225557129, 0.03930109589331465, 0.013736612607857523, 0.003123566015464263, -0.013603163548559394, -0.02774971048847874, -0.03412948703127938, -0.041132109826566676, -0.09161983868524715, -0.14568720643851663, -0.18199996229719062, -0.20717947230273737, -0.22733801179650825, -0.23575466796061662, -0.23886453056257295, -0.22661311772293757, -0.2156285279742427, -0.19818329637086407, -0.1774705559822216, -0.16001788979758658, -0.1469935172620751, -0.15218532205890156, -0.14694032214691433, -0.1375667145560726, -0.12267210217514446, -0.10920570099720806, -0.1013991963592531, -0.09133541983255, -0.0548884676269239, -0.020921328803407135, 0.014704450375170097, 0.04284767394385369, 0.06879637988577159, 0.08914027907233546, 0.10167022539716442, 0.111126220661383, 0.12325127426541016, 0.13693043279545591, 0.14409295947517364, 0.1488602614666874, 0.14890461189916593, 0.15721395070638522, 0.15634845888062898, 0.1558829201695069, 0.1513485759352129, 0.1460712569375744, 0.1402719755925581, 0.131337815272758, 0.12443683137237116, 0.11840971485358054, 0.10954619376502706, 0.10334775195758539, 0.09651594994938506, 0.09086122245066264, 0.08876978384111212, 0.08753153668159541, 0.08636161042634427, 0.0836631028425856, 0.08128947891978555, 0.07940485073046943, 0.07463022920629214, 0.08120703309241506, 0.08982182778276382, 0.09235681703836462, 0.09688016398177268, 0.10370751370686904, 0.10787472487374572], "in_signal": [0.0, 0.0017549857549859383, 0.0027589776057018868, 0.005546732159902234, 0.006661255162082762, 0.010003848908382858, 0.014225840830317044, 0.016226072850859877, 0.014823648729622907, 0.01108892071566687, 0.0070201214837223155, 0.001822416669792559, -0.003655001513926318, -0.004545036351669503, -0.002103911627559564, 0.00325921178027185, 0.009766354761580559, 0.016946260681634278, 0.02421260696935111, 0.029820679820078404, 0.04208440725642504, 0.05786073839135426, 0.07464048756073483, 0.09243531420251996, 0.10924422626412914, 0.12462413385114071, 0.1330722163923021, 0.13403624194782782, 0.13027246237338286, 0.12288736782935815, 0.11357887314869232, 0.10329552141259689, 0.0926234195415149, 0.07663149689863141, 0.05749024550735409, 0.03621040296093949, 0.016138796102146562, -0.002080336737852009, -0.018577416592719137, -0.030455522489374044, -0.03828378269572474, -0.04417690596241623, -0.04801354740688012, -0.04948804913227266, -0.04881328587405135, -0.0463964334957636, -0.04952970456633511, -0.057300443464249465, -0.06815785179670081, -0.08030518799480349, -0.09217158115587527, -0.10234211572083561, -0.11049185136922536, -0.1120212896424824, -0.11201732586881444, -0.11095669720174615, -0.10754474070893724, -0.10248905796324309, -0.09675364171474476, -0.09115095303030199, -0.0871533035864917, -0.08361418046699921, -0.07974794712635343, -0.07622728668346557, -0.0710195161559894, -0.06087682581703483, -0.046917160216136844, -0.03150903182679481, -0.016886204074047523, -0.00428137406330055, 0.005450341200473819, 0.012220492139041986, 0.012523716232805094, 0.010643686189336928, 0.005794316241757663, -0.0009144891042896178, -0.007557488689687571, -0.014272412917063392, -0.029741898070700143, -0.05293095974426344, -0.07874476025484889, -0.10443170266442658, -0.12901296449084293, -0.15036130518479768, -0.16806195026035273, -0.1797721837528697, -0.18694345259714432, -0.18919142135188827, -0.18684724827795496, -0.1814813765818813, -0.17458380471792007, -0.17010410818611638, -0.16547135097827598, -0.1598904236938353, -0.15244675939009714, -0.14379854771151934, -0.1353186774410661, -0.1265220259193629, -0.11219531426087512, -0.09394051716938152, -0.0722115236604712, -0.04919968413960623, -0.025600471334530667, -0.002652321253157442, 0.018212188076906933, 0.036794994593802144, 0.05408625052812375, 0.07065508698159019, 0.08534266148030689, 0.098046181477583, 0.10821786756189958, 0.1180170841907967, 0.12568335912876316, 0.13172327133691192, 0.13564833225657214, 0.13773291719277259, 0.1382407288727297, 0.13686014615273537, 0.13437548319666254, 0.13118232952804615, 0.12685510237544234, 0.12215363229187096, 0.11702609582337378, 0.11179312114883155, 0.10718845368728766, 0.10325707028614922, 0.09987797831418824, 0.09663500321986772, 0.0935658983598513, 0.09073368883397492, 0.08751299690843836, 0.0862518041452337, 0.08696580887273972, 0.0880440105058647, 0.0898112412010463, 0.09259049570221085, 0.09564734153651783], "in_upper_bb": [null, 28.410563491861037, 28.363683725888382, 28.413722219649728, 28.396933318511927, 28.448644094162553, 28.463792244425385, 28.4492576387206, 28.457883927037884, 28.4588115704588, 28.4467810010434, 28.44286127662213, 28.43547116503291, 28.452406751105368, 28.471130818091606, 28.500326744586538, 28.51715969891538, 28.53453948221399, 28.549443359099076, 28.549881374274914, 28.688059101780407, 28.79296397934958, 28.87666797013779, 28.968907924649425, 29.040522897793558, 29.10762605261431, 29.122959247890247, 29.123993634588917, 29.115912498834273, 29.100593833389375, 29.08779592855884, 29.060653409235684, 29.02631260417641, 29.050088937563295, 29.075177688814136, 29.10446526564529, 29.117290336666375, 29.126712070146084, 29.135370698464353, 29.135970082761467, 29.087405396535686, 29.032055179867804, 28.971470499980295, 28.87893583675484, 28.779704354743785, 28.649407643500886, 28.618843241018084, 28.622947870137676, 28.616813901560388, 28.60482621093889, 28.57648093503807, 28.533775376223996, 28.48135201300182, 28.484722162421207, 28.481547209470282, 28.480938277948706, 28.477136706456257, 28.473146166755395, 28.470061135774483, 28.445864259446974, 28.412644322388225, 28.388590565696074, 28.358117767828563, 28.311434789029796, 28.25872983237632, 28.25362703628658, 28.338937771505368, 28.400555844381316, 28.43461214741713, 28.45122094459069, 28.4544974874561, 28.453111911693114, 28.449065563486627, 28.443739401909816, 28.446228147678614, 28.449222231356888, 28.44959378580174, 28.450475380450897, 28.54456283304382, 28.64609407716728, 28.704290256299423, 28.741238647282096, 28.767076452871407, 28.777632746739002, 28.768392354218477, 28.707044187855605, 28.621847149180784, 28.52647499403707, 28.432431779404684, 28.337608041465664, 28.243824284666587, 28.1462504606249, 28.095813452894365, 28.010800494307073, 27.945852754459114, 27.876861866949685, 27.77237327254156, 27.65294332056131, 27.749255544041052, 27.83361140000354, 27.935678047255134, 28.01860590966806, 28.095617985327127, 28.163969806406357, 28.212921123529128, 28.26366710663445, 28.31970072261443, 28.384008410001343, 28.436233332282896, 28.482593174293346, 28.51613238110747, 28.538298859633883, 28.545873475025243, 28.549269160248954, 28.545445700580856, 28.52779773907661, 28.47521257638345, 28.38036724325549, 28.358827469199728, 28.339899766657837, 28.332621766481747, 28.32412662084374, 28.32036675019715, 28.316659760887447, 28.307875328038435, 28.296070211619085, 28.29968452240956, 28.305466014867545, 28.31150280863103, 28.31918917211641, 28.318527588051076, 28.35098634040574, 28.400155020630546, 28.425870251271363, 28.459747808512287, 28.50255636403797, 28.537946422071236], "in_lower_bb": [null, 28.09943650813896, 28.109649607444947, 28.11377778035027, 28.097066681488066, 28.09302257250411, 28.106207755574616, 28.1025173612794, 28.05369385073989, 28.0176084295412, 28.01178263532024, 27.98915539004454, 27.975621142659396, 27.98075039175178, 27.984482515241726, 27.982435755413462, 27.986616771672857, 27.990138295563792, 27.99446190405882, 28.003328625725086, 27.932150898219593, 27.88374602065042, 27.86604202986221, 27.834302075350575, 27.836687102206447, 27.824583947385687, 27.835250752109747, 27.861006365411082, 27.909587501165728, 27.963406166610625, 28.01020407144116, 28.078356590764322, 28.152197395823592, 28.105921062436707, 28.05283231118586, 27.98304473435472, 27.941719663333625, 27.902297929853923, 27.860639301535645, 27.851539917238533, 27.844004603464306, 27.83585482013219, 27.8371595000197, 27.86619416324516, 27.907925645256213, 27.980722356499108, 27.94328675898192, 27.877182129862323, 27.81481609843961, 27.76130378906111, 27.72433906496193, 27.706034623776002, 27.69915798699817, 27.699787837578796, 27.691462790529716, 27.686071722051285, 27.683723293543743, 27.681713833244604, 27.67929886422552, 27.67849574055303, 27.674815677611775, 27.672369434303928, 27.677442232171433, 27.690625210970197, 27.718830167623675, 27.722432963713423, 27.684122228494633, 27.67650415561868, 27.694947852582875, 27.7263390554093, 27.763372512543892, 27.796758088306888, 27.805104436513375, 27.79743059809018, 27.789941852321387, 27.781447768643122, 27.771726214198253, 27.757844619549104, 27.595757166956176, 27.409725922832724, 27.28152974370058, 27.172581352717906, 27.067423547128598, 26.986867253260996, 26.915107645781525, 26.88545581214439, 26.871152850819225, 26.87702500596294, 26.893568220595316, 26.914891958534348, 26.93807571533342, 26.9476495393751, 26.946086547105633, 26.971599505692925, 26.995047245540885, 27.024538133050303, 27.079026727458437, 27.154956679438687, 27.106644455958946, 27.09578859999646, 27.072721952744875, 27.067794090331944, 27.077782014672874, 27.091430193593652, 27.12047887647087, 27.133732893365554, 27.150699277385566, 27.158391589998658, 27.16966666771711, 27.188806825706646, 27.221367618892526, 27.299201140366115, 27.375126524974764, 27.453230839751043, 27.528054299419146, 27.616202260923394, 27.744287423616555, 27.90763275674451, 27.96517253080027, 28.01510023334216, 28.038878233518258, 28.065873379156262, 28.081633249802852, 28.097340239112555, 28.125354671961567, 28.157159788380913, 28.167045477590445, 28.16676398513246, 28.16959719136896, 28.170910827883596, 28.18007241194892, 28.15761365959426, 28.130944979369456, 28.121229748728638, 28.110852191487712, 28.097043635962024, 28.090653577928755], "out_sma_10": [28.69, 28.72, 28.763333333333335, 28.767500000000002, 28.776, 28.795, 28.80785714285714, 28.846875, 28.888333333333335, 28.944, 29.0405, 29.119510000000002, 29.19851, 29.294510000000002, 29.38401, 29.47218, 29.55868, 29.612180000000002, 29.64418, 29.63768, 29.624179999999996, 29.6178, 29.61386, 29.608849999999997, 29.607350000000004, 29.60768, 29.60568, 29.602180000000004, 29.608179999999997, 29.63968, 29.659180000000003, 29.68213, 29.69357], "out_sma_50": [28.69, 28.72, 28.763333333333335, 28.767500000000002, 28.776, 28.795, 28.80785714285714, 28.846875, 28.888333333333335, 28.944, 29.008636363636366, 29.052925000000002, 29.098084615384614, 29.143935714285714, 29.18134, 29.2182375, 29.249517647058823, 29.272044444444443, 29.28614736842105, 29.290840000000003, 29.301752380952383, 29.309686363636363, 29.322334782608692, 29.33765, 29.351744, 29.368023076923073, 29.38142962962963, 29.38995, 29.397193103448277, 29.407120000000003, 29.417051612903226, 29.426075, 29.434830303030306], "out_sma_200": [28.69, 28.72, 28.763333333333335, 28.767500000000002, 28.776, 28.795, 28.80785714285714, 28.846875, 28.888333333333335, 28.944, 29.008636363636366, 29.052925000000002, 29.098084615384614, 29.143935714285714, 29.18134, 29.2182375, 29.249517647058823, 29.272044444444443, 29.28614736842105, 29.290840000000003, 29.301752380952383, 29.309686363636363, 29.322334782608692, 29.33765, 29.351744, 29.368023076923073, 29.38142962962963, 29.38995, 29.397193103448277, 29.407120000000003, 29.417051612903226, 29.426075, 29.434830303030306], "out_ema_10": [28.69, 28.70090909090909, 28.728016528925618, 28.73746806912096, 28.75065569291715, 28.77599102147767, 28.79581083575445, 28.854754320162733, 28.92116262558769, 29.016405784571745, 29.132513823740517, 29.20662040124224, 29.28541669192547, 29.368068202484473, 29.429328529305472, 29.491577887613566, 29.53856372622928, 29.55973395782396, 29.556145965492327, 29.5241194263119, 29.523370439709733, 29.51481217794432, 29.530409963772627, 29.559408152177603, 29.583152124508945, 29.618033556416407, 29.63839109161342, 29.635047256774616, 29.628675028270138, 29.6407341140392, 29.654237002395707, 29.66361209286921, 29.67295534871117], "out_ema_50": [28.69, 28.692352941176473, 28.698535178777398, 28.701729877648873, 28.7059757647999, 28.713192401474412, 28.71992995435777, 28.735618975755504, 28.7546143100396, 28.7816882586655, 28.81593577793352, 28.844334374877306, 28.875536948411533, 28.909437460238532, 28.94063599120957, 28.973226736652332, 29.003688433254204, 29.029230063322668, 29.04926025691786, 29.062230442921084, 29.080182190257513, 29.095716222012122, 29.115515585854787, 29.138040464840874, 29.1596859368079, 29.183815900070336, 29.2052348843813, 29.221500183033015, 29.23634331311015, 29.25432984985093, 29.272395345935205, 29.289391606878922, 29.306082132099355], "out_ema_200": [28.69, 28.690597014925377, 28.692183114279352, 28.693056914137273, 28.694220526931925, 28.696168581390314, 28.698047500978472, 28.702246033307045, 28.70739781407016, 28.714737139303296, 28.72409298866346, 28.73221246141308, 28.741245173239818, 28.75118303221256, 28.760673748309948, 28.77073371101333, 28.78047765418733, 28.789179369071036, 28.79665022112008, 28.80245469653182, 28.80959445079519, 28.816228336856927, 28.82403303002253, 28.8326486217636, 28.841179481248542, 28.850471227703782, 28.859222757776383, 28.866792680584577, 28.874088275802645, 28.882256551665307, 28.890542556126352, 28.898654570493257, 28.906777410587853], "out_macd": [0.0, 0.004786324786323348, 0.01645895731365954, 0.019832570179080022, 0.024642864359346817, 0.03451254937967718, 0.04145304277874118, 0.06516479068081793, 0.0909769602259658, 0.1281121134567691, 0.17249877637598132, 0.1961430418952972, 0.22040173377629557, 0.2448733387112476, 0.2584636464100214, 0.271486666442847, 0.27686496799058347, 0.27034523310074476, 0.2529825321688044, 0.22373275186977537, 0.20943468751162442, 0.1923597403647932, 0.18670546849345726, 0.18727143248607803, 0.18558868139783513, 0.18893594272302394, 0.1858155811661426, 0.1724783681951827, 0.1584679777684208, 0.1532636208498026, 0.14903498086114908, 0.14328963635879788, 0.13788927087850666], "out_signal": [0.0, 0.0009572649572646696, 0.004057603428543644, 0.00721259677865092, 0.010698650294790099, 0.015461430111767515, 0.020659752645162247, 0.029560760252293386, 0.04184400024702787, 0.05909762288897612, 0.08177785358637717, 0.10465089124816118, 0.12780105975378808, 0.15121551554528, 0.1726651417182283, 0.19242944666315204, 0.20931655092863835, 0.22152228736305962, 0.22781433632420858, 0.22699801943332196, 0.22348535304898245, 0.21726023051214463, 0.21114927810840717, 0.20637370898394136, 0.20221670346672013, 0.1995605513179809, 0.19681155728761324, 0.19194491946912715, 0.1852495311289859, 0.17885234907314923, 0.1728888754307492, 0.16696902761635896, 0.1611530762687885], "out_upper_bb": [null, 28.804852813742386, 28.924991408706436, 28.900541346956505, 28.897326007104827, 28.937968528005296, 28.955036981020882, 29.10626645816975, 29.235824340411217, 29.42492041383626, 29.634720877246004, 29.724116706119524, 29.818504705082994, 29.91647162873945, 29.980168620275602, 30.04450415550535, 30.090101513294943, 30.1096329527712, 30.109369747904182, 30.09320437293001, 30.088376254769777, 30.075059596977944, 30.075341714474504, 30.062787969097716, 30.03472881372557, 30.010592436191914, 29.944548498688988, 29.897024572504872, 29.85188129864609, 29.849320682830182, 29.85499149054846, 29.85950261903172, 29.86517735972143], "out_lower_bb": [null, 28.635147186257612, 28.601675257960235, 28.6344586530435, 28.654673992895173, 28.652031471994707, 28.6606773046934, 28.587483541830252, 28.540842326255454, 28.463079586163737, 28.38255185002673, 28.38173329388048, 28.377664525686235, 28.371399799831977, 28.382511379724395, 28.39197084449465, 28.408933780822704, 28.434455936117686, 28.46292498893792, 28.488475627069995, 28.57630374523022, 28.66225040302205, 28.737028285525497, 28.840572030902283, 28.95663118627443, 29.069267563808083, 29.219811501311014, 29.317335427495127, 29.400478701353904, 29.42803931716982, 29.428368509451534, 29.440427380968284, 29.442252640278568], "overall_sma_10": [28.2, 28.255, 28.236666666666665, 28.263749999999998, 28.246999999999996, 28.270833333333332, 28.285, 28.2758875, 28.255788888888887, 28.23821, 28.23221, 28.20821, 28.196209999999997, 28.19771, 28.21821, 28.22371, 28.22871, 28.2515, 28.2865, 28.315000000000005, 28.387999999999998, 28.4685, 28.5465, 28.6055, 28.659000000000002, 28.708500000000004, 28.7295, 28.733500000000003, 28.739000000000004, 28.749000000000002, 28.71, 28.67051, 28.63201, 28.550510000000003, 28.469009999999997, 28.37901, 28.32951, 28.29551, 28.25701, 28.23851, 28.22141, 28.1974, 28.176620000000003, 28.194620000000004, 28.218619999999998, 28.251119999999997, 28.232620000000004, 28.20462, 28.174619999999997, 28.12762, 28.079409999999996, 28.04241, 28.003890000000002, 27.989890000000003, 27.95439, 27.91589, 27.92824, 27.950239999999997, 27.974739999999997, 27.99674, 28.008049999999997, 28.018549999999998, 28.03167, 28.012170000000005, 28.02317, 28.06017, 28.094820000000006, 28.12682, 28.15482, 28.18082, 28.20982, 28.23132, 28.222500000000004, 28.229000000000003, 28.213, 28.170499999999997, 28.1265, 28.0815, 27.985500000000002, 27.875, 27.776, 27.682499999999997, 27.612000000000002, 27.535499999999995, 27.470499999999998, 27.422000000000004, 27.366499999999995, 27.322000000000003, 27.340500000000002, 27.377499999999998, 27.405899999999995, 27.411399999999997, 27.429899999999996, 27.4469, 27.4704, 27.4794, 27.4849, 27.485899999999997, 27.5154, 27.5519, 27.6025, 27.675, 27.7435, 27.808500000000002, 27.863, 27.918, 27.985500000000002, 28.0565, 28.090500000000002, 28.1195, 28.135, 28.1625, 28.1775, 28.194, 28.210500000000003, 28.226, 28.233999999999998, 28.2315, 28.2335, 28.235500000000002, 28.2365, 28.2275, 28.2245, 28.22, 28.222729999999995, 28.22723, 28.232729999999997, 28.240730000000003, 28.2476, 28.2546, 28.262100000000004, 28.2811, 28.306600000000003, 28.3271, 28.34787, 28.37237, 28.395870000000002, 28.43687, 28.482999999999997, 28.538, 28.589, 28.628999999999998, 28.6715, 28.7175, 28.782500000000006, 28.851999999999997, 28.944, 29.0405, 29.119510000000002, 29.19851, 29.294510000000002, 29.38401, 29.47218, 29.55868, 29.612179999999995, 29.64418, 29.63768, 29.624179999999996, 29.6178, 29.61386, 29.60885, 29.607350000000004, 29.60768, 29.60568, 29.602180000000004, 29.608179999999997, 29.63968, 29.659180000000003, 29.68213, 29.69357], "overall_sma_50": [28.2, 28.255, 28.236666666666665, 28.263749999999998, 28.246999999999996, 28.270833333333332, 28.285, 28.2758875, 28.255788888888887, 28.23821, 28.22928181818182, 28.216008333333335, 28.205546153846154, 28.216578571428574, 28.227806666666666, 28.24138125, 28.251888235294118, 28.26233888888889, 28.271952631578948, 28.276605, 28.304861904761907, 28.330777272727275, 28.35378695652174, 28.378629166666666, 28.400284000000003, 28.421042307692307, 28.42878148148148, 28.430610714285713, 28.433003448275862, 28.434070000000002, 28.43555161290323, 28.43694375, 28.43809696969697, 28.42918235294118, 28.419919999999998, 28.409366666666667, 28.40195135135135, 28.39505789473684, 28.38787692307692, 28.385180000000002, 28.383321951219514, 28.379909523809527, 28.377288372093027, 28.375872727272725, 28.375186666666664, 28.374965217391303, 28.36592340425532, 28.355383333333332, 28.344355102040815, 28.333668, 28.326206, 28.317406000000002, 28.311046, 28.307646, 28.303846000000004, 28.295646, 28.289716000000002, 28.287073999999997, 28.286373999999995, 28.285373999999997, 28.281374, 28.279474, 28.278138, 28.270538000000002, 28.264838000000005, 28.262938, 28.262938000000005, 28.262138, 28.260038000000005, 28.258538, 28.245738000000003, 28.232038, 28.213338000000004, 28.195238, 28.175638, 28.155337999999997, 28.142338, 28.131738, 28.109338, 28.083738000000004, 28.058938, 28.034436, 28.009335999999998, 27.992236, 27.975935999999997, 27.963936, 27.949735999999998, 27.937036000000003, 27.926036000000003, 27.911535999999998, 27.895836, 27.877235999999996, 27.859992, 27.842692000000003, 27.826292000000002, 27.809592000000002, 27.800192000000003, 27.793292, 27.794192000000002, 27.796392, 27.800454, 27.803753999999998, 27.807913999999997, 27.806414, 27.808014, 27.810013999999995, 27.811644, 27.814544, 27.817344000000002, 27.820944000000004, 27.825844000000004, 27.832544, 27.83708, 27.84278, 27.84548, 27.843180000000004, 27.83948, 27.835480000000004, 27.83308, 27.83188, 27.83118, 27.831780000000002, 27.83748, 27.84098, 27.847426, 27.854526, 27.860726, 27.867326, 27.885499999999997, 27.907799999999998, 27.928399999999996, 27.9515, 27.976399999999998, 27.9993, 28.0229, 28.0446, 28.066600000000005, 28.0903, 28.113999999999997, 28.1399, 28.16502, 28.19502, 28.22472, 28.253420000000002, 28.28532, 28.319119999999998, 28.358419999999995, 28.401220000000002, 28.434822, 28.469222, 28.503422, 28.536822, 28.570456000000004, 28.603456, 28.635156000000002, 28.664356, 28.688855999999998, 28.714755999999998, 28.740281999999997, 28.768093999999998, 28.798192, 28.825792, 28.856492, 28.885791999999995, 28.913492, 28.940792000000002, 28.969991999999998, 29.000291999999998, 29.030008, 29.059707999999997], "overall_sma_200": [28.2, 28.255, 28.236666666666665, 28.263749999999998, 28.246999999999996, 28.270833333333332, 28.285, 28.2758875, 28.255788888888887, 28.23821, 28.22928181818182, 28.216008333333335, 28.205546153846154, 28.216578571428574, 28.227806666666666, 28.24138125, 28.251888235294118, 28.26233888888889, 28.271952631578948, 28.276605, 28.304861904761907, 28.330777272727275, 28.35378695652174, 28.378629166666666, 28.400284000000003, 28.421042307692307, 28.42878148148148, 28.430610714285713, 28.433003448275862, 28.434070000000002, 28.43555161290323, 28.43694375, 28.43809696969697, 28.42918235294118, 28.419919999999998, 28.409366666666667, 28.40195135135135, 28.39505789473684, 28.38787692307692, 28.385180000000002, 28.383321951219514, 28.379909523809527, 28.377288372093027, 28.375872727272725, 28.375186666666664, 28.374965217391303, 28.36592340425532, 28.355383333333332, 28.344355102040815, 28.333668, 28.32373137254902, 28.31500576923077, 28.306835849056604, 28.304394444444444, 28.298678181818183, 28.292987500000002, 28.289136842105265, 28.28553103448276, 28.28170847457627, 28.27751333333333, 28.271980327868853, 28.267190322580646, 28.26315873015873, 28.258734375, 28.25629230769231, 28.257712121212123, 28.26013432835821, 28.262191176470587, 28.26331884057971, 28.2637, 28.263225352112677, 28.262208333333334, 28.25758904109589, 28.254716216216217, 28.25052, 28.24623684210526, 28.24277922077922, 28.239025641025645, 28.228151898734176, 28.215112499999996, 28.203074074074074, 28.191512195121952, 28.179807228915664, 28.16909523809524, 28.158752941176473, 28.15039534883721, 28.142057471264366, 28.134818181818183, 28.12841573033708, 28.122044444444445, 28.115472527472527, 28.10671739130435, 28.099172043010753, 28.09226595744681, 28.086294736842103, 28.0805, 28.074309278350515, 28.068602040816327, 28.06649494949495, 28.06503, 28.06468316831683, 28.06439215686275, 28.06464077669903, 28.06498076923077, 28.06502857142857, 28.065169811320754, 28.066009345794395, 28.067481481481483, 28.06869724770642, 28.069981818181816, 28.071018018018016, 28.073151785714288, 28.07462831858407, 28.076298245614034, 28.077678260869565, 28.079034482758622, 28.08036752136752, 28.081381355932205, 28.082546218487394, 28.083775, 28.084694214876034, 28.085803278688523, 28.08681300813008, 28.087887096774196, 28.0892824, 28.090796031746034, 28.092364566929135, 28.09383046875, 28.09534108527132, 28.096915384615386, 28.098236641221376, 28.100598484848486, 28.103338345864664, 28.105738805970148, 28.10843703703704, 28.111500000000003, 28.11451824817518, 28.1186884057971, 28.123230215827338, 28.12842142857143, 28.13304255319149, 28.13780985915493, 28.143069930069927, 28.148222222222223, 28.154924137931033, 28.162219178082193, 28.170945578231294, 28.18097297297297, 28.190094630872483, 28.199760666666666, 28.209960927152316, 28.219796710526314, 28.229939869281047, 28.23981038961039, 28.24894064516129, 28.257216666666665, 28.26436815286624, 28.27231518987342, 28.279887421383645, 28.288141875, 28.29684844720497, 28.305448148148148, 28.31446380368098, 28.323095121951223, 28.330955151515152, 28.3386, 28.346722155688624, 28.354866666666663, 28.362860355029586, 28.37081411764706], "overall_ema_10": [28.2, 28.22, 28.21636363636363, 28.239752066115695, 28.22888805409466, 28.258181135168357, 28.278511837865018, 28.266436958253195, 28.235266602207158, 28.207036310896765, 28.194847890733715, 28.172148274236676, 28.15539404255728, 28.192595125728683, 28.227577830141648, 28.267109133752257, 28.294907473070026, 28.32128793251184, 28.343781035691503, 28.347639029202135, 28.442613751165382, 28.521229432771676, 28.58282408135864, 28.64958333929343, 28.69875000487644, 28.74261364035345, 28.72213843301646, 28.678113263377103, 28.645729033672175, 28.612869209368142, 28.588711171301206, 28.568963685610075, 28.551879379135514, 28.476083128383603, 28.40861346867749, 28.341592838008854, 28.304030503825427, 28.274206775857166, 28.245260089337677, 28.251576436730822, 28.262017084597943, 28.258013978307403, 28.259684164069693, 28.269741588784292, 28.283424936278056, 28.29825676604568, 28.23493735403737, 28.166766926030576, 28.102809303115926, 28.049571248003936, 28.00908556654867, 27.983797281721635, 27.965288685044975, 28.003418015036793, 28.000978375939194, 27.99716412576843, 28.01104337562871, 28.023580943696214, 28.0302025902969, 28.03016575569746, 28.013771981934283, 28.006722530673503, 28.00790025236923, 28.002827479211184, 28.020495210263697, 28.080405172033934, 28.14214968620958, 28.189031561444203, 28.216480368454345, 28.229847574189918, 28.229875287973567, 28.222625235614736, 28.168511556412057, 28.14605490979168, 28.108590380738647, 28.075210311513437, 28.057899345783717, 28.03828128291395, 27.91859377692959, 27.785213090215116, 27.68608343744873, 27.607704630639866, 27.537212879614433, 27.490446901502718, 27.454002010320405, 27.451456190262146, 27.446645973850842, 27.45725579678705, 27.476845651916676, 27.491055533386373, 27.497045436407028, 27.46303717524211, 27.452484961561726, 27.452033150368685, 27.465299850301648, 27.477063513883166, 27.47759742044986, 27.484397889458975, 27.552689182284617, 27.619472967323777, 27.694114245992182, 27.7560934739936, 27.816803751449307, 27.86829397845852, 27.904967800556967, 27.936791836819335, 27.976466048306726, 28.021654039523685, 28.054080577792107, 28.082429563648084, 28.101078733893885, 28.13906441864045, 28.157416342524, 28.17697700751964, 28.187526642516065, 28.196158162058598, 28.203220314411578, 28.20263480270038, 28.205792111300312, 28.210193545609343, 28.20743108277128, 28.209716340449226, 28.209767914913, 28.211628294019725, 28.220841331470684, 28.231597453021465, 28.24221609792665, 28.24908589830362, 28.256288462248413, 28.26423601456688, 28.265284011918354, 28.29159600975138, 28.3231240079784, 28.34164691561869, 28.364983840051654, 28.39407768731499, 28.41788174416681, 28.46735779068193, 28.518747283285215, 28.57897504996063, 28.61552504087688, 28.65088412435381, 28.69435973810766, 28.72902160390627, 28.80010858501422, 28.876452478647998, 28.979824755257454, 29.102583890665187, 29.182132274180606, 29.265380951602314, 29.351675324038254, 29.415916174213116, 29.480604142538, 29.52958520753109, 29.552387897070886, 29.550135552148905, 29.51920181539456, 29.519346939868274, 29.511520223528585, 29.527716546523386, 29.5572044471555, 29.581349093127226, 29.616558348922275, 29.637184103663678, 29.634059721179373, 29.627867044601302, 29.640073036491973, 29.653696120766156, 29.663169553354127, 29.6725932709261], "overall_ema_50": [28.2, 28.204313725490195, 28.204144559784698, 28.20966830253824, 28.208504839693603, 28.21562229696052, 28.221676324530698, 28.22130078239224, 28.216347810533723, 28.211000837571618, 28.20821649100018, 28.202796236451153, 28.197980697766795, 28.20433439589359, 28.21141932154482, 28.22057934815091, 28.22839976587048, 28.23669781426772, 28.244866527433697, 28.249577644004926, 28.27390793247532, 28.297480170417465, 28.319539771577567, 28.344263702103937, 28.36684159613908, 28.38931839629049, 28.39875689055361, 28.401942894845625, 28.405788271518347, 28.408110300086257, 28.410929504004443, 28.413642072474858, 28.41604826571114, 28.405026765095016, 28.393261009601094, 28.37940763667556, 28.369823023472595, 28.360810355885434, 28.351170734086004, 28.348379724906163, 28.346835421968667, 28.342645797577738, 28.3396871388492, 28.338719015757075, 28.338965328864642, 28.33998629636015, 28.324692716110732, 28.306469472341686, 28.287196159700834, 28.268482584810606, 28.251165620700387, 28.236217949300375, 28.22232704932781, 28.220471086609074, 28.211433004781266, 28.2023572006722, 28.19730397711643, 28.19270382115108, 28.187499749733394, 28.181323288959536, 28.171859630568967, 28.16413964505646, 28.15822044328954, 28.151231406297796, 28.149222331541022, 28.157095965598238, 28.16740592773164, 28.176527263899025, 28.1829379594324, 28.18713647082721, 28.188817393539868, 28.188863770263794, 28.17851617142992, 28.173280243138553, 28.164131998309593, 28.154754272885686, 28.147901164145072, 28.1401403341786, 28.110330909308853, 28.07404342266929, 28.041335837466573, 28.01049913795808, 27.979499171763646, 27.952067831694485, 27.92610438731431, 27.907041470164728, 27.888137883099443, 27.873112868075935, 27.861030010504333, 27.849028833621812, 27.83628260485233, 27.81564407132871, 27.799540382256996, 27.785832916286136, 27.775604174470992, 27.765972638217228, 27.75475802495381, 27.745355749465425, 27.749851602427565, 27.756524088606877, 27.767248634151706, 27.777748687714382, 27.78999383721578, 27.80215094163869, 27.812654826280312, 27.82313895073991, 27.836153109534425, 27.85140200719974, 27.86507251672132, 27.878599084693032, 27.890614806861933, 27.90706128502421, 27.92011770521934, 27.933642501093093, 27.945460442226697, 27.956814934688396, 27.967724152935908, 27.97683300968352, 27.986368970088087, 27.99592312812385, 28.003730064275857, 28.012211238225824, 28.019967660256185, 28.027812065736335, 28.03700767100158, 28.046536781942695, 28.056084359121414, 28.064865364646064, 28.073643193483473, 28.082519930993925, 28.089872090562793, 28.102426126226998, 28.116644709512215, 28.12873707384507, 28.142119933694286, 28.157134838255292, 28.171560923029595, 28.191891867224513, 28.213778460666692, 28.238728324954273, 28.259954665152147, 28.2815250704403, 28.305386832383817, 28.328116760525628, 28.359171005210897, 28.392929005006547, 28.434186691084722, 28.482061722806893, 28.523553419951725, 28.56733563877715, 28.613322476472163, 28.656133359747766, 28.699881071130207, 28.741062205595693, 28.776902903415472, 28.80682827975212, 28.829305602114783, 28.85639165693381, 28.880701788034443, 28.908933090464465, 28.939559243779584, 28.96898829304313, 29.000596595276733, 29.02920065036392, 29.05236925231043, 29.0738449679061, 29.09820398877253, 29.122392067644192, 29.14527081008952, 29.16761313126248], "overall_ema_200": [28.2, 28.201094527363182, 28.20108363654365, 28.202515640160133, 28.20229160393964, 28.20415934917407, 28.205809504903684, 28.205872096894694, 28.20476889195047, 28.203527410438525, 28.202895296901826, 28.201572955639122, 28.200363274488485, 28.20195169961795, 28.203773075741157, 28.20617334364423, 28.208300972065683, 28.210606435030204, 28.212938709308514, 28.214451756977088, 28.22097462506687, 28.227482340240332, 28.233776048297642, 28.240902654782243, 28.247659842296848, 28.254548799089914, 28.25828463193479, 28.260490755000117, 28.26287393156728, 28.264885136228305, 28.267025582633995, 28.269145726090375, 28.27119402732331, 28.269838862872334, 28.268198675182063, 28.265928041598162, 28.264625275015096, 28.263385222527386, 28.261908752651493, 28.262088765062924, 28.26255554352001, 28.262331110251154, 28.26237955691532, 28.262903143413677, 28.26372002755882, 28.26472778847863, 28.261596168692776, 28.25760018691474, 28.25319620495539, 28.24878629246827, 28.244588418911373, 28.24086117096201, 28.237290413041993, 28.2366706079371, 28.234216174027278, 28.231686659857854, 28.230112663242352, 28.22861900490163, 28.226941203857834, 28.2249815898891, 28.22214595217876, 28.219686788475492, 28.21763219356529, 28.21526769412683, 28.214120751896715, 28.21547278421615, 28.21750788089062, 28.219323722871806, 28.22052448184821, 28.221215780536287, 28.221303185705082, 28.220991711220456, 28.218046520064032, 28.216324664143, 28.213575164997298, 28.21070377032071, 28.208408210417023, 28.205836984442726, 28.197619701015437, 28.187543883094886, 28.17811558575066, 28.168930356041702, 28.15948826294676, 28.150737135952266, 28.142172587335825, 28.135185795422036, 28.12811927009445, 28.121919078352217, 28.116377594985533, 28.11079174826926, 28.104953024405887, 28.09704304406354, 28.090157043625098, 28.083787321797985, 28.078227248944277, 28.072772251442345, 28.06687402008471, 28.06138273630277, 28.059378927981353, 28.057992072976564, 28.057713544887246, 28.057487539465484, 28.05781104653548, 28.058230837117218, 28.058347943215555, 28.058563386566643, 28.059522954859514, 28.061169492622106, 28.06255089070547, 28.064018046021832, 28.06522184655893, 28.067657450075757, 28.069372301318786, 28.071318845584273, 28.072947513787415, 28.074559976336793, 28.076156394482695, 28.07738866916446, 28.07880768738173, 28.08031208850231, 28.081453261751044, 28.082831836260983, 28.08409719112406, 28.085449457879044, 28.08720916476582, 28.089127481534323, 28.091126213061347, 28.093005554224916, 28.09495276264059, 28.096993033659093, 28.098714496010746, 28.101811864209647, 28.10542567650607, 28.108605520520936, 28.11220148549088, 28.116308933396443, 28.120375511173595, 28.126043416535055, 28.132251939753612, 28.13939371149736, 28.14576790342276, 28.15237717801557, 28.15971670858258, 28.166933457750915, 28.176416706927522, 28.18680062029143, 28.19932001710445, 28.21380439504371, 28.227001366237307, 28.241061054135447, 28.255975869517187, 28.270394020069258, 28.285332388028767, 28.29990619511306, 28.313389715559698, 28.325594793016815, 28.33608638711615, 28.34786662207022, 28.35909481488544, 28.37144810030947, 28.3845670246845, 28.397556407523464, 28.411262313916264, 28.424384081937, 28.436280757738622, 28.447860053681524, 28.46026940638121, 28.47275428790976, 28.485023399472848, 28.497261972612424], "overall_macd": [0.0, 0.008774928774929691, 0.00677494500856568, 0.016697750376703624, 0.011119347170804872, 0.023374223893583235, 0.031113808518053787, 0.024227000933031206, 0.009213952244675028, -0.0038499913401572883, -0.009255075444055905, -0.01896840258592647, -0.025564674248801822, -0.008105175702642242, 0.007660587268880192, 0.024711705411597507, 0.03579492668681539, 0.04566588436184915, 0.05327799212021844, 0.052252971222987554, 0.09113931700181155, 0.12096606293107115, 0.14175948423825702, 0.1636146207696605, 0.1764798745105658, 0.186143764199187, 0.1668645465569476, 0.13789234416993068, 0.11521734407560302, 0.09334698965325927, 0.07634489442602899, 0.06216211446821518, 0.04993501205718687, 0.012663806327097404, -0.019074760057755213, -0.048908967224718936, -0.06414763133302515, -0.0749568680978463, -0.08456573601218764, -0.07796794607599367, -0.0695968235211275, -0.0677493990291822, -0.06336011318473567, -0.055386056033842834, -0.046114232841166114, -0.036729023982612574, -0.06206278884862115, -0.08838339905590686, -0.11158748512650618, -0.1288945327872142, -0.1396371538001624, -0.14302425398067697, -0.14309079396278435, -0.11813904273551046, -0.11200147077414258, -0.10671418253347298, -0.09389691473770156, -0.08226632698046643, -0.07381197672075146, -0.06874019829253086, -0.0711627058112505, -0.06945768798902918, -0.06428301376377021, -0.06214464491191407, -0.05018843404608475, -0.020306064461216522, 0.008921502187455133, 0.03012348173057333, 0.04160510693694164, 0.046137945979687345, 0.04437720225557129, 0.03930109589331465, 0.013736612607857523, 0.003123566015464263, -0.013603163548559394, -0.02774971048847874, -0.03412948703127938, -0.041132109826566676, -0.09161983868524715, -0.14568720643851663, -0.18199996229719062, -0.20717947230273737, -0.22733801179650825, -0.23575466796061662, -0.23886453056257295, -0.22661311772293757, -0.2156285279742427, -0.19818329637086407, -0.1774705559822216, -0.16001788979758658, -0.1469935172620751, -0.15218532205890156, -0.14694032214691433, -0.1375667145560726, -0.12267210217514446, -0.10920570099720806, -0.1013991963592531, -0.09133541983255, -0.0548884676269239, -0.020921328803407135, 0.014704450375170097, 0.04284767394385369, 0.06879637988577159, 0.08914027907233546, 0.10167022539716442, 0.111126220661383, 0.12325127426541016, 0.13693043279545591, 0.14409295947517364, 0.1488602614666874, 0.14890461189916593, 0.15721395070638522, 0.15634845888062898, 0.1558829201695069, 0.1513485759352129, 0.1460712569375744, 0.1402719755925581, 0.131337815272758, 0.12443683137237116, 0.11840971485358054, 0.10954619376502706, 0.10334775195758539, 0.09651594994938506, 0.09086122245066264, 0.08876978384111212, 0.08753153668159541, 0.08636161042634427, 0.0836631028425856, 0.08128947891978555, 0.07940485073046943, 0.07463022920629214, 0.08120703309241506, 0.08982182778276382, 0.09235681703836462, 0.09688016398177268, 0.10370751370686904, 0.10787472487374572, 0.1230726854760178, 0.13836370662621889, 0.1567442650017199, 0.16377468236142434, 0.16980962835706848, 0.17898447632109793, 0.18373417798726877, 0.20410805618170613, 0.2257216866054712, 0.25803183367132476, 0.297157654493045, 0.31525956363265095, 0.3338185002675864, 0.3525319862320728, 0.3603840679850805, 0.3677498406635351, 0.36759880967755265, 0.3557129727548869, 0.33317320909462467, 0.2989534716503215, 0.27990435004409875, 0.2583039915202008, 0.24835266798699962, 0.244849463874246, 0.23932245821468712, 0.23904548844478057, 0.23251458063707986, 0.21597310494002286, 0.19895658574785813, 0.19093559110159575, 0.18407087346020745, 0.17586095652225353, 0.16815847508627968], "overall_signal": [0.0, 0.0017549857549859383, 0.0027589776057018868, 0.005546732159902234, 0.006661255162082762, 0.010003848908382858, 0.014225840830317044, 0.016226072850859877, 0.014823648729622907, 0.01108892071566687, 0.0070201214837223155, 0.001822416669792559, -0.003655001513926318, -0.004545036351669503, -0.002103911627559564, 0.00325921178027185, 0.009766354761580559, 0.016946260681634278, 0.02421260696935111, 0.029820679820078404, 0.04208440725642504, 0.05786073839135426, 0.07464048756073483, 0.09243531420251996, 0.10924422626412914, 0.12462413385114071, 0.1330722163923021, 0.13403624194782782, 0.13027246237338286, 0.12288736782935815, 0.11357887314869232, 0.10329552141259689, 0.0926234195415149, 0.07663149689863141, 0.05749024550735409, 0.03621040296093949, 0.016138796102146562, -0.002080336737852009, -0.018577416592719137, -0.030455522489374044, -0.03828378269572474, -0.04417690596241623, -0.04801354740688012, -0.04948804913227266, -0.04881328587405135, -0.0463964334957636, -0.04952970456633511, -0.057300443464249465, -0.06815785179670081, -0.08030518799480349, -0.09217158115587527, -0.10234211572083561, -0.11049185136922536, -0.1120212896424824, -0.11201732586881444, -0.11095669720174615, -0.10754474070893724, -0.10248905796324309, -0.09675364171474476, -0.09115095303030199, -0.0871533035864917, -0.08361418046699921, -0.07974794712635343, -0.07622728668346557, -0.0710195161559894, -0.06087682581703483, -0.046917160216136844, -0.03150903182679481, -0.016886204074047523, -0.00428137406330055, 0.005450341200473819, 0.012220492139041986, 0.012523716232805094, 0.010643686189336928, 0.005794316241757663, -0.0009144891042896178, -0.007557488689687571, -0.014272412917063392, -0.029741898070700143, -0.05293095974426344, -0.07874476025484889, -0.10443170266442658, -0.12901296449084293, -0.15036130518479768, -0.16806195026035273, -0.1797721837528697, -0.18694345259714432, -0.18919142135188827, -0.18684724827795496, -0.1814813765818813, -0.17458380471792007, -0.17010410818611638, -0.16547135097827598, -0.1598904236938353, -0.15244675939009714, -0.14379854771151934, -0.1353186774410661, -0.1265220259193629, -0.11219531426087512, -0.09394051716938152, -0.0722115236604712, -0.04919968413960623, -0.025600471334530667, -0.002652321253157442, 0.018212188076906933, 0.036794994593802144, 0.05408625052812375, 0.07065508698159019, 0.08534266148030689, 0.098046181477583, 0.10821786756189958, 0.1180170841907967, 0.12568335912876316, 0.13172327133691192, 0.13564833225657214, 0.13773291719277259, 0.1382407288727297, 0.13686014615273537, 0.13437548319666254, 0.13118232952804615, 0.12685510237544234, 0.12215363229187096, 0.11702609582337378, 0.11179312114883155, 0.10718845368728766, 0.10325707028614922, 0.09987797831418824, 0.09663500321986772, 0.0935658983598513, 0.09073368883397492, 0.08751299690843836, 0.0862518041452337, 0.08696580887273972, 0.0880440105058647, 0.0898112412010463, 0.09259049570221085, 0.09564734153651783, 0.10113241032441783, 0.10857866958477805, 0.11821178866816642, 0.12732436740681802, 0.1358214195968681, 0.14445403094171408, 0.15231006035082503, 0.16266965951700127, 0.17528006493469525, 0.19183041868202116, 0.21289586584422596, 0.23336860540191096, 0.2534585843750461, 0.27327326474645147, 0.2906954253941773, 0.30610630844804887, 0.31840480869394966, 0.32586644150613714, 0.32732779502383463, 0.321652930349132, 0.31330321428812535, 0.3023033697345404, 0.29151322938503227, 0.282180476282875, 0.27360887266923745, 0.2666961958243461, 0.2598598727868929, 0.2510825192175189, 0.24065733252358676, 0.23071298423918857, 0.22138456208339236, 0.2122798409711646, 0.2034555677941876], "overall_upper_bb": [null, 28.410563491861037, 28.363683725888382, 28.413722219649728, 28.396933318511927, 28.448644094162553, 28.463792244425385, 28.4492576387206, 28.457883927037884, 28.4588115704588, 28.4467810010434, 28.44286127662213, 28.43547116503291, 28.452406751105368, 28.471130818091606, 28.500326744586538, 28.51715969891538, 28.53453948221399, 28.549443359099076, 28.549881374274914, 28.688059101780407, 28.79296397934958, 28.87666797013779, 28.968907924649425, 29.040522897793558, 29.10762605261431, 29.122959247890247, 29.123993634588917, 29.115912498834273, 29.100593833389375, 29.08779592855884, 29.060653409235684, 29.02631260417641, 29.050088937563295, 29.075177688814136, 29.10446526564529, 29.117290336666375, 29.126712070146084, 29.135370698464353, 29.135970082761467, 29.087405396535686, 29.032055179867804, 28.971470499980295, 28.87893583675484, 28.779704354743785, 28.649407643500886, 28.618843241018084, 28.622947870137676, 28.616813901560388, 28.60482621093889, 28.57648093503807, 28.533775376223996, 28.48135201300182, 28.484722162421207, 28.481547209470282, 28.480938277948706, 28.477136706456257, 28.473146166755395, 28.470061135774483, 28.445864259446974, 28.412644322388225, 28.388590565696074, 28.358117767828563, 28.311434789029796, 28.25872983237632, 28.25362703628658, 28.338937771505368, 28.400555844381316, 28.43461214741713, 28.45122094459069, 28.4544974874561, 28.453111911693114, 28.449065563486627, 28.443739401909816, 28.446228147678614, 28.449222231356888, 28.44959378580174, 28.450475380450897, 28.54456283304382, 28.64609407716728, 28.704290256299423, 28.741238647282096, 28.767076452871407, 28.777632746739002, 28.768392354218477, 28.707044187855605, 28.621847149180784, 28.52647499403707, 28.432431779404684, 28.337608041465664, 28.243824284666587, 28.1462504606249, 28.095813452894365, 28.010800494307073, 27.945852754459114, 27.876861866949685, 27.77237327254156, 27.65294332056131, 27.749255544041052, 27.83361140000354, 27.935678047255134, 28.01860590966806, 28.095617985327127, 28.163969806406357, 28.212921123529128, 28.26366710663445, 28.31970072261443, 28.384008410001343, 28.436233332282896, 28.482593174293346, 28.51613238110747, 28.538298859633883, 28.545873475025243, 28.549269160248954, 28.545445700580856, 28.52779773907661, 28.47521257638345, 28.38036724325549, 28.358827469199728, 28.339899766657837, 28.332621766481747, 28.32412662084374, 28.32036675019715, 28.316659760887447, 28.307875328038435, 28.296070211619085, 28.29968452240956, 28.305466014867545, 28.31150280863103, 28.31918917211641, 28.318527588051076, 28.35098634040574, 28.400155020630546, 28.425870251271363, 28.459747808512287, 28.50255636403797, 28.537946422071236, 28.611665951280898, 28.687983543853253, 28.777986060029793, 28.831192552008552, 28.882955284650233, 28.942284209235215, 28.98977432915731, 29.08649731279696, 29.191506418921385, 29.337568622422896, 29.512059302446275, 29.62235714884762, 29.7345779140879, 29.84309124889884, 29.932715355725264, 30.02127575354279, 30.082380537136967, 30.113411979245086, 30.118662218111453, 30.093204372930096, 30.08837625476987, 30.07505959697805, 30.075341714474618, 30.062787969097844, 30.034728813725724, 30.010592436192088, 29.94454849868922, 29.897024572505167, 29.85188129864647, 29.84932068283059, 29.85499149054887, 29.859502619032128, 29.865177359721837], "overall_lower_bb": [null, 28.09943650813896, 28.109649607444947, 28.11377778035027, 28.097066681488066, 28.09302257250411, 28.106207755574616, 28.1025173612794, 28.05369385073989, 28.0176084295412, 28.01178263532024, 27.98915539004454, 27.975621142659396, 27.98075039175178, 27.984482515241726, 27.982435755413462, 27.986616771672857, 27.990138295563792, 27.99446190405882, 28.003328625725086, 27.932150898219593, 27.88374602065042, 27.86604202986221, 27.834302075350575, 27.836687102206447, 27.824583947385687, 27.835250752109747, 27.861006365411082, 27.909587501165728, 27.963406166610625, 28.01020407144116, 28.078356590764322, 28.152197395823592, 28.105921062436707, 28.05283231118586, 27.98304473435472, 27.941719663333625, 27.902297929853923, 27.860639301535645, 27.851539917238533, 27.844004603464306, 27.83585482013219, 27.8371595000197, 27.86619416324516, 27.907925645256213, 27.980722356499108, 27.94328675898192, 27.877182129862323, 27.81481609843961, 27.76130378906111, 27.72433906496193, 27.706034623776002, 27.69915798699817, 27.699787837578796, 27.691462790529716, 27.686071722051285, 27.683723293543743, 27.681713833244604, 27.67929886422552, 27.67849574055303, 27.674815677611775, 27.672369434303928, 27.677442232171433, 27.690625210970197, 27.718830167623675, 27.722432963713423, 27.684122228494633, 27.67650415561868, 27.694947852582875, 27.7263390554093, 27.763372512543892, 27.796758088306888, 27.805104436513375, 27.79743059809018, 27.789941852321387, 27.781447768643122, 27.771726214198253, 27.757844619549104, 27.595757166956176, 27.409725922832724, 27.28152974370058, 27.172581352717906, 27.067423547128598, 26.986867253260996, 26.915107645781525, 26.88545581214439, 26.871152850819225, 26.87702500596294, 26.893568220595316, 26.914891958534348, 26.93807571533342, 26.9476495393751, 26.946086547105633, 26.971599505692925, 26.995047245540885, 27.024538133050303, 27.079026727458437, 27.154956679438687, 27.106644455958946, 27.09578859999646, 27.072721952744875, 27.067794090331944, 27.077782014672874, 27.091430193593652, 27.12047887647087, 27.133732893365554, 27.150699277385566, 27.158391589998658, 27.16966666771711, 27.188806825706646, 27.221367618892526, 27.299201140366115, 27.375126524974764, 27.453230839751043, 27.528054299419146, 27.616202260923394, 27.744287423616555, 27.90763275674451, 27.96517253080027, 28.01510023334216, 28.038878233518258, 28.065873379156262, 28.081633249802852, 28.097340239112555, 28.125354671961567, 28.157159788380913, 28.167045477590445, 28.16676398513246, 28.16959719136896, 28.170910827883596, 28.18007241194892, 28.15761365959426, 28.130944979369456, 28.121229748728638, 28.110852191487712, 28.097043635962024, 28.090653577928755, 28.065934048719107, 28.04261645614675, 28.014613939970214, 28.019907447991443, 28.027144715349767, 28.035815790764783, 28.054825670842693, 28.043872687203045, 28.032863581078615, 28.0023013775771, 27.96531069755372, 27.98015285115239, 28.001932085912095, 28.04041875110116, 28.08029464427473, 28.122404246457208, 28.19379946286303, 28.281268020754908, 28.37751778188855, 28.48847562706991, 28.576303745230128, 28.66225040302195, 28.737028285525383, 28.840572030902155, 28.956631186274283, 29.06926756380791, 29.219811501310783, 29.317335427494832, 29.400478701353524, 29.42803931716941, 29.428368509451133, 29.44042738096787, 29.44225264027816]}, "alignment": "consistent"}

6212_AGG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217540.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651340.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0], "input_window": [[116.015, 116.08, 116.1399, 116.136, 116.1503, 116.1498, 116.165, 116.25, 116.12, 116.075, 116.085, 116.047, 116.075, 116.02, 115.905, 115.8501, 115.86, 115.89, 115.91, 115.915, 115.9546, 115.943, 115.965, 115.9962, 115.98, 116, 115.84, 115.83, 115.815, 115.83, 115.83, 115.8461, 115.855, 115.5276, 115.5072, 115.5798, 115.575, 115.6, 115.5627, 115.7, 115.66, 115.635, 115.665, 115.76, 115.8039, 115.775, 115.7804, 115.8646, 115.9431, 115.97, 116.135, 116.0866, 115.99, 115.96, 115.89, 115.84, 115.865, 115.88, 115.88, 116.03, 116.055, 116.04, 116.005, 116.02, 116.015, 116.07, 116.27, 116.25, 116.245, 116.26, 116.286, 116.284, 116.215, 116.2527, 116.1304, 116.125, 116.14, 116.175, 115.95, 116.005, 116.0293, 116.02, 116.0327, 116.02, 116, 115.83, 115.815, 115.8364, 115.85, 115.86, 115.8559, 116.02, 116.05, 116.05, 116.1054, 116.14, 116.1039, 116.11, 116.07, 116.13, 116.075, 116.11, 116.1, 116.09, 116.11, 116.1194, 116.16, 116.145, 116.17, 116.2129, 116.125, 115.915, 115.79, 115.675, 115.655, 115.73, 115.64, 115.5, 115.41, 115.39, 115.4267, 115.395, 115.355, 115.365], [116.03, 116.08, 116.1399, 116.136, 116.155, 116.1498, 116.1695, 116.2682, 116.125, 116.0771, 116.09, 116.05, 116.08, 116.02, 115.905, 115.8572, 115.87, 115.89, 115.91, 115.915, 115.9583, 115.95, 115.965, 115.9962, 115.98, 116, 115.84, 115.835, 115.815, 115.8375, 115.83, 115.85, 115.8564, 115.5276, 115.5072, 115.5968, 115.5761, 115.6, 115.5671, 115.7, 115.66, 115.635, 115.67, 115.76, 115.805, 115.7899, 115.7804, 115.8699, 115.95, 115.9799, 116.14, 116.0866, 115.99, 115.96, 115.896, 115.845, 115.87, 115.89, 115.88, 116.03, 116.055, 116.04, 116.005, 116.025, 116.025, 116.13, 116.29, 116.25, 116.245, 116.26, 116.287, 116.29, 116.23, 116.2599, 116.14, 116.13, 116.14, 116.18, 115.95, 116.005, 116.0293, 116.02, 116.0327, 116.02, 116, 115.84, 115.82, 115.84, 115.8566, 115.8669, 115.86, 116.02, 116.06, 116.05, 116.1071, 116.1475, 116.1171, 116.1159, 116.1, 116.14, 116.075, 116.12, 116.105, 116.095, 116.12, 116.126, 116.17, 116.145, 116.17, 116.225, 116.1257, 115.927, 115.79, 115.675, 115.67, 115.73, 115.64, 115.5, 115.41, 115.396, 115.4267, 115.4, 115.36, 115.375], [116.015, 116.075, 116.1347, 116.13, 116.145, 116.14, 116.1643, 116.25, 116.1106, 116.07, 116.085, 116.047, 116.07, 115.99, 115.895, 115.8501, 115.86, 115.89, 115.9011, 115.91, 115.95, 115.943, 115.9634, 115.9924, 115.9738, 115.995, 115.81, 115.83, 115.81, 115.83, 115.8296, 115.84, 115.8531, 115.515, 115.4927, 115.5798, 115.5716, 115.599, 115.5627, 115.675, 115.655, 115.6213, 115.665, 115.75, 115.8039, 115.775, 115.77, 115.8646, 115.9431, 115.97, 116.135, 116.08, 115.96, 115.9523, 115.89, 115.84, 115.865, 115.88, 115.8738, 116.0131, 116.055, 116.035, 116.005, 116.015, 116.015, 116.07, 116.27, 116.245, 116.245, 116.25, 116.28, 116.281, 116.215, 116.25, 116.1201, 116.12, 116.13, 116.1719, 115.93, 115.99, 116.02, 116.01, 116.0327, 116.019, 115.995, 115.82, 115.7937, 115.83, 115.85, 115.86, 115.85, 115.99, 116.0374, 116.0439, 116.105, 116.1301, 116.1039, 116.11, 116.065, 116.13, 116.07, 116.11, 116.09, 116.085, 116.1, 116.115, 116.153, 116.14, 116.165, 116.2129, 116.1039, 115.91, 115.77, 115.665, 115.65, 115.715, 115.635, 115.4679, 115.4, 115.3837, 115.42, 115.395, 115.3533, 115.365], [116.0201, 116.0799, 116.1347, 116.1359, 116.145, 116.145, 116.1643, 116.25, 116.1106, 116.075, 116.085, 116.05, 116.08, 115.99, 115.8956, 115.8535, 115.8601, 115.89, 115.9011, 115.915, 115.955, 115.9493, 115.965, 115.9924, 115.9783, 115.9984, 115.81, 115.835, 115.815, 115.835, 115.83, 115.8463, 115.855, 115.515, 115.495, 115.59, 115.5761, 115.6, 115.563, 115.69, 115.66, 115.6213, 115.67, 115.75, 115.805, 115.78, 115.78, 115.8692, 115.9461, 115.9799, 116.135, 116.08, 115.98, 115.955, 115.896, 115.845, 115.87, 115.89, 115.875, 116.015, 116.055, 116.04, 116.005, 116.0197, 116.025, 116.12, 116.29, 116.245, 116.245, 116.25, 116.285, 116.2838, 116.23, 116.2534, 116.13, 116.1201, 116.13, 116.175, 115.94, 115.995, 116.02, 116.015, 116.0327, 116.02, 116, 115.82, 115.795, 115.835, 115.8503, 115.8667, 115.855, 116.01, 116.0374, 116.045, 116.105, 116.1475, 116.1171, 116.11, 116.09, 116.14, 116.07, 116.115, 116.095, 116.089, 116.12, 116.12, 116.17, 116.14, 116.165, 116.22, 116.115, 115.925, 115.78, 115.665, 115.67, 115.72, 115.639, 115.48, 115.4, 115.396, 115.42, 115.4, 115.355, 115.37], [98298, 723, 450, 2715, 1803, 1568, 1861, 11294, 8274, 3190, 23463, 1456, 2384, 159632, 5945, 1926, 4741, 1269, 4505, 6120, 8724, 3517, 737, 599, 15830, 5587, 70333, 1722, 80385, 1643, 2129, 3255, 8203, 6615, 5535, 9978, 1346, 1672, 1239, 152355, 6453, 5149, 1040, 3655, 633, 10038, 12865, 791, 27588, 10041, 1891, 4493, 108908, 1730, 1213, 19224, 3204, 4445, 11685, 3188, 6331, 23144, 777, 2323, 3541, 95309, 37466, 1782, 275, 2350, 7350, 1435, 7960, 11549, 9062, 10989, 1761, 2488, 174500, 4482, 2321, 1473, 230, 10614, 8834, 9238, 40107, 3634, 8560, 2631, 8517, 112850, 12796, 4266, 3517, 4485, 3476, 7369, 62418, 15753, 1001, 3507, 11695, 10659, 91309, 3058, 4175, 1986, 10053, 3900, 38175, 7284, 11638, 3535, 6590, 12991, 1953, 101754, 30085, 7959, 976, 18393, 4632, 99142]], "output_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0], "output_window": [[115.21, 115.37, 115.316, 115.305, 115.31, 115.33, 115.32, 114.76, 114.83, 114.91, 114.93, 114.8964, 114.835, 114.97, 115.01, 114.94, 114.94, 114.76, 114.78, 114.775, 114.78, 114.805, 114.8, 114.83, 114.82, 114.77, 114.82, 114.855, 114.84, 114.895, 114.92, 114.925, 115.02], [115.24, 115.375, 115.33, 115.305, 115.31, 115.33, 115.325, 114.77, 114.8396, 114.91, 114.935, 114.8983, 114.845, 114.97, 115.025, 114.95, 114.945, 114.765, 114.78, 114.785, 114.785, 114.82, 114.8, 114.8376, 114.82, 114.78, 114.84, 114.88, 114.84, 114.9, 114.93, 114.94, 115.03], [115.2, 115.36, 115.31, 115.3, 115.31, 115.325, 115.32, 114.75, 114.83, 114.9, 114.925, 114.8823, 114.835, 114.93, 115.0098, 114.94, 114.94, 114.753, 114.76, 114.77, 114.77, 114.8, 114.7931, 114.83, 114.8, 114.765, 114.79, 114.85, 114.82, 114.89, 114.92, 114.925, 115.02], [115.24, 115.37, 115.325, 115.3, 115.31, 115.325, 115.32, 114.77, 114.835, 114.91, 114.925, 114.8825, 114.835, 114.96, 115.025, 114.95, 114.9401, 114.765, 114.76, 114.785, 114.785, 114.815, 114.7931, 114.83, 114.8, 114.78, 114.81, 114.865, 114.82, 114.895, 114.93, 114.94, 115.025], [130194, 24863, 8791, 1956, 449, 5711, 3457, 4662, 14338, 13015, 25686, 17192, 19863, 91390, 34665, 2134, 997, 7120, 18594, 45167, 8407, 2515, 2230, 2088, 24127, 15551, 80753, 63358, 26446, 2842, 4231, 16215, 9579]], "text": {"content": "African Gold Group Announces 66% Increase in Mineral Reserve to 1.25m Oz at the Kobada Gold Project\nBy African Gold Group, Inc.\nPublished on: 2021-09-27T07:00:00Z\n\nTORONTO, Sept.  27, 2021  (GLOBE NEWSWIRE) -- African Gold Group, Inc. (TSX-V: AGG, OTCQX: AGGFF, FRA: 3A61) (\u201cAGG\u201d or the \u201cCompany\u201d) is pleased to announce an updated Mineral Reserve Estimate for its Kobada Gold Project (the \u201cProject\u201d or \u201cKobada\u201d). The reserve estimate is an update to the reserve disclosed in the National Instrument 43-101 Standards of Disclosure for Mineral Projects (\u201cNI 43-101\u201d) report titled \u201cNI 43-101 Technical Report on Kobada Gold Project in Mali\u201d with an effective date of June 17, 2020 (the \u201c2020 DFS\u201d), and will be the basis for the updated feasibility study (expected to be delivered before mid-October 2021) (the \u201c2021 DFS\u201d).\n\nArticle Content:\n\nSeptember 27, 2021 03:00 ET\n\n\r\n            | Source:\r\n            \nAfrican Gold Group, Inc.\n\n\n\n\n\nAfrican Gold Group, Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Sept.  27, 2021  (GLOBE NEWSWIRE) -- African Gold Group, Inc. (TSX-V: AGG, OTCQX: AGGFF, FRA: 3A61) (\u201cAGG\u201d or the \u201cCompany\u201d) is pleased to announce an updated Mineral Reserve Estimate for its Kobada Gold Project (the \u201cProject\u201d or \u201cKobada\u201d). The reserve estimate is an update to the reserve disclosed in the National Instrument 43-101 Standards of Disclosure for Mineral Projects (\u201cNI 43-101\u201d) report titled \u201cNI 43-101 Technical Report on Kobada Gold Project in Mali\u201d with an effective date of June 17, 2020 (the \u201c2020 DFS\u201d), and will be the basis for the updated feasibility study (expected to be delivered before mid-October 2021) (the \u201c2021 DFS\u201d).\nHighlights from the reserve update include:\nDanny Callow, CEO of African Gold Group, commented: \u201cWe are delighted to announce these results from our upcoming 2021 DFS at the Kobada Gold Project in Mali. With the inclusion of significant exploration drilling within our oxides and fresh rock, we have achieved a massive 66% increase in delivered gold ounces and now have an asset that can deliver an average of 100,000 ounces of gold per annum for the first 10 years, with a mine life of 16 years. Furthermore, the introduction of sulphides into the mine plan opens the possibility for a substantial sulphide resource below the oxides as the Project develops.\nAs well as the material increase in reserve, these results have demonstrated that there is clearly significant upside potential at Kobada in the short-term. With more than 50 km of shear zones yet to explore, as well as an additional estimate of more than 280,000 inferred ounces within the new pit shell that requires minimal drilling to convert into measured and indicated resource.\nWe have spoken at length about the upside potential of the Kobada asset, and the delivery of 1.25 million ounces of reserves from 3.1 million ounces of measured, indicated and inferred resources is a validation of the quality of the Kobada Gold Project. Based upon just these near-term convertible ounces, there remains the potential to further increase the measured and indicated resources and thereby increase shareholder value.\u201d\nPit Optimisation Parameters\nOpen-pit optimisation was conducted on the deposit to determine the economic limits of the pit. The optimisation was conducted during the initial stage of the Project using initial cost, the gold sale prices, and pit and plant operating parameters.\nThe pit optimisation was conducted using GEOVIA Whittle\u2122 software to provide guidance as to the economic pit limit of the Kobada deposit. The optimiser operates on a net present value (\u201cNPV\u201d) calculation for all the blocks in the model, which is the revenue from the sales of products less the operating cost. The principal aspects to consider for a NPV estimation are as follows:\nThe optimiser software establishes the pit limits where the revenue from the ore and the waste stripping costs, balance each other. The result is that the sum of all the blocks contained within this optimal pit shell will report the optimal economic value, if the pit is smaller, some value is left in the ground, and if the pit is bigger, some value is \u201cdestroyed\u201d due to the additional stripping.\nOnce this pit shell is generated, it is used as a guide to design the engineered pit incorporating berms, benches, and haulages roads. This engineered pit is used for the development of the Mine Schedule, to determine the ore quantity and grades mined for each period of the LOM.\nTable 1 highlights the pit optimisation parameters used in the 2021 DFS of the Kobada Project.\nTable 1: Pit Optimisation Parameters\nMining Dilution and Recovery\nWithin all mining operations it is not possible to accurately separate the mineralised and waste material from one another due to the scale and the use of the drilling and blasting equipment.\nTherefore, to account for this, a mining recovery of 95% and a mining dilution of 5% is applied.\nThe original sub-blocked model has been re-blocked to 5.0 m \u00d7 5.0\u00a0m \u00d7 5.0 m block with sub-block of 5.0 m x 5.0 m x 2.5 m in the X, Y and Z directions, respectively to enable the use of HxGN MinePlan\u2122 3D software.\nThis regularisation process induced an external dilution because a portion of each regularised block contained some waste material on the edge of the mineralised zones. As highlighted in Table 2 the total dilution induced by the regularisation process has been estimated at 2.3% for ore. An additional 3% dilution factor has been applied to the reserves to achieve the 5% dilution target.\nTable 2: Dilution Induced by Regularisation\nFinal Pit Results\nThe optimal open-pit mining limits were established using GEOVIA Whittle\u2122, which uses the Lerchs-Grossmann algorithm for pit optimisation. The results of the pit optimisation evaluation conducted on the deposit for varying revenue factors are summarised in Table 3 and Figure 1.\nMining optimisation was conducted over the geological model produced by Minxcon geologists. The NPV sensitivity analysis was used as the main criterion to select the optimal pit in the optimisation software, together with a range of nested pit shells generated, so that the most economically viable pit is selected.\nNotably the NPV in this optimisation summary does not consider the capital costs and is used only as a guide for shell selection and the determination of the mining shapes.\nAs part of the optimisation process, a stockpiling strategy has been defined to feed the process plant with the higher-grade material at the start of the operation and stockpile the lower-grade material to be processed in the later years. The goal, therefore, was to optimise the pit for the high-grade ore and process the low-grade ore contained inside the pit at the end of the LOM.\nThe results are highlighted in Table 3 and Figure 1.\nTable 3: Pit Optimisation Evaluation is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/2c73a295-2473-4e4b-897b-2db8b304ad17\nFigure 1: Project Evaluator Optimisation Results is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/392e4676-2c3c-4bec-a5c6-ed3844d6de1b\nSensitivities\nDuring the optimisation process, additional sensitivity runs were examined to determine the sensitivity of the resource to certain parameters. The following main parameters were changed as part of the sensitivity runs:\nTable 4 shows the results of the sensitivity runs.\nTable 4: Results from Sensitivity Runs\nThis result shows that the Kobada resources are relatively robust to withstand changes in the optimisation parameters; therefore, even if the commodity price fluctuates or if the physical or cost parameters change, the defined engineered pit will not vary drastically.\nCut-off Grade (\u201cCOG\u201d)\nThe COG is used to determine whether the material being mined will generate a profit after the mining, processing, and administrative costs have been paid. Material that is mined below the COG is sent to the waste dump. The COG has been calculated using the following formula:\nThe marginal COG has been defined as the total ore cost excluding mining costs, but including a rehandling cost divided by the net recovered gold price.\nThe total marginal ore, as defined above (with a grade higher than the marginal COG), approximates to 19.8 Mt at an average grade of 0.46\u00a0g/t. This material will be stored in a designated area (low-grade stockpiles), lifted, and processed at the end of the LOM.\nTable 5: Cut-Off Grade\nThe COG used to determine if the material will be fed directly to the mill has been calculated to maximise the gold production for the first five years of the LOM and reach an average of 100 koz/a of gold production, given the mill throughput constraint of 3\u00a0Mt/a of material.\nFigure 2 shows a grade tonnage curve of the in-pit material prior to applying any dilution and mining recovery parameters. When using a 0.6 g/t COG and a throughput of 3 Mt/a of mill feed material, a target of 100 koz/a of gold production can be reached.\nFigure 2: Grade Tonnage Curve is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/140e8771-679f-4056-afc0-781657f1afe7\nMineral Reserve Estimate\nThe Mineral Reserves for the Project are estimated at 45.0 Mt of Proved and Probable Mineral Reserves at a grade of 0.87 g/t Au based on the marginal cut-off grades of 0.35 g/t. To access these reserves, 157.9 Mt of waste rock will need to be removed. This results in a stripping ratio of 3.5 to 1 (waste/ore).\nTable 6 highlights the open pit Mineral Reserves for the Project.\nTable 6: Kobada Mineral Reserve Estimate\nInferred resources have been excluded from the mineral reserve estimate. Table 7 shows the total amount of inferred resources included inside the ultimate pit limit.\nTable 7: Kobada Inferred Resources Inside the Ultimate Pit Plan\nThese resources can be drilled by an in-fill drilling program, similar to the Phase 4 drill program completed in January 2021. It is highly probable that this will increase the size of the measured and indicated resource, and therefore conversion to reserves within the optimized pit shell. It is recommended that this drilling is prioritized prior to the start of production to increase the ounces available for processing.\nOptimised Mine Plan\nThe mine plan has been optimised for targeted mining tonnes of 20 million tonnes per annum ore and waste, with a flow through of 3 million tonnes of feed to the mill, generating 100,000 ounces of finished gold. There is further opportunity for additional optimisation, especially following further drilling of inferred ounces within the ultimate pit shell, which could add additional gold ounces without increasing the amount of waste material.\nThe optimised mine plan is presented in Table 8, with the mill delivered tonnes shown in Figure 3 and total material movement shown in Figure 4.\nTable 8: Optimised Mining Schedule\n__________________1 Pre-production and Year 1 each consist of a 6 month period.\nFigure 3: Mill Schedule and Delivered Ounces is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/88ca784a-6adb-45e5-b688-f9082941ec05\nFigure 4: Total Material Movement Life of Mine is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/af5fecb2-b76c-4f93-956f-30326f56f3bc\nQualified Person\nThe scientific and technical information contained in this press release has been reviewed, prepared and approved by Dr. Andreas Rompel, PhD, Pr. Sci. Nat. (400274/04), FSAIMM, Vice President Exploration of AGG, who is a \"Qualified Person\" as defined by NI 43-101 and by Mr. Uwe Engelmann (BSc (Zoo. & Bot.), BSc Hons (Geol.), Pr.Sci.Nat. No. 400058/08, MGSSA), a director of Minxcon (Pty) Ltd and a member of the South African Council for Natural Scientific Professions.\nMr. Ghislain Pr\u00e9vost, M.Sc.A in Mining Engineering, OIQ membership No. 119054, a Principal Mining Engineer with DRA Americas Inc, is the qualified person for the mineral reserve and mining methods sections. Mr. Prevost is an independent Qualified Person as defined by the NI 43-101 guidelines.\nAbout African Gold Group\nAfrican Gold Group is a TSX Venture Exchange (TSX-V: AGG) listed exploration and development company with a focus on building Africa\u2019s next mid-tier gold producer. The Company has a highly experienced board and management team with a proven track record in the African mining sector operating mines from development through to production. AGG\u2019s principal asset is the Kobada Gold Project in southern Mali, which is in an advanced stage of development having completed the 2020 DFS and is targeting gold production of 100,000 oz per annum. As well as the initial Kobada Gold Project, other exploration locations have been identified on the Kobada, Farada and Kobada Est concessions, offering potential for an increase in resource. For more information regarding African Gold Group visit our website at www.africangoldgroup.com.\nFor more information:\nCautionary statements\nThis press release contains \u201cforward-looking information\u201d within the meaning of applicable Canadian securities legislation. Forward-looking information includes, but is not limited to, statements regarding the mineral reserve estimate, the 2021 DFS, upside potential at the Kobada Gold Project and drilling and exploration plans of the Company. Generally, forward-looking information can be identified by the use of forward-looking terminology such as \u201cplans\u201d, \u201cexpects\u201d or \u201cdoes not expect\u201d, \u201cis expected\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201canticipates\u201d or \u201cdoes not anticipate\u201d, or \u201cbelieves\u201d, or variations of such words and phrases or statements that certain actions, events or results \u201cmay\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cmight\u201d or \u201cwill be taken\u201d, \u201coccur\u201d or \u201cbe achieved\u201d. Forward-looking information is subject to known and unknown risks, uncertainties and other factors that may cause the actual results, level of activity, performance or achievements of AGG to be materially different from those expressed or implied by such forward-looking information, including but not limited to: receipt of necessary approvals; general business, economic, competitive, political and social uncertainties; future prices of mineral prices; accidents, labour disputes and shortages and other risks of the mining industry. Although AGG has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking information, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such information will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking information. AGG does not undertake to update any forward-looking information, except in accordance with applicable securities laws.\nNEITHER TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER (AS THAT TERM IS DEFINED IN THE POLICIES OF THE TSX VENTURE EXCHANGE) ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THIS RELEASE.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632726000000, "published_utc": "2021-09-27T07:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/27/2303306/0/en/African-Gold-Group-Announces-66-Increase-in-Mineral-Reserve-to-1-25m-Oz-at-the-Kobada-Gold-Project.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.0710916859762084, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.24453051865408693, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8576962095361008, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [116.0201, 116.05, 116.07823333333333, 116.09264999999999, 116.10311999999999, 116.11009999999999, 116.11784285714285, 116.1343625, 116.13172222222222, 116.12605, 116.13253999999999, 116.12955000000002, 116.12408, 116.10949000000001, 116.08455000000001, 116.0554, 116.02497999999999, 115.98898, 115.96803, 115.95203, 115.93903, 115.92895999999999, 115.91746, 115.9177, 115.92596999999998, 115.94046, 115.93545000000002, 115.92995, 115.92133999999999, 115.91333999999999, 115.90084000000002, 115.89054000000002, 115.87953999999999, 115.8318, 115.78347000000001, 115.74262999999999, 115.71923999999999, 115.69574, 115.67054, 115.65604, 115.63903999999998, 115.61653999999999, 115.59804, 115.62154000000001, 115.65254, 115.67154000000001, 115.69193, 115.71885, 115.75716, 115.78614999999999, 115.83365, 115.87952, 115.91051999999999, 115.93102000000002, 115.94012000000001, 115.94662000000001, 115.95562, 115.9577, 115.95059, 115.9541, 115.9461, 115.94210000000001, 115.94460000000001, 115.95107, 115.96396999999999, 115.99147, 116.03347000000001, 116.06897, 116.10597, 116.12947000000001, 116.15247, 116.17685000000002, 116.19935000000001, 116.22271999999998, 116.23322, 116.23323, 116.21723, 116.21023, 116.17972999999999, 116.15423000000001, 116.12773000000001, 116.10085, 116.08111999999998, 116.05778000000001, 116.04477999999999, 116.01477, 115.98127, 115.94727, 115.9383, 115.92546999999999, 115.90897, 115.90847000000001, 115.90894, 115.91144000000001, 115.92194000000002, 115.95468999999999, 115.98690000000002, 116.0144, 116.03836999999999, 116.06569999999999, 116.08719999999998, 116.09769999999999, 116.10346, 116.10785999999999, 116.10936, 116.10661, 116.11189999999999, 116.1149, 116.12240000000001, 116.13040000000001, 116.13490000000002, 116.11590000000001, 116.0844, 116.042, 115.997, 115.95700000000002, 115.9039, 115.83789999999999, 115.76140000000001, 115.679, 115.60949999999998, 115.55699999999999, 115.5145, 115.48500000000001], "in_sma_50": [116.0201, 116.05, 116.07823333333333, 116.09264999999999, 116.10311999999999, 116.11009999999999, 116.11784285714285, 116.1343625, 116.13172222222222, 116.12605, 116.12231818181817, 116.11629166666667, 116.1135, 116.10467857142858, 116.09074000000001, 116.0759125, 116.06321764705882, 116.05359444444444, 116.04556842105264, 116.03904, 116.0350380952381, 116.03114090909092, 116.0282652173913, 116.02677083333333, 116.024832, 116.02381538461539, 116.0158962962963, 116.00943571428571, 116.00273103448276, 115.99714, 115.99174838709678, 115.987203125, 115.98319696969696, 115.96942647058825, 115.95587142857143, 115.94570833333334, 115.93571891891892, 115.92688421052631, 115.91755384615385, 115.91186499999999, 115.90572195121952, 115.89895, 115.89362558139536, 115.89036136363637, 115.88846444444444, 115.88610652173914, 115.88384893617021, 115.88354375, 115.88482040816326, 115.886722, 115.88902, 115.88902199999998, 115.885928, 115.88231, 115.87733, 115.87133, 115.86544400000001, 115.85824400000001, 115.85353200000002, 115.85233199999999, 115.851732, 115.851532, 115.85003200000001, 115.85062599999999, 115.85321400000001, 115.858544, 115.867142, 115.87424200000001, 115.88112000000001, 115.88782, 115.89442, 115.90111, 115.90641, 115.91163, 115.91466400000002, 115.91709800000001, 115.92349800000002, 115.93029800000001, 115.932798, 115.935998, 115.939798, 115.94317199999999, 115.946726, 115.956826, 115.966926, 115.971526, 115.97590399999999, 115.980604, 115.98635, 115.989884, 115.99378399999999, 116.001558, 116.00890599999998, 116.014806, 116.02080600000001, 116.028156, 116.034898, 116.039714, 116.042592, 116.04579399999999, 116.04449400000001, 116.04519400000001, 116.047494, 116.05017400000001, 116.05465400000001, 116.060154, 116.06615400000001, 116.07115399999999, 116.07695399999999, 116.08105400000001, 116.08225399999999, 116.079954, 116.075454, 116.06836000000001, 116.06125999999999, 116.05326, 116.04024, 116.02493999999999, 116.00804, 115.99096, 115.97366, 115.955984, 115.938484, 115.920816], "in_sma_200": [116.0201, 116.05, 116.07823333333333, 116.09264999999999, 116.10311999999999, 116.11009999999999, 116.11784285714285, 116.1343625, 116.13172222222222, 116.12605, 116.12231818181817, 116.11629166666667, 116.1135, 116.10467857142858, 116.09074000000001, 116.0759125, 116.06321764705882, 116.05359444444444, 116.04556842105264, 116.03904, 116.0350380952381, 116.03114090909092, 116.0282652173913, 116.02677083333333, 116.024832, 116.02381538461539, 116.0158962962963, 116.00943571428571, 116.00273103448276, 115.99714, 115.99174838709678, 115.987203125, 115.98319696969696, 115.96942647058825, 115.95587142857143, 115.94570833333334, 115.93571891891892, 115.92688421052631, 115.91755384615385, 115.91186499999999, 115.90572195121952, 115.89895, 115.89362558139536, 115.89036136363637, 115.88846444444444, 115.88610652173914, 115.88384893617021, 115.88354375, 115.88482040816326, 115.886722, 115.89159019607843, 115.89521346153846, 115.89681320754717, 115.89789074074075, 115.89785636363636, 115.8969125, 115.89644035087719, 115.89632931034484, 115.89596779661018, 115.89795166666666, 115.9005262295082, 115.90277580645161, 115.90439841269841, 115.9062, 115.9080276923077, 115.9112393939394, 115.91689253731344, 115.92171764705883, 115.92640289855072, 115.93102571428571, 115.93601126760564, 115.94084166666666, 115.94480273972603, 115.94897297297298, 115.95138666666666, 115.95360657894736, 115.95589740259742, 115.95870641025641, 115.95846962025317, 115.95892624999999, 115.95968024691358, 115.96035487804879, 115.9612265060241, 115.96192619047618, 115.96237411764704, 115.96071860465118, 115.95881379310346, 115.95740681818182, 115.95620337078651, 115.95520888888889, 115.95410769230769, 115.95471521739131, 115.95560430107527, 115.95655531914893, 115.95811789473683, 115.960090625, 115.96170927835051, 115.9632224489796, 115.96450303030304, 115.966258, 115.96728514851485, 115.96873333333333, 115.96995922330098, 115.97110384615385, 115.9725219047619, 115.97391320754717, 115.97574579439252, 115.97726666666667, 115.9789889908257, 115.98118, 115.98238558558559, 115.98187321428573, 115.98008672566371, 115.97732280701754, 115.97465043478262, 115.97245517241379, 115.96960512820513, 115.9654559322034, 115.96070420168067, 115.95599833333334, 115.95156859504132, 115.9470475409836, 115.94223414634146, 115.93761935483872], "in_ema_10": [116.0201, 116.03097272727271, 116.04983223140493, 116.06548091660403, 116.07993893176692, 116.09176821690019, 116.10495581382742, 116.13132748404061, 116.12755885057868, 116.11800269592801, 116.11200220575928, 116.10072907743941, 116.0969601542686, 116.0775128534925, 116.04443778922112, 116.00972182754454, 115.98251785890008, 115.96569643000916, 115.95395162455294, 115.94686951099786, 115.9483477817255, 115.94852091232086, 115.95151711008069, 115.95895036279327, 115.96246847864903, 115.96900148253103, 115.94009212207084, 115.9209844635125, 115.90171456105568, 115.88958464086373, 115.87875106979759, 115.87285087528893, 115.86960526160003, 115.80513157767274, 115.74874401809588, 115.71988146935117, 115.69373938401458, 115.67669585964828, 115.65602388516677, 115.66220136059098, 115.6618011132108, 115.6544372744452, 115.6572668609097, 115.67412743165339, 115.69792244408005, 115.71284563606548, 115.7250555204172, 115.75126360761406, 115.78668840622969, 115.82181778691519, 115.87876000747605, 115.91534909702585, 115.92710380665751, 115.93217584181068, 115.92559841602692, 115.91094415856747, 115.90349976610065, 115.90104526317324, 115.89630976077811, 115.91788980427299, 115.9428189307688, 115.96048821608355, 115.96858126770472, 115.9778755826675, 115.98644365854612, 116.01072662971954, 116.06150360613417, 116.09486658683704, 116.12216357104849, 116.14540655813057, 116.170787183925, 116.1913349686659, 116.19836497436299, 116.20837134266063, 116.1941220076314, 116.18066346078933, 116.17145192246399, 116.17209702747053, 116.12989756793043, 116.10537073739762, 116.0898487851435, 116.0762399151174, 116.06832356691423, 116.05953746383891, 116.04871247041365, 116.00712838488388, 115.96855958763226, 115.94427602624457, 115.92718947601827, 115.91619138946949, 115.90506568229321, 115.92414464914899, 115.94473653112189, 115.9629662527361, 115.98879057042043, 116.01764683034398, 116.03572922482688, 116.04923300213107, 116.05664518356178, 116.07180060473237, 116.07147322205375, 116.07938718168033, 116.08222587592027, 116.08345753484386, 116.0901016194177, 116.09553768861447, 116.10907629068457, 116.11469878328737, 116.1238444590533, 116.14132728467996, 116.13654050564723, 116.09807859552954, 116.04024612361508, 115.97201955568505, 115.91710690919686, 115.88126928934287, 115.83722032764416, 115.7722711771634, 115.70458550858824, 115.64847905248128, 115.60693740657558, 115.56931242356184, 115.53034652836877, 115.5011926141199], "in_ema_50": [116.0201, 116.02244509803923, 116.0268472510573, 116.03112382944721, 116.03558956162576, 116.03988016705219, 116.0447593761874, 116.05280802810162, 116.05507437994079, 116.05585577680586, 116.05699868751935, 116.05672422918526, 116.05763700451134, 116.05498457296187, 116.04873419755161, 116.04107795451037, 116.0339807798237, 116.02833447473257, 116.02334488748816, 116.01909606837098, 116.01658249706232, 116.01394396776575, 116.01202459648083, 116.01125500446199, 116.00996265134583, 116.00950921403816, 116.00168532329157, 115.9951486439468, 115.98808399124302, 115.98208069746879, 115.97611674854845, 115.97102589566421, 115.96647586054013, 115.94877092483267, 115.93097598660394, 115.91760437928615, 115.9042120506867, 115.89228216634604, 115.87936914021482, 115.87194289942208, 115.86363141317024, 115.8541282204969, 115.84690750596761, 115.84310721161594, 115.84161281116043, 115.83919662248748, 115.8368751863115, 115.838142826064, 115.84237644072816, 115.84776952148393, 115.85903346181789, 115.8676988162564, 115.87210278424634, 115.87535365545237, 115.87616331602287, 115.87494122519846, 115.87474745166126, 115.8753455908118, 115.87533203823095, 115.88080921320228, 115.88764022444926, 115.8936151176081, 115.89798315221171, 115.90275636192891, 115.90755023008856, 115.9158815936145, 115.93055290366884, 115.9428841623485, 115.95473184225641, 115.96631098569733, 115.97880859410137, 115.99076904139152, 116.00015064761146, 116.01008199476395, 116.01478466163594, 116.01891467490512, 116.02327096216374, 116.02922112051027, 116.02572225303929, 116.02451745880246, 116.0243403035553, 116.02397401714137, 116.02431621254759, 116.02414694931043, 116.0232000101218, 116.0152313822739, 116.00659485747885, 115.99986564738164, 115.99400032787648, 115.98900815815584, 115.98375293626738, 115.98478223288434, 115.98684567473202, 115.98912623650723, 115.99367030566381, 115.99970284269662, 116.00430665278695, 116.00845148993255, 116.0116494707195, 116.01668282480895, 116.01877369442428, 116.0225472750351, 116.02538855836706, 116.0278831247056, 116.03149555118773, 116.03496631388624, 116.04026175255738, 116.04417305637867, 116.04891136789324, 116.05562072601508, 116.05794932499488, 116.05273562597547, 116.04204011123134, 116.02725422451638, 116.0132442549275, 116.00174448022446, 115.98751920649018, 115.96761649251017, 115.94535702221566, 115.92381360957975, 115.90405621312566, 115.884289302807, 115.86353285955968, 115.84417862977304], "in_ema_200": [116.0201, 116.02069502487562, 116.02182940273757, 116.0229644335561, 116.02417871779933, 116.02538091961227, 116.02676319901911, 116.02898446072042, 116.02979655563863, 116.03024634115467, 116.0307911536805, 116.0309822864797, 116.0314700249227, 116.0310573878588, 116.02970955315374, 116.02795622426663, 116.0262860130799, 116.02492993334776, 116.0236977947075, 116.02261622461091, 116.02194342635609, 116.02122060619335, 116.02066119717651, 116.02037999123445, 116.019961284854, 116.01974674470621, 116.01765971242058, 116.01584220284427, 116.01384377296523, 116.01206423293574, 116.01025264852842, 116.00862127889133, 116.00709270895211, 116.00219626408693, 115.99714953509104, 115.99309829593591, 115.98894905916043, 115.98507891926829, 115.98087912902682, 115.97798480933501, 115.97482078138144, 115.9713031616662, 115.96830512025659, 115.96613293000529, 115.96452961726892, 115.96269350167421, 115.96087565588641, 115.95996346030546, 115.9598255154268, 115.96002526154196, 115.96176630371568, 115.96294275840508, 115.96311248220205, 115.96303176098611, 115.96236477828974, 115.96119696955054, 115.96028953701772, 115.95959013863943, 115.95874844571765, 115.95930816267568, 115.960260320261, 115.96105374991015, 115.96149102603046, 115.9620702198013, 115.96269638676846, 115.96426159685036, 115.96750277499116, 115.97026394140916, 115.97299763353445, 115.97575387598684, 115.97883095184767, 115.98186546973973, 115.98433447004084, 115.98701173899566, 115.98843450776188, 115.98974461216227, 115.99114018816067, 115.99296963902475, 115.99244257793994, 115.99246802492561, 115.99274197492636, 115.99296344781267, 115.99335883639165, 115.99362392259671, 115.99368736615297, 115.99195913365394, 115.98999934127927, 115.9884570592765, 115.98708236216928, 115.98588452771983, 115.98458219411069, 115.98483510760212, 115.98535814135734, 115.98595159268712, 115.98713615395391, 115.98873181411358, 115.99000910949553, 115.99120304870453, 115.99218610294628, 115.99365688799159, 115.99441652094691, 115.99561635655938, 115.99660524853391, 115.99752459929478, 115.99874325999832, 115.99994979472471, 116.00164183656825, 116.00301853471186, 116.00463029058538, 116.00677327276861, 116.00785015562664, 116.00702577596867, 116.00476681302372, 116.00138604871503, 115.99808867509597, 115.99532162360248, 115.99177613481041, 115.98668383496155, 115.98084618486243, 115.97502681983892, 115.96950416491515, 115.96383745680654, 115.95777937265922, 115.95193082168748], "in_macd": [0.0, 0.004770370370380306, 0.0128249868101733, 0.0190851565358372, 0.024498279180875215, 0.028460147017540294, 0.032779443504736605, 0.04262642002883865, 0.03873528858727582, 0.0324053675024345, 0.027874456481526977, 0.02121491700381739, 0.018148726051151698, 0.008360129423834906, -0.006934755448554597, -0.022197303363384435, -0.03337568360021237, -0.03936813895840885, -0.042728972769438656, -0.04376633290321763, -0.040889434627374044, -0.0386241788884405, -0.03515682263841313, -0.02985383044662626, -0.02648363621722183, -0.021937944029303935, -0.03315555904983114, -0.03957214564370304, -0.045743862825290194, -0.04846251460203632, -0.05043909346298392, -0.05011260575047061, -0.0485917096138877, -0.07396887976770472, -0.09460376943501103, -0.10211425257111273, -0.10794367095327573, -0.10937419907658352, -0.11220012055123618, -0.10300447360914688, -0.09701922915468231, -0.09431148231253417, -0.0872303532218126, -0.074306615578422, -0.0589469166774137, -0.04823550680708877, -0.0392936841815299, -0.024724521905895358, -0.006893702209538333, 0.009851170227321404, 0.0352307578034754, 0.05032609555910028, 0.053602202398323584, 0.053563799467241324, 0.048216745325035504, 0.03940960324409559, 0.03405461040867408, 0.031066458068551128, 0.02717469816599305, 0.03498400652533462, 0.043894615564411765, 0.04917905722678029, 0.04996682140981079, 0.05118724267674679, 0.05198287480693864, 0.059592183458150316, 0.07843603287483347, 0.08871613104602716, 0.0957593289744949, 0.10058508998426419, 0.10601171083254712, 0.10895949969280139, 0.10573557928765354, 0.10387141852253023, 0.09138329919346688, 0.07976801140924294, 0.07054842113487325, 0.06611086839986058, 0.0431343143379479, 0.029028645892438476, 0.019640687470541707, 0.011662763493603734, 0.006691310081549773, 0.0017069370654922977, -0.003813092358115, -0.022453422050588756, -0.03879609150138208, -0.04796717336166978, -0.053385346632694564, -0.055713712054355824, -0.05783634921314729, -0.046475607964765686, -0.03485935077057434, -0.024754769199375914, -0.011769643817970632, 0.0019283278491428746, 0.010213310461850256, 0.016021620936641057, 0.018794267366331496, 0.02474099300363264, 0.023534114309171628, 0.02591010263336102, 0.025880918526866026, 0.02508448176504885, 0.026647564281987002, 0.027568525635331298, 0.03196450930948913, 0.03265122575722046, 0.034811459717616344, 0.040494703308056046, 0.03610984055629274, 0.017106203465246494, -0.009544580050132367, -0.03948984257586119, -0.06210234349970278, -0.0751223673745045, -0.09092868388752606, -0.11496008646739142, -0.1388597883579763, -0.15632126661004975, -0.16630594311399705, -0.17382891253315336, -0.1813317642144483, -0.18394702676573615], "in_signal": [0.0, 0.0009540740740760612, 0.0033282566212955093, 0.006479636604203848, 0.010083365119538123, 0.013758721499138558, 0.017562865900258167, 0.022575576725974267, 0.025807519098234578, 0.027127088779074562, 0.027276562319565045, 0.026064233256415513, 0.024481131815362753, 0.021256931337057187, 0.015618593979934831, 0.008055414511270979, -0.00023080511102569097, -0.008058271880502323, -0.01499241205828959, -0.0207471962272752, -0.02477564390729497, -0.027545350903524078, -0.029067645250501893, -0.02922488228972677, -0.028676633075225784, -0.027328895266041417, -0.028494228022799363, -0.030709811546980097, -0.03371662180264212, -0.03666580036252096, -0.03942045898261355, -0.041558888336184964, -0.04296545259172551, -0.04916613802692135, -0.05825366430853929, -0.06702578196105398, -0.07520935975949833, -0.08204232762291537, -0.08807388620857953, -0.091060003688693, -0.09225184878189087, -0.09266377548801953, -0.09157709103477815, -0.08812299594350692, -0.08228778009028828, -0.07547732543364838, -0.06824059718322469, -0.059537382127758824, -0.04900864614411473, -0.03723668286982751, -0.02274319473516693, -0.008129336676313485, 0.004216971138613928, 0.014086336804339409, 0.02091241850847863, 0.024611855455602023, 0.026500406446216436, 0.027413616770683373, 0.02736583304974531, 0.028889467744863173, 0.03189049730877289, 0.03534820929237437, 0.03827193171586166, 0.040854993908038685, 0.04308057008781868, 0.04638289276188501, 0.052793520784474704, 0.0599780428367852, 0.06713430006432715, 0.07382445804831456, 0.08026190860516108, 0.08600142682268914, 0.08994825731568203, 0.09273288955705167, 0.09246297148433472, 0.08992397946931638, 0.08604886780242776, 0.08206126792191434, 0.07427587720512106, 0.06522643094258455, 0.05610928224817599, 0.04721997849726155, 0.039114244814119195, 0.03163278326439382, 0.024543608139892054, 0.015144202101795894, 0.004356143381160299, -0.006108519967405718, -0.015563885300463487, -0.023593850651241956, -0.030442350363623024, -0.03364900188385156, -0.03389107166119612, -0.03206381116883208, -0.02800497769865979, -0.02201831658909926, -0.015571991178909355, -0.009253268755799272, -0.0036437615313731193, 0.002033189375628033, 0.006333374362336752, 0.010248720016541608, 0.013375159718606491, 0.015717024127894965, 0.01790313215871337, 0.01983621085403696, 0.022261870545127394, 0.02433974158754601, 0.02643408521356008, 0.029246208832459274, 0.03061893517722597, 0.027916388834830073, 0.020424195057837588, 0.008441387531097832, -0.005667358675062292, -0.019558360414950734, -0.0338324251094658, -0.05005795738105093, -0.06781832357643601, -0.08551891218315877, -0.10167631836932642, -0.1161068372020918, -0.1291518226045631, -0.1401108634367977], "in_upper_bb": [null, 116.1345699710299, 116.19286968591545, 116.20258834635831, 116.20922017907618, 116.21097164120802, 116.21862922243386, 116.26642127208923, 116.25626353174553, 116.2488266626395, 116.24139573027067, 116.23726160908916, 116.23105639781258, 116.23550002764505, 116.25671841167713, 116.27536913354893, 116.2828886423597, 116.28181458040427, 116.27813356655082, 116.27281234449917, 116.27246255791594, 116.26800524144383, 116.25577419794685, 116.24248175641715, 116.22599440482557, 116.20863442355413, 116.19159889397397, 116.13831346011146, 116.11976185259859, 116.10298834885617, 116.08010493968592, 116.06073899925087, 116.02809062669176, 116.08360097683847, 116.12341677372568, 116.13517701800907, 116.14378168344811, 116.14345302980038, 116.141772611777, 116.12884959516981, 116.10860876474013, 116.08737045428872, 116.05907458332534, 116.0240746550446, 115.99385833612759, 115.95172808933218, 115.94792827349984, 115.95392785711888, 115.97882268578218, 116.00710400593123, 116.07456363669912, 116.11699416656718, 116.1349236078678, 116.14948207366726, 116.14839260866655, 116.14790112405414, 116.14509187507906, 116.142808132758, 116.12964081884297, 116.14352358602804, 116.15634203657106, 116.15312851070767, 116.14480727022693, 116.14495835079285, 116.14866288187667, 116.16178573641467, 116.21494024758456, 116.25205168541329, 116.28594683180124, 116.3165229097478, 116.34231773231923, 116.37061924392276, 116.38969335177178, 116.40947286314224, 116.4087554370915, 116.39863864712667, 116.38793378111603, 116.37824878400109, 116.36769785499236, 116.36925534178778, 116.37083379511995, 116.37212402003006, 116.37047207941332, 116.37045405136116, 116.37209239189177, 116.39737165756132, 116.39781183349685, 116.39115697141615, 116.37701929838201, 116.35558334185332, 116.32213033268515, 116.28155995457219, 116.25158145457021, 116.21227965819614, 116.20792191175381, 116.21310633852919, 116.21080065567095, 116.19767583199675, 116.20956088860586, 116.2269997998269, 116.23168039716982, 116.24241535767585, 116.24875334736048, 116.25497682819365, 116.26580529913272, 116.26700564193322, 116.26568937730926, 116.25920750063311, 116.25143275910462, 116.24783044985197, 116.20772783722495, 116.22683387241226, 116.28149487270716, 116.3430519526142, 116.37602179342042, 116.38365791469437, 116.39821533810225, 116.42877450716946, 116.45848388018129, 116.46640158775298, 116.46782460802439, 116.45606124484377, 116.4420068907846, 116.4181862647583], "in_lower_bb": [null, 115.96543002897009, 115.9635969807512, 115.98271165364167, 115.9970198209238, 116.00922835879196, 116.01705649185183, 116.00230372791076, 116.00718091269891, 116.00327333736051, 116.00324063336568, 115.99532172424418, 115.99594360218742, 115.97385711521211, 115.9247615883229, 115.87645586645107, 115.84354665175795, 115.82537430848461, 115.81300327555445, 115.80526765550083, 115.79910744208404, 115.79050475855618, 115.78576580205315, 115.78470824358281, 115.78452559517442, 115.78722557644586, 115.76883110602603, 115.78061653988853, 115.76960814740143, 115.76238165114387, 115.7597650603141, 115.7587610007491, 115.7689093733082, 115.66589902316157, 115.58602322627432, 115.54791298199098, 115.51090831655188, 115.48223697019961, 115.450107388223, 115.44053040483018, 115.43127123525986, 115.41970954571129, 115.4185054166747, 115.42926534495543, 115.4421516638724, 115.46244191066783, 115.46324172650016, 115.46066214288112, 115.44887731421784, 115.43508599406876, 115.39812636330088, 115.37906583343285, 115.37363639213224, 115.40307792633274, 115.44426739133341, 115.47025887594585, 115.50245812492093, 115.53374186724199, 115.578109181157, 115.59672641397196, 115.62340796342895, 115.66849148929232, 115.71031272977307, 115.73713164920713, 115.75542711812332, 115.77630426358535, 115.77414975241541, 115.77461831458673, 115.77061316819875, 115.7670470902522, 115.75625226768074, 115.74833075607722, 115.7542566482282, 115.76431713685776, 115.78843456290853, 115.82606135287331, 115.86276621888396, 115.90095121599894, 115.91800214500763, 115.91444465821223, 115.90936620488006, 115.90557597996995, 115.90999792058669, 115.91004594863885, 115.90590760810825, 115.85062834243867, 115.80068816650318, 115.76634302858382, 115.741010701618, 115.72411665814668, 115.71456966731488, 115.72776004542779, 115.73847854542979, 115.75694034180387, 115.75879808824622, 115.75635366147084, 115.75736934432906, 115.76399416800325, 115.76710911139409, 115.76417020017306, 115.76448960283015, 115.76375464232417, 115.76364665263951, 115.76432317180634, 115.76549470086724, 115.7942943580668, 115.83311062269078, 115.87009249936689, 115.9093372408954, 115.948269550148, 116.01437216277506, 115.98676612758773, 115.90636512729284, 115.80680804738579, 115.73033820657957, 115.67995208530562, 115.61758466189774, 115.5240254928305, 115.42531611981872, 115.34299841224703, 115.2765753919756, 115.2168387551562, 115.15689310921542, 115.10881373524168], "out_sma_10": [115.24, 115.305, 115.31166666666667, 115.30875, 115.309, 115.31166666666667, 115.31285714285715, 115.245, 115.19944444444445, 115.17049999999999, 115.13899999999998, 115.09025000000001, 115.04124999999999, 115.00725, 114.97874999999999, 114.94125000000001, 114.90326, 114.90275999999999, 114.89525999999998, 114.88276, 114.86876000000002, 114.86200999999998, 114.85782000000002, 114.84482, 114.82231999999999, 114.80531999999998, 114.79231, 114.80231, 114.80831, 114.81931, 114.83381000000001, 114.84630999999999, 114.86949999999999], "out_sma_50": [115.24, 115.305, 115.31166666666667, 115.30875, 115.309, 115.31166666666667, 115.31285714285715, 115.245, 115.19944444444445, 115.17049999999999, 115.14818181818181, 115.12604166666667, 115.10365384615383, 115.09339285714285, 115.08883333333333, 115.08015625, 115.07191764705883, 115.05486666666667, 115.03934736842106, 115.02663, 115.0151238095238, 115.00602727272727, 114.99676956521738, 114.98982083333334, 114.98222799999999, 114.97445, 114.96835925925926, 114.96466785714286, 114.95967931034482, 114.95752333333333, 114.95663548387095, 114.956115625, 114.95820303030303], "out_sma_200": [115.24, 115.305, 115.31166666666667, 115.30875, 115.309, 115.31166666666667, 115.31285714285715, 115.245, 115.19944444444445, 115.17049999999999, 115.14818181818181, 115.12604166666667, 115.10365384615383, 115.09339285714285, 115.08883333333333, 115.08015625, 115.07191764705883, 115.05486666666667, 115.03934736842106, 115.02663, 115.0151238095238, 115.00602727272727, 114.99676956521738, 114.98982083333334, 114.98222799999999, 114.97445, 114.96835925925926, 114.96466785714286, 114.95967931034482, 114.95752333333333, 114.95663548387095, 114.956115625, 114.95820303030303], "out_ema_10": [115.24, 115.26363636363635, 115.27479338842974, 115.27937640871524, 115.28494433440338, 115.29222718269367, 115.29727678584027, 115.20140827932386, 115.13478859217406, 115.0939179390515, 115.06320558649666, 115.03035002531544, 114.99483183889444, 114.98849877727727, 114.99513536322686, 114.98692893354925, 114.97841458199484, 114.93961193072303, 114.9069552160461, 114.88478154040135, 114.86663944214655, 114.85725045266535, 114.84558673399893, 114.84275278236275, 114.83497954920588, 114.82498326753209, 114.8222590370717, 114.83003012124047, 114.82820646283311, 114.840350742318, 114.85665060735107, 114.87180504237816, 114.89965867103666], "out_ema_50": [115.24, 115.24509803921569, 115.24823144944253, 115.25026158868008, 115.25260427147693, 115.2554433196543, 115.25797495417767, 115.23883868146483, 115.223001870427, 115.210727287273, 115.19952229561524, 115.18709004872836, 115.17328259583705, 115.1649185724709, 115.15943156962891, 115.15121856689836, 115.14293940741216, 115.12811825418031, 115.11368224421246, 115.10079274443942, 115.08840871524572, 115.07768680484392, 115.0665265379873, 115.057250987478, 115.04716271345926, 115.036685744304, 115.02779610727247, 115.02141194620296, 115.01351343850872, 115.00886585268485, 115.00577307414818, 115.00319373790707, 115.00404888544013], "out_ema_200": [115.24, 115.2412935323383, 115.24212643251404, 115.24270228890694, 115.24337191787305, 115.24418413759571, 115.24493852428631, 115.24021276782575, 115.2361807999867, 115.23293521988732, 115.22987118784866, 115.22641475811882, 115.22252008390869, 115.21990794377031, 115.21796856124524, 115.21530220740202, 115.21256387698011, 115.20811050506987, 115.20365169407415, 115.19948600557592, 115.19536176671448, 115.19157707251831, 115.1876121265231, 115.18405379690597, 115.18023236609099, 115.1762499544881, 115.17260567633399, 115.16954492333565, 115.166066864397, 115.16336968166668, 115.16104759528194, 115.15884811672193, 115.157516294665], "out_macd": [0.0, 0.010370370370367255, 0.014787379972560188, 0.01608518088626454, 0.017716390366970813, 0.0199890885029248, 0.021143036176368923, -0.02206846392193995, -0.05048695016509441, -0.0661938900973098, -0.07654896964423585, -0.08717988416512412, -0.09830461908414634, -0.09592878895992385, -0.08778899283456099, -0.08639412130803237, -0.0851064684447067, -0.09709584049258524, -0.10578157824528489, -0.10938685337066545, -0.11096492529658519, -0.10854358648873585, -0.10715657076761431, -0.10190513029358783, -0.09902260422084908, -0.09723119371690814, -0.09232645678399365, -0.08304409643160682, -0.07841496400244807, -0.06791162703942177, -0.056116572415504606, -0.045438206856417196, -0.02977352493000751], "out_signal": [0.0, 0.002074074074073451, 0.004616735253770799, 0.006910424380269547, 0.0090716175776098, 0.011255111762672802, 0.013232696645412025, 0.00617246453194163, -0.005159418407465579, -0.017366312745434424, -0.02920284412519471, -0.0407982521331806, -0.05229952552337375, -0.06102537821068377, -0.06637810113545922, -0.07038130516997386, -0.07332633782492043, -0.0780802383584534, -0.0836205063358197, -0.08877377574278886, -0.09321200565354812, -0.09627832182058567, -0.0984539716099914, -0.0991442033467107, -0.09911988352153839, -0.09874214556061234, -0.0974590078052886, -0.09457602553055225, -0.09134381322493142, -0.0866573759878295, -0.08054921527336452, -0.07352701358997506, -0.06477631585798155], "out_upper_bb": [null, 115.48884776310851, 115.44370201546893, 115.41718584893076, 115.40291485505499, 115.39667647002291, 115.39071537788664, 115.63556735288918, 115.65571860666616, 115.6380099523599, 115.61575582788024, 115.59750678314997, 115.58304849648823, 115.56033712635436, 115.54017603915148, 115.52168567049956, 115.50479111145285, 115.49904017277596, 115.49171230648876, 115.48138525447618, 115.45921519683165, 115.4043573675465, 115.35181600822555, 115.29570354157691, 115.22645431371531, 115.13448387381887, 115.00372948776148, 115.00423300019507, 115.00399548134608, 115.00218180594507, 115.0029625287802, 115.01043877116173, 115.03718306565936], "out_lower_bb": [null, 115.1211522368915, 115.1796313178644, 115.20031415106925, 115.21508514494501, 115.22665686331042, 115.23499890782767, 114.85443264711083, 114.74317028222275, 114.70299004764009, 114.68060780848339, 114.65457655018336, 114.62425919581943, 114.62644858793134, 114.63749062751518, 114.63862682950044, 114.6390441826648, 114.61069316055737, 114.58698243035336, 114.57187474552381, 114.54854480316837, 114.54790263245347, 114.54725399177444, 114.55636645842308, 114.57461568628467, 114.61208612618115, 114.69184051223853, 114.7008369998049, 114.6995745186539, 114.69988819405492, 114.69960747121978, 114.69788122883828, 114.69013693434066], "overall_sma_10": [116.0201, 116.05, 116.07823333333333, 116.09264999999999, 116.10311999999999, 116.11009999999999, 116.11784285714285, 116.1343625, 116.13172222222222, 116.12605, 116.13253999999999, 116.12955000000002, 116.12408, 116.10949000000001, 116.08455000000001, 116.0554, 116.02497999999999, 115.98898, 115.96803, 115.95203, 115.93903, 115.92895999999999, 115.91746, 115.9177, 115.92596999999998, 115.94046, 115.93545000000002, 115.92995, 115.92133999999999, 115.91333999999999, 115.90084000000002, 115.89054000000002, 115.87953999999999, 115.8318, 115.78347000000001, 115.74262999999999, 115.71923999999999, 115.69574, 115.67054, 115.65604, 115.63903999999998, 115.61653999999999, 115.59804, 115.62154000000001, 115.65254, 115.67154000000001, 115.69193, 115.71885, 115.75716, 115.78614999999999, 115.83365, 115.87952, 115.91051999999999, 115.93102000000002, 115.94012000000001, 115.94662000000001, 115.95562, 115.9577, 115.95059, 115.9541, 115.9461, 115.94210000000001, 115.94460000000001, 115.95107, 115.96396999999999, 115.99147, 116.03347000000001, 116.06897, 116.10597, 116.12947000000001, 116.15247, 116.17685000000002, 116.19935000000001, 116.22271999999998, 116.23322, 116.23323, 116.21723, 116.21023, 116.17972999999999, 116.15423000000001, 116.12773000000001, 116.10085, 116.08111999999998, 116.05778000000001, 116.04477999999999, 116.01477, 115.98127, 115.94727, 115.9383, 115.92546999999999, 115.90897, 115.90847000000001, 115.90894, 115.91144000000001, 115.92194000000002, 115.95468999999999, 115.98690000000002, 116.0144, 116.03836999999999, 116.06569999999999, 116.08719999999998, 116.09769999999999, 116.10346, 116.10785999999999, 116.10936, 116.10661, 116.11189999999999, 116.1149, 116.12240000000001, 116.13040000000001, 116.13490000000002, 116.11590000000001, 116.0844, 116.042, 115.997, 115.95700000000002, 115.9039, 115.83789999999999, 115.76140000000001, 115.679, 115.60949999999998, 115.55699999999999, 115.5145, 115.48500000000001, 115.44200000000001, 115.407, 115.3756, 115.3576, 115.34859999999999, 115.3415, 115.33149999999998, 115.26849999999999, 115.2165, 115.17049999999999, 115.13900000000001, 115.09025, 115.04124999999999, 115.00725, 114.97874999999999, 114.94125, 114.90326, 114.90276000000001, 114.89526000000001, 114.88275999999999, 114.86876, 114.86201000000001, 114.85781999999999, 114.84482, 114.82232000000002, 114.80532000000001, 114.79231, 114.80230999999999, 114.80830999999998, 114.81931, 114.83381, 114.84630999999999, 114.86950000000002], "overall_sma_50": [116.0201, 116.05, 116.07823333333333, 116.09264999999999, 116.10311999999999, 116.11009999999999, 116.11784285714285, 116.1343625, 116.13172222222222, 116.12605, 116.12231818181817, 116.11629166666667, 116.1135, 116.10467857142858, 116.09074000000001, 116.0759125, 116.06321764705882, 116.05359444444444, 116.04556842105264, 116.03904, 116.0350380952381, 116.03114090909092, 116.0282652173913, 116.02677083333333, 116.024832, 116.02381538461539, 116.0158962962963, 116.00943571428571, 116.00273103448276, 115.99714, 115.99174838709678, 115.987203125, 115.98319696969696, 115.96942647058825, 115.95587142857143, 115.94570833333334, 115.93571891891892, 115.92688421052631, 115.91755384615385, 115.91186499999999, 115.90572195121952, 115.89895, 115.89362558139536, 115.89036136363637, 115.88846444444444, 115.88610652173914, 115.88384893617021, 115.88354375, 115.88482040816326, 115.886722, 115.88902, 115.88902199999998, 115.885928, 115.88231, 115.87733, 115.87133, 115.86544400000001, 115.85824400000001, 115.85353200000002, 115.85233199999999, 115.851732, 115.851532, 115.85003200000001, 115.85062599999999, 115.85321400000001, 115.858544, 115.867142, 115.87424200000001, 115.88112000000001, 115.88782, 115.89442, 115.90111, 115.90641, 115.91163, 115.91466400000002, 115.91709800000001, 115.92349800000002, 115.93029800000001, 115.932798, 115.935998, 115.939798, 115.94317199999999, 115.946726, 115.956826, 115.966926, 115.971526, 115.97590399999999, 115.980604, 115.98635, 115.989884, 115.99378399999999, 116.001558, 116.00890599999998, 116.014806, 116.02080600000001, 116.028156, 116.034898, 116.039714, 116.042592, 116.04579399999999, 116.04449400000001, 116.04519400000001, 116.047494, 116.05017400000001, 116.05465400000001, 116.060154, 116.06615400000001, 116.07115399999999, 116.07695399999999, 116.08105400000001, 116.08225399999999, 116.079954, 116.075454, 116.06836000000001, 116.06125999999999, 116.05326, 116.04024, 116.02493999999999, 116.00804, 115.99096, 115.97366, 115.955984, 115.938484, 115.920816, 115.903016, 115.888014, 115.871914, 115.85441399999999, 115.841814, 115.828414, 115.81441400000001, 115.789514, 115.76556000000001, 115.74336, 115.72185999999999, 115.70311, 115.68391, 115.66641, 115.649904, 115.63157000000001, 115.613272, 115.58837199999999, 115.562824, 115.53762400000001, 115.511224, 115.484574, 115.458094, 115.43249399999999, 115.40669399999999, 115.37949400000001, 115.354294, 115.32929399999999, 115.303794, 115.27991399999999, 115.256114, 115.232514, 115.209614], "overall_sma_200": [116.0201, 116.05, 116.07823333333333, 116.09264999999999, 116.10311999999999, 116.11009999999999, 116.11784285714285, 116.1343625, 116.13172222222222, 116.12605, 116.12231818181817, 116.11629166666667, 116.1135, 116.10467857142858, 116.09074000000001, 116.0759125, 116.06321764705882, 116.05359444444444, 116.04556842105264, 116.03904, 116.0350380952381, 116.03114090909092, 116.0282652173913, 116.02677083333333, 116.024832, 116.02381538461539, 116.0158962962963, 116.00943571428571, 116.00273103448276, 115.99714, 115.99174838709678, 115.987203125, 115.98319696969696, 115.96942647058825, 115.95587142857143, 115.94570833333334, 115.93571891891892, 115.92688421052631, 115.91755384615385, 115.91186499999999, 115.90572195121952, 115.89895, 115.89362558139536, 115.89036136363637, 115.88846444444444, 115.88610652173914, 115.88384893617021, 115.88354375, 115.88482040816326, 115.886722, 115.89159019607843, 115.89521346153846, 115.89681320754717, 115.89789074074075, 115.89785636363636, 115.8969125, 115.89644035087719, 115.89632931034484, 115.89596779661018, 115.89795166666666, 115.9005262295082, 115.90277580645161, 115.90439841269841, 115.9062, 115.9080276923077, 115.9112393939394, 115.91689253731344, 115.92171764705883, 115.92640289855072, 115.93102571428571, 115.93601126760564, 115.94084166666666, 115.94480273972603, 115.94897297297298, 115.95138666666666, 115.95360657894736, 115.95589740259742, 115.95870641025641, 115.95846962025317, 115.95892624999999, 115.95968024691358, 115.96035487804879, 115.9612265060241, 115.96192619047618, 115.96237411764704, 115.96071860465118, 115.95881379310346, 115.95740681818182, 115.95620337078651, 115.95520888888889, 115.95410769230769, 115.95471521739131, 115.95560430107527, 115.95655531914893, 115.95811789473683, 115.960090625, 115.96170927835051, 115.9632224489796, 115.96450303030304, 115.966258, 115.96728514851485, 115.96873333333333, 115.96995922330098, 115.97110384615385, 115.9725219047619, 115.97391320754717, 115.97574579439252, 115.97726666666667, 115.9789889908257, 115.98118, 115.98238558558559, 115.98187321428573, 115.98008672566371, 115.97732280701754, 115.97465043478262, 115.97245517241379, 115.96960512820513, 115.9654559322034, 115.96070420168067, 115.95599833333334, 115.95156859504132, 115.9470475409836, 115.94223414634146, 115.93761935483872, 115.93203840000001, 115.92757777777777, 115.92283307086615, 115.9179671875, 115.9132542635659, 115.90872923076923, 115.90423511450382, 115.89564242424242, 115.88766766917294, 115.88037164179104, 115.87329481481481, 115.86600955882352, 115.85848394160584, 115.8519731884058, 115.84602374100719, 115.83962357142858, 115.8332439716312, 115.82572112676057, 115.81826853146853, 115.81109305555555, 115.80401655172413, 115.79724246575344, 115.79041156462586, 115.7839222972973, 115.77731879194631, 115.77067000000001, 115.76430794701987, 115.75839144736842, 115.75225816993463, 115.74669155844155, 115.74142258064516, 115.73628525641026, 115.73175477707007], "overall_ema_10": [116.0201, 116.03097272727271, 116.04983223140493, 116.06548091660403, 116.07993893176692, 116.09176821690019, 116.10495581382742, 116.13132748404061, 116.12755885057868, 116.11800269592801, 116.11200220575928, 116.10072907743941, 116.0969601542686, 116.0775128534925, 116.04443778922112, 116.00972182754454, 115.98251785890008, 115.96569643000916, 115.95395162455294, 115.94686951099786, 115.9483477817255, 115.94852091232086, 115.95151711008069, 115.95895036279327, 115.96246847864903, 115.96900148253103, 115.94009212207084, 115.9209844635125, 115.90171456105568, 115.88958464086373, 115.87875106979759, 115.87285087528893, 115.86960526160003, 115.80513157767274, 115.74874401809588, 115.71988146935117, 115.69373938401458, 115.67669585964828, 115.65602388516677, 115.66220136059098, 115.6618011132108, 115.6544372744452, 115.6572668609097, 115.67412743165339, 115.69792244408005, 115.71284563606548, 115.7250555204172, 115.75126360761406, 115.78668840622969, 115.82181778691519, 115.87876000747605, 115.91534909702585, 115.92710380665751, 115.93217584181068, 115.92559841602692, 115.91094415856747, 115.90349976610065, 115.90104526317324, 115.89630976077811, 115.91788980427299, 115.9428189307688, 115.96048821608355, 115.96858126770472, 115.9778755826675, 115.98644365854612, 116.01072662971954, 116.06150360613417, 116.09486658683704, 116.12216357104849, 116.14540655813057, 116.170787183925, 116.1913349686659, 116.19836497436299, 116.20837134266063, 116.1941220076314, 116.18066346078933, 116.17145192246399, 116.17209702747053, 116.12989756793043, 116.10537073739762, 116.0898487851435, 116.0762399151174, 116.06832356691423, 116.05953746383891, 116.04871247041365, 116.00712838488388, 115.96855958763226, 115.94427602624457, 115.92718947601827, 115.91619138946949, 115.90506568229321, 115.92414464914899, 115.94473653112189, 115.9629662527361, 115.98879057042043, 116.01764683034398, 116.03572922482688, 116.04923300213107, 116.05664518356178, 116.07180060473237, 116.07147322205375, 116.07938718168033, 116.08222587592027, 116.08345753484386, 116.0901016194177, 116.09553768861447, 116.10907629068457, 116.11469878328737, 116.1238444590533, 116.14132728467996, 116.13654050564723, 116.09807859552954, 116.04024612361508, 115.97201955568505, 115.91710690919686, 115.88126928934287, 115.83722032764416, 115.7722711771634, 115.70458550858824, 115.64847905248128, 115.60693740657558, 115.56931242356184, 115.53034652836877, 115.5011926141199, 115.45370304791628, 115.43848431193149, 115.41785080067122, 115.39642338236736, 115.38071004011874, 115.37058094191534, 115.36138440702163, 115.25385996938132, 115.17770361131198, 115.12903022743707, 115.0919338224485, 115.05385494563967, 115.01406313734154, 115.0042334760067, 115.00800920764183, 114.99746207897968, 114.98703261007428, 114.94666304460623, 114.91272430922328, 114.88950170754632, 114.87050139708334, 114.86041023397728, 114.84817200961777, 114.84486800786908, 114.83671018825652, 114.82639924493715, 114.82341756403947, 114.8309780069414, 114.82898200567931, 114.84098527737397, 114.85716977239687, 114.87222981377926, 114.90000621127393], "overall_ema_50": [116.0201, 116.02244509803923, 116.0268472510573, 116.03112382944721, 116.03558956162576, 116.03988016705219, 116.0447593761874, 116.05280802810162, 116.05507437994079, 116.05585577680586, 116.05699868751935, 116.05672422918526, 116.05763700451134, 116.05498457296187, 116.04873419755161, 116.04107795451037, 116.0339807798237, 116.02833447473257, 116.02334488748816, 116.01909606837098, 116.01658249706232, 116.01394396776575, 116.01202459648083, 116.01125500446199, 116.00996265134583, 116.00950921403816, 116.00168532329157, 115.9951486439468, 115.98808399124302, 115.98208069746879, 115.97611674854845, 115.97102589566421, 115.96647586054013, 115.94877092483267, 115.93097598660394, 115.91760437928615, 115.9042120506867, 115.89228216634604, 115.87936914021482, 115.87194289942208, 115.86363141317024, 115.8541282204969, 115.84690750596761, 115.84310721161594, 115.84161281116043, 115.83919662248748, 115.8368751863115, 115.838142826064, 115.84237644072816, 115.84776952148393, 115.85903346181789, 115.8676988162564, 115.87210278424634, 115.87535365545237, 115.87616331602287, 115.87494122519846, 115.87474745166126, 115.8753455908118, 115.87533203823095, 115.88080921320228, 115.88764022444926, 115.8936151176081, 115.89798315221171, 115.90275636192891, 115.90755023008856, 115.9158815936145, 115.93055290366884, 115.9428841623485, 115.95473184225641, 115.96631098569733, 115.97880859410137, 115.99076904139152, 116.00015064761146, 116.01008199476395, 116.01478466163594, 116.01891467490512, 116.02327096216374, 116.02922112051027, 116.02572225303929, 116.02451745880246, 116.0243403035553, 116.02397401714137, 116.02431621254759, 116.02414694931043, 116.0232000101218, 116.0152313822739, 116.00659485747885, 115.99986564738164, 115.99400032787648, 115.98900815815584, 115.98375293626738, 115.98478223288434, 115.98684567473202, 115.98912623650723, 115.99367030566381, 115.99970284269662, 116.00430665278695, 116.00845148993255, 116.0116494707195, 116.01668282480895, 116.01877369442428, 116.0225472750351, 116.02538855836706, 116.0278831247056, 116.03149555118773, 116.03496631388624, 116.04026175255738, 116.04417305637867, 116.04891136789324, 116.05562072601508, 116.05794932499488, 116.05273562597547, 116.04204011123134, 116.02725422451638, 116.0132442549275, 116.00174448022446, 115.98751920649018, 115.96761649251017, 115.94535702221566, 115.92381360957975, 115.90405621312566, 115.884289302807, 115.86353285955968, 115.84417862977304, 115.8204853501741, 115.80281925801042, 115.78408124789236, 115.76509766954364, 115.74725070211055, 115.73069185104738, 115.7145862882612, 115.67754368872156, 115.64450275975209, 115.61569872995788, 115.58861250525365, 115.56092181877311, 115.53245429646829, 115.5100051083715, 115.49098530020008, 115.46977019038832, 115.4489988103731, 115.42217532761337, 115.39620766770697, 115.37223873956161, 115.34920976938272, 115.32826036666184, 115.30727368561628, 115.28855707049408, 115.26939796969039, 115.25020589244762, 115.2329429162732, 115.2185137823017, 115.20288579083889, 115.19081183825698, 115.18058392303121, 115.17114925938291, 115.16541791587771], "overall_ema_200": [116.0201, 116.02069502487562, 116.02182940273757, 116.0229644335561, 116.02417871779933, 116.02538091961227, 116.02676319901911, 116.02898446072042, 116.02979655563863, 116.03024634115467, 116.0307911536805, 116.0309822864797, 116.0314700249227, 116.0310573878588, 116.02970955315374, 116.02795622426663, 116.0262860130799, 116.02492993334776, 116.0236977947075, 116.02261622461091, 116.02194342635609, 116.02122060619335, 116.02066119717651, 116.02037999123445, 116.019961284854, 116.01974674470621, 116.01765971242058, 116.01584220284427, 116.01384377296523, 116.01206423293574, 116.01025264852842, 116.00862127889133, 116.00709270895211, 116.00219626408693, 115.99714953509104, 115.99309829593591, 115.98894905916043, 115.98507891926829, 115.98087912902682, 115.97798480933501, 115.97482078138144, 115.9713031616662, 115.96830512025659, 115.96613293000529, 115.96452961726892, 115.96269350167421, 115.96087565588641, 115.95996346030546, 115.9598255154268, 115.96002526154196, 115.96176630371568, 115.96294275840508, 115.96311248220205, 115.96303176098611, 115.96236477828974, 115.96119696955054, 115.96028953701772, 115.95959013863943, 115.95874844571765, 115.95930816267568, 115.960260320261, 115.96105374991015, 115.96149102603046, 115.9620702198013, 115.96269638676846, 115.96426159685036, 115.96750277499116, 115.97026394140916, 115.97299763353445, 115.97575387598684, 115.97883095184767, 115.98186546973973, 115.98433447004084, 115.98701173899566, 115.98843450776188, 115.98974461216227, 115.99114018816067, 115.99296963902475, 115.99244257793994, 115.99246802492561, 115.99274197492636, 115.99296344781267, 115.99335883639165, 115.99362392259671, 115.99368736615297, 115.99195913365394, 115.98999934127927, 115.9884570592765, 115.98708236216928, 115.98588452771983, 115.98458219411069, 115.98483510760212, 115.98535814135734, 115.98595159268712, 115.98713615395391, 115.98873181411358, 115.99000910949553, 115.99120304870453, 115.99218610294628, 115.99365688799159, 115.99441652094691, 115.99561635655938, 115.99660524853391, 115.99752459929478, 115.99874325999832, 115.99994979472471, 116.00164183656825, 116.00301853471186, 116.00463029058538, 116.00677327276861, 116.00785015562664, 116.00702577596867, 116.00476681302372, 116.00138604871503, 115.99808867509597, 115.99532162360248, 115.99177613481041, 115.98668383496155, 115.98084618486243, 115.97502681983892, 115.96950416491515, 115.96383745680654, 115.95777937265922, 115.95193082168748, 115.94484693291447, 115.93912706293523, 115.9330163458911, 115.92671767578274, 115.92058118149636, 115.91465500058595, 115.908738035406, 115.89740730868554, 115.8868360916837, 115.8771163295774, 115.86764253525325, 115.85784012196714, 115.84766260831573, 115.8388301445514, 115.83073233216781, 115.82196882637511, 115.81319401218232, 115.80276422101633, 115.79238845762315, 115.78236469187567, 115.77244066509085, 115.76291389230389, 115.75326400282823, 115.74407729633243, 115.73468349238884, 115.72518415415611, 115.7160778441645, 115.70760940790416, 115.69877747349716, 115.69077968769122, 115.68320974055001, 115.67581461875349, 115.66933885140271], "overall_macd": [0.0, 0.004770370370380306, 0.0128249868101733, 0.0190851565358372, 0.024498279180875215, 0.028460147017540294, 0.032779443504736605, 0.04262642002883865, 0.03873528858727582, 0.0324053675024345, 0.027874456481526977, 0.02121491700381739, 0.018148726051151698, 0.008360129423834906, -0.006934755448554597, -0.022197303363384435, -0.03337568360021237, -0.03936813895840885, -0.042728972769438656, -0.04376633290321763, -0.040889434627374044, -0.0386241788884405, -0.03515682263841313, -0.02985383044662626, -0.02648363621722183, -0.021937944029303935, -0.03315555904983114, -0.03957214564370304, -0.045743862825290194, -0.04846251460203632, -0.05043909346298392, -0.05011260575047061, -0.0485917096138877, -0.07396887976770472, -0.09460376943501103, -0.10211425257111273, -0.10794367095327573, -0.10937419907658352, -0.11220012055123618, -0.10300447360914688, -0.09701922915468231, -0.09431148231253417, -0.0872303532218126, -0.074306615578422, -0.0589469166774137, -0.04823550680708877, -0.0392936841815299, -0.024724521905895358, -0.006893702209538333, 0.009851170227321404, 0.0352307578034754, 0.05032609555910028, 0.053602202398323584, 0.053563799467241324, 0.048216745325035504, 0.03940960324409559, 0.03405461040867408, 0.031066458068551128, 0.02717469816599305, 0.03498400652533462, 0.043894615564411765, 0.04917905722678029, 0.04996682140981079, 0.05118724267674679, 0.05198287480693864, 0.059592183458150316, 0.07843603287483347, 0.08871613104602716, 0.0957593289744949, 0.10058508998426419, 0.10601171083254712, 0.10895949969280139, 0.10573557928765354, 0.10387141852253023, 0.09138329919346688, 0.07976801140924294, 0.07054842113487325, 0.06611086839986058, 0.0431343143379479, 0.029028645892438476, 0.019640687470541707, 0.011662763493603734, 0.006691310081549773, 0.0017069370654922977, -0.003813092358115, -0.022453422050588756, -0.03879609150138208, -0.04796717336166978, -0.053385346632694564, -0.055713712054355824, -0.05783634921314729, -0.046475607964765686, -0.03485935077057434, -0.024754769199375914, -0.011769643817970632, 0.0019283278491428746, 0.010213310461850256, 0.016021620936641057, 0.018794267366331496, 0.02474099300363264, 0.023534114309171628, 0.02591010263336102, 0.025880918526866026, 0.02508448176504885, 0.026647564281987002, 0.027568525635331298, 0.03196450930948913, 0.03265122575722046, 0.034811459717616344, 0.040494703308056046, 0.03610984055629274, 0.017106203465246494, -0.009544580050132367, -0.03948984257586119, -0.06210234349970278, -0.0751223673745045, -0.09092868388752606, -0.11496008646739142, -0.1388597883579763, -0.15632126661004975, -0.16630594311399705, -0.17382891253315336, -0.1813317642144483, -0.18394702676573615, -0.19427012959918954, -0.18977375569832589, -0.18767803534070993, -0.1858916101563608, -0.18157584557994255, -0.1749287269450832, -0.16812624109789454, -0.2047553334843002, -0.2259347610407758, -0.2339706685446572, -0.2364036938705567, -0.23900616449488155, -0.2421105940211561, -0.23181223431640774, -0.2159167988290278, -0.2069854257397168, -0.19841884653027364, -0.20341404690429954, -0.20540841703318335, -0.2026358190767894, -0.19815431561720231, -0.18999183495094485, -0.18317858844660861, -0.17280947977856442, -0.16510935783321656, -0.1587903522311933, -0.14963682530959943, -0.1363725312791786, -0.12801591879062357, -0.11402693842164524, -0.09897543598529523, -0.0852573023273493, -0.06675725684233669], "overall_signal": [0.0, 0.0009540740740760612, 0.0033282566212955093, 0.006479636604203848, 0.010083365119538123, 0.013758721499138558, 0.017562865900258167, 0.022575576725974267, 0.025807519098234578, 0.027127088779074562, 0.027276562319565045, 0.026064233256415513, 0.024481131815362753, 0.021256931337057187, 0.015618593979934831, 0.008055414511270979, -0.00023080511102569097, -0.008058271880502323, -0.01499241205828959, -0.0207471962272752, -0.02477564390729497, -0.027545350903524078, -0.029067645250501893, -0.02922488228972677, -0.028676633075225784, -0.027328895266041417, -0.028494228022799363, -0.030709811546980097, -0.03371662180264212, -0.03666580036252096, -0.03942045898261355, -0.041558888336184964, -0.04296545259172551, -0.04916613802692135, -0.05825366430853929, -0.06702578196105398, -0.07520935975949833, -0.08204232762291537, -0.08807388620857953, -0.091060003688693, -0.09225184878189087, -0.09266377548801953, -0.09157709103477815, -0.08812299594350692, -0.08228778009028828, -0.07547732543364838, -0.06824059718322469, -0.059537382127758824, -0.04900864614411473, -0.03723668286982751, -0.02274319473516693, -0.008129336676313485, 0.004216971138613928, 0.014086336804339409, 0.02091241850847863, 0.024611855455602023, 0.026500406446216436, 0.027413616770683373, 0.02736583304974531, 0.028889467744863173, 0.03189049730877289, 0.03534820929237437, 0.03827193171586166, 0.040854993908038685, 0.04308057008781868, 0.04638289276188501, 0.052793520784474704, 0.0599780428367852, 0.06713430006432715, 0.07382445804831456, 0.08026190860516108, 0.08600142682268914, 0.08994825731568203, 0.09273288955705167, 0.09246297148433472, 0.08992397946931638, 0.08604886780242776, 0.08206126792191434, 0.07427587720512106, 0.06522643094258455, 0.05610928224817599, 0.04721997849726155, 0.039114244814119195, 0.03163278326439382, 0.024543608139892054, 0.015144202101795894, 0.004356143381160299, -0.006108519967405718, -0.015563885300463487, -0.023593850651241956, -0.030442350363623024, -0.03364900188385156, -0.03389107166119612, -0.03206381116883208, -0.02800497769865979, -0.02201831658909926, -0.015571991178909355, -0.009253268755799272, -0.0036437615313731193, 0.002033189375628033, 0.006333374362336752, 0.010248720016541608, 0.013375159718606491, 0.015717024127894965, 0.01790313215871337, 0.01983621085403696, 0.022261870545127394, 0.02433974158754601, 0.02643408521356008, 0.029246208832459274, 0.03061893517722597, 0.027916388834830073, 0.020424195057837588, 0.008441387531097832, -0.005667358675062292, -0.019558360414950734, -0.0338324251094658, -0.05005795738105093, -0.06781832357643601, -0.08551891218315877, -0.10167631836932642, -0.1161068372020918, -0.1291518226045631, -0.1401108634367977, -0.15094271666927608, -0.15870892447508606, -0.16450274664821085, -0.16878051934984084, -0.17133958459586118, -0.1720574130657056, -0.1712711786721434, -0.17796800963457476, -0.187561359915815, -0.19684322164158347, -0.20475531608737813, -0.21160548576887883, -0.2177065074193343, -0.22052765279874903, -0.2196054820048048, -0.2170814707517872, -0.2133489459074845, -0.21136196610684752, -0.2101712562921147, -0.20866416884904965, -0.2065621982026802, -0.20324812555233315, -0.19923421813118825, -0.1939492704606635, -0.18818128793517414, -0.18230310079437798, -0.1757698456974223, -0.16789038281377355, -0.15991549000914357, -0.1507377796916439, -0.14038531095037418, -0.1293597092257692, -0.11683921874908271], "overall_upper_bb": [null, 116.1345699710299, 116.19286968591545, 116.20258834635831, 116.20922017907618, 116.21097164120802, 116.21862922243386, 116.26642127208923, 116.25626353174553, 116.2488266626395, 116.24139573027067, 116.23726160908916, 116.23105639781258, 116.23550002764505, 116.25671841167713, 116.27536913354893, 116.2828886423597, 116.28181458040427, 116.27813356655082, 116.27281234449917, 116.27246255791594, 116.26800524144383, 116.25577419794685, 116.24248175641715, 116.22599440482557, 116.20863442355413, 116.19159889397397, 116.13831346011146, 116.11976185259859, 116.10298834885617, 116.08010493968592, 116.06073899925087, 116.02809062669176, 116.08360097683847, 116.12341677372568, 116.13517701800907, 116.14378168344811, 116.14345302980038, 116.141772611777, 116.12884959516981, 116.10860876474013, 116.08737045428872, 116.05907458332534, 116.0240746550446, 115.99385833612759, 115.95172808933218, 115.94792827349984, 115.95392785711888, 115.97882268578218, 116.00710400593123, 116.07456363669912, 116.11699416656718, 116.1349236078678, 116.14948207366726, 116.14839260866655, 116.14790112405414, 116.14509187507906, 116.142808132758, 116.12964081884297, 116.14352358602804, 116.15634203657106, 116.15312851070767, 116.14480727022693, 116.14495835079285, 116.14866288187667, 116.16178573641467, 116.21494024758456, 116.25205168541329, 116.28594683180124, 116.3165229097478, 116.34231773231923, 116.37061924392276, 116.38969335177178, 116.40947286314224, 116.4087554370915, 116.39863864712667, 116.38793378111603, 116.37824878400109, 116.36769785499236, 116.36925534178778, 116.37083379511995, 116.37212402003006, 116.37047207941332, 116.37045405136116, 116.37209239189177, 116.39737165756132, 116.39781183349685, 116.39115697141615, 116.37701929838201, 116.35558334185332, 116.32213033268515, 116.28155995457219, 116.25158145457021, 116.21227965819614, 116.20792191175381, 116.21310633852919, 116.21080065567095, 116.19767583199675, 116.20956088860586, 116.2269997998269, 116.23168039716982, 116.24241535767585, 116.24875334736048, 116.25497682819365, 116.26580529913272, 116.26700564193322, 116.26568937730926, 116.25920750063311, 116.25143275910462, 116.24783044985197, 116.20772783722495, 116.22683387241226, 116.28149487270716, 116.3430519526142, 116.37602179342042, 116.38365791469437, 116.39821533810225, 116.42877450716946, 116.45848388018129, 116.46640158775298, 116.46782460802439, 116.45606124484377, 116.4420068907846, 116.4181862647583, 116.39136417800347, 116.34338323948656, 116.27740784423614, 116.20668103057741, 116.11427810613334, 115.98183986418299, 115.8530831866888, 115.85109275221703, 115.83944358980362, 115.8211241507535, 115.78755596423251, 115.73431071980372, 115.6911481172162, 115.65954236115549, 115.63421939636186, 115.60781582097721, 115.57271283881735, 115.5465088679768, 115.52034749860822, 115.48138525447641, 115.45921519683188, 115.40435736754675, 115.35181600822585, 115.29570354157723, 115.22645431371566, 115.1344838738193, 115.00372948776229, 115.00423300019594, 115.00399548134692, 115.00218180594591, 115.00296252878105, 115.01043877116254, 115.03718306566005], "overall_lower_bb": [null, 115.96543002897009, 115.9635969807512, 115.98271165364167, 115.9970198209238, 116.00922835879196, 116.01705649185183, 116.00230372791076, 116.00718091269891, 116.00327333736051, 116.00324063336568, 115.99532172424418, 115.99594360218742, 115.97385711521211, 115.9247615883229, 115.87645586645107, 115.84354665175795, 115.82537430848461, 115.81300327555445, 115.80526765550083, 115.79910744208404, 115.79050475855618, 115.78576580205315, 115.78470824358281, 115.78452559517442, 115.78722557644586, 115.76883110602603, 115.78061653988853, 115.76960814740143, 115.76238165114387, 115.7597650603141, 115.7587610007491, 115.7689093733082, 115.66589902316157, 115.58602322627432, 115.54791298199098, 115.51090831655188, 115.48223697019961, 115.450107388223, 115.44053040483018, 115.43127123525986, 115.41970954571129, 115.4185054166747, 115.42926534495543, 115.4421516638724, 115.46244191066783, 115.46324172650016, 115.46066214288112, 115.44887731421784, 115.43508599406876, 115.39812636330088, 115.37906583343285, 115.37363639213224, 115.40307792633274, 115.44426739133341, 115.47025887594585, 115.50245812492093, 115.53374186724199, 115.578109181157, 115.59672641397196, 115.62340796342895, 115.66849148929232, 115.71031272977307, 115.73713164920713, 115.75542711812332, 115.77630426358535, 115.77414975241541, 115.77461831458673, 115.77061316819875, 115.7670470902522, 115.75625226768074, 115.74833075607722, 115.7542566482282, 115.76431713685776, 115.78843456290853, 115.82606135287331, 115.86276621888396, 115.90095121599894, 115.91800214500763, 115.91444465821223, 115.90936620488006, 115.90557597996995, 115.90999792058669, 115.91004594863885, 115.90590760810825, 115.85062834243867, 115.80068816650318, 115.76634302858382, 115.741010701618, 115.72411665814668, 115.71456966731488, 115.72776004542779, 115.73847854542979, 115.75694034180387, 115.75879808824622, 115.75635366147084, 115.75736934432906, 115.76399416800325, 115.76710911139409, 115.76417020017306, 115.76448960283015, 115.76375464232417, 115.76364665263951, 115.76432317180634, 115.76549470086724, 115.7942943580668, 115.83311062269078, 115.87009249936689, 115.9093372408954, 115.948269550148, 116.01437216277506, 115.98676612758773, 115.90636512729284, 115.80680804738579, 115.73033820657957, 115.67995208530562, 115.61758466189774, 115.5240254928305, 115.42531611981872, 115.34299841224703, 115.2765753919756, 115.2168387551562, 115.15689310921542, 115.10881373524168, 115.04763582199655, 115.02061676051342, 115.00209215576388, 114.98881896942257, 114.99572189386664, 115.03866013581704, 115.08791681331117, 114.97440724778298, 114.89155641019637, 114.83437584924648, 114.79344403576748, 114.76293928019632, 114.72570188278381, 114.7053076388445, 114.69313060363811, 114.67493417902281, 114.66204716118264, 114.62475113202319, 114.59141250139179, 114.57187474552359, 114.54854480316814, 114.54790263245322, 114.54725399177417, 114.55636645842277, 114.57461568628432, 114.61208612618066, 114.69184051223772, 114.7008369998041, 114.69957451865307, 114.69988819405408, 114.69960747121895, 114.69788122883747, 114.69013693433992]}, "alignment": "inconsistent"}

6213_V.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0], "input_window": [[210.37, 214.42, 213.91, 216.09, 216.23, 216.225, 216.49, 213.72, 213.57, 215.175, 215.16, 216.2006, 216.135, 215, 214.3, 213.81, 213.34, 213.13, 214.82, 214.625, 213.04, 214.57, 215.3, 214.6, 214.99, 215.475, 214.11, 213.225, 212.56, 213.31, 213.64, 213.31, 213.3, 210.7, 209.73, 210.66, 210.47, 209.38, 208.535, 208, 208.58, 207.56, 206.812, 207.9558, 207.27, 207.14, 206.61, 207.05, 207.85, 207.48, 206.96, 206.7, 207.39, 208.72, 208.0016, 208.35, 208.05, 208.9, 209.1, 209.63, 205.89, 205.44, 204.71, 204.195, 203.415, 201.25, 203.06, 202.35, 202.89, 203.11, 203.0791, 203.23, 203.53, 201.74, 201.75, 201.81, 201.08, 201.13, 201, 201.05, 200.73, 201.03, 200.25, 199.71, 199.41, 198.84, 196.93, 197.3, 197.6, 197.77, 199.34, 202.44, 201.27, 201.45, 199.73, 198.41, 198.52, 197.95, 197.95, 199.43, 199.605, 198.95, 198.67, 198.595, 198.71, 198.15, 198.56, 198.51, 199.22, 200.37, 201.03, 199, 200.62, 199.64, 199.06, 199.68, 199.615, 202.07, 203.72, 204.725, 204.52, 205.41, 206.3, 205.56], [211.15, 214.49, 214.12, 216.145, 216.26, 216.24, 216.53, 213.88, 213.745, 215.25, 215.21, 216.22, 216.16, 215.92, 214.3, 213.9, 213.36, 213.29, 214.82, 214.625, 213.35, 214.58, 215.31, 214.705, 214.99, 215.475, 214.49, 213.33, 212.87, 213.32, 213.64, 213.31, 213.3, 210.7, 209.76, 210.66, 210.5, 209.42, 208.66, 208.5, 208.63, 207.64, 206.9, 208.03, 207.35, 207.17, 206.76, 207.25, 208.04, 207.49, 207.02, 206.71, 207.39, 208.79, 208.11, 208.37, 208.1, 208.95, 209.15, 209.71, 205.92, 205.44, 204.71, 204.27, 203.62, 201.37, 203.15, 202.41, 202.9199, 203.3338, 203.27, 203.23, 203.63, 201.9, 201.76, 201.83, 201.235, 201.18, 201.8, 201.16, 200.73, 201.13, 200.3002, 199.71, 199.53, 199.14, 196.94, 197.56, 197.6, 197.94, 199.38, 202.48, 201.41, 201.515, 199.81, 198.5, 198.52, 197.95, 197.972, 199.47, 199.67, 198.99, 198.87, 198.68, 198.85, 198.41, 198.9, 198.5335, 199.22, 200.45, 201.03, 199.09, 201.01, 199.7, 199.11, 199.72, 199.74, 202.3, 203.83, 204.82, 204.54, 205.43, 206.32, 205.61], [210.37, 214.38, 213.91, 215.9902, 216.18, 216.11, 216.385, 213.39, 213.57, 215.16, 215.16, 216.14, 215.93, 214.78, 214.15, 213.7446, 213.25, 213.125, 214.745, 214.36, 212.97, 214.47, 215.2201, 214.59, 214.87, 215.39, 213.65, 213.15, 212.54, 213.23, 213.55, 213.18, 213.15, 210.35, 209.6907, 210.55, 210.39, 209.35, 208.535, 207.94, 208.44, 207.5411, 206.8, 207.9093, 207.16, 207.09, 206.47, 207.05, 207.85, 207.41, 206.85, 206.64, 206.66, 208.72, 207.975, 208.23, 208.05, 208.88, 208.98, 208.96, 205.6496, 205.27, 204.45, 204.195, 203.4, 200.62, 203.04, 202.32, 202.84, 203.09, 203.0791, 203.06, 203.31, 201.59, 201.62, 201.76, 201.08, 201.09, 200.69, 200.97, 200.5208, 201.0114, 200.14, 199.65, 199.34, 198.7, 196.74, 197.3, 197.535, 197.77, 199.25, 201.11, 201.22, 201.45, 199.62, 198.365, 198.3, 197.79, 197.42, 199.36, 199.56, 198.89, 198.59, 198.51, 198.51, 198.15, 198.56, 198.46, 199.16, 200.28, 200.9, 198.66, 200.61, 199.3998, 199.04, 199.595, 199.59, 201.53, 203.72, 204.68, 204.44, 205.39, 206.24, 205.49], [211.14, 214.395, 214.0975, 216.09, 216.205, 216.1599, 216.395, 213.39, 213.73, 215.23, 215.16, 216.16, 215.96, 215.61, 214.2645, 213.7446, 213.3, 213.16, 214.7601, 214.41, 213.17, 214.58, 215.28, 214.69, 214.87, 215.39, 214.27, 213.27, 212.74, 213.25, 213.58, 213.19, 213.2384, 210.43, 209.73, 210.605, 210.39, 209.42, 208.66, 208.04, 208.56, 207.625, 206.86, 207.96, 207.25, 207.14, 206.63, 207.13, 208.04, 207.41, 206.85, 206.64, 206.74, 208.79, 208.09, 208.27, 208.05, 208.9, 208.98, 209.01, 205.92, 205.27, 204.45, 204.22, 203.62, 201.11, 203.13, 202.38, 202.84, 203.3112, 203.23, 203.08, 203.58, 201.85, 201.73, 201.76, 201.14, 201.18, 201.42, 201.11, 200.6, 201.08, 200.17, 199.68, 199.48, 198.875, 196.8, 197.54, 197.56, 197.8236, 199.38, 201.11, 201.3799, 201.48, 199.73, 198.39, 198.44, 197.8, 197.44, 199.4, 199.6, 198.92, 198.68, 198.53, 198.85, 198.225, 198.875, 198.46, 199.18, 200.42, 200.99, 198.66, 200.985, 199.42, 199.08, 199.63, 199.74, 201.958, 203.775, 204.81, 204.44, 205.42, 206.24, 205.605], [100140, 5924, 9562, 19362, 8963, 13281, 16860, 35713, 4945, 14536, 4364, 7034, 15222, 105286, 12496, 8215, 11586, 13597, 6906, 50984, 21092, 8285, 7710, 17521, 7566, 2956, 302079, 5583, 16506, 6226, 4613, 4771, 9964, 15946, 5368, 3446, 2848, 4434, 6134, 111552, 13329, 8680, 5252, 6677, 4763, 8252, 21295, 9408, 7715, 2990, 7597, 7047, 84519, 8563, 3284, 8144, 6159, 9869, 10244, 39562, 11717, 6247, 9521, 5153, 4563, 130090, 4617, 3542, 3940, 7194, 4466, 10895, 15869, 11423, 3904, 3857, 7042, 9506, 177962, 12994, 31896, 12159, 5578, 4361, 6885, 21468, 13858, 8777, 4881, 7286, 6130, 99422, 9602, 5145, 6932, 8770, 6516, 9753, 16467, 15004, 8775, 7342, 9201, 6455, 82694, 11570, 9721, 13331, 2351, 9814, 10393, 12453, 10856, 7994, 3177, 7390, 7242, 119894, 8956, 9002, 7497, 2170, 8169, 10343]], "output_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "output_window": [[206.5, 207.01, 206.105, 205.5851, 205.94, 205.6025, 206.04, 202.34, 201.66, 202.17, 201.95, 202.27, 201.5, 200, 198.68, 199.48, 199.567, 199.52, 198.65, 198.49, 199.61, 197.285, 196.28, 196.65, 196.56, 195.57, 190.22, 192.55, 192.08, 191.68, 192.11, 192.26, 192.98], [206.7, 207.06, 206.14, 205.59, 205.99, 205.71, 206.07, 202.53, 201.7, 202.22, 201.98, 202.34, 201.58, 200, 198.91, 199.54, 199.665, 199.615, 198.79, 198.49, 200.22, 197.45, 196.36, 196.97, 196.58, 195.62, 190.78, 192.7, 192.21, 191.72, 192.29, 192.27, 193.03], [205.83, 206.97, 206.04, 205.48, 205.94, 205.555, 205.98, 202.19, 201.61, 201.9601, 201.8039, 202.23, 201.48, 198.9, 198.6, 199.44, 199.567, 199.5, 198.6, 198.17, 199.61, 197.23, 196.22, 196.65, 196.41, 195.44, 188.22, 192.55, 191.99, 191.66, 192.11, 192.02, 192.62], [206.285, 207, 206.13, 205.5, 205.97, 205.7, 206.06, 202.3, 201.65, 201.9601, 201.82, 202.26, 201.56, 199.11, 198.83, 199.44, 199.65, 199.615, 198.72, 198.25, 200.12, 197.36, 196.28, 196.97, 196.43, 195.48, 188.88, 192.655, 192.21, 191.72, 192.27, 192.1508, 192.69], [76788, 6937, 8745, 21130, 3118, 6542, 9862, 19014, 9136, 5696, 8264, 12239, 3715, 97828, 10705, 2997, 2421, 4262, 6227, 14454, 32581, 10565, 24061, 5977, 16727, 8863, 1780330.0, 6170, 14064, 4715, 10058, 15437, 15288]], "text": {"content": "Here is What to Know Beyond Why Visa Inc. (V) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-09-12T13:00:10Z\n\nZacks.com users have recently been watching Visa (V) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nV Quick QuoteV\nVisa (V Quick QuoteV  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this global payments processor have returned -2.9% over the past month versus the Zacks S&P 500 composite's -1.1% change. The Zacks Financial Transaction Services industry, to which Visa belongs, has lost 2.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nVisa is expected to post earnings of $1.87 per share for the current quarter, representing a year-over-year change of +15.4%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.4%.\nThe consensus earnings estimate of $7.41 for the current fiscal year indicates a year-over-year change of +25.4%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $8.38 indicates a change of +13.1% from what Visa is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Visa is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Visa, the consensus sales estimate for the current quarter of $7.58 billion indicates a year-over-year change of +15.6%. For the current and next fiscal years, $29.08 billion and $32.29 billion estimates indicate +20.6% and +11% changes, respectively.\nLast Reported Results and Surprise History\nVisa reported revenues of $7.28 billion in the last reported quarter, representing a year-over-year change of +18.7%. EPS of $1.98 for the same period compares with $1.49 a year ago.\nCompared to the Zacks Consensus Estimate of $7.06 billion, the reported revenues represent a surprise of +3.11%. The EPS surprise was +13.79%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nVisa is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Visa. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662987610000, "published_utc": "2022-09-12T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/1979221/here-is-what-to-know-beyond-why-visa-inc-v-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.3806910718159777, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.4430021425198, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.738277919863593, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [211.14, 212.76749999999998, 213.2108333333333, 213.930625, 214.3855, 214.68123333333332, 214.92605714285716, 214.73405, 214.62248888888888, 214.68323999999998, 215.08524000000003, 215.26174, 215.44799000000003, 215.39998999999997, 215.20594, 214.96441, 214.65490999999997, 214.63191, 214.73492000000002, 214.65292, 214.45392, 214.29592000000002, 214.22791999999998, 214.13592, 214.19647, 214.36101, 214.45801, 214.46901000000003, 214.267, 214.151, 214.192, 214.05300000000003, 213.84884000000002, 213.42284, 212.90884, 212.43034000000003, 212.04234000000002, 211.65734000000003, 211.24934, 210.72834000000003, 210.22634, 209.66984000000002, 209.03199999999998, 208.785, 208.53699999999998, 208.19050000000001, 207.8145, 207.5855, 207.5235, 207.4605, 207.2895, 207.19099999999997, 207.179, 207.262, 207.346, 207.459, 207.60099999999997, 207.77800000000002, 207.872, 208.032, 207.939, 207.802, 207.573, 207.11599999999999, 206.669, 205.95300000000003, 205.46099999999996, 204.80900000000003, 204.195, 203.62512, 203.35611999999998, 203.13712, 203.05012, 202.81311999999997, 202.62412, 202.68911999999997, 202.49012, 202.37012000000001, 202.22812, 202.00799999999998, 201.745, 201.545, 201.204, 200.98700000000002, 200.762, 200.4735, 200.0395, 199.6755, 199.2895, 198.96086, 198.83886, 198.84186, 198.96285, 199.14285, 199.16785, 199.11935, 199.28334999999998, 199.30935, 199.29735, 199.45499, 199.47699, 199.25799, 198.988, 198.69299999999998, 198.605, 198.5885, 198.632, 198.698, 198.872, 198.974, 199.113, 199.087, 199.31750000000002, 199.4065, 199.42950000000002, 199.57, 199.6565, 200.0063, 200.4658, 200.9048, 201.2498, 201.9258, 202.4513, 203.06980000000001], "in_sma_50": [211.14, 212.76749999999998, 213.2108333333333, 213.930625, 214.3855, 214.68123333333332, 214.92605714285716, 214.73405, 214.62248888888888, 214.68323999999998, 214.7265818181818, 214.84603333333334, 214.93172307692308, 214.98017142857142, 214.93246, 214.85821875, 214.7665588235294, 214.67730555555556, 214.68166315789472, 214.66808, 214.59674285714286, 214.59598181818183, 214.62572173913043, 214.62839999999997, 214.638064, 214.6669846153846, 214.65228148148148, 214.60291428571426, 214.53867586206897, 214.49572, 214.4661806451613, 214.4263, 214.39030303030304, 214.27382352941177, 214.144, 214.04569444444445, 213.94689189189188, 213.82776315789474, 213.6952564102564, 213.553875, 213.4320731707317, 213.29380952380953, 213.14418604651163, 213.02636363636364, 212.898, 212.7728260869565, 212.64212765957447, 212.52729166666666, 212.43571428571428, 212.33520000000001, 212.24940000000004, 212.0943, 211.94715, 211.80115, 211.63885000000002, 211.48105199999998, 211.314152, 211.224352, 211.129352, 211.004952, 210.820152, 210.602352, 210.372152, 210.144352, 209.93146199999998, 209.67877000000001, 209.47537, 209.25977, 209.021368, 208.799392, 208.600592, 208.370592, 208.13659199999998, 207.879792, 207.61699199999998, 207.344392, 207.08179199999998, 206.839992, 206.61359199999998, 206.370792, 206.11119200000002, 205.868992, 205.60762400000004, 205.39262399999998, 205.187624, 204.953024, 204.68122400000001, 204.44362400000003, 204.22162400000002, 204.017296, 203.83369599999997, 203.703396, 203.59379399999997, 203.464194, 203.31379400000003, 203.13879400000002, 202.974994, 202.788394, 202.576394, 202.416194, 202.271194, 202.116794, 201.95559400000002, 201.75039399999997, 201.56559399999998, 201.36469400000001, 201.181194, 200.97239399999998, 200.776394, 200.604594, 200.505994, 200.37379399999998, 200.304494, 200.208494, 200.117694, 200.08809399999998, 200.02029400000004, 200.01185399999997, 200.03055399999997, 200.06053, 200.08472999999998, 200.13153, 200.18472999999997, 200.25983], "in_sma_200": [211.14, 212.76749999999998, 213.2108333333333, 213.930625, 214.3855, 214.68123333333332, 214.92605714285716, 214.73405, 214.62248888888888, 214.68323999999998, 214.7265818181818, 214.84603333333334, 214.93172307692308, 214.98017142857142, 214.93246, 214.85821875, 214.7665588235294, 214.67730555555556, 214.68166315789472, 214.66808, 214.59674285714286, 214.59598181818183, 214.62572173913043, 214.62839999999997, 214.638064, 214.6669846153846, 214.65228148148148, 214.60291428571426, 214.53867586206897, 214.49572, 214.4661806451613, 214.4263, 214.39030303030304, 214.27382352941177, 214.144, 214.04569444444445, 213.94689189189188, 213.82776315789474, 213.6952564102564, 213.553875, 213.4320731707317, 213.29380952380953, 213.14418604651163, 213.02636363636364, 212.898, 212.7728260869565, 212.64212765957447, 212.52729166666666, 212.43571428571428, 212.33520000000001, 212.22764705882355, 212.12019230769232, 212.018679245283, 211.9588888888889, 211.88854545454546, 211.82392857142855, 211.75771929824563, 211.70844827586208, 211.6622033898305, 211.618, 211.52459016393442, 211.42370967741937, 211.31301587301587, 211.2021875, 211.08553846153845, 210.93439393939394, 210.8179104477612, 210.69382352941176, 210.58, 210.47616000000002, 210.3741014084507, 210.27279444444446, 210.1811123287671, 210.06852972972973, 209.95734933333333, 209.8494894736842, 209.7363792207792, 209.62668205128205, 209.52280000000002, 209.41763999999998, 209.30878024691359, 209.20842926829266, 209.09953253012048, 208.98739523809525, 208.87554352941177, 208.7592581395349, 208.62179540229886, 208.49586590909092, 208.37299101123594, 208.25577555555554, 208.15823956043954, 208.08162826086956, 208.00956666666667, 207.94010319148936, 207.85368105263157, 207.75510104166665, 207.65906907216495, 207.5584663265306, 207.45625959595958, 207.375697, 207.29870990099008, 207.21656568627452, 207.133686407767, 207.05095865384615, 206.97285428571428, 206.89032735849057, 206.81541775700936, 206.73805277777777, 206.6687128440367, 206.61190636363636, 206.56125855855856, 206.49071160714286, 206.44198849557523, 206.38039210526316, 206.3169104347826, 206.25926465517242, 206.20354444444445, 206.1675652542373, 206.14745966386553, 206.13631416666666, 206.1222950413223, 206.11653852459017, 206.11754227642277, 206.11340887096773], "in_ema_10": [211.14, 211.73181818181814, 212.1619421487603, 212.8761344853493, 213.48138276074033, 213.9683858951512, 214.40958845966915, 214.2242087397293, 214.13435260523306, 214.3335612224634, 214.48382281837914, 214.78858230594656, 215.00156734122902, 215.11219146100552, 214.9580657408227, 214.73743560612763, 214.47608367774077, 214.23679573633333, 214.3319419660909, 214.34613433589254, 214.1322917293666, 214.21369323311814, 214.407567190733, 214.4589186105997, 214.53366068139974, 214.68935873932705, 214.61311169581305, 214.36890956930156, 214.07274419306492, 213.92315433978038, 213.8607626416385, 213.73880579770423, 213.64782292539437, 213.06276421168627, 212.45680708228875, 212.12011488550894, 211.8055485426891, 211.37181244401836, 210.878755636015, 210.36261824764864, 210.0348694753489, 209.59671138892182, 209.09912750002695, 208.89201340911296, 208.59346551654696, 208.32919905899294, 208.02025377553966, 207.85838945271425, 207.89140955222075, 207.80388054272606, 207.63044771677585, 207.45036631372568, 207.32120880213918, 207.58826174720477, 207.67948688407662, 207.7868529051536, 207.83469783148928, 208.02838913485488, 208.20140929215398, 208.34842578448962, 207.9068938236733, 207.42745858300543, 206.88610247700444, 206.40135657209453, 205.89565537716825, 205.0255362176831, 204.68089326901344, 204.26254903828374, 204.00390375859575, 203.87795762066924, 203.76014714418392, 203.63648402705957, 203.62621420395783, 203.30326616687455, 203.01721777289737, 202.78863272327965, 202.48888131904695, 202.25090289740206, 202.09982964332895, 201.9198606172691, 201.6798859595838, 201.570815785114, 201.31612200600233, 201.01864527763826, 200.73889159079494, 200.4000022106504, 199.74545635416848, 199.34446428977418, 199.02001623708793, 198.80248601216286, 198.90748855540596, 199.30794518169577, 199.68466423956926, 200.01108892328392, 199.9599818463232, 199.67453060153713, 199.45007049216673, 199.15005767540913, 198.83913809806202, 198.94111298932344, 199.06091062762826, 199.035290513514, 198.97069223832963, 198.89056637681514, 198.88319067193964, 198.76351964067786, 198.78378879691823, 198.72491810656945, 198.80766026901136, 199.10081294737293, 199.444301502396, 199.3017012292331, 199.60775555119068, 199.5736181782469, 199.48386941856563, 199.51043861519003, 199.55217704879183, 199.98959940355695, 200.67785405745568, 201.42915331973646, 201.97657998887524, 202.60265635453428, 203.26399156280075, 203.68962946047333], "in_ema_50": [211.14, 211.2676470588235, 211.3786216839677, 211.56338161792976, 211.74540586820703, 211.9185232851401, 212.0940713916052, 212.1448921213462, 212.20705321462674, 212.32560014738647, 212.43675308278307, 212.5827627658112, 212.71520344166174, 212.82872487532208, 212.8850297821722, 212.91873841816545, 212.93368985274722, 212.94256476048264, 213.01384065222842, 213.06859199919987, 213.07256878354497, 213.13168373320985, 213.21593142994672, 213.27373804053704, 213.3363365487513, 213.41687237036888, 213.45032835584462, 213.44325665561544, 213.41567796323838, 213.40918078820945, 213.4158795808287, 213.4070215580511, 213.40040894793145, 213.2839223225224, 213.14455281967838, 213.04496251302433, 212.940846336043, 212.80277393070799, 212.64031220793512, 212.45990780762395, 212.30697024654066, 212.12336357020575, 211.9169571556879, 211.76178236526877, 211.58484972349353, 211.41054189119967, 211.22306966017223, 211.0625571244792, 210.94402547253887, 210.80543623832165, 210.65032109172083, 210.49305359792785, 210.3458750254601, 210.28486031857932, 210.19878736490955, 210.12314864471702, 210.04184869786536, 209.9970703175569, 209.95718520706447, 209.92004068914036, 209.76317634838975, 209.58697335433527, 209.38552341887117, 209.18295387303309, 208.96479881918867, 208.656767492946, 208.44003151283047, 208.2023832182097, 207.9920936802407, 207.80852922219205, 207.6289790566159, 207.45058772106233, 207.29879996729517, 207.08512153720517, 206.87511677104027, 206.67452395648968, 206.4574838013332, 206.2505236522613, 206.06109135217264, 205.86693090698938, 205.66038459691137, 205.4807616715423, 205.2724965079524, 205.0531829194053, 204.83462672648744, 204.60091587446834, 204.29499760488136, 204.03009573802328, 203.77636649339493, 203.54292467012456, 203.37967272227655, 203.29066594885393, 203.21573395085966, 203.14766595278675, 203.01363983699122, 202.83232062769744, 202.6600727599446, 202.46948167131933, 202.27224709597348, 202.1596099549549, 202.05923309397627, 201.93612591382035, 201.80843470151368, 201.67986863478765, 201.56889339420778, 201.43776031992513, 201.3372599152222, 201.22442619305664, 201.14425261685835, 201.11585055345216, 201.1109152376305, 201.01480091458617, 201.01363225126906, 200.95113686886634, 200.87775895244022, 200.8288272288151, 200.78612812180276, 200.83208388173207, 200.9474923569583, 201.09896324492072, 201.22998429413954, 201.39429863554585, 201.58432614003425, 201.74199962473878], "in_ema_200": [211.14, 211.1723880597015, 211.20149365114725, 211.25013550536468, 211.29943763963968, 211.34780044919552, 211.3980213402483, 211.41784202342993, 211.44084857046047, 211.4785515697594, 211.5151828974235, 211.5613999830213, 211.60516714736934, 211.6450162304801, 211.6710807455997, 211.6917127779818, 211.70771563591234, 211.72216622659977, 211.75239442335, 211.7788382599336, 211.79268066530742, 211.82041518605064, 211.8548389155427, 211.88304947359703, 211.91277037435725, 211.9473696741149, 211.97048042362619, 211.98341096667468, 211.9909392157625, 212.00346718376488, 212.01915407745878, 212.03080428564328, 212.0428201633981, 212.02677220157324, 212.00391874683123, 211.9899991573105, 211.97407876768554, 211.94866504860408, 211.9159420132946, 211.87737542609764, 211.8443667153902, 211.80238296697837, 211.75320502700845, 211.71546169340638, 211.67102923874563, 211.62594437069842, 211.57623348143775, 211.5319923522692, 211.49724615970933, 211.45657704369233, 211.4107404561929, 211.36327040190244, 211.31726771133623, 211.2921207689349, 211.26025887073655, 211.23050505112724, 211.19885823469812, 211.17598402340758, 211.15413343611002, 211.1327987750542, 211.0809301305263, 211.02310993022257, 210.9577058513149, 210.89066400204808, 210.81831908660482, 210.72171889668837, 210.64617940517903, 210.56392886383398, 210.4870738502635, 210.41567212041014, 210.34417289533144, 210.27189256801472, 210.20530657231308, 210.1221691934841, 210.03866502240467, 209.95629024606237, 209.86856596500704, 209.78211257232041, 209.6989074720983, 209.61344570620682, 209.5237596792794, 209.43974217003284, 209.347505929535, 209.2513118406839, 209.15408485719453, 209.05180540587918, 208.9298968943779, 208.81656458697114, 208.70455896919034, 208.59629072074068, 208.5045863354597, 208.43100836197254, 208.36084807976385, 208.29238192971644, 208.20718409957004, 208.10950067569374, 208.01328673862216, 207.91166199495427, 207.80746635321344, 207.72380997158945, 207.6429760415239, 207.5561802600162, 207.467860058424, 207.37892612749442, 207.29406119090245, 207.20382177606763, 207.12094792754957, 207.0347693412058, 206.95661243233806, 206.8915715126133, 206.8328494080102, 206.75152752335336, 206.69414914003642, 206.62176954660322, 206.54672706355245, 206.47790390869125, 206.41086008870428, 206.36655302314503, 206.3407664258998, 206.32553491917443, 206.3067733776901, 206.29794976199167, 206.29737314744452, 206.29048386239532], "in_macd": [0.0, 0.25965811965807006, 0.43640270777018486, 0.7288504311313204, 0.9588439416720007, 1.1245135702531854, 1.260251158796848, 1.112521336045603, 1.0112227987214624, 1.0399920609464743, 1.0450962742458785, 1.1169574524804773, 1.1445756695875957, 1.1252500485793462, 0.9899521968084457, 0.8311945955998112, 0.6618728898596942, 0.5105026316318799, 0.513733311007428, 0.48248175426741113, 0.3535811698783107, 0.3610399009708658, 0.4186096771719008, 0.411878194968466, 0.41626944743052263, 0.4564475575084259, 0.39337972286853073, 0.2597125621350358, 0.10974868905742596, 0.031688689477448406, -0.003505768193235781, -0.06215093282759199, -0.1035287577367967, -0.35879937545499274, -0.6105492967390092, -0.7310308670129473, -0.8342454207374033, -0.982983371139909, -1.1489406442912298, -1.3153294976800112, -1.3892201435238576, -1.505867001167644, -1.6411217528695374, -1.6406390454807536, -1.6782022913102992, -1.6972823011048206, -1.7335725389654328, -1.7023632092098921, -1.5859187120030356, -1.5268705308637038, -1.5078798415851509, -1.492569417317526, -1.4555875246028052, -1.2464924516826557, -1.124306939261686, -1.0014059601368501, -0.9112538430432267, -0.7624309154850266, -0.6307613179338603, -0.5180200512720603, -0.6702823631322303, -0.8337895036137297, -1.0178046193344414, -1.1687246716018365, -1.3215113259811062, -1.6263839318226303, -1.6855703445836525, -1.772561746666156, -1.7838221130080854, -1.7347272762331727, -1.682971181594894, -1.635208187999723, -1.5392661481402854, -1.5845620867330865, -1.611565319684928, -1.611963119636556, -1.643363525642684, -1.646046310682891, -1.6102445461339698, -1.588573710135421, -1.59417549150254, -1.5421065111889902, -1.5563304552602517, -1.5888269304698497, -1.6121352579933728, -1.6602869646514762, -1.8446190771083764, -1.9089861842799394, -1.9360659840949097, -1.9141910012252197, -1.7510810744614673, -1.465327358911992, -1.2032168711292286, -0.9761625929959337, -0.9267478441109347, -0.9843659429149056, -1.0143018785257993, -1.0772510944200633, -1.1430118636315854, -1.0251547812345336, -0.9051795197413242, -0.8551113858678434, -0.8252846555012354, -0.8044769931854887, -0.753479799141104, -0.754795618062019, -0.6953730190050464, -0.67399778590908, -0.5921340245272404, -0.4223304049314436, -0.2390104134540536, -0.2785288199779927, -0.12084633141438417, -0.12077205881990949, -0.14646005540464557, -0.12104227431970571, -0.09097373045747759, 0.11055545610642525, 0.4121346711510512, 0.7262820940931078, 0.9346166038728825, 1.1653673838556244, 1.3982875974163846, 1.5141847721729391], "in_signal": [0.0, 0.05193162393161402, 0.12882584069932818, 0.24883075878572664, 0.39083339536298145, 0.5375694303410223, 0.6821057760321875, 0.7681888880348706, 0.816795670172189, 0.861434948327046, 0.8981672135108126, 0.9419252613047455, 0.9824553429613156, 1.0110142840849219, 1.0068018666296266, 0.9716804124236635, 0.9097189079108697, 0.8298756526550718, 0.7666471843255431, 0.7098140983139167, 0.6385675126267956, 0.5830619902956097, 0.5501715276708679, 0.5225128611303875, 0.5012641783904146, 0.49230085421401687, 0.47251662794491966, 0.4299558147829429, 0.36591438963783957, 0.29906924960576137, 0.23855424604596195, 0.17841321027125118, 0.1220248166696416, 0.025859978244714726, -0.10142187675203004, -0.2273436748042135, -0.34872402399085145, -0.475575893420663, -0.6102488435947764, -0.7512649744118234, -0.8788560082342303, -1.0042582068209132, -1.1316309160306381, -1.2334325419206613, -1.322386491798589, -1.3973656536598356, -1.464607030720955, -1.5121582664187425, -1.5269103555356014, -1.526902390601222, -1.523097880798008, -1.5169921881019117, -1.5047112554020905, -1.4530674946582036, -1.3873153835789003, -1.3101334988904902, -1.2303575677210377, -1.1367722372738354, -1.0355700534058403, -0.9320600529790843, -0.8797045150097136, -0.8705215127305169, -0.8999781340513019, -0.9537274415614088, -1.0272842184453483, -1.1471041611208048, -1.2547973978133744, -1.3583502675839307, -1.4434446366687617, -1.501701164581644, -1.5379551679842942, -1.55740577198738, -1.5537778472179613, -1.5599346951209865, -1.5702608200337749, -1.5786012799543312, -1.5915537290920019, -1.60245224541018, -1.604010705554938, -1.6009233064710346, -1.5995737434773358, -1.5880802970196668, -1.581730328667784, -1.5831496490281973, -1.5889467708212326, -1.6032148095872814, -1.6514956630915005, -1.7029937673291884, -1.7496082106823327, -1.7825247687909103, -1.776236029925022, -1.714054295722416, -1.6118868108037787, -1.4847419672422097, -1.3731431426159548, -1.295387702675745, -1.239170537845756, -1.2067866491606176, -1.1940316920548113, -1.160256309890756, -1.1092409518608695, -1.0584150386622644, -1.0117889620300586, -0.9703265682611447, -0.9269572144371366, -0.8925248951621132, -0.8530945199307, -0.817275173126376, -0.772246943406549, -0.702263635711528, -0.6096129912600331, -0.5433961570036251, -0.45888619188577695, -0.3912633652726035, -0.34230270329901197, -0.2980506175031507, -0.25663524009401606, -0.18319710085392782, -0.06413074645293201, 0.09395182165627597, 0.2620847780995973, 0.44274129925080274, 0.6338505588839192, 0.8099174015417232], "in_upper_bb": [null, 217.37076514552447, 216.80993854620687, 218.0446627064388, 218.4882070331673, 218.6264533407178, 218.75344758867817, 218.4402543764477, 218.15335404553883, 218.03427170076853, 217.91862296681157, 218.00003687553846, 218.01402452568271, 217.96366163293953, 217.8310796092032, 217.72084262350603, 217.6394940543159, 217.56552373166528, 217.48876376267899, 217.40301088345268, 217.06924236203673, 217.0736315532595, 217.11974044078744, 216.9726085371441, 216.80100776715398, 216.6763777998121, 216.40254757208038, 216.41321501612674, 216.50292866203986, 216.447484232794, 216.36725775295508, 216.0839275801331, 215.79376362830658, 216.01993032206036, 216.4172984424771, 216.54589094773587, 216.67577094377398, 216.89387068939348, 216.97219232107608, 217.0703267769254, 217.1362171093003, 217.05828537569084, 216.83179496439809, 216.4813934280977, 216.05648635957616, 215.39446051977745, 214.9067775949887, 214.4881540877044, 214.0695380848035, 213.48217285568018, 212.7076336480354, 211.8883858465945, 210.79769710704127, 210.5096047528431, 210.29527434861845, 209.82776213964937, 209.31390420050295, 209.1847199545282, 209.25055552549372, 209.401292931548, 209.41106377355752, 209.5766647201993, 209.85280949270674, 210.01962871944954, 210.25628519806438, 210.88814953544784, 211.0089877999886, 211.12742953370721, 211.0285934873507, 210.92124230364902, 210.84365501894447, 210.76545540300637, 210.63633926931743, 210.23918097551797, 209.89460221677552, 209.4284984344493, 208.95414358990686, 208.13917017573633, 207.0808042555438, 205.67411290112764, 205.172464457211, 204.70494204212028, 204.46181618328222, 204.26069262564704, 204.14303538840608, 204.32905717744623, 204.64655927384686, 204.74419526889983, 204.68111646748156, 204.42267415757038, 204.03673354237083, 203.72713950648406, 203.2955917177525, 203.2382798861045, 203.04193861909735, 202.82830162426131, 202.68182948171489, 202.53323923851624, 202.32400602324066, 202.11675764187308, 201.9996094469999, 201.7444034030944, 201.62146622804835, 201.5494400672099, 201.5046598556764, 201.48884067257555, 201.40908760490333, 201.37634042798666, 201.3583686727215, 201.48149913992262, 201.69706134771968, 201.4303926485835, 201.33500975346297, 200.9451113042609, 200.88559707414845, 200.9422449713199, 201.00404703193797, 201.4883170814815, 202.40554873041637, 203.5073602546767, 204.2708741599952, 205.16703796852852, 206.1130276110221, 206.74596608357905], "in_lower_bb": [null, 208.1642348544755, 209.61172812045976, 209.81658729356118, 210.28279296683272, 210.73601332594885, 211.09866669703615, 211.02784562355228, 211.09162373223893, 211.33220829923144, 211.53454066955206, 211.69202979112822, 211.84942162816344, 211.99668122420331, 212.0338403907968, 211.99559487649395, 211.89362359274293, 211.78908737944585, 211.87456255311045, 211.93314911654733, 212.46991763796325, 212.48402844674055, 212.5561695592126, 212.56330146285583, 212.60140223284606, 212.64904220018792, 212.71037242791965, 212.68770498387323, 212.49899133796018, 212.356435767206, 212.27866224704496, 212.26499241986693, 212.28299637169346, 211.53882967793965, 210.68801155752294, 210.2454590522642, 209.82457905622599, 209.23247931060652, 208.54414767892393, 207.80901322307454, 207.2821228906997, 206.66455462430918, 206.0490450356019, 205.72644657190233, 205.38935364042388, 205.22637948022248, 204.95006240501132, 204.7546859122956, 204.70330191519648, 204.7066671443198, 204.80820635196463, 204.9724541534055, 205.41330289295868, 205.53739524715692, 205.58772565138153, 205.82173786035062, 206.101595799497, 206.17878004547185, 206.14494447450625, 206.091207068452, 205.81743622644248, 205.41633527980065, 204.89919050729333, 204.35837128055044, 203.7587148019356, 202.52385046455214, 202.0530122000114, 201.45957046629277, 201.03840651264932, 200.735877696351, 200.45146498105547, 200.17366459699363, 199.9867807306826, 199.6899390244821, 199.39851778322446, 199.21362156555074, 198.99697641009314, 199.03994982426363, 199.3423157444562, 199.95900709887238, 199.928655542789, 199.97717795787972, 199.79230381671778, 199.53942737435295, 199.24308461159393, 198.83356282255372, 197.8830607261531, 197.30142473110016, 196.8365035325184, 196.54618584242962, 196.5471264576292, 196.6597204935159, 196.87125828224745, 196.89157011389548, 196.88791138090264, 196.76454837573868, 196.64102051828513, 196.45161076148375, 196.26284397675937, 196.2990923581269, 196.3162405530001, 196.3554465969056, 196.32938377195165, 196.28640993279015, 196.2681901443236, 196.21900932742446, 196.50626239509666, 196.6310095720133, 196.8109813272785, 196.94749086007738, 196.89292865228032, 196.9145973514165, 196.97049024653703, 197.15438869573913, 197.1489029258516, 197.2162550286801, 197.28445296806203, 197.21598291851848, 196.93225126958365, 196.3714397453233, 196.0919258400048, 195.84576203147145, 195.6557723889779, 195.73033391642093], "out_sma_10": [206.285, 206.64249999999998, 206.47166666666666, 206.22875, 206.177, 206.0975, 206.09214285714285, 205.618125, 205.1772222222222, 204.85551, 204.40901, 203.93500999999998, 203.47800999999998, 202.83901, 202.12501, 201.49901, 200.85801, 200.58951000000002, 200.29650999999998, 199.9255, 199.7555, 199.26550000000003, 198.7375, 198.5235, 198.2835, 197.8875, 196.8105, 196.1145, 195.4635, 194.8105, 194.02550000000002, 193.50457999999998, 193.14558], "out_sma_50": [206.285, 206.64249999999998, 206.47166666666666, 206.22875, 206.177, 206.0975, 206.09214285714285, 205.618125, 205.1772222222222, 204.85551, 204.57955454545456, 204.38625833333333, 204.16885384615384, 203.80750714285713, 203.47567333333333, 203.22344375, 203.0132411764706, 202.82444999999998, 202.60842631578947, 202.39050500000002, 202.28238571428568, 202.0586409090909, 201.8073956521739, 201.6058375, 201.398804, 201.1711576923077, 200.71592962962964, 200.42803928571428, 200.14465862068965, 199.86383666666669, 199.61887419354838, 199.385496875, 199.18260303030303], "out_sma_200": [206.285, 206.64249999999998, 206.47166666666666, 206.22875, 206.177, 206.0975, 206.09214285714285, 205.618125, 205.1772222222222, 204.85551, 204.57955454545456, 204.38625833333333, 204.16885384615384, 203.80750714285713, 203.47567333333333, 203.22344375, 203.0132411764706, 202.82444999999998, 202.60842631578947, 202.39050500000002, 202.28238571428568, 202.0586409090909, 201.8073956521739, 201.6058375, 201.398804, 201.1711576923077, 200.71592962962964, 200.42803928571428, 200.14465862068965, 199.86383666666669, 199.61887419354838, 199.385496875, 199.18260303030303], "out_ema_10": [206.285, 206.41499999999996, 206.36318181818177, 206.20623966942145, 206.16328700225392, 206.0790530018441, 206.0755888196906, 205.3891181252014, 204.70927846607387, 204.2094278358786, 203.7749864111734, 203.49953433641457, 203.14689172979374, 202.41291141528575, 201.76147297614287, 201.33938698048053, 201.03222571130226, 200.77454830924728, 200.4009940712023, 200.0099042400746, 200.0299216509701, 199.54448135079372, 198.95093928701303, 198.5907685075561, 198.19790150618226, 197.70373759596728, 196.09942166942776, 195.47316318407724, 194.8798607869723, 194.30534064388644, 193.93527870863434, 193.61082803433717, 193.44340475536677], "out_ema_50": [206.285, 206.31303921568627, 206.305861207228, 206.27425880694454, 206.26232708902515, 206.2402750463183, 206.23320543665878, 206.07896208620159, 205.9052772985074, 205.75056446327181, 205.5964246803984, 205.46558449685338, 205.3124243205062, 205.06919199421185, 204.82451779836043, 204.61336023764042, 204.41871865969375, 204.2303375357842, 204.01424586771424, 203.78819701015684, 203.64434614701344, 203.39790120007174, 203.11876781967678, 202.87763966988553, 202.62479105538023, 202.34460317085552, 201.8165795170965, 201.45730188897508, 201.09466259921135, 200.7270287717913, 200.39538058466223, 200.0720636989892, 199.7825710049112], "out_ema_200": [206.285, 206.2921144278607, 206.2905013489765, 206.2826356639121, 206.27952486128612, 206.27375844475594, 206.27163149505688, 206.23211277371306, 206.18651961178557, 206.14446568530016, 206.10143617599368, 206.06321293046142, 206.01840484160113, 205.94966449491852, 205.87882206213328, 205.81475418091802, 205.75341334329693, 205.69233460356264, 205.6229581398456, 205.54959537228495, 205.49556954768514, 205.41461860691217, 205.3237268794802, 205.2406052189879, 205.1529375053661, 205.05668937098437, 204.895727287691, 204.77392900622144, 204.64891478725406, 204.52026886897295, 204.39837564639612, 204.27650922205387, 204.16122057307823], "out_macd": [0.0, 0.0570370370370199, 0.031672470190983404, -0.03881740377889287, -0.05610927194584292, -0.09055607154164136, -0.08779437810198942, -0.38457317238027144, -0.6645614223432972, -0.8516147643673833, -0.999637584877803, -1.0691182837406359, -1.1672115004138846, -1.426205200081938, -1.6352036234676746, -1.7316530591862147, -1.770732781653038, -1.7839635296637368, -1.845395443009295, -1.909988589442321, -1.7896557145457734, -1.8951538243613584, -2.0423656901785705, -2.079385064363805, -2.1277690747440943, -2.217212170344112, -2.7885170210809633, -2.903202963725704, -2.9954702639319635, -3.07271136507444, -3.0543365997008323, -3.0146419932149513, -2.906174230376024], "out_signal": [0.0, 0.01140740740740398, 0.015460419964119865, 0.004604855215517318, -0.00753797021675473, -0.024141590481732058, -0.036872148005783534, -0.10641235288068111, -0.21804216677320432, -0.34475668629204015, -0.47573286600919273, -0.5944099495554814, -0.7089702597271621, -0.8524172477981173, -1.0089745229320288, -1.1535102301828661, -1.2769547404769006, -1.378356498314268, -1.4717642872532735, -1.559409147691083, -1.6054584610620213, -1.663397533721889, -1.7391911650132252, -1.8072299448833413, -1.8713377708554921, -1.9405126507532162, -2.110113524818766, -2.268731412600154, -2.414079182866516, -2.545805619308101, -2.6475118153866473, -2.720937850952308, -2.757985126837051], "out_upper_bb": [null, 207.65366269709676, 207.39980099602494, 207.46099388819746, 207.26896153778418, 207.14897039901274, 207.0524181152999, 208.44311520225858, 208.91637022380996, 208.92585497085662, 208.85291382486332, 208.67518576904354, 208.5642782068691, 208.82204809153168, 208.94891056317226, 208.8830287350055, 208.76072402597035, 208.62588433714757, 208.5526218590969, 208.49566517996684, 207.97845179935607, 207.3786794020685, 206.9394071845871, 206.40709577042975, 205.65801690608967, 204.88788111206085, 205.15561542835377, 205.0221046853514, 204.89458179271858, 204.61950975205914, 204.1653310886521, 203.49187102978343, 202.79101541914497], "out_lower_bb": [null, 205.6313373029032, 205.5435323373084, 204.99650611180252, 205.0850384622158, 205.04602960098725, 205.1318675989858, 202.7931347977414, 201.43807422063446, 200.7851650291434, 200.3061952660458, 200.09733089762312, 199.77342948543858, 198.79296619418258, 198.0024361034944, 197.5638587649945, 197.26575832697083, 197.0230156628524, 196.66423077248206, 196.2853448200332, 196.18605820064394, 195.8218305979315, 195.27610281541288, 194.9554142295703, 194.7504930939103, 194.49862888793913, 192.51289457164626, 191.6819053146486, 190.86542820728144, 190.11649024794085, 189.6156689113479, 189.27820897021658, 189.09206458085504], "overall_sma_10": [211.14, 212.76749999999998, 213.2108333333333, 213.930625, 214.3855, 214.68123333333332, 214.92605714285716, 214.73405, 214.62248888888888, 214.68323999999998, 215.08524000000003, 215.26174, 215.44799000000003, 215.39998999999997, 215.20594, 214.96441, 214.65490999999997, 214.63191, 214.73492000000002, 214.65292, 214.45392, 214.29592000000002, 214.22791999999998, 214.13592, 214.19647, 214.36101, 214.45801, 214.46901000000003, 214.267, 214.151, 214.192, 214.05300000000003, 213.84884000000002, 213.42284, 212.90884, 212.43034000000003, 212.04234000000002, 211.65734000000003, 211.24934, 210.72834000000003, 210.22634, 209.66984000000002, 209.03199999999998, 208.785, 208.53699999999998, 208.19050000000001, 207.8145, 207.5855, 207.5235, 207.4605, 207.2895, 207.19099999999997, 207.179, 207.262, 207.346, 207.459, 207.60099999999997, 207.77800000000002, 207.872, 208.032, 207.939, 207.802, 207.573, 207.11599999999999, 206.669, 205.95300000000003, 205.46099999999996, 204.80900000000003, 204.195, 203.62512, 203.35611999999998, 203.13712, 203.05012, 202.81311999999997, 202.62412, 202.68911999999997, 202.49012, 202.37012000000001, 202.22812, 202.00799999999998, 201.745, 201.545, 201.204, 200.98700000000002, 200.762, 200.4735, 200.0395, 199.6755, 199.2895, 198.96086, 198.83886, 198.84186, 198.96285, 199.14285, 199.16785, 199.11935, 199.28334999999998, 199.30935, 199.29735, 199.45499, 199.47699, 199.25799, 198.988, 198.69299999999998, 198.605, 198.5885, 198.632, 198.698, 198.872, 198.974, 199.113, 199.087, 199.31750000000002, 199.4065, 199.42950000000002, 199.57, 199.6565, 200.0063, 200.4658, 200.9048, 201.2498, 201.9258, 202.4513, 203.06980000000001, 203.79029999999997, 204.52730000000003, 205.1663, 205.5205, 205.74, 205.829, 205.99099999999999, 205.679, 205.21999999999997, 204.85551, 204.40901000000002, 203.93500999999998, 203.47800999999998, 202.83901, 202.12501, 201.49901, 200.85801, 200.58951000000002, 200.29650999999998, 199.9255, 199.7555, 199.2655, 198.7375, 198.52349999999998, 198.2835, 197.8875, 196.8105, 196.11450000000002, 195.4635, 194.8105, 194.02550000000002, 193.50458, 193.14558000000002], "overall_sma_50": [211.14, 212.76749999999998, 213.2108333333333, 213.930625, 214.3855, 214.68123333333332, 214.92605714285716, 214.73405, 214.62248888888888, 214.68323999999998, 214.7265818181818, 214.84603333333334, 214.93172307692308, 214.98017142857142, 214.93246, 214.85821875, 214.7665588235294, 214.67730555555556, 214.68166315789472, 214.66808, 214.59674285714286, 214.59598181818183, 214.62572173913043, 214.62839999999997, 214.638064, 214.6669846153846, 214.65228148148148, 214.60291428571426, 214.53867586206897, 214.49572, 214.4661806451613, 214.4263, 214.39030303030304, 214.27382352941177, 214.144, 214.04569444444445, 213.94689189189188, 213.82776315789474, 213.6952564102564, 213.553875, 213.4320731707317, 213.29380952380953, 213.14418604651163, 213.02636363636364, 212.898, 212.7728260869565, 212.64212765957447, 212.52729166666666, 212.43571428571428, 212.33520000000001, 212.24940000000004, 212.0943, 211.94715, 211.80115, 211.63885000000002, 211.48105199999998, 211.314152, 211.224352, 211.129352, 211.004952, 210.820152, 210.602352, 210.372152, 210.144352, 209.93146199999998, 209.67877000000001, 209.47537, 209.25977, 209.021368, 208.799392, 208.600592, 208.370592, 208.13659199999998, 207.879792, 207.61699199999998, 207.344392, 207.08179199999998, 206.839992, 206.61359199999998, 206.370792, 206.11119200000002, 205.868992, 205.60762400000004, 205.39262399999998, 205.187624, 204.953024, 204.68122400000001, 204.44362400000003, 204.22162400000002, 204.017296, 203.83369599999997, 203.703396, 203.59379399999997, 203.464194, 203.31379400000003, 203.13879400000002, 202.974994, 202.788394, 202.576394, 202.416194, 202.271194, 202.116794, 201.95559400000002, 201.75039399999997, 201.56559399999998, 201.36469400000001, 201.181194, 200.97239399999998, 200.776394, 200.604594, 200.505994, 200.37379399999998, 200.304494, 200.208494, 200.117694, 200.08809399999998, 200.02029400000004, 200.01185399999997, 200.03055399999997, 200.06053, 200.08472999999998, 200.13153, 200.18472999999997, 200.25983, 200.35093, 200.45573000000002, 200.55553, 200.64193, 200.73293, 200.82473, 200.93392999999998, 200.95833, 200.98792999999998, 201.033532, 201.08033199999997, 201.14803199999997, 201.24323199999998, 201.274632, 201.300032, 201.33236, 201.33776, 201.30786, 201.254662, 201.190062, 201.197862, 201.177262, 201.13406199999997, 201.11746200000002, 201.097262, 201.018862, 200.80446199999997, 200.679162, 200.549762, 200.413562, 200.281962, 200.160478, 200.03677799999997], "overall_sma_200": [211.14, 212.76749999999998, 213.2108333333333, 213.930625, 214.3855, 214.68123333333332, 214.92605714285716, 214.73405, 214.62248888888888, 214.68323999999998, 214.7265818181818, 214.84603333333334, 214.93172307692308, 214.98017142857142, 214.93246, 214.85821875, 214.7665588235294, 214.67730555555556, 214.68166315789472, 214.66808, 214.59674285714286, 214.59598181818183, 214.62572173913043, 214.62839999999997, 214.638064, 214.6669846153846, 214.65228148148148, 214.60291428571426, 214.53867586206897, 214.49572, 214.4661806451613, 214.4263, 214.39030303030304, 214.27382352941177, 214.144, 214.04569444444445, 213.94689189189188, 213.82776315789474, 213.6952564102564, 213.553875, 213.4320731707317, 213.29380952380953, 213.14418604651163, 213.02636363636364, 212.898, 212.7728260869565, 212.64212765957447, 212.52729166666666, 212.43571428571428, 212.33520000000001, 212.22764705882355, 212.12019230769232, 212.018679245283, 211.9588888888889, 211.88854545454546, 211.82392857142855, 211.75771929824563, 211.70844827586208, 211.6622033898305, 211.618, 211.52459016393442, 211.42370967741937, 211.31301587301587, 211.2021875, 211.08553846153845, 210.93439393939394, 210.8179104477612, 210.69382352941176, 210.58, 210.47616000000002, 210.3741014084507, 210.27279444444446, 210.1811123287671, 210.06852972972973, 209.95734933333333, 209.8494894736842, 209.7363792207792, 209.62668205128205, 209.52280000000002, 209.41763999999998, 209.30878024691359, 209.20842926829266, 209.09953253012048, 208.98739523809525, 208.87554352941177, 208.7592581395349, 208.62179540229886, 208.49586590909092, 208.37299101123594, 208.25577555555554, 208.15823956043954, 208.08162826086956, 208.00956666666667, 207.94010319148936, 207.85368105263157, 207.75510104166665, 207.65906907216495, 207.5584663265306, 207.45625959595958, 207.375697, 207.29870990099008, 207.21656568627452, 207.133686407767, 207.05095865384615, 206.97285428571428, 206.89032735849057, 206.81541775700936, 206.73805277777777, 206.6687128440367, 206.61190636363636, 206.56125855855856, 206.49071160714286, 206.44198849557523, 206.38039210526316, 206.3169104347826, 206.25926465517242, 206.20354444444445, 206.1675652542373, 206.14745966386553, 206.13631416666666, 206.1222950413223, 206.11653852459017, 206.11754227642277, 206.11340887096773, 206.1147816, 206.12180714285714, 206.1218716535433, 206.11701328125, 206.11587364341085, 206.11267461538463, 206.11227251908397, 206.08339166666664, 206.05005789473685, 206.01953582089553, 205.98842814814816, 205.96101323529413, 205.9288890510949, 205.8794768115942, 205.82876115107914, 205.78312714285715, 205.73962978723404, 205.6964985915493, 205.6477118881119, 205.5963388888889, 205.55857103448275, 205.50241643835616, 205.4396789115646, 205.38245135135136, 205.32236778523492, 205.256752, 205.14829668874174, 205.06610394736842, 204.982077124183, 204.89595974025974, 204.8145019354839, 204.73332435897436, 204.6566152866242], "overall_ema_10": [211.14, 211.73181818181814, 212.1619421487603, 212.8761344853493, 213.48138276074033, 213.9683858951512, 214.40958845966915, 214.2242087397293, 214.13435260523306, 214.3335612224634, 214.48382281837914, 214.78858230594656, 215.00156734122902, 215.11219146100552, 214.9580657408227, 214.73743560612763, 214.47608367774077, 214.23679573633333, 214.3319419660909, 214.34613433589254, 214.1322917293666, 214.21369323311814, 214.407567190733, 214.4589186105997, 214.53366068139974, 214.68935873932705, 214.61311169581305, 214.36890956930156, 214.07274419306492, 213.92315433978038, 213.8607626416385, 213.73880579770423, 213.64782292539437, 213.06276421168627, 212.45680708228875, 212.12011488550894, 211.8055485426891, 211.37181244401836, 210.878755636015, 210.36261824764864, 210.0348694753489, 209.59671138892182, 209.09912750002695, 208.89201340911296, 208.59346551654696, 208.32919905899294, 208.02025377553966, 207.85838945271425, 207.89140955222075, 207.80388054272606, 207.63044771677585, 207.45036631372568, 207.32120880213918, 207.58826174720477, 207.67948688407662, 207.7868529051536, 207.83469783148928, 208.02838913485488, 208.20140929215398, 208.34842578448962, 207.9068938236733, 207.42745858300543, 206.88610247700444, 206.40135657209453, 205.89565537716825, 205.0255362176831, 204.68089326901344, 204.26254903828374, 204.00390375859575, 203.87795762066924, 203.76014714418392, 203.63648402705957, 203.62621420395783, 203.30326616687455, 203.01721777289737, 202.78863272327965, 202.48888131904695, 202.25090289740206, 202.09982964332895, 201.9198606172691, 201.6798859595838, 201.570815785114, 201.31612200600233, 201.01864527763826, 200.73889159079494, 200.4000022106504, 199.74545635416848, 199.34446428977418, 199.02001623708793, 198.80248601216286, 198.90748855540596, 199.30794518169577, 199.68466423956926, 200.01108892328392, 199.9599818463232, 199.67453060153713, 199.45007049216673, 199.15005767540913, 198.83913809806202, 198.94111298932344, 199.06091062762826, 199.035290513514, 198.97069223832963, 198.89056637681514, 198.88319067193964, 198.76351964067786, 198.78378879691823, 198.72491810656945, 198.80766026901136, 199.10081294737293, 199.444301502396, 199.3017012292331, 199.60775555119068, 199.5736181782469, 199.48386941856563, 199.51043861519003, 199.55217704879183, 199.98959940355695, 200.67785405745568, 201.42915331973646, 201.97657998887524, 202.60265635453428, 203.26399156280075, 203.68962946047333, 204.16151501311452, 204.67760319254825, 204.94167533935763, 205.04318891401988, 205.2117000205617, 205.300481835005, 205.43857604682228, 204.86792585649093, 204.28284842803802, 203.86053053203108, 203.4895249807527, 203.26597498425218, 202.95579771438815, 202.2565617663176, 201.63355053607802, 201.23472316588203, 200.94659168117622, 200.70448410278055, 200.3436688113659, 199.96300175475392, 199.99154689025318, 199.51308381929806, 198.9252503976075, 198.56975032531523, 198.18070481162155, 197.68966757314487, 196.08790983257308, 195.46374440846887, 194.87215451601998, 194.29903551310724, 193.93011996526957, 193.60660724431145, 193.43995138170936], "overall_ema_50": [211.14, 211.2676470588235, 211.3786216839677, 211.56338161792976, 211.74540586820703, 211.9185232851401, 212.0940713916052, 212.1448921213462, 212.20705321462674, 212.32560014738647, 212.43675308278307, 212.5827627658112, 212.71520344166174, 212.82872487532208, 212.8850297821722, 212.91873841816545, 212.93368985274722, 212.94256476048264, 213.01384065222842, 213.06859199919987, 213.07256878354497, 213.13168373320985, 213.21593142994672, 213.27373804053704, 213.3363365487513, 213.41687237036888, 213.45032835584462, 213.44325665561544, 213.41567796323838, 213.40918078820945, 213.4158795808287, 213.4070215580511, 213.40040894793145, 213.2839223225224, 213.14455281967838, 213.04496251302433, 212.940846336043, 212.80277393070799, 212.64031220793512, 212.45990780762395, 212.30697024654066, 212.12336357020575, 211.9169571556879, 211.76178236526877, 211.58484972349353, 211.41054189119967, 211.22306966017223, 211.0625571244792, 210.94402547253887, 210.80543623832165, 210.65032109172083, 210.49305359792785, 210.3458750254601, 210.28486031857932, 210.19878736490955, 210.12314864471702, 210.04184869786536, 209.9970703175569, 209.95718520706447, 209.92004068914036, 209.76317634838975, 209.58697335433527, 209.38552341887117, 209.18295387303309, 208.96479881918867, 208.656767492946, 208.44003151283047, 208.2023832182097, 207.9920936802407, 207.80852922219205, 207.6289790566159, 207.45058772106233, 207.29879996729517, 207.08512153720517, 206.87511677104027, 206.67452395648968, 206.4574838013332, 206.2505236522613, 206.06109135217264, 205.86693090698938, 205.66038459691137, 205.4807616715423, 205.2724965079524, 205.0531829194053, 204.83462672648744, 204.60091587446834, 204.29499760488136, 204.03009573802328, 203.77636649339493, 203.54292467012456, 203.37967272227655, 203.29066594885393, 203.21573395085966, 203.14766595278675, 203.01363983699122, 202.83232062769744, 202.6600727599446, 202.46948167131933, 202.27224709597348, 202.1596099549549, 202.05923309397627, 201.93612591382035, 201.80843470151368, 201.67986863478765, 201.56889339420778, 201.43776031992513, 201.3372599152222, 201.22442619305664, 201.14425261685835, 201.11585055345216, 201.1109152376305, 201.01480091458617, 201.01363225126906, 200.95113686886634, 200.87775895244022, 200.8288272288151, 200.78612812180276, 200.83208388173207, 200.9474923569583, 201.09896324492072, 201.22998429413954, 201.39429863554585, 201.58432614003425, 201.74199962473878, 201.9201565022, 202.11936605113334, 202.27664581383402, 202.40305186035033, 202.54293217955228, 202.6667387607463, 202.79980782895237, 202.78020752193464, 202.73588565832938, 202.70546269133607, 202.67073866422484, 202.6546312656278, 202.6117045493287, 202.4743828022962, 202.33146582965713, 202.21807501280784, 202.11736618877617, 202.01923418137318, 201.8898524487703, 201.74711313705384, 201.683304778738, 201.51376341486593, 201.30851779075354, 201.13837983817498, 200.9537374915799, 200.73908111936106, 200.27401911468024, 199.97523405135945, 199.6707150689532, 199.35892232115114, 199.0809253673805, 198.80915574513028, 198.5691888531644], "overall_ema_200": [211.14, 211.1723880597015, 211.20149365114725, 211.25013550536468, 211.29943763963968, 211.34780044919552, 211.3980213402483, 211.41784202342993, 211.44084857046047, 211.4785515697594, 211.5151828974235, 211.5613999830213, 211.60516714736934, 211.6450162304801, 211.6710807455997, 211.6917127779818, 211.70771563591234, 211.72216622659977, 211.75239442335, 211.7788382599336, 211.79268066530742, 211.82041518605064, 211.8548389155427, 211.88304947359703, 211.91277037435725, 211.9473696741149, 211.97048042362619, 211.98341096667468, 211.9909392157625, 212.00346718376488, 212.01915407745878, 212.03080428564328, 212.0428201633981, 212.02677220157324, 212.00391874683123, 211.9899991573105, 211.97407876768554, 211.94866504860408, 211.9159420132946, 211.87737542609764, 211.8443667153902, 211.80238296697837, 211.75320502700845, 211.71546169340638, 211.67102923874563, 211.62594437069842, 211.57623348143775, 211.5319923522692, 211.49724615970933, 211.45657704369233, 211.4107404561929, 211.36327040190244, 211.31726771133623, 211.2921207689349, 211.26025887073655, 211.23050505112724, 211.19885823469812, 211.17598402340758, 211.15413343611002, 211.1327987750542, 211.0809301305263, 211.02310993022257, 210.9577058513149, 210.89066400204808, 210.81831908660482, 210.72171889668837, 210.64617940517903, 210.56392886383398, 210.4870738502635, 210.41567212041014, 210.34417289533144, 210.27189256801472, 210.20530657231308, 210.1221691934841, 210.03866502240467, 209.95629024606237, 209.86856596500704, 209.78211257232041, 209.6989074720983, 209.61344570620682, 209.5237596792794, 209.43974217003284, 209.347505929535, 209.2513118406839, 209.15408485719453, 209.05180540587918, 208.9298968943779, 208.81656458697114, 208.70455896919034, 208.59629072074068, 208.5045863354597, 208.43100836197254, 208.36084807976385, 208.29238192971644, 208.20718409957004, 208.10950067569374, 208.01328673862216, 207.91166199495427, 207.80746635321344, 207.72380997158945, 207.6429760415239, 207.5561802600162, 207.467860058424, 207.37892612749442, 207.29406119090245, 207.20382177606763, 207.12094792754957, 207.0347693412058, 206.95661243233806, 206.8915715126133, 206.8328494080102, 206.75152752335336, 206.69414914003642, 206.62176954660322, 206.54672706355245, 206.47790390869125, 206.41086008870428, 206.36655302314503, 206.3407664258998, 206.32553491917443, 206.3067733776901, 206.29794976199167, 206.29737314744452, 206.29048386239532, 206.29042929660037, 206.29748970160932, 206.2958231374142, 206.287904499231, 206.28474127038294, 206.2789229492846, 206.27674461148078, 206.23717501335662, 206.19153148088543, 206.14942768505574, 206.1063488026174, 206.06807667522816, 206.02322019089755, 205.9544319302916, 205.88354206033847, 205.81942721396695, 205.75803987850458, 205.6969151035941, 205.62749306276234, 205.55408517159057, 205.50001467237078, 205.41901950150145, 205.32808398407357, 205.2449189693067, 205.1572083327962, 205.06091770261912, 204.89991354637417, 204.77807361058936, 204.65301815177753, 204.52433140399867, 204.40239775818776, 204.28049131283268, 204.1651630410632], "overall_macd": [0.0, 0.25965811965807006, 0.43640270777018486, 0.7288504311313204, 0.9588439416720007, 1.1245135702531854, 1.260251158796848, 1.112521336045603, 1.0112227987214624, 1.0399920609464743, 1.0450962742458785, 1.1169574524804773, 1.1445756695875957, 1.1252500485793462, 0.9899521968084457, 0.8311945955998112, 0.6618728898596942, 0.5105026316318799, 0.513733311007428, 0.48248175426741113, 0.3535811698783107, 0.3610399009708658, 0.4186096771719008, 0.411878194968466, 0.41626944743052263, 0.4564475575084259, 0.39337972286853073, 0.2597125621350358, 0.10974868905742596, 0.031688689477448406, -0.003505768193235781, -0.06215093282759199, -0.1035287577367967, -0.35879937545499274, -0.6105492967390092, -0.7310308670129473, -0.8342454207374033, -0.982983371139909, -1.1489406442912298, -1.3153294976800112, -1.3892201435238576, -1.505867001167644, -1.6411217528695374, -1.6406390454807536, -1.6782022913102992, -1.6972823011048206, -1.7335725389654328, -1.7023632092098921, -1.5859187120030356, -1.5268705308637038, -1.5078798415851509, -1.492569417317526, -1.4555875246028052, -1.2464924516826557, -1.124306939261686, -1.0014059601368501, -0.9112538430432267, -0.7624309154850266, -0.6307613179338603, -0.5180200512720603, -0.6702823631322303, -0.8337895036137297, -1.0178046193344414, -1.1687246716018365, -1.3215113259811062, -1.6263839318226303, -1.6855703445836525, -1.772561746666156, -1.7838221130080854, -1.7347272762331727, -1.682971181594894, -1.635208187999723, -1.5392661481402854, -1.5845620867330865, -1.611565319684928, -1.611963119636556, -1.643363525642684, -1.646046310682891, -1.6102445461339698, -1.588573710135421, -1.59417549150254, -1.5421065111889902, -1.5563304552602517, -1.5888269304698497, -1.6121352579933728, -1.6602869646514762, -1.8446190771083764, -1.9089861842799394, -1.9360659840949097, -1.9141910012252197, -1.7510810744614673, -1.465327358911992, -1.2032168711292286, -0.9761625929959337, -0.9267478441109347, -0.9843659429149056, -1.0143018785257993, -1.0772510944200633, -1.1430118636315854, -1.0251547812345336, -0.9051795197413242, -0.8551113858678434, -0.8252846555012354, -0.8044769931854887, -0.753479799141104, -0.754795618062019, -0.6953730190050464, -0.67399778590908, -0.5921340245272404, -0.4223304049314436, -0.2390104134540536, -0.2785288199779927, -0.12084633141438417, -0.12077205881990949, -0.14646005540464557, -0.12104227431970571, -0.09097373045747759, 0.11055545610642525, 0.4121346711510512, 0.7262820940931078, 0.9346166038728825, 1.1653673838556244, 1.3982875974163846, 1.5141847721729391, 1.6419767492936046, 1.780423719980206, 1.7992021304044385, 1.7431544219857358, 1.7168702695553293, 1.655173337941136, 1.6166908606030574, 1.268173924106236, 0.928815367886699, 0.6770886885934999, 0.46097475252508957, 0.32150115871056073, 0.15272268881355444, -0.17669318006659296, -0.45510512086934796, -0.6193867825140273, -0.7242868104976026, -0.8010114841542588, -0.9233910833535788, -1.0462424379017534, -0.9813967192383188, -1.1395786009779272, -1.33667747013601, -1.4208241343466455, -1.5136362030660848, -1.6448862716860049, -2.255468105827674, -2.407001245330946, -2.533792152402384, -2.643342952502195, -2.6551751411558655, -2.643695800173333, -2.5615613216238273], "overall_signal": [0.0, 0.05193162393161402, 0.12882584069932818, 0.24883075878572664, 0.39083339536298145, 0.5375694303410223, 0.6821057760321875, 0.7681888880348706, 0.816795670172189, 0.861434948327046, 0.8981672135108126, 0.9419252613047455, 0.9824553429613156, 1.0110142840849219, 1.0068018666296266, 0.9716804124236635, 0.9097189079108697, 0.8298756526550718, 0.7666471843255431, 0.7098140983139167, 0.6385675126267956, 0.5830619902956097, 0.5501715276708679, 0.5225128611303875, 0.5012641783904146, 0.49230085421401687, 0.47251662794491966, 0.4299558147829429, 0.36591438963783957, 0.29906924960576137, 0.23855424604596195, 0.17841321027125118, 0.1220248166696416, 0.025859978244714726, -0.10142187675203004, -0.2273436748042135, -0.34872402399085145, -0.475575893420663, -0.6102488435947764, -0.7512649744118234, -0.8788560082342303, -1.0042582068209132, -1.1316309160306381, -1.2334325419206613, -1.322386491798589, -1.3973656536598356, -1.464607030720955, -1.5121582664187425, -1.5269103555356014, -1.526902390601222, -1.523097880798008, -1.5169921881019117, -1.5047112554020905, -1.4530674946582036, -1.3873153835789003, -1.3101334988904902, -1.2303575677210377, -1.1367722372738354, -1.0355700534058403, -0.9320600529790843, -0.8797045150097136, -0.8705215127305169, -0.8999781340513019, -0.9537274415614088, -1.0272842184453483, -1.1471041611208048, -1.2547973978133744, -1.3583502675839307, -1.4434446366687617, -1.501701164581644, -1.5379551679842942, -1.55740577198738, -1.5537778472179613, -1.5599346951209865, -1.5702608200337749, -1.5786012799543312, -1.5915537290920019, -1.60245224541018, -1.604010705554938, -1.6009233064710346, -1.5995737434773358, -1.5880802970196668, -1.581730328667784, -1.5831496490281973, -1.5889467708212326, -1.6032148095872814, -1.6514956630915005, -1.7029937673291884, -1.7496082106823327, -1.7825247687909103, -1.776236029925022, -1.714054295722416, -1.6118868108037787, -1.4847419672422097, -1.3731431426159548, -1.295387702675745, -1.239170537845756, -1.2067866491606176, -1.1940316920548113, -1.160256309890756, -1.1092409518608695, -1.0584150386622644, -1.0117889620300586, -0.9703265682611447, -0.9269572144371366, -0.8925248951621132, -0.8530945199307, -0.817275173126376, -0.772246943406549, -0.702263635711528, -0.6096129912600331, -0.5433961570036251, -0.45888619188577695, -0.3912633652726035, -0.34230270329901197, -0.2980506175031507, -0.25663524009401606, -0.18319710085392782, -0.06413074645293201, 0.09395182165627597, 0.2620847780995973, 0.44274129925080274, 0.6338505588839192, 0.8099174015417232, 0.9763292710920994, 1.137148160869721, 1.2695589547766644, 1.3642780482184786, 1.434796492485849, 1.4788718615769063, 1.5064356613821366, 1.4587833139269566, 1.3527897247189051, 1.2176495174938242, 1.0663145645000773, 0.9173518833421741, 0.7644260444364502, 0.5762021995358417, 0.3699407354548038, 0.17207523186103763, -0.0071971766106904145, -0.1659600381194041, -0.31744624716623904, -0.46320548531334194, -0.5668437320983373, -0.6813907058742553, -0.8124480587266063, -0.9341232738506142, -1.0500258596937084, -1.1689979420921677, -1.386291974839269, -1.5904338289376045, -1.7791054936305606, -1.9519529854048874, -2.0925974165550834, -2.202817093278733, -2.2745659389477524], "overall_upper_bb": [null, 217.37076514552447, 216.80993854620687, 218.0446627064388, 218.4882070331673, 218.6264533407178, 218.75344758867817, 218.4402543764477, 218.15335404553883, 218.03427170076853, 217.91862296681157, 218.00003687553846, 218.01402452568271, 217.96366163293953, 217.8310796092032, 217.72084262350603, 217.6394940543159, 217.56552373166528, 217.48876376267899, 217.40301088345268, 217.06924236203673, 217.0736315532595, 217.11974044078744, 216.9726085371441, 216.80100776715398, 216.6763777998121, 216.40254757208038, 216.41321501612674, 216.50292866203986, 216.447484232794, 216.36725775295508, 216.0839275801331, 215.79376362830658, 216.01993032206036, 216.4172984424771, 216.54589094773587, 216.67577094377398, 216.89387068939348, 216.97219232107608, 217.0703267769254, 217.1362171093003, 217.05828537569084, 216.83179496439809, 216.4813934280977, 216.05648635957616, 215.39446051977745, 214.9067775949887, 214.4881540877044, 214.0695380848035, 213.48217285568018, 212.7076336480354, 211.8883858465945, 210.79769710704127, 210.5096047528431, 210.29527434861845, 209.82776213964937, 209.31390420050295, 209.1847199545282, 209.25055552549372, 209.401292931548, 209.41106377355752, 209.5766647201993, 209.85280949270674, 210.01962871944954, 210.25628519806438, 210.88814953544784, 211.0089877999886, 211.12742953370721, 211.0285934873507, 210.92124230364902, 210.84365501894447, 210.76545540300637, 210.63633926931743, 210.23918097551797, 209.89460221677552, 209.4284984344493, 208.95414358990686, 208.13917017573633, 207.0808042555438, 205.67411290112764, 205.172464457211, 204.70494204212028, 204.46181618328222, 204.26069262564704, 204.14303538840608, 204.32905717744623, 204.64655927384686, 204.74419526889983, 204.68111646748156, 204.42267415757038, 204.03673354237083, 203.72713950648406, 203.2955917177525, 203.2382798861045, 203.04193861909735, 202.82830162426131, 202.68182948171489, 202.53323923851624, 202.32400602324066, 202.11675764187308, 201.9996094469999, 201.7444034030944, 201.62146622804835, 201.5494400672099, 201.5046598556764, 201.48884067257555, 201.40908760490333, 201.37634042798666, 201.3583686727215, 201.48149913992262, 201.69706134771968, 201.4303926485835, 201.33500975346297, 200.9451113042609, 200.88559707414845, 200.9422449713199, 201.00404703193797, 201.4883170814815, 202.40554873041637, 203.5073602546767, 204.2708741599952, 205.16703796852852, 206.1130276110221, 206.74596608357905, 207.43362016751144, 208.11573553200282, 208.54669675514486, 208.75016914537437, 209.00353325415222, 209.23449256290158, 209.49369264418328, 209.23774918841534, 209.20618012280977, 209.00352873440534, 208.71255929418066, 208.4398021968164, 208.18654993812382, 208.58324954075152, 208.94490080302847, 209.04056796413144, 209.07527396694564, 208.94746280925514, 208.69708448079888, 208.4956651799673, 207.97845179935652, 207.37867940206894, 206.9394071845875, 206.40709577043015, 205.6580169060901, 204.88788111206122, 205.15561542835403, 205.02210468535162, 204.89458179271875, 204.6195097520593, 204.16533108865224, 203.49187102978354, 202.79101541914508], "overall_lower_bb": [null, 208.1642348544755, 209.61172812045976, 209.81658729356118, 210.28279296683272, 210.73601332594885, 211.09866669703615, 211.02784562355228, 211.09162373223893, 211.33220829923144, 211.53454066955206, 211.69202979112822, 211.84942162816344, 211.99668122420331, 212.0338403907968, 211.99559487649395, 211.89362359274293, 211.78908737944585, 211.87456255311045, 211.93314911654733, 212.46991763796325, 212.48402844674055, 212.5561695592126, 212.56330146285583, 212.60140223284606, 212.64904220018792, 212.71037242791965, 212.68770498387323, 212.49899133796018, 212.356435767206, 212.27866224704496, 212.26499241986693, 212.28299637169346, 211.53882967793965, 210.68801155752294, 210.2454590522642, 209.82457905622599, 209.23247931060652, 208.54414767892393, 207.80901322307454, 207.2821228906997, 206.66455462430918, 206.0490450356019, 205.72644657190233, 205.38935364042388, 205.22637948022248, 204.95006240501132, 204.7546859122956, 204.70330191519648, 204.7066671443198, 204.80820635196463, 204.9724541534055, 205.41330289295868, 205.53739524715692, 205.58772565138153, 205.82173786035062, 206.101595799497, 206.17878004547185, 206.14494447450625, 206.091207068452, 205.81743622644248, 205.41633527980065, 204.89919050729333, 204.35837128055044, 203.7587148019356, 202.52385046455214, 202.0530122000114, 201.45957046629277, 201.03840651264932, 200.735877696351, 200.45146498105547, 200.17366459699363, 199.9867807306826, 199.6899390244821, 199.39851778322446, 199.21362156555074, 198.99697641009314, 199.03994982426363, 199.3423157444562, 199.95900709887238, 199.928655542789, 199.97717795787972, 199.79230381671778, 199.53942737435295, 199.24308461159393, 198.83356282255372, 197.8830607261531, 197.30142473110016, 196.8365035325184, 196.54618584242962, 196.5471264576292, 196.6597204935159, 196.87125828224745, 196.89157011389548, 196.88791138090264, 196.76454837573868, 196.64102051828513, 196.45161076148375, 196.26284397675937, 196.2990923581269, 196.3162405530001, 196.3554465969056, 196.32938377195165, 196.28640993279015, 196.2681901443236, 196.21900932742446, 196.50626239509666, 196.6310095720133, 196.8109813272785, 196.94749086007738, 196.89292865228032, 196.9145973514165, 196.97049024653703, 197.15438869573913, 197.1489029258516, 197.2162550286801, 197.28445296806203, 197.21598291851848, 196.93225126958365, 196.3714397453233, 196.0919258400048, 195.84576203147145, 195.6557723889779, 195.73033391642093, 195.78617983248853, 195.9815644679972, 196.27610324485516, 196.7766308546256, 197.2022667458478, 197.49930743709845, 197.7471073558167, 198.36705081158468, 198.4651198771902, 198.92178126559463, 199.4867507058193, 200.0225078031836, 200.4577600618762, 199.77626045924848, 198.9201091969715, 198.28744203586857, 197.77373603305438, 197.32104719074485, 196.81942551920116, 196.28534482003275, 196.1860582006435, 195.82183059793107, 195.2761028154125, 194.9554142295699, 194.75049309390994, 194.49862888793876, 192.512894571646, 191.68190531464836, 190.86542820728127, 190.1164902479407, 189.61566891134777, 189.27820897021647, 189.09206458085492]}, "alignment": "inconsistent"}

6214_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "input_window": [[58.82, 58.6, 58.64, 58.82, 58.845, 59.075, 59.05, 60.275, 60.32, 60.465, 60.245, 60.24, 60.44, 60.09, 60.97, 61.04, 61.145, 61.09, 61.085, 60.855, 60.79, 60.74, 60.61, 60.71, 60.77, 60.83, 60.275, 60.54, 60.5999, 60.605, 60.59, 60.625, 60.5, 60.615, 60.51, 60.45, 60.52, 60.59, 60.44, 60.43, 60.115, 59.89, 60.07, 60.22, 60.16, 60.38, 60.41, 60.35, 60.345, 60.44, 60.41, 60.3943, 60.54, 60.845, 60.815, 60.82, 61.03, 60.875, 60.88, 60.7, 60.83, 61.085, 60.95, 60.96, 61.15, 61.06, 60.66, 61.03, 60.845, 60.8899, 61, 60.8308, 60.96, 60.77, 60.88, 60.89, 60.89, 61.075, 61, 61.25, 61.33, 61.215, 61.265, 61.23, 61.0399, 61.13, 61.04, 60.83, 60.575, 60.61, 60.63, 59.9, 59.61, 59.355, 58.895, 58.77, 58.65, 59.09, 58.87, 59.34, 59, 59.08, 59.565, 60.019, 59.79, 59.94, 60.17, 60.135, 59.98, 60.01, 59.325, 60.71, 60.86, 60.81, 59.9, 59.68, 59.65, 59.39, 59.6977, 59.88, 59.96, 60.09, 60.045, 60.49, 60.475, 60.48, 60.79, 60.91, 61, 60.965, 60.91, 60.315, 60.2, 60.32, 60.32, 60.63, 60.485], [58.92, 58.63, 58.67, 58.825, 58.85, 59.085, 59.065, 60.355, 60.35, 60.47, 60.2477, 60.27, 60.44, 60.45, 60.976, 61.04, 61.17, 61.11, 61.089, 60.87, 60.86, 60.75, 60.62, 60.7108, 60.775, 60.84, 60.38, 60.56, 60.6, 60.61, 60.605, 60.625, 60.5, 60.68, 60.54, 60.455, 60.57, 60.6, 60.465, 60.47, 60.175, 59.935, 60.085, 60.23, 60.2, 60.405, 60.48, 60.39, 60.35, 60.46, 60.425, 60.4092, 60.55, 60.875, 60.83, 60.82, 61.0392, 60.885, 60.91, 60.75, 60.86, 61.09, 60.95, 60.99, 61.16, 61.19, 60.67, 61.04, 60.86, 60.91, 61.032, 60.8359, 60.9653, 60.79, 60.88, 60.89, 60.93, 61.1, 61.06, 61.26, 61.37, 61.25, 61.3, 61.235, 61.0399, 61.19, 61.05, 60.83, 60.61, 60.64, 60.63, 60.23, 59.64, 59.39, 58.95, 58.775, 58.765, 59.17, 58.89, 59.43, 59.03, 59.08, 59.57, 60.045, 59.83, 59.96, 60.22, 60.14, 60.035, 60.06, 59.36, 60.725, 60.925, 60.8193, 59.92, 59.71, 59.72, 59.5, 59.705, 59.885, 60, 60.1541, 60.045, 60.49, 60.56, 60.495, 60.79, 60.93, 61.02, 60.965, 61.12, 60.33, 60.22, 60.33, 60.32, 60.64, 60.54], [58.76, 58.5401, 58.64, 58.78, 58.84, 59.065, 59.05, 60.23, 60.32, 60.43, 60.22, 60.23, 60.41, 60.05, 60.935, 61.025, 61.14, 61.085, 61.05, 60.8401, 60.7823, 60.71, 60.59, 60.68, 60.76, 60.825, 60.11, 60.51, 60.5634, 60.6, 60.59, 60.605, 60.465, 60.61, 60.49, 60.415, 60.52, 60.55, 60.41, 60.3, 60.09, 59.885, 60.06, 60.215, 60.16, 60.365, 60.41, 60.34, 60.33, 60.435, 60.4, 60.375, 60.45, 60.845, 60.815, 60.78, 61, 60.87, 60.87, 60.68, 60.83, 61.045, 60.92, 60.96, 61.13, 61.03, 60.615, 61.01, 60.835, 60.87, 60.99, 60.79, 60.9193, 60.75, 60.85, 60.88, 60.885, 61.075, 60.96, 61.23, 61.32, 61.215, 61.26, 61.18, 60.97, 61.09, 60.985, 60.79, 60.565, 60.6, 60.6, 59.9, 59.53, 59.31, 58.87, 58.72, 58.645, 59.05, 58.79, 59.33, 58.98, 59.05, 59.5443, 60.019, 59.45, 59.865, 60.165, 60.125, 59.98, 59.98, 59.27, 60.54, 60.85, 60.77, 59.87, 59.645, 59.65, 59.28, 59.65, 59.85, 59.955, 60.09, 60, 60.385, 60.47, 60.43, 60.77, 60.9, 60.985, 60.92, 60.86, 60.28, 60.195, 60.32, 60.285, 60.61, 60.485], [58.8, 58.555, 58.655, 58.78, 58.845, 59.075, 59.06, 60.35, 60.34, 60.4435, 60.24, 60.265, 60.42, 60.435, 60.955, 61.04, 61.14, 61.105, 61.055, 60.86, 60.85, 60.711, 60.59, 60.695, 60.775, 60.83, 60.21, 60.52, 60.57, 60.604, 60.595, 60.62, 60.48, 60.675, 60.53, 60.42, 60.57, 60.56, 60.4571, 60.44, 60.17, 59.93, 60.08, 60.22, 60.195, 60.39, 60.475, 60.3567, 60.34, 60.455, 60.4, 60.39, 60.51, 60.86, 60.82, 60.8, 61.015, 60.88, 60.905, 60.75, 60.85, 61.075, 60.923, 60.98, 61.135, 61.11, 60.67, 61.02, 60.8599, 60.8964, 61.0245, 60.82, 60.94, 60.76, 60.85, 60.89, 60.8967, 61.085, 61, 61.245, 61.37, 61.245, 61.285, 61.22, 60.975, 61.115, 60.99, 60.79, 60.6, 60.62, 60.615, 60.2, 59.585, 59.34, 58.87, 58.76, 58.755, 59.17, 58.82, 59.41, 59.01, 59.0601, 59.5447, 60.03, 59.61, 59.865, 60.22, 60.13, 60.025, 60.03, 59.355, 60.565, 60.89, 60.8, 59.905, 59.71, 59.72, 59.475, 59.7, 59.865, 59.98, 60.145, 60.035, 60.42, 60.56, 60.43, 60.775, 60.905, 61.02, 60.92, 61.07, 60.305, 60.215, 60.325, 60.295, 60.615, 60.525], [450169, 71825, 31294, 34430, 34799, 29001, 34826, 94338, 104856, 49681, 42205, 36551, 34837, 362281, 38870, 22723, 41615, 33257, 27734, 66549, 55161, 43769, 9956, 16139, 39783, 43813, 449260, 54037, 18887, 5259, 28764, 27007, 21103, 40440, 92532, 22806, 70359, 63206, 81224, 403285, 38650, 33026, 25406, 32899, 24652, 72833, 44175, 21236, 21775, 34588, 38277, 21718, 254865, 38041, 13182, 32316, 35667, 10751, 33799, 50423, 18936, 30375, 13439, 18644, 44844, 464000, 83437, 18489, 54624, 44019, 41954, 70101, 37379, 38748, 10777, 10424, 169457, 21900, 399590, 32418, 272249, 21010, 74449, 47748, 56588, 45869, 81749, 22691, 24907, 67916, 60133, 708797, 50836, 94029, 51836, 52048, 49974, 77739, 89781, 34417, 41243, 18348, 113694, 28005, 304131, 18134, 39962, 17865, 40245, 76446, 138736, 72007, 81373, 26409, 23089, 27058, 53035, 269117, 24436, 62320, 11677, 44619, 78134, 82353, 33982, 44371, 26155, 26429, 22397, 53228, 474101, 129864, 130473, 15913, 53035, 49842, 104053]], "output_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "output_window": [[60.62, 60.835, 60.855, 60.76, 60.8835, 61.05, 61.145, 60.96, 61.385, 61.56, 61.65, 61.625, 61.43, 61.49, 60.765, 61.105, 61.33, 61.24, 61.09, 61.33, 60.9166, 61.23, 61.28, 61.39, 61.4, 61.61, 61.83, 62.185, 62.035, 62.025, 62.0365, 62.1, 62.225], [60.92, 60.84, 60.86, 60.76, 60.935, 61.07, 61.15, 61.02, 61.39, 61.605, 61.65, 61.64, 61.44, 61.51, 60.785, 61.13, 61.37, 61.25, 61.09, 61.36, 61.01, 61.24, 61.28, 61.4, 61.4, 61.61, 62.02, 62.19, 62.05, 62.035, 62.06, 62.11, 62.24], [60.56, 60.8, 60.84, 60.71, 60.8835, 61.035, 61.11, 60.945, 61.385, 61.555, 61.635, 61.6201, 61.41, 61.15, 60.755, 61.09, 61.33, 61.22, 61.075, 61.33, 60.9166, 61.21, 61.205, 61.37, 61.37, 61.575, 61.806, 62.15, 62.03, 62.025, 62.035, 62.09, 62.2], [60.895, 60.815, 60.84, 60.71, 60.93, 61.035, 61.12, 61.02, 61.385, 61.585, 61.645, 61.635, 61.41, 61.345, 60.755, 61.11, 61.34, 61.2246, 61.09, 61.345, 60.99, 61.23, 61.225, 61.37, 61.38, 61.58, 61.96, 62.15, 62.05, 62.03, 62.045, 62.1042, 62.22], [391514, 33166, 27004, 35643, 48448, 57110, 57562, 50120, 3679, 29128, 24695, 28227, 38241, 374277, 36907, 40696, 18942, 23848, 8443, 43385, 24445, 33827, 21013, 48686, 28856, 37658, 814434, 34306, 21541, 13855, 47666, 41192, 94673]], "text": {"content": "Coca-Cola (KO) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-01T22:45:19Z\n\nIn the latest trading session, Coca-Cola (KO) closed at $60.56, marking a -0.74% move from the previous day.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO  -  Free Report)     closed the most recent trading day at $60.56, moving -0.74% from the previous trading session. This move lagged the S&P 500's daily gain of 0.69%. Meanwhile, the Dow gained 0.78%, and the Nasdaq, a tech-heavy index, added 0.28%.\nComing into today, shares of the world's largest beverage maker had gained 2.88% in the past month. In that same time, the Consumer Staples sector lost 1.47%, while the S&P 500 lost 5.29%.\nCoca-Cola will be looking to display strength as it nears its next earnings release, which is expected to be February 10, 2022. In that report, analysts expect Coca-Cola to post earnings of $0.40 per share. This would mark a year-over-year decline of 14.89%. Our most recent consensus estimate is calling for quarterly revenue of $8.94 billion, up 3.77% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Coca-Cola. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.57% lower. Coca-Cola currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Coca-Cola is holding a Forward P/E ratio of 25.37. Its industry sports an average Forward P/E of 22.44, so we one might conclude that Coca-Cola is trading at a premium comparatively.\nWe can also see that KO currently has a PEG ratio of 3.16. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Beverages - Soft drinks was holding an average PEG ratio of 2.14 at yesterday's closing price.\nThe Beverages - Soft drinks industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 172, putting it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KO in the coming trading sessions, be sure to utilize Zacks.com.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643755519000, "published_utc": "2022-02-01T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1860915/coca-cola-ko-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.672396841948465, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7978860781225517, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.816326530612248, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.8, 58.677499999999995, 58.669999999999995, 58.6975, 58.727, 58.785, 58.824285714285715, 59.015, 59.162222222222226, 59.290350000000004, 59.43435000000001, 59.60535, 59.78185, 59.94735000000001, 60.158350000000006, 60.35485, 60.562850000000005, 60.63835, 60.709849999999996, 60.7515, 60.8125, 60.8571, 60.87410000000001, 60.900099999999995, 60.882099999999994, 60.8611, 60.768100000000004, 60.7096, 60.6611, 60.6355, 60.61, 60.6009, 60.589899999999986, 60.587900000000005, 60.5634, 60.52239999999999, 60.55839999999999, 60.562400000000004, 60.55111000000001, 60.53471, 60.49221, 60.42321, 60.38321, 60.337709999999994, 60.30421, 60.301210000000005, 60.29171, 60.27138, 60.25966999999999, 60.26117000000001, 60.284169999999996, 60.330169999999995, 60.373169999999995, 60.43717, 60.49967, 60.54067, 60.594669999999994, 60.64699999999999, 60.703500000000005, 60.733000000000004, 60.778, 60.846500000000006, 60.887800000000006, 60.899800000000006, 60.9313, 60.962300000000006, 60.927800000000005, 60.9418, 60.93729, 60.95192999999999, 60.96938, 60.94388, 60.94557999999999, 60.923579999999994, 60.89507999999999, 60.873079999999995, 60.89575, 60.90225, 60.91626, 60.95112, 60.985670000000006, 61.02817, 61.062670000000004, 61.108670000000004, 61.121170000000006, 61.14367000000001, 61.153000000000006, 61.1235, 61.0835, 61.021, 60.9455, 60.840999999999994, 60.67100000000001, 60.483000000000004, 60.2725, 60.037, 59.8135, 59.6515, 59.4735, 59.3525, 59.19199999999999, 59.078010000000006, 59.07397999999999, 59.14298, 59.21697999999999, 59.327479999999994, 59.47398, 59.56998, 59.690479999999994, 59.752480000000006, 59.78697999999999, 59.93747, 60.072, 60.14899999999999, 60.17850000000001, 60.163, 60.113, 60.0475, 60.01500000000001, 59.99849999999999, 60.061, 60.019000000000005, 59.9335, 59.895500000000006, 59.961, 60.033, 60.1385, 60.28150000000001, 60.4135, 60.51899999999999, 60.62800000000001, 60.64399999999999, 60.662, 60.652499999999996, 60.626, 60.64450000000001, 60.6195], "in_sma_50": [58.8, 58.677499999999995, 58.669999999999995, 58.6975, 58.727, 58.785, 58.824285714285715, 59.015, 59.162222222222226, 59.290350000000004, 59.37668181818182, 59.45070833333333, 59.525269230769226, 59.590250000000005, 59.68123333333334, 59.76615625, 59.846970588235294, 59.91686111111111, 59.976763157894744, 60.020925, 60.060404761904756, 60.08997727272727, 60.11171739130435, 60.13602083333333, 60.16158, 60.187288461538465, 60.18812962962963, 60.199982142857145, 60.212741379310344, 60.22578333333333, 60.2376935483871, 60.249640625, 60.25662121212121, 60.26892647058824, 60.27638571428571, 60.280375, 60.288202702702705, 60.295355263157894, 60.29950256410257, 60.303015, 60.29977073170731, 60.29096666666667, 60.28606046511628, 60.284559090909084, 60.28256888888889, 60.284904347826085, 60.288948936170215, 60.290360416666665, 60.29137346938776, 60.294646, 60.326646000000004, 60.363346, 60.400445999999995, 60.442046, 60.481546, 60.516045999999996, 60.55514600000001, 60.565746, 60.577046, 60.583176, 60.595375999999995, 60.61157600000001, 60.621635999999995, 60.632536, 60.63613599999999, 60.637536, 60.628136, 60.626436000000005, 60.622533999999995, 60.623262, 60.626751999999996, 60.628932000000006, 60.635932000000004, 60.637232, 60.638732, 60.63993200000001, 60.653666, 60.66496600000001, 60.673566, 60.686386, 60.701885999999995, 60.714386000000005, 60.730486, 60.74138599999999, 60.750286, 60.764186, 60.772586000000004, 60.777186, 60.780044, 60.783643999999995, 60.79254400000001, 60.797944, 60.788044, 60.770444000000005, 60.743944, 60.711344, 60.676944000000006, 60.65321, 60.62281, 60.60191, 60.57410999999999, 60.547512, 60.528206, 60.511606, 60.487406, 60.468706000000005, 60.452806, 60.437806, 60.420206, 60.405806000000005, 60.37590600000001, 60.36570599999999, 60.365046, 60.361445999999994, 60.33684600000001, 60.308846, 60.289846, 60.258945999999995, 60.235748, 60.21512, 60.19423, 60.18073, 60.16263, 60.15583000000001, 60.15003000000001, 60.140829999999994, 60.138396, 60.134795999999994, 60.13519599999999, 60.128696, 60.122696000000005, 60.10389599999999, 60.082496, 60.064596, 60.050996, 60.04099600000001, 60.03169599999999], "in_sma_200": [58.8, 58.677499999999995, 58.669999999999995, 58.6975, 58.727, 58.785, 58.824285714285715, 59.015, 59.162222222222226, 59.290350000000004, 59.37668181818182, 59.45070833333333, 59.525269230769226, 59.590250000000005, 59.68123333333334, 59.76615625, 59.846970588235294, 59.91686111111111, 59.976763157894744, 60.020925, 60.060404761904756, 60.08997727272727, 60.11171739130435, 60.13602083333333, 60.16158, 60.187288461538465, 60.18812962962963, 60.199982142857145, 60.212741379310344, 60.22578333333333, 60.2376935483871, 60.249640625, 60.25662121212121, 60.26892647058824, 60.27638571428571, 60.280375, 60.288202702702705, 60.295355263157894, 60.29950256410257, 60.303015, 60.29977073170731, 60.29096666666667, 60.28606046511628, 60.284559090909084, 60.28256888888889, 60.284904347826085, 60.288948936170215, 60.290360416666665, 60.29137346938776, 60.294646, 60.29671176470589, 60.29850576923077, 60.302496226415094, 60.31282037037037, 60.32204181818182, 60.330576785714285, 60.34258421052632, 60.35185, 60.36122542372881, 60.367705, 60.37561147540983, 60.38689193548387, 60.395401587301585, 60.4045359375, 60.41577384615384, 60.426292424242426, 60.42992985074627, 60.43860735294118, 60.44471304347826, 60.45116571428572, 60.459240845070426, 60.46425138888888, 60.470768493150686, 60.474677027027035, 60.47968133333333, 60.4850802631579, 60.49042597402598, 60.49804871794873, 60.504402531645574, 60.51366, 60.52423209876544, 60.53302195121952, 60.542081927710846, 60.55015238095238, 60.55515058823529, 60.56166046511628, 60.56658390804598, 60.56912272727273, 60.56946966292134, 60.57003111111111, 60.57052527472528, 60.56649782608696, 60.555944086021505, 60.5430085106383, 60.52539789473684, 60.50700833333334, 60.488946391752584, 60.475487755102044, 60.45876565656566, 60.448278, 60.43403762376238, 60.420567647058824, 60.4120640776699, 60.40839038461539, 60.40078666666666, 60.3957320754717, 60.394089719626166, 60.391644444444445, 60.38828073394496, 60.38502363636364, 60.37574414414414, 60.37743392857143, 60.38196991150442, 60.385636842105264, 60.381457391304345, 60.375668965517235, 60.37006495726496, 60.36247966101695, 60.35691260504202, 60.35281333333333, 60.349732231404964, 60.348054098360656, 60.34550894308943, 60.346109677419356, 60.3478208, 60.34847301587302, 60.35183149606299, 60.356153125, 60.3612992248062, 60.36559692307693, 60.370974045801525, 60.370474242424244, 60.36930526315789, 60.36897462686567, 60.36842666666667, 60.370239705882355, 60.371369343065695], "in_ema_10": [58.8, 58.75545454545454, 58.73719008264462, 58.744973703981955, 58.76316030325796, 58.81985842993833, 58.8635205335859, 59.133789527479365, 59.35310052248312, 59.55135497294073, 59.67656315967877, 59.783551676100814, 59.89926955317339, 59.996675088960046, 60.17091598187639, 60.32893125789886, 60.47639830191724, 60.59068951975047, 60.67510960706856, 60.708726042147006, 60.73441221630209, 60.730155449701705, 60.704672640665024, 60.70291397872593, 60.71602052804849, 60.736744068403304, 60.6409724196027, 60.61897743422038, 60.61007244618031, 60.60896836505661, 60.60642866231904, 60.60889617826103, 60.585460509486296, 60.60174041685242, 60.58869670469743, 60.558024576570624, 60.56020192628505, 60.56016521241504, 60.54142608288504, 60.52298497690593, 60.45880589019576, 60.36265936470562, 60.31126675294096, 60.294672797860784, 60.276550470977, 60.29717765807209, 60.32950899296807, 60.334452812428424, 60.3354613919869, 60.35719568435291, 60.364978287197836, 60.3695276895255, 60.39506810961176, 60.479601180591445, 60.541491875029365, 60.58849335229675, 60.66604001551552, 60.70494183087633, 60.74131604344427, 60.74289494463622, 60.76236859106599, 60.81921066541763, 60.83808145352351, 60.863884825610135, 60.913178493681016, 60.948964222102646, 60.898243454447616, 60.92038100818441, 60.909384461241785, 60.90702365010691, 60.928382986451105, 60.908676988914536, 60.91437208183916, 60.88630443059567, 60.87970362503282, 60.88157569320867, 60.88432556717072, 60.920811827685135, 60.93520967719693, 60.991535190433844, 61.06034697399132, 61.093920251447436, 61.12866202391153, 61.145268928654886, 61.11431094162672, 61.11443622496731, 61.09181145679143, 61.03693664646572, 60.95749361983559, 60.89613114350184, 60.845016390137864, 60.727740682840064, 60.51996964959641, 60.305429713306154, 60.04444249270503, 59.81090749403138, 59.61892431329841, 59.53730171088051, 59.40688321799314, 59.40744990563074, 59.33518628642515, 59.285170597984205, 59.332357761987076, 59.45920180526215, 59.48661965885084, 59.55541608451432, 59.67624952369353, 59.7587496102947, 59.807158772059296, 59.8476753589576, 59.758098020965306, 59.90480747169889, 60.08393338593545, 60.21412731576537, 60.15792234926257, 60.07648192212392, 60.011667027192296, 59.914091204066416, 59.87516553059979, 59.87331725230891, 59.892714115525465, 59.938584276339014, 59.95611440791373, 60.0404572428385, 60.13491956232241, 60.18857055099106, 60.295194087174494, 60.4060678895064, 60.517691909596145, 60.59083883512412, 60.677959046919725, 60.610148311116134, 60.538303163640464, 60.49952077025129, 60.46233517566014, 60.4900924164492, 60.496439249822075], "in_ema_50": [58.8, 58.790392156862744, 58.78508266051519, 58.784883340494986, 58.78724085655401, 58.798525528846014, 58.80877942967558, 58.86921945204125, 58.926897120588656, 58.98637174331067, 59.035533635729855, 59.08374800295614, 59.1361500420559, 59.1870853345243, 59.2564153214057, 59.326359818605475, 59.39748296297389, 59.46444441540629, 59.52681914421389, 59.57910074640158, 59.628939932817204, 59.67137366094202, 59.70739822325802, 59.746127704698885, 59.78647563784795, 59.827398161853914, 59.842402155506704, 59.86897461999664, 59.896465811369325, 59.924212250139156, 59.95051765209448, 59.97677186181627, 59.99650629860779, 60.023113894740824, 60.04299178122158, 60.05777641725211, 60.077863616575556, 60.09677092572946, 60.110901477661635, 60.12380730206706, 60.12561878041737, 60.11794745569512, 60.116459320177675, 60.12051973899424, 60.12344053354349, 60.133893845953544, 60.147270557876936, 60.155483477175885, 60.16271941924742, 60.17418140280635, 60.183037034068846, 60.191153228811245, 60.203657023759824, 60.22939596400454, 60.252556906592595, 60.274025263196805, 60.303083096012614, 60.32570728832585, 60.34842464956798, 60.364172702526105, 60.38322475340743, 60.41035319445028, 60.43045699074635, 60.45200769699159, 60.478791708874276, 60.50354497519294, 60.510072623224595, 60.530069775255, 60.54300429387245, 60.55686294901471, 60.57520165689648, 60.58480159192015, 60.59873094125661, 60.60505521807008, 60.61466089579282, 60.62545850772251, 60.6360954289883, 60.65369952981229, 60.66727994040789, 60.68993562901934, 60.71660482003819, 60.737326199644535, 60.75880360358005, 60.776889736772986, 60.78465876670346, 60.79761332487195, 60.80515790036717, 60.80456347290179, 60.79654137592525, 60.789618184712495, 60.782770412762986, 60.759916671086, 60.713841507514005, 60.65996536996444, 60.58977064957368, 60.5180149378257, 60.448877097126655, 60.39872505410208, 60.3368142676667, 60.300468610111146, 60.24986199794993, 60.203204664697, 60.17738095235594, 60.17160130716551, 60.14957772649235, 60.13841781564952, 60.14161711699659, 60.141161543781045, 60.136606189122965, 60.1324255542554, 60.10193827761793, 60.120097560848606, 60.15028981336435, 60.17576864421281, 60.16515026600839, 60.14730123596885, 60.13054432475438, 60.10483670417578, 60.08896075499242, 60.080177980286834, 60.07624943204029, 60.0789455327446, 60.07722217851932, 60.09066444602837, 60.109069761870394, 60.12165526140489, 60.14727662370274, 60.17699126591047, 60.2100504319532, 60.23789159148445, 60.27052329377918, 60.27187532147411, 60.26964491671042, 60.271815704290404, 60.27272489235745, 60.28614744559834, 60.295514212437624], "in_ema_200": [58.8, 58.79756218905472, 58.7961436598104, 58.79598302637945, 58.796470757460256, 58.79924219270941, 58.801836797757076, 58.817241406734624, 58.83239323353329, 58.84842414663246, 58.86227067253662, 58.876228178282524, 58.89158909193146, 58.906946414399805, 58.927325057042594, 58.94834669826606, 58.9701541938057, 58.99139644063351, 59.011929809383425, 59.030318567499016, 59.048424850409475, 59.06496788672381, 59.08014233561212, 59.09621057107867, 59.11291494350576, 59.13000036695346, 59.1407466319589, 59.15447054606876, 59.16855541625713, 59.18283844694114, 59.19688980567805, 59.21105010611906, 59.223676473222355, 59.23811750333955, 59.250972055545134, 59.262604174395435, 59.27561308808304, 59.288393057355854, 59.300021982158285, 59.31136504701243, 59.319908678385445, 59.32597923879952, 59.33348193294082, 59.34230300823494, 59.35078755541669, 59.36112797775085, 59.37221128145482, 59.38200718910204, 59.391539455877144, 59.402121152833594, 59.41205029559147, 59.42178113842141, 59.43260918679533, 59.44681208045906, 59.46047564184754, 59.47380424242617, 59.48913952359606, 59.50297893132147, 59.51692938971629, 59.5291987490226, 59.542341050027346, 59.55759138783802, 59.57117754318292, 59.5851956770816, 59.60061661561811, 59.61563535576121, 59.62612654625115, 59.63999593385065, 59.65213428276756, 59.664515036172865, 59.67804722486767, 59.68940993904809, 59.70185362124662, 59.71238244093571, 59.723702018637844, 59.73530697367628, 59.746863123191936, 59.76017791798605, 59.77251445611554, 59.78716605356713, 59.802915645073924, 59.81726474313289, 59.83186907404699, 59.845681322066426, 59.856918323836915, 59.86943654947038, 59.88058643455028, 59.88963532574879, 59.89670363096523, 59.90390060976159, 59.91097622558486, 59.913852084036755, 59.910579923996586, 59.90490251181752, 59.8946049743865, 59.88331537265132, 59.872088354017976, 59.865102400246656, 59.85470337138849, 59.85027846222045, 59.84191748249687, 59.83413820406407, 59.83125822193408, 59.83323575206409, 59.831014500799775, 59.83135266497092, 59.835219802632906, 59.83815293892511, 59.840012113662176, 59.84190254039191, 59.83705773899497, 59.84430094557214, 59.854705911287844, 59.86411182261831, 59.86451867015445, 59.86298117094894, 59.86155847273054, 59.85771211976805, 59.85614284494449, 59.85623097584057, 59.85746250841927, 59.86032357798724, 59.86206165183812, 59.867613277192966, 59.8745026973204, 59.88003003366548, 59.88893520745985, 59.89904530489807, 59.91019908295879, 59.92024685327761, 59.93168718309575, 59.93540173848783, 59.93818381074169, 59.94203272804774, 59.94554484020648, 59.952206085577565, 59.957905527512125], "in_macd": [0.0, -0.019544159544160777, -0.02665660181330054, -0.02195373918297605, -0.012833789952011898, 0.012805301781099843, 0.03155039870271281, 0.1487831624025162, 0.23813893837925804, 0.313689601171518, 0.3530732873914175, 0.38190012659627826, 0.41249779119729624, 0.43296607211036786, 0.4855498697247711, 0.5279952966907544, 0.5632104283969781, 0.5815902560483224, 0.5853739927432713, 0.5661119745670291, 0.5437715104737606, 0.5089831524465751, 0.4662745169272995, 0.435875733920156, 0.4134735451376912, 0.39559748788490623, 0.32762510698445624, 0.2953661178802989, 0.2707145894610292, 0.2510278980845513, 0.23202518662907323, 0.21648716270664892, 0.1906783158989782, 0.1838402927203262, 0.16482086951516806, 0.1392663827360252, 0.12962379186649287, 0.11979414042321679, 0.10251912415942144, 0.08645215558625097, 0.051340403506571874, 0.004100821068000471, -0.020991168831940854, -0.029242828510440688, -0.037368854429381315, -0.027753987506272892, -0.01312406057214588, -0.010949342198436796, -0.010452917920467542, -0.0007710707748245227, 0.002435744746975388, 0.004122728477767623, 0.014970106289894147, 0.051218392538253, 0.07584347843041428, 0.09267688215297909, 0.12196029666891661, 0.13274405109970644, 0.14167441082638987, 0.13469193584500516, 0.13566359292973118, 0.15282755682312654, 0.15240812617751232, 0.15488967622807337, 0.16743345844743374, 0.173358832454646, 0.14092590516736436, 0.14182972674949212, 0.12815004591783463, 0.11888362878855219, 0.12048761959851362, 0.10405783895561171, 0.09957230894815439, 0.08056430328478115, 0.07193336661650562, 0.06754236647336853, 0.06386688355240722, 0.075280486579544, 0.07658424408992914, 0.09627711115258819, 0.12058033051904005, 0.12827566956090664, 0.13603383354458032, 0.1353767388475191, 0.11377500666210238, 0.10672208250929316, 0.09000857119288241, 0.05993378516216552, 0.020531217358467302, -0.008978272714045943, -0.032394787469272046, -0.08347730145163723, -0.1716077348970657, -0.25824431113040447, -0.3606718929527588, -0.44558613064317854, -0.5074353353220786, -0.5170045374457501, -0.5465302138965384, -0.5163690747751133, -0.5187628367195813, -0.5107298828388096, -0.4599584245807904, -0.37622513478226693, -0.3398389375351982, -0.28711654439250367, -0.21421875438733906, -0.16184334906264297, -0.12734018706679961, -0.09845776456786126, -0.12855321401094955, -0.05414305942635167, 0.030698435583545347, 0.0896403654564395, 0.06340238612088456, 0.026567474833818494, -0.0017968285943226192, -0.04354325631045697, -0.05780563407882511, -0.05515871484801238, -0.04328253921305958, -0.020322201730266443, -0.010876670064476457, 0.027359876625979496, 0.06817358270396312, 0.0890028557541882, 0.1318291767393589, 0.17425060569651407, 0.21467479527039757, 0.23592252447762974, 0.26184684195363417, 0.21814826627866069, 0.17424598315691497, 0.14663882705690412, 0.12094502866450085, 0.12496333444065755, 0.11950800894402391], "in_signal": [0.0, -0.003908831908832156, -0.008458385889725833, -0.011157456548375877, -0.011492723229103082, -0.006633118227062498, 0.0010035851588925645, 0.030559500607617293, 0.07207538816194545, 0.12039823076385997, 0.1669332420893715, 0.20992661899075288, 0.25044085343206157, 0.28694589716772284, 0.32666669167913254, 0.36693241268145693, 0.4061880158245612, 0.44126846386931345, 0.47008956964410503, 0.4892940506286899, 0.5001895425977041, 0.5019482645674783, 0.49481351503944254, 0.48302595881558524, 0.4691154760800064, 0.4544118784409864, 0.4290545241496804, 0.4023168428958041, 0.3759963922088492, 0.3510026933839896, 0.3272071920330063, 0.3050631861677348, 0.28218621211398354, 0.2625170282352521, 0.24297779649123527, 0.22223551374019326, 0.2037131693654532, 0.18692936357700593, 0.17004731569348905, 0.15332828367204146, 0.13293070763894754, 0.10716473032475814, 0.08153355049341834, 0.059378274692646546, 0.04002884886824097, 0.026472281593338202, 0.018553013160241386, 0.01265254208850575, 0.008031450086711094, 0.006270945914403971, 0.005503905680918255, 0.005227670240288129, 0.007176157450209333, 0.01598460446781807, 0.02795637926033731, 0.04090047983886567, 0.057112443204875865, 0.07223876478384199, 0.08612589399235157, 0.09583910236288229, 0.10380400047625207, 0.11360871174562696, 0.12136859463200404, 0.12807281095121792, 0.1359449404504611, 0.1434277188512981, 0.14292735611451135, 0.14270783024150752, 0.13979627337677294, 0.1356137444591288, 0.13258851948700578, 0.12688238338072697, 0.12142036849421246, 0.11324915545232621, 0.10498599768516209, 0.09749727144280339, 0.09077119386472415, 0.08767305240768813, 0.08545529074413634, 0.08761965482582672, 0.09421178996446938, 0.10102456588375684, 0.10802641941592153, 0.11349648330224105, 0.11355218797421332, 0.11218616688122929, 0.10775064774355991, 0.09818727522728105, 0.0826560636535183, 0.06432919638000545, 0.04498439961014995, 0.019292059397792518, -0.01888789946117913, -0.0667591817950242, -0.12554172402657113, -0.1895506053498926, -0.25312755134432985, -0.3059029485646139, -0.3540284016309988, -0.3864965362598217, -0.41294979635177365, -0.43250581364918084, -0.4379963358355028, -0.42564209562485567, -0.4084814640069242, -0.3842084800840401, -0.35021053494469995, -0.3125370977682886, -0.2754977156279908, -0.2400897254159649, -0.21778242313496185, -0.18505455039323984, -0.14190395319788282, -0.09559508946701836, -0.06379559434943778, -0.04572298051278653, -0.03693775012909375, -0.03825885136536639, -0.04216820790805814, -0.044766309296048995, -0.044469555279451116, -0.03964008456961418, -0.033887401668586635, -0.02163794600967341, -0.003675640266946105, 0.014860058937280759, 0.03825388249769639, 0.06545322713745994, 0.09529754076404746, 0.12342253750676392, 0.151107398396138, 0.16451557197264255, 0.16646165420949705, 0.16249708877897848, 0.15418667675608297, 0.14834200829299787, 0.1425752084232031], "in_upper_bb": [null, 59.02398232278139, 58.91637369989508, 58.926774217186896, 58.965390436049766, 59.14024639336663, 59.20948819659983, 60.15125952769854, 60.54424167858953, 60.82476426030334, 60.94094664695777, 61.02789353940217, 61.12817454172725, 61.20521952817169, 61.389598001106364, 61.55095434198874, 61.699135621061345, 61.809060261354816, 61.88836273150438, 61.923004755785335, 61.96856899024489, 61.93722143594987, 61.86909805171466, 61.78767095798946, 61.6701844718259, 61.540962982942844, 61.28629766940092, 61.28111536138362, 61.27442030842496, 61.27285844735906, 61.25261392079342, 61.230574783215694, 61.22646025863399, 61.219392801575125, 61.196422271779355, 61.15911118119094, 61.08256667470325, 61.00187084289977, 60.92213697356559, 60.885532831600166, 60.87805034856357, 60.931942190238416, 60.946541509985245, 60.92651136114724, 60.88774583767078, 60.8257880277477, 60.828675809410846, 60.81902793339311, 60.80221165104343, 60.784524348527334, 60.76352024840587, 60.73586102743313, 60.73942232879744, 60.78800676373674, 60.843166765423746, 60.896808320574415, 60.985393647505624, 61.03382327948765, 61.089805466520765, 61.116539759488234, 61.14959498298542, 61.184131405618025, 61.19322027206054, 61.2169699919743, 61.25414575360442, 61.294773192495704, 61.290447798806916, 61.29945378556722, 61.27829015911052, 61.267582802992365, 61.25102299491646, 61.19815343291592, 61.15964509569941, 61.1635116152254, 61.163061839992125, 61.16216214802076, 61.152021845644434, 61.17378056127239, 61.18075307510014, 61.22841167546962, 61.30694509573443, 61.33427025462441, 61.37544322003009, 61.39947774329197, 61.38769173291641, 61.38823073369511, 61.36959782582947, 61.373683098141115, 61.40042011219063, 61.41936666617, 61.42890438410151, 61.50864962968261, 61.69970101506642, 61.87324944359314, 62.07514751100756, 62.213260405783274, 62.29294399855914, 62.264528727032484, 62.256252844970604, 62.14588319984546, 62.01203228845719, 61.86974142017086, 61.684523408429044, 61.51343454237238, 61.35604589392246, 61.161299569491725, 61.01567573180755, 60.895569961962934, 60.79747672494852, 60.687903775539105, 60.510761230327425, 60.59348126490409, 60.82274654875567, 61.00429184212331, 61.00963200036868, 60.980741768769015, 60.938199340078505, 60.92627981188935, 60.87127867952279, 60.87248868531815, 60.83432073203316, 60.79645177548437, 60.79525087165805, 60.83646887009629, 60.893492901894085, 60.930879595771486, 61.01107643399861, 61.11598028715363, 61.23644204602034, 61.323762354759026, 61.3788566523257, 61.36071073490418, 61.29357536515928, 61.24164826145383, 61.245429342800236, 61.25941837849346, 61.2550773818261], "in_lower_bb": [null, 58.3310176772186, 58.42362630010491, 58.4682257828131, 58.48860956395023, 58.42975360663336, 58.4390832319716, 57.87874047230146, 57.78020276585492, 57.75593573969667, 57.812416989405875, 57.87352312726449, 57.922363919811204, 57.97528047182832, 57.97286866556031, 57.98135815801126, 57.99480555540924, 58.024661960867405, 58.06516358428511, 58.11884524421466, 58.278281009755105, 58.52522856405012, 58.786851948285346, 59.05977904201055, 59.37026552817411, 59.67498701705715, 60.04465233059908, 60.06683463861638, 60.096529691575036, 60.11414155264095, 60.16988607920659, 60.227425216784304, 60.23753974136599, 60.26860719842486, 60.249077728220655, 60.22438881880906, 60.24393332529676, 60.270129157100236, 60.29007302643439, 60.28467716839983, 60.224159651436445, 60.092167809761605, 60.026568490014746, 59.999098638852765, 59.97986416232921, 59.997821972252304, 60.021434190589154, 60.014752066606896, 60.008568348956565, 60.01135565147265, 60.01285975159412, 60.01751897256689, 60.01695767120257, 59.98687323626327, 59.96071323457623, 59.9450716794256, 59.900986352494364, 59.88455672051235, 59.873364533479254, 59.87763024051178, 59.912575017014575, 59.99253859438196, 60.06774972793946, 60.12000000802569, 60.17682424639558, 60.20819680750427, 60.23202220119308, 60.28934621443277, 60.36249984088949, 60.41734719700764, 60.49635700508353, 60.59222656708406, 60.67373490430058, 60.6598683847746, 60.66331816000789, 60.673217851979224, 60.67152815435556, 60.67026943872761, 60.672796924899856, 60.674638324530356, 60.64810490426557, 60.63777974537559, 60.63280677996991, 60.63277225670804, 60.62855826708358, 60.62851926630489, 60.679152174170525, 60.65206690185887, 60.599339887809364, 60.55275333382999, 60.50226561589849, 60.3605203703174, 60.03396898493359, 59.718420556406855, 59.31852248899244, 58.96740959421673, 58.67355600144086, 58.51047127296752, 58.300747155029384, 58.227616800154536, 58.12546771154281, 58.04926857982914, 58.06045659157097, 58.11254545762762, 58.13343410607754, 58.203180430508276, 58.271804268192454, 58.32591003803708, 58.36650327505148, 58.41707622446089, 58.46821876967258, 58.421998735095904, 58.32323345124434, 58.2876881578767, 58.38584799963131, 58.50973823123099, 58.648780659921506, 58.69120018811065, 58.83420132047722, 58.878491314681845, 59.013659267966844, 59.16001822451564, 59.210249128341935, 59.20803112990371, 59.24600709810591, 59.26512040422851, 59.2404235660014, 59.21301971284636, 59.19205795397967, 59.19373764524099, 59.310143347674305, 59.30228926509583, 59.30192463484071, 59.30635173854617, 59.34157065719975, 59.41808162150652, 59.5029226181739], "out_sma_10": [60.895, 60.855000000000004, 60.85, 60.815, 60.838, 60.87083333333334, 60.90642857142858, 60.920625, 60.97222222222222, 61.033500000000004, 61.10850000000001, 61.1905, 61.2475, 61.311, 61.293499999999995, 61.301, 61.323, 61.34346000000001, 61.313959999999994, 61.289959999999994, 61.22446, 61.18396, 61.16546000000001, 61.16796000000001, 61.23046000000001, 61.27746, 61.339459999999995, 61.431999999999995, 61.528, 61.596500000000006, 61.702, 61.78941999999999, 61.88892], "out_sma_50": [60.895, 60.855000000000004, 60.85, 60.815, 60.838, 60.87083333333334, 60.90642857142858, 60.920625, 60.97222222222222, 61.033500000000004, 61.08909090909091, 61.13458333333333, 61.15576923076923, 61.169285714285714, 61.141666666666666, 61.1396875, 61.1514705882353, 61.15553333333334, 61.15208421052631, 61.16173, 61.153552380952384, 61.15702727272728, 61.15998260869565, 61.168733333333336, 61.177184, 61.192676923076924, 61.221096296296295, 61.25427142857143, 61.28171034482759, 61.30665333333333, 61.33047096774194, 61.35465, 61.38087272727273], "out_sma_200": [60.895, 60.855000000000004, 60.85, 60.815, 60.838, 60.87083333333334, 60.90642857142858, 60.920625, 60.97222222222222, 61.033500000000004, 61.08909090909091, 61.13458333333333, 61.15576923076923, 61.169285714285714, 61.141666666666666, 61.1396875, 61.1514705882353, 61.15553333333334, 61.15208421052631, 61.16173, 61.153552380952384, 61.15702727272728, 61.15998260869565, 61.168733333333336, 61.177184, 61.192676923076924, 61.221096296296295, 61.25427142857143, 61.28171034482759, 61.30665333333333, 61.33047096774194, 61.35465, 61.38087272727273], "out_ema_10": [60.895, 60.88045454545454, 60.87309917355371, 60.84344477836213, 60.85918209138719, 60.89114898386224, 60.93275825952365, 60.94862039415571, 61.027962140672855, 61.1292417514596, 61.22301597846695, 61.29792216420023, 61.318299952527454, 61.32315450661337, 61.21985368722912, 61.19988028955109, 61.2253566005418, 61.22521903680692, 61.20063375738748, 61.22688216513521, 61.18381268056517, 61.19221037500786, 61.19817212500643, 61.22941355682344, 61.25679291012827, 61.31555783555949, 61.43272913818503, 61.56314202215138, 61.65166165448749, 61.72045044458067, 61.77945945465691, 61.83850319017383, 61.90786624650586], "out_ema_50": [60.895, 60.891862745098045, 60.88982891195695, 60.88277679776256, 60.884628688046384, 60.89052560224064, 60.89952459823121, 60.90424912379077, 60.92310209932839, 60.949058879746886, 60.97635068838426, 61.002180073153504, 61.01817301146121, 61.03098975610979, 61.02016662841921, 61.02368950573611, 61.0360938388445, 61.04348623732119, 61.045310306445856, 61.05706284344798, 61.05443292801865, 61.0613179112336, 61.06773681667542, 61.07959027484501, 61.0913710483805, 61.11053296805186, 61.14384540067728, 61.18330244378797, 61.21729058324727, 61.249161540766984, 61.28037089210945, 61.3126779159483, 61.348259174146406], "out_ema_200": [60.895, 60.894203980099505, 60.89366463701394, 60.89183712818794, 60.89221685825572, 60.89363758603428, 60.8958899483623, 60.89712487424925, 60.901979353112445, 60.90877557845461, 60.916101194589395, 60.92325441653378, 60.92809765617026, 60.93224593819842, 60.93048229702232, 60.932268542823095, 60.93632557224774, 60.939193974513934, 60.94069453198146, 60.944717471961745, 60.94516804438004, 60.94800219319218, 60.95075839027485, 60.95492994858058, 60.95915950133102, 60.965337018730715, 60.97523416282295, 60.98692337513317, 60.99750125199752, 61.00777487138063, 61.018095519426595, 61.02890252918355, 61.04075424531108], "out_macd": [0.0, -0.006381766381764464, -0.00931469712097055, -0.021876797305573348, -0.013919732808552965, 0.0008491323422106234, 0.019191130596027506, 0.0253657317282574, 0.05903112313695402, 0.10068883864933298, 0.13696552358182856, 0.16302884626590242, 0.16364223188714533, 0.15707275074268523, 0.10307019143300522, 0.08790499321109024, 0.09336923969578237, 0.08738060956617488, 0.07095555052369917, 0.07762018460126541, 0.053638115179396095, 0.053382783123190336, 0.05217552543672355, 0.062202026959440104, 0.07014641388510512, 0.09152567527831934, 0.13754617152340387, 0.1871913332934909, 0.21597667276243016, 0.23447257493596396, 0.2474881954430188, 0.2595877477440709, 0.27534679586889865], "out_signal": [0.0, -0.0012763532763528929, -0.002884022045276424, -0.006682577097335809, -0.008130008239579241, -0.006334180123221268, -0.0012291179793715136, 0.00408985196215427, 0.015078106197114222, 0.032200252687557974, 0.05315330686641209, 0.07512841474631016, 0.0928311781744772, 0.1056794926881188, 0.1051576324370961, 0.10170710459189494, 0.10003953161267243, 0.09750774720337294, 0.09219730786743818, 0.08928188321420363, 0.08215312960724214, 0.07639906031043178, 0.07155435333569014, 0.06968388806044014, 0.06977639322537314, 0.07412624963596239, 0.08681023401345069, 0.10688645386945875, 0.12870449764805303, 0.14985811310563524, 0.16938412957311197, 0.1874248532073038, 0.20500924173962276], "out_upper_bb": [null, 60.96813708498986, 60.93185352771874, 60.97013435037627, 61.007204018864805, 61.09168773484407, 61.182334007264494, 61.18839022232305, 61.37044047617069, 61.5730893500308, 61.7199762898348, 61.813679769560885, 61.82366201350517, 61.818899293421644, 61.80319807901517, 61.77898366245785, 61.778046249128316, 61.76437776241479, 61.744538170343375, 61.744800511579584, 61.74189899644839, 61.73871482863132, 61.733255764138974, 61.71555092616209, 61.71860370826245, 61.753798912116665, 61.87628990052275, 62.023646926385155, 62.12245768122951, 62.193168734620485, 62.25594080570007, 62.32713908772192, 62.42797817861737], "out_lower_bb": [null, 60.741862915010145, 60.768146472281266, 60.659865649623725, 60.6687959811352, 60.6499789318226, 60.63052313559266, 60.65285977767695, 60.57400396827375, 60.49391064996921, 60.45820552834703, 60.45548689710578, 60.48787644803329, 60.51967213514978, 60.480135254318164, 60.500391337542155, 60.52489492734228, 60.54668890425189, 60.55963025070925, 60.57865948842041, 60.59106100355161, 60.635745171368676, 60.679704235861024, 60.76340907383791, 60.80535629173754, 60.82466108788336, 60.78617009947723, 60.75181307361484, 60.71950231877049, 60.6932912653795, 60.67051919429992, 60.646240912278074, 60.62640182138262], "overall_sma_10": [58.8, 58.677499999999995, 58.669999999999995, 58.6975, 58.727, 58.785, 58.824285714285715, 59.015, 59.162222222222226, 59.290350000000004, 59.43435000000001, 59.60535, 59.78185, 59.94735000000001, 60.158350000000006, 60.35485, 60.562850000000005, 60.63835, 60.709849999999996, 60.7515, 60.8125, 60.8571, 60.87410000000001, 60.900099999999995, 60.882099999999994, 60.8611, 60.768100000000004, 60.7096, 60.6611, 60.6355, 60.61, 60.6009, 60.589899999999986, 60.587900000000005, 60.5634, 60.52239999999999, 60.55839999999999, 60.562400000000004, 60.55111000000001, 60.53471, 60.49221, 60.42321, 60.38321, 60.337709999999994, 60.30421, 60.301210000000005, 60.29171, 60.27138, 60.25966999999999, 60.26117000000001, 60.284169999999996, 60.330169999999995, 60.373169999999995, 60.43717, 60.49967, 60.54067, 60.594669999999994, 60.64699999999999, 60.703500000000005, 60.733000000000004, 60.778, 60.846500000000006, 60.887800000000006, 60.899800000000006, 60.9313, 60.962300000000006, 60.927800000000005, 60.9418, 60.93729, 60.95192999999999, 60.96938, 60.94388, 60.94557999999999, 60.923579999999994, 60.89507999999999, 60.873079999999995, 60.89575, 60.90225, 60.91626, 60.95112, 60.985670000000006, 61.02817, 61.062670000000004, 61.108670000000004, 61.121170000000006, 61.14367000000001, 61.153000000000006, 61.1235, 61.0835, 61.021, 60.9455, 60.840999999999994, 60.67100000000001, 60.483000000000004, 60.2725, 60.037, 59.8135, 59.6515, 59.4735, 59.3525, 59.19199999999999, 59.078010000000006, 59.07397999999999, 59.14298, 59.21697999999999, 59.327479999999994, 59.47398, 59.56998, 59.690479999999994, 59.752480000000006, 59.78697999999999, 59.93747, 60.072, 60.14899999999999, 60.17850000000001, 60.163, 60.113, 60.0475, 60.01500000000001, 59.99849999999999, 60.061, 60.019000000000005, 59.9335, 59.895500000000006, 59.961, 60.033, 60.1385, 60.28150000000001, 60.4135, 60.51899999999999, 60.62800000000001, 60.64399999999999, 60.662, 60.652499999999996, 60.626, 60.64450000000001, 60.6195, 60.6185, 60.598, 60.589999999999996, 60.553999999999995, 60.616499999999995, 60.6985, 60.778000000000006, 60.8505, 60.927499999999995, 61.033500000000004, 61.10850000000001, 61.1905, 61.2475, 61.311, 61.29350000000001, 61.301, 61.323, 61.34346000000001, 61.313959999999994, 61.289959999999994, 61.22446, 61.18396, 61.16546000000001, 61.167959999999994, 61.23046000000001, 61.27746, 61.339459999999995, 61.432, 61.528, 61.596500000000006, 61.702, 61.78941999999999, 61.88892], "overall_sma_50": [58.8, 58.677499999999995, 58.669999999999995, 58.6975, 58.727, 58.785, 58.824285714285715, 59.015, 59.162222222222226, 59.290350000000004, 59.37668181818182, 59.45070833333333, 59.525269230769226, 59.590250000000005, 59.68123333333334, 59.76615625, 59.846970588235294, 59.91686111111111, 59.976763157894744, 60.020925, 60.060404761904756, 60.08997727272727, 60.11171739130435, 60.13602083333333, 60.16158, 60.187288461538465, 60.18812962962963, 60.199982142857145, 60.212741379310344, 60.22578333333333, 60.2376935483871, 60.249640625, 60.25662121212121, 60.26892647058824, 60.27638571428571, 60.280375, 60.288202702702705, 60.295355263157894, 60.29950256410257, 60.303015, 60.29977073170731, 60.29096666666667, 60.28606046511628, 60.284559090909084, 60.28256888888889, 60.284904347826085, 60.288948936170215, 60.290360416666665, 60.29137346938776, 60.294646, 60.326646000000004, 60.363346, 60.400445999999995, 60.442046, 60.481546, 60.516045999999996, 60.55514600000001, 60.565746, 60.577046, 60.583176, 60.595375999999995, 60.61157600000001, 60.621635999999995, 60.632536, 60.63613599999999, 60.637536, 60.628136, 60.626436000000005, 60.622533999999995, 60.623262, 60.626751999999996, 60.628932000000006, 60.635932000000004, 60.637232, 60.638732, 60.63993200000001, 60.653666, 60.66496600000001, 60.673566, 60.686386, 60.701885999999995, 60.714386000000005, 60.730486, 60.74138599999999, 60.750286, 60.764186, 60.772586000000004, 60.777186, 60.780044, 60.783643999999995, 60.79254400000001, 60.797944, 60.788044, 60.770444000000005, 60.743944, 60.711344, 60.676944000000006, 60.65321, 60.62281, 60.60191, 60.57410999999999, 60.547512, 60.528206, 60.511606, 60.487406, 60.468706000000005, 60.452806, 60.437806, 60.420206, 60.405806000000005, 60.37590600000001, 60.36570599999999, 60.365046, 60.361445999999994, 60.33684600000001, 60.308846, 60.289846, 60.258945999999995, 60.235748, 60.21512, 60.19423, 60.18073, 60.16263, 60.15583000000001, 60.15003000000001, 60.140829999999994, 60.138396, 60.134795999999994, 60.13519599999999, 60.128696, 60.122696000000005, 60.10389599999999, 60.082496, 60.064596, 60.050996, 60.04099600000001, 60.03169599999999, 60.033796, 60.038095999999996, 60.042496, 60.044396, 60.058996, 60.087996000000004, 60.123596, 60.166596, 60.219096, 60.275695999999996, 60.325196, 60.381496, 60.421496, 60.468196000000006, 60.502094, 60.5334, 60.5596, 60.591892, 60.616392000000005, 60.638892, 60.656092, 60.680192, 60.704092, 60.744392, 60.760692000000006, 60.774492, 60.797692000000005, 60.842592, 60.889392, 60.93559200000001, 60.98699200000001, 61.035076, 61.082176], "overall_sma_200": [58.8, 58.677499999999995, 58.669999999999995, 58.6975, 58.727, 58.785, 58.824285714285715, 59.015, 59.162222222222226, 59.290350000000004, 59.37668181818182, 59.45070833333333, 59.525269230769226, 59.590250000000005, 59.68123333333334, 59.76615625, 59.846970588235294, 59.91686111111111, 59.976763157894744, 60.020925, 60.060404761904756, 60.08997727272727, 60.11171739130435, 60.13602083333333, 60.16158, 60.187288461538465, 60.18812962962963, 60.199982142857145, 60.212741379310344, 60.22578333333333, 60.2376935483871, 60.249640625, 60.25662121212121, 60.26892647058824, 60.27638571428571, 60.280375, 60.288202702702705, 60.295355263157894, 60.29950256410257, 60.303015, 60.29977073170731, 60.29096666666667, 60.28606046511628, 60.284559090909084, 60.28256888888889, 60.284904347826085, 60.288948936170215, 60.290360416666665, 60.29137346938776, 60.294646, 60.29671176470589, 60.29850576923077, 60.302496226415094, 60.31282037037037, 60.32204181818182, 60.330576785714285, 60.34258421052632, 60.35185, 60.36122542372881, 60.367705, 60.37561147540983, 60.38689193548387, 60.395401587301585, 60.4045359375, 60.41577384615384, 60.426292424242426, 60.42992985074627, 60.43860735294118, 60.44471304347826, 60.45116571428572, 60.459240845070426, 60.46425138888888, 60.470768493150686, 60.474677027027035, 60.47968133333333, 60.4850802631579, 60.49042597402598, 60.49804871794873, 60.504402531645574, 60.51366, 60.52423209876544, 60.53302195121952, 60.542081927710846, 60.55015238095238, 60.55515058823529, 60.56166046511628, 60.56658390804598, 60.56912272727273, 60.56946966292134, 60.57003111111111, 60.57052527472528, 60.56649782608696, 60.555944086021505, 60.5430085106383, 60.52539789473684, 60.50700833333334, 60.488946391752584, 60.475487755102044, 60.45876565656566, 60.448278, 60.43403762376238, 60.420567647058824, 60.4120640776699, 60.40839038461539, 60.40078666666666, 60.3957320754717, 60.394089719626166, 60.391644444444445, 60.38828073394496, 60.38502363636364, 60.37574414414414, 60.37743392857143, 60.38196991150442, 60.385636842105264, 60.381457391304345, 60.375668965517235, 60.37006495726496, 60.36247966101695, 60.35691260504202, 60.35281333333333, 60.349732231404964, 60.348054098360656, 60.34550894308943, 60.346109677419356, 60.3478208, 60.34847301587302, 60.35183149606299, 60.356153125, 60.3612992248062, 60.36559692307693, 60.370974045801525, 60.370474242424244, 60.36930526315789, 60.36897462686567, 60.36842666666667, 60.370239705882355, 60.371369343065695, 60.37516376811595, 60.378328057553965, 60.38162571428572, 60.38395460992908, 60.387800000000006, 60.39232587412587, 60.39737916666666, 60.401673103448275, 60.40840821917808, 60.41641224489796, 60.42471351351351, 60.43283624161074, 60.43935066666666, 60.44534834437086, 60.44738552631579, 60.451716339869286, 60.45748441558442, 60.4624335483871, 60.46645641025641, 60.47205222929936, 60.47533037974683, 60.480076729559755, 60.48473249999999, 60.49023105590062, 60.49572345679012, 60.50237546012269, 60.51126341463415, 60.52119515151515, 60.530404819277116, 60.53938443113772, 60.54834642857143, 60.55755266272189, 60.567331764705884], "overall_ema_10": [58.8, 58.75545454545454, 58.73719008264462, 58.744973703981955, 58.76316030325796, 58.81985842993833, 58.8635205335859, 59.133789527479365, 59.35310052248312, 59.55135497294073, 59.67656315967877, 59.783551676100814, 59.89926955317339, 59.996675088960046, 60.17091598187639, 60.32893125789886, 60.47639830191724, 60.59068951975047, 60.67510960706856, 60.708726042147006, 60.73441221630209, 60.730155449701705, 60.704672640665024, 60.70291397872593, 60.71602052804849, 60.736744068403304, 60.6409724196027, 60.61897743422038, 60.61007244618031, 60.60896836505661, 60.60642866231904, 60.60889617826103, 60.585460509486296, 60.60174041685242, 60.58869670469743, 60.558024576570624, 60.56020192628505, 60.56016521241504, 60.54142608288504, 60.52298497690593, 60.45880589019576, 60.36265936470562, 60.31126675294096, 60.294672797860784, 60.276550470977, 60.29717765807209, 60.32950899296807, 60.334452812428424, 60.3354613919869, 60.35719568435291, 60.364978287197836, 60.3695276895255, 60.39506810961176, 60.479601180591445, 60.541491875029365, 60.58849335229675, 60.66604001551552, 60.70494183087633, 60.74131604344427, 60.74289494463622, 60.76236859106599, 60.81921066541763, 60.83808145352351, 60.863884825610135, 60.913178493681016, 60.948964222102646, 60.898243454447616, 60.92038100818441, 60.909384461241785, 60.90702365010691, 60.928382986451105, 60.908676988914536, 60.91437208183916, 60.88630443059567, 60.87970362503282, 60.88157569320867, 60.88432556717072, 60.920811827685135, 60.93520967719693, 60.991535190433844, 61.06034697399132, 61.093920251447436, 61.12866202391153, 61.145268928654886, 61.11431094162672, 61.11443622496731, 61.09181145679143, 61.03693664646572, 60.95749361983559, 60.89613114350184, 60.845016390137864, 60.727740682840064, 60.51996964959641, 60.305429713306154, 60.04444249270503, 59.81090749403138, 59.61892431329841, 59.53730171088051, 59.40688321799314, 59.40744990563074, 59.33518628642515, 59.285170597984205, 59.332357761987076, 59.45920180526215, 59.48661965885084, 59.55541608451432, 59.67624952369353, 59.7587496102947, 59.807158772059296, 59.8476753589576, 59.758098020965306, 59.90480747169889, 60.08393338593545, 60.21412731576537, 60.15792234926257, 60.07648192212392, 60.011667027192296, 59.914091204066416, 59.87516553059979, 59.87331725230891, 59.892714115525465, 59.938584276339014, 59.95611440791373, 60.0404572428385, 60.13491956232241, 60.18857055099106, 60.295194087174494, 60.4060678895064, 60.517691909596145, 60.59083883512412, 60.677959046919725, 60.610148311116134, 60.538303163640464, 60.49952077025129, 60.46233517566014, 60.4900924164492, 60.496439249822075, 60.56890484076351, 60.61364941517014, 60.65480406695738, 60.664839691146945, 60.71305065639295, 60.771586900685136, 60.8349347369242, 60.86858296657434, 60.96247697265173, 61.075662977624134, 61.17917879987429, 61.26205538171533, 61.288954403221624, 61.29914451172678, 61.20020914595827, 61.18380748305676, 61.21220612250099, 61.214459554773526, 61.1918305448147, 61.21967953666657, 61.17791962090901, 61.18738878074373, 61.194227184244866, 61.22618587801852, 61.25415208201515, 61.31339715801239, 61.43096131110104, 61.56169561817357, 61.6504782330511, 61.71948219067817, 61.7786672469185, 61.83785502020604, 61.90733592562312], "overall_ema_50": [58.8, 58.790392156862744, 58.78508266051519, 58.784883340494986, 58.78724085655401, 58.798525528846014, 58.80877942967558, 58.86921945204125, 58.926897120588656, 58.98637174331067, 59.035533635729855, 59.08374800295614, 59.1361500420559, 59.1870853345243, 59.2564153214057, 59.326359818605475, 59.39748296297389, 59.46444441540629, 59.52681914421389, 59.57910074640158, 59.628939932817204, 59.67137366094202, 59.70739822325802, 59.746127704698885, 59.78647563784795, 59.827398161853914, 59.842402155506704, 59.86897461999664, 59.896465811369325, 59.924212250139156, 59.95051765209448, 59.97677186181627, 59.99650629860779, 60.023113894740824, 60.04299178122158, 60.05777641725211, 60.077863616575556, 60.09677092572946, 60.110901477661635, 60.12380730206706, 60.12561878041737, 60.11794745569512, 60.116459320177675, 60.12051973899424, 60.12344053354349, 60.133893845953544, 60.147270557876936, 60.155483477175885, 60.16271941924742, 60.17418140280635, 60.183037034068846, 60.191153228811245, 60.203657023759824, 60.22939596400454, 60.252556906592595, 60.274025263196805, 60.303083096012614, 60.32570728832585, 60.34842464956798, 60.364172702526105, 60.38322475340743, 60.41035319445028, 60.43045699074635, 60.45200769699159, 60.478791708874276, 60.50354497519294, 60.510072623224595, 60.530069775255, 60.54300429387245, 60.55686294901471, 60.57520165689648, 60.58480159192015, 60.59873094125661, 60.60505521807008, 60.61466089579282, 60.62545850772251, 60.6360954289883, 60.65369952981229, 60.66727994040789, 60.68993562901934, 60.71660482003819, 60.737326199644535, 60.75880360358005, 60.776889736772986, 60.78465876670346, 60.79761332487195, 60.80515790036717, 60.80456347290179, 60.79654137592525, 60.789618184712495, 60.782770412762986, 60.759916671086, 60.713841507514005, 60.65996536996444, 60.58977064957368, 60.5180149378257, 60.448877097126655, 60.39872505410208, 60.3368142676667, 60.300468610111146, 60.24986199794993, 60.203204664697, 60.17738095235594, 60.17160130716551, 60.14957772649235, 60.13841781564952, 60.14161711699659, 60.141161543781045, 60.136606189122965, 60.1324255542554, 60.10193827761793, 60.120097560848606, 60.15028981336435, 60.17576864421281, 60.16515026600839, 60.14730123596885, 60.13054432475438, 60.10483670417578, 60.08896075499242, 60.080177980286834, 60.07624943204029, 60.0789455327446, 60.07722217851932, 60.09066444602837, 60.109069761870394, 60.12165526140489, 60.14727662370274, 60.17699126591047, 60.2100504319532, 60.23789159148445, 60.27052329377918, 60.27187532147411, 60.26964491671042, 60.271815704290404, 60.27272489235745, 60.28614744559834, 60.295514212437624, 60.319023459008704, 60.33847351943974, 60.358141224559745, 60.37193960791035, 60.39382432916877, 60.41896847312294, 60.446459905549496, 60.46895167395932, 60.50487513772562, 60.54723297546187, 60.590282662698655, 60.631251970043806, 60.66179110847346, 60.68858361402352, 60.691188178179466, 60.70761217119204, 60.73241169389039, 60.75171319609077, 60.76497934526368, 60.78772525329256, 60.79565759630069, 60.81269063173988, 60.82885962657361, 60.85008081768837, 60.870861962092754, 60.898671296912646, 60.940292030367054, 60.98773155858795, 61.02938914452568, 61.06862878591683, 61.106917853135776, 61.14602695693437, 61.18814354685851], "overall_ema_200": [58.8, 58.79756218905472, 58.7961436598104, 58.79598302637945, 58.796470757460256, 58.79924219270941, 58.801836797757076, 58.817241406734624, 58.83239323353329, 58.84842414663246, 58.86227067253662, 58.876228178282524, 58.89158909193146, 58.906946414399805, 58.927325057042594, 58.94834669826606, 58.9701541938057, 58.99139644063351, 59.011929809383425, 59.030318567499016, 59.048424850409475, 59.06496788672381, 59.08014233561212, 59.09621057107867, 59.11291494350576, 59.13000036695346, 59.1407466319589, 59.15447054606876, 59.16855541625713, 59.18283844694114, 59.19688980567805, 59.21105010611906, 59.223676473222355, 59.23811750333955, 59.250972055545134, 59.262604174395435, 59.27561308808304, 59.288393057355854, 59.300021982158285, 59.31136504701243, 59.319908678385445, 59.32597923879952, 59.33348193294082, 59.34230300823494, 59.35078755541669, 59.36112797775085, 59.37221128145482, 59.38200718910204, 59.391539455877144, 59.402121152833594, 59.41205029559147, 59.42178113842141, 59.43260918679533, 59.44681208045906, 59.46047564184754, 59.47380424242617, 59.48913952359606, 59.50297893132147, 59.51692938971629, 59.5291987490226, 59.542341050027346, 59.55759138783802, 59.57117754318292, 59.5851956770816, 59.60061661561811, 59.61563535576121, 59.62612654625115, 59.63999593385065, 59.65213428276756, 59.664515036172865, 59.67804722486767, 59.68940993904809, 59.70185362124662, 59.71238244093571, 59.723702018637844, 59.73530697367628, 59.746863123191936, 59.76017791798605, 59.77251445611554, 59.78716605356713, 59.802915645073924, 59.81726474313289, 59.83186907404699, 59.845681322066426, 59.856918323836915, 59.86943654947038, 59.88058643455028, 59.88963532574879, 59.89670363096523, 59.90390060976159, 59.91097622558486, 59.913852084036755, 59.910579923996586, 59.90490251181752, 59.8946049743865, 59.88331537265132, 59.872088354017976, 59.865102400246656, 59.85470337138849, 59.85027846222045, 59.84191748249687, 59.83413820406407, 59.83125822193408, 59.83323575206409, 59.831014500799775, 59.83135266497092, 59.835219802632906, 59.83815293892511, 59.840012113662176, 59.84190254039191, 59.83705773899497, 59.84430094557214, 59.854705911287844, 59.86411182261831, 59.86451867015445, 59.86298117094894, 59.86155847273054, 59.85771211976805, 59.85614284494449, 59.85623097584057, 59.85746250841927, 59.86032357798724, 59.86206165183812, 59.867613277192966, 59.8745026973204, 59.88003003366548, 59.88893520745985, 59.89904530489807, 59.91019908295879, 59.92024685327761, 59.93168718309575, 59.93540173848783, 59.93818381074169, 59.94203272804774, 59.94554484020648, 59.952206085577565, 59.957905527512125, 59.96722985062146, 59.975665374495875, 59.98426571902826, 59.99148695565485, 60.00082539390704, 60.01111568849504, 60.02214936323639, 60.032078225293745, 60.04554013349978, 60.060858142121674, 60.076620747672706, 60.092127008889896, 60.105240172980544, 60.11757609165736, 60.12391861810854, 60.13373037315224, 60.14573305600645, 60.156468050474054, 60.16575692559372, 60.17749068752811, 60.185575357303954, 60.1959676423059, 60.206206770243156, 60.21778680238004, 60.229351112804125, 60.24279040521404, 60.25987706784873, 60.27868426120347, 60.29630929343031, 60.31355994722703, 60.3307882064586, 60.34843409495155, 60.367056641270445], "overall_macd": [0.0, -0.019544159544160777, -0.02665660181330054, -0.02195373918297605, -0.012833789952011898, 0.012805301781099843, 0.03155039870271281, 0.1487831624025162, 0.23813893837925804, 0.313689601171518, 0.3530732873914175, 0.38190012659627826, 0.41249779119729624, 0.43296607211036786, 0.4855498697247711, 0.5279952966907544, 0.5632104283969781, 0.5815902560483224, 0.5853739927432713, 0.5661119745670291, 0.5437715104737606, 0.5089831524465751, 0.4662745169272995, 0.435875733920156, 0.4134735451376912, 0.39559748788490623, 0.32762510698445624, 0.2953661178802989, 0.2707145894610292, 0.2510278980845513, 0.23202518662907323, 0.21648716270664892, 0.1906783158989782, 0.1838402927203262, 0.16482086951516806, 0.1392663827360252, 0.12962379186649287, 0.11979414042321679, 0.10251912415942144, 0.08645215558625097, 0.051340403506571874, 0.004100821068000471, -0.020991168831940854, -0.029242828510440688, -0.037368854429381315, -0.027753987506272892, -0.01312406057214588, -0.010949342198436796, -0.010452917920467542, -0.0007710707748245227, 0.002435744746975388, 0.004122728477767623, 0.014970106289894147, 0.051218392538253, 0.07584347843041428, 0.09267688215297909, 0.12196029666891661, 0.13274405109970644, 0.14167441082638987, 0.13469193584500516, 0.13566359292973118, 0.15282755682312654, 0.15240812617751232, 0.15488967622807337, 0.16743345844743374, 0.173358832454646, 0.14092590516736436, 0.14182972674949212, 0.12815004591783463, 0.11888362878855219, 0.12048761959851362, 0.10405783895561171, 0.09957230894815439, 0.08056430328478115, 0.07193336661650562, 0.06754236647336853, 0.06386688355240722, 0.075280486579544, 0.07658424408992914, 0.09627711115258819, 0.12058033051904005, 0.12827566956090664, 0.13603383354458032, 0.1353767388475191, 0.11377500666210238, 0.10672208250929316, 0.09000857119288241, 0.05993378516216552, 0.020531217358467302, -0.008978272714045943, -0.032394787469272046, -0.08347730145163723, -0.1716077348970657, -0.25824431113040447, -0.3606718929527588, -0.44558613064317854, -0.5074353353220786, -0.5170045374457501, -0.5465302138965384, -0.5163690747751133, -0.5187628367195813, -0.5107298828388096, -0.4599584245807904, -0.37622513478226693, -0.3398389375351982, -0.28711654439250367, -0.21421875438733906, -0.16184334906264297, -0.12734018706679961, -0.09845776456786126, -0.12855321401094955, -0.05414305942635167, 0.030698435583545347, 0.0896403654564395, 0.06340238612088456, 0.026567474833818494, -0.0017968285943226192, -0.04354325631045697, -0.05780563407882511, -0.05515871484801238, -0.04328253921305958, -0.020322201730266443, -0.010876670064476457, 0.027359876625979496, 0.06817358270396312, 0.0890028557541882, 0.1318291767393589, 0.17425060569651407, 0.21467479527039757, 0.23592252447762974, 0.26184684195363417, 0.21814826627866069, 0.17424598315691497, 0.14663882705690412, 0.12094502866450085, 0.12496333444065755, 0.11950800894402391, 0.1433876484102612, 0.15408095399308763, 0.1626972936492308, 0.1572235165291218, 0.16869308127514415, 0.18413284760008963, 0.20091177736920685, 0.2037908616342463, 0.23284096056971748, 0.268901967307535, 0.29887680771686576, 0.31815764498665544, 0.3116892679759573, 0.29788425159462406, 0.2366081361779706, 0.2142224829463757, 0.21259016223277882, 0.19968290056561955, 0.17655746307066522, 0.17676907229176209, 0.14660131231066487, 0.1404402318433, 0.13361385561567118, 0.1383098416981099, 0.14121057333879605, 0.1578284049850467, 0.19936284966532725, 0.2447888351024119, 0.2696121703012295, 0.28439270733392163, 0.2939285388286592, 0.3027725260244907, 0.31548878350241694], "overall_signal": [0.0, -0.003908831908832156, -0.008458385889725833, -0.011157456548375877, -0.011492723229103082, -0.006633118227062498, 0.0010035851588925645, 0.030559500607617293, 0.07207538816194545, 0.12039823076385997, 0.1669332420893715, 0.20992661899075288, 0.25044085343206157, 0.28694589716772284, 0.32666669167913254, 0.36693241268145693, 0.4061880158245612, 0.44126846386931345, 0.47008956964410503, 0.4892940506286899, 0.5001895425977041, 0.5019482645674783, 0.49481351503944254, 0.48302595881558524, 0.4691154760800064, 0.4544118784409864, 0.4290545241496804, 0.4023168428958041, 0.3759963922088492, 0.3510026933839896, 0.3272071920330063, 0.3050631861677348, 0.28218621211398354, 0.2625170282352521, 0.24297779649123527, 0.22223551374019326, 0.2037131693654532, 0.18692936357700593, 0.17004731569348905, 0.15332828367204146, 0.13293070763894754, 0.10716473032475814, 0.08153355049341834, 0.059378274692646546, 0.04002884886824097, 0.026472281593338202, 0.018553013160241386, 0.01265254208850575, 0.008031450086711094, 0.006270945914403971, 0.005503905680918255, 0.005227670240288129, 0.007176157450209333, 0.01598460446781807, 0.02795637926033731, 0.04090047983886567, 0.057112443204875865, 0.07223876478384199, 0.08612589399235157, 0.09583910236288229, 0.10380400047625207, 0.11360871174562696, 0.12136859463200404, 0.12807281095121792, 0.1359449404504611, 0.1434277188512981, 0.14292735611451135, 0.14270783024150752, 0.13979627337677294, 0.1356137444591288, 0.13258851948700578, 0.12688238338072697, 0.12142036849421246, 0.11324915545232621, 0.10498599768516209, 0.09749727144280339, 0.09077119386472415, 0.08767305240768813, 0.08545529074413634, 0.08761965482582672, 0.09421178996446938, 0.10102456588375684, 0.10802641941592153, 0.11349648330224105, 0.11355218797421332, 0.11218616688122929, 0.10775064774355991, 0.09818727522728105, 0.0826560636535183, 0.06432919638000545, 0.04498439961014995, 0.019292059397792518, -0.01888789946117913, -0.0667591817950242, -0.12554172402657113, -0.1895506053498926, -0.25312755134432985, -0.3059029485646139, -0.3540284016309988, -0.3864965362598217, -0.41294979635177365, -0.43250581364918084, -0.4379963358355028, -0.42564209562485567, -0.4084814640069242, -0.3842084800840401, -0.35021053494469995, -0.3125370977682886, -0.2754977156279908, -0.2400897254159649, -0.21778242313496185, -0.18505455039323984, -0.14190395319788282, -0.09559508946701836, -0.06379559434943778, -0.04572298051278653, -0.03693775012909375, -0.03825885136536639, -0.04216820790805814, -0.044766309296048995, -0.044469555279451116, -0.03964008456961418, -0.033887401668586635, -0.02163794600967341, -0.003675640266946105, 0.014860058937280759, 0.03825388249769639, 0.06545322713745994, 0.09529754076404746, 0.12342253750676392, 0.151107398396138, 0.16451557197264255, 0.16646165420949705, 0.16249708877897848, 0.15418667675608297, 0.14834200829299787, 0.1425752084232031, 0.14273769642061473, 0.1450063479351093, 0.1485445370779336, 0.15028033296817125, 0.15396288262956584, 0.1599968756236706, 0.16817985597277785, 0.17530205710507157, 0.18680983779800076, 0.20322826369990762, 0.22235797250329925, 0.2415179069999705, 0.2555521791951679, 0.2640185936750591, 0.2585365021756414, 0.24967369832978825, 0.2422569911103864, 0.23374217300143302, 0.22230523101527946, 0.213197999270576, 0.1998786618785938, 0.18799097587153504, 0.1771155518203623, 0.16935440979591182, 0.16372564250448868, 0.1625461950006003, 0.1699095259335457, 0.18488538776731894, 0.20183074427410108, 0.21834313688606521, 0.23346021727458405, 0.2473226790245654, 0.26095589992013574], "overall_upper_bb": [null, 59.02398232278139, 58.91637369989508, 58.926774217186896, 58.965390436049766, 59.14024639336663, 59.20948819659983, 60.15125952769854, 60.54424167858953, 60.82476426030334, 60.94094664695777, 61.02789353940217, 61.12817454172725, 61.20521952817169, 61.389598001106364, 61.55095434198874, 61.699135621061345, 61.809060261354816, 61.88836273150438, 61.923004755785335, 61.96856899024489, 61.93722143594987, 61.86909805171466, 61.78767095798946, 61.6701844718259, 61.540962982942844, 61.28629766940092, 61.28111536138362, 61.27442030842496, 61.27285844735906, 61.25261392079342, 61.230574783215694, 61.22646025863399, 61.219392801575125, 61.196422271779355, 61.15911118119094, 61.08256667470325, 61.00187084289977, 60.92213697356559, 60.885532831600166, 60.87805034856357, 60.931942190238416, 60.946541509985245, 60.92651136114724, 60.88774583767078, 60.8257880277477, 60.828675809410846, 60.81902793339311, 60.80221165104343, 60.784524348527334, 60.76352024840587, 60.73586102743313, 60.73942232879744, 60.78800676373674, 60.843166765423746, 60.896808320574415, 60.985393647505624, 61.03382327948765, 61.089805466520765, 61.116539759488234, 61.14959498298542, 61.184131405618025, 61.19322027206054, 61.2169699919743, 61.25414575360442, 61.294773192495704, 61.290447798806916, 61.29945378556722, 61.27829015911052, 61.267582802992365, 61.25102299491646, 61.19815343291592, 61.15964509569941, 61.1635116152254, 61.163061839992125, 61.16216214802076, 61.152021845644434, 61.17378056127239, 61.18075307510014, 61.22841167546962, 61.30694509573443, 61.33427025462441, 61.37544322003009, 61.39947774329197, 61.38769173291641, 61.38823073369511, 61.36959782582947, 61.373683098141115, 61.40042011219063, 61.41936666617, 61.42890438410151, 61.50864962968261, 61.69970101506642, 61.87324944359314, 62.07514751100756, 62.213260405783274, 62.29294399855914, 62.264528727032484, 62.256252844970604, 62.14588319984546, 62.01203228845719, 61.86974142017086, 61.684523408429044, 61.51343454237238, 61.35604589392246, 61.161299569491725, 61.01567573180755, 60.895569961962934, 60.79747672494852, 60.687903775539105, 60.510761230327425, 60.59348126490409, 60.82274654875567, 61.00429184212331, 61.00963200036868, 60.980741768769015, 60.938199340078505, 60.92627981188935, 60.87127867952279, 60.87248868531815, 60.83432073203316, 60.79645177548437, 60.79525087165805, 60.83646887009629, 60.893492901894085, 60.930879595771486, 61.01107643399861, 61.11598028715363, 61.23644204602034, 61.323762354759026, 61.3788566523257, 61.36071073490418, 61.29357536515928, 61.24164826145383, 61.245429342800236, 61.25941837849346, 61.2550773818261, 61.24391103836766, 61.231583640501825, 61.2282319473218, 61.2106059868556, 61.23003482983918, 61.23622685487603, 61.29005866381775, 61.323617855553884, 61.41933370267761, 61.553535074807236, 61.677477240080094, 61.7767063504935, 61.83092423889587, 61.862392466901404, 61.84173855400444, 61.816846753917886, 61.81556552866922, 61.77701370690456, 61.76195916537409, 61.744800511579626, 61.741898996448434, 61.73871482863137, 61.73325576413903, 61.71555092616216, 61.71860370826253, 61.75379891211674, 61.87628990052283, 62.023646926385226, 62.12245768122959, 62.193168734620556, 62.25594080570014, 62.32713908772198, 62.427978178617444], "overall_lower_bb": [null, 58.3310176772186, 58.42362630010491, 58.4682257828131, 58.48860956395023, 58.42975360663336, 58.4390832319716, 57.87874047230146, 57.78020276585492, 57.75593573969667, 57.812416989405875, 57.87352312726449, 57.922363919811204, 57.97528047182832, 57.97286866556031, 57.98135815801126, 57.99480555540924, 58.024661960867405, 58.06516358428511, 58.11884524421466, 58.278281009755105, 58.52522856405012, 58.786851948285346, 59.05977904201055, 59.37026552817411, 59.67498701705715, 60.04465233059908, 60.06683463861638, 60.096529691575036, 60.11414155264095, 60.16988607920659, 60.227425216784304, 60.23753974136599, 60.26860719842486, 60.249077728220655, 60.22438881880906, 60.24393332529676, 60.270129157100236, 60.29007302643439, 60.28467716839983, 60.224159651436445, 60.092167809761605, 60.026568490014746, 59.999098638852765, 59.97986416232921, 59.997821972252304, 60.021434190589154, 60.014752066606896, 60.008568348956565, 60.01135565147265, 60.01285975159412, 60.01751897256689, 60.01695767120257, 59.98687323626327, 59.96071323457623, 59.9450716794256, 59.900986352494364, 59.88455672051235, 59.873364533479254, 59.87763024051178, 59.912575017014575, 59.99253859438196, 60.06774972793946, 60.12000000802569, 60.17682424639558, 60.20819680750427, 60.23202220119308, 60.28934621443277, 60.36249984088949, 60.41734719700764, 60.49635700508353, 60.59222656708406, 60.67373490430058, 60.6598683847746, 60.66331816000789, 60.673217851979224, 60.67152815435556, 60.67026943872761, 60.672796924899856, 60.674638324530356, 60.64810490426557, 60.63777974537559, 60.63280677996991, 60.63277225670804, 60.62855826708358, 60.62851926630489, 60.679152174170525, 60.65206690185887, 60.599339887809364, 60.55275333382999, 60.50226561589849, 60.3605203703174, 60.03396898493359, 59.718420556406855, 59.31852248899244, 58.96740959421673, 58.67355600144086, 58.51047127296752, 58.300747155029384, 58.227616800154536, 58.12546771154281, 58.04926857982914, 58.06045659157097, 58.11254545762762, 58.13343410607754, 58.203180430508276, 58.271804268192454, 58.32591003803708, 58.36650327505148, 58.41707622446089, 58.46821876967258, 58.421998735095904, 58.32323345124434, 58.2876881578767, 58.38584799963131, 58.50973823123099, 58.648780659921506, 58.69120018811065, 58.83420132047722, 58.878491314681845, 59.013659267966844, 59.16001822451564, 59.210249128341935, 59.20803112990371, 59.24600709810591, 59.26512040422851, 59.2404235660014, 59.21301971284636, 59.19205795397967, 59.19373764524099, 59.310143347674305, 59.30228926509583, 59.30192463484071, 59.30635173854617, 59.34157065719975, 59.41808162150652, 59.5029226181739, 59.65608896163234, 59.77991635949817, 59.88076805267819, 59.97139401314439, 60.03046517016083, 60.12427314512397, 60.140441336182256, 60.15288214444613, 60.15266629732239, 60.099464925192756, 60.04952275991991, 60.0117936495065, 60.00657576110414, 60.002607533098576, 60.06826144599555, 60.1826532460821, 60.28543447133078, 60.41694629309546, 60.47950083462592, 60.57865948842037, 60.591061003551566, 60.635745171368626, 60.67970423586097, 60.76340907383784, 60.80535629173746, 60.82466108788328, 60.786170099477154, 60.75181307361477, 60.71950231877041, 60.69329126537943, 60.67051919429985, 60.64624091227801, 60.62640182138255]}, "alignment": "consistent"}

6215_LYB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650392700.0, 1650396300.0, 1650399900.0, 1650403500.0, 1650407100.0, 1650410700.0, 1650477300.0, 1650480900.0, 1650484500.0, 1650488100.0, 1650491700.0, 1650495300.0, 1650498900.0, 1650565500.0, 1650569100.0, 1650572700.0, 1650576300.0, 1650579900.0, 1650583500.0, 1650650100.0, 1650653700.0, 1650657300.0, 1650660900.0, 1650664500.0, 1650668100.0, 1650671700.0, 1650911100.0, 1650914700.0, 1650918300.0, 1650921900.0, 1650925500.0, 1650929100.0, 1650995700.0, 1650999300.0, 1651002900.0, 1651006500.0, 1651010100.0, 1651013700.0, 1651017300.0, 1651083900.0, 1651087500.0, 1651091100.0, 1651094700.0, 1651098300.0, 1651101900.0, 1651168500.0, 1651172100.0, 1651175700.0, 1651179300.0, 1651182900.0, 1651186500.0, 1651190100.0, 1651256700.0, 1651260300.0, 1651263900.0, 1651267500.0, 1651271100.0, 1651274700.0, 1651514100.0, 1651517700.0, 1651521300.0, 1651524900.0, 1651528500.0, 1651532100.0, 1651535700.0, 1651602300.0, 1651605900.0, 1651609500.0, 1651613100.0, 1651616700.0, 1651620300.0, 1651686900.0, 1651690500.0, 1651694100.0, 1651697700.0, 1651701300.0, 1651704900.0, 1651708500.0, 1651775100.0, 1651778700.0, 1651782300.0, 1651785900.0, 1651789500.0, 1651793100.0, 1651859700.0, 1651863300.0, 1651866900.0, 1651870500.0, 1651874100.0, 1651877700.0, 1651881300.0, 1652120700.0, 1652124300.0, 1652127900.0, 1652131500.0, 1652135100.0, 1652138700.0, 1652205300.0, 1652208900.0, 1652212500.0, 1652216100.0, 1652219700.0, 1652223300.0, 1652226900.0, 1652293500.0, 1652297100.0, 1652300640.0, 1652304300.0, 1652307900.0, 1652311500.0, 1652378100.0, 1652381700.0, 1652385300.0, 1652388900.0, 1652392500.0, 1652396100.0, 1652399700.0, 1652466300.0, 1652469900.0, 1652473500.0, 1652477100.0, 1652480700.0, 1652484300.0, 1652723700.0, 1652727300.0, 1652730900.0, 1652734500.0, 1652738100.0, 1652741700.0, 1652745300.0, 1652811900.0, 1652815500.0, 1652819100.0, 1652822700.0, 1652826300.0, 1652829900.0, 1652896500.0, 1652900100.0, 1652903700.0, 1652907300.0, 1652910900.0, 1652914500.0, 1652918100.0], "input_window": [[110.15, 109.95, 109.96, 110.26, 110.36, 110.68, 110.47, 111.935, 111.27, 111.5, 110.96, 110.6, 111.15, 114.4533, 113.215, 112.2, 112.13, 111.96, 111.15, 109.61, 109.56, 108.29, 108.7148, 107.92, 107.43, 106.91, 102.815, 102.26, 102.625, 103.1, 104.43, 105.51, 105.345, 104.78, 105.44, 105.605, 104.91, 104.59, 104.59, 104.92, 105.42, 106.41, 106.265, 106.24, 105.395, 105.24, 104.765, 105.29, 106.19, 106.08, 106.55, 106.6, 107.635, 106.785, 106.75, 107.32, 107.16, 107.235, 107.92, 108.055, 107.77, 107.56, 106.86, 106.47, 107.92, 110.395, 110.42, 111.13, 110.93, 110.07, 110.91, 112.31, 112.99, 113.07, 113.6, 112.801, 114.31, 115.8101, 113.44, 111.34, 110.74, 111.42, 110.93, 110.38, 108.64, 109.84, 109.9, 110.5901, 110.45, 110.305, 110.26, 107.76, 106.4, 107.31, 106.37, 106.93, 107.18, 107.61, 106.3, 104.82, 103.87, 105.73, 106, 105.59, 108.83, 109.26, 109.2, 107.87, 108.67, 108.3932, 105.49, 105.49, 104.2, 105.12, 104.01, 103.07, 105.04, 106.955, 107, 107.36, 107.12, 106.26, 106.96, 106.47, 106.46, 107.02, 106.79, 106.99, 108.04, 107.365, 110.08, 110.535, 110.92, 111.15, 111.07, 111.68, 112, 112.15, 111.32, 112, 111.245, 110.63, 110.24], [110.2, 109.98, 110.01, 110.26, 110.36, 110.68, 110.54, 112.06, 111.415, 111.5, 111, 110.605, 111.195, 114.4533, 113.24, 112.2, 112.13, 112, 111.16, 109.75, 109.575, 108.29, 108.7148, 107.925, 107.44, 106.985, 103.05, 102.39, 102.625, 103.18, 104.47, 105.58, 105.345, 104.78, 105.44, 105.64, 104.99, 104.71, 104.66, 105.075, 105.52, 106.42, 106.295, 106.28, 105.51, 105.24, 104.9, 105.32, 106.19, 106.12, 106.57, 106.61, 107.76, 106.785, 106.75, 107.35, 107.21, 107.3, 108.35, 108.08, 107.865, 107.64, 107, 106.53, 108.03, 110.47, 110.47, 111.18, 110.93, 110.09, 110.91, 112.5, 113.08, 113.07, 113.67, 112.88, 114.34, 115.9, 113.6217, 111.44, 110.92, 111.42, 110.93, 110.59, 108.64, 109.92, 109.99, 110.5901, 110.51, 110.34, 110.34, 107.94, 106.45, 107.32, 106.49, 107.005, 107.255, 107.71, 106.34, 104.84, 103.94, 105.755, 106.005, 105.64, 108.93, 109.32, 109.25, 107.95, 108.845, 108.48, 105.49, 105.53, 104.22, 105.18, 104.02, 103.16, 105.2, 107, 107.03, 107.36, 107.12, 106.27, 106.98, 106.73, 106.46, 107.04, 106.855, 107.08, 108.12, 107.4, 110.08, 110.6, 110.96, 111.15, 111.08, 111.75, 112.14, 112.18, 111.34, 112, 111.27, 110.77, 110.3], [110.08, 109.95, 109.94, 110.195, 110.33, 110.65, 110.47, 111.935, 111.25, 111.46, 110.96, 110.56, 111.101, 114.27, 113.1488, 112.18, 112.09, 111.95, 111.065, 109.56, 109.5, 108.22, 108.6, 107.91, 107.35, 106.79, 102.815, 102.2, 102.47, 103.1, 104.36, 105.51, 105.34, 104.78, 105.3, 105.6, 104.88, 104.58, 104.45, 104.92, 105.42, 106.335, 106.265, 106.23, 105.395, 105.12, 104.765, 105.24, 106.02, 105.975, 106.51, 106.43, 107.635, 106.78, 106.67, 107.32, 107.13, 107.21, 107.87, 107.94, 107.71, 107.46, 106.83, 106.42, 107.865, 110.32, 110.415, 111.08, 110.91, 110.0541, 110.8, 112.31, 112.981, 112.96, 113.49, 112.801, 114.18, 115.78, 113.43, 111.295, 110.74, 111.35, 110.93, 110.34, 108.36, 109.84, 109.9, 110.57, 110.4, 110.1, 110.16, 107.73, 106.25, 107.11, 106.37, 106.86, 107.12, 107.55, 106.15, 104.71, 103.87, 105.64, 105.94, 105.39, 108.74, 109.17, 109.15, 107.84, 108.67, 108.35, 105, 105.4769, 104.17, 105.07, 103.92, 103.07, 105.04, 106.89, 106.98, 107.24, 107.03, 106.17, 106.91, 106.43, 106.36, 106.99, 106.79, 106.97, 108.02, 107.29, 109.97, 110.535, 110.9, 111.1, 110.99, 111.68, 111.97, 112.06, 111.27, 111.97, 111.07, 110.62, 110.16], [110.08, 109.98, 109.97, 110.2, 110.33, 110.655, 110.5, 112.06, 111.33, 111.495, 110.98, 110.605, 111.13, 114.32, 113.1488, 112.2, 112.09, 112, 111.085, 109.6, 109.525, 108.24, 108.6, 107.92, 107.37, 106.8, 103, 102.39, 102.48, 103.18, 104.42, 105.53, 105.34, 104.78, 105.3, 105.63, 104.99, 104.71, 104.48, 105.01, 105.49, 106.42, 106.2793, 106.25, 105.48, 105.21, 104.89, 105.31, 106.02, 105.99, 106.57, 106.47, 107.7, 106.78, 106.675, 107.32, 107.17, 107.25, 108.19, 107.94, 107.82, 107.62, 106.97, 106.45, 108.01, 110.3721, 110.47, 111.14, 110.92, 110.075, 110.865, 112.5, 113.075, 113.005, 113.49, 112.83, 114.33, 115.88, 113.6217, 111.415, 110.92, 111.35, 110.93, 110.59, 108.36, 109.9, 109.97, 110.57, 110.49, 110.165, 110.2, 107.9, 106.25, 107.11, 106.49, 107.005, 107.255, 107.59, 106.2, 104.77, 103.94, 105.64, 105.94, 105.39, 108.74, 109.32, 109.15, 107.84, 108.845, 108.42, 105.13, 105.53, 104.22, 105.07, 103.92, 103.11, 105.15, 107, 107, 107.265, 107.07, 106.17, 106.91, 106.65, 106.4168, 106.99, 106.79, 107.08, 108.085, 107.29, 109.97, 110.6, 110.9, 111.1, 110.99, 111.72, 111.97, 112.09, 111.335, 111.98, 111.1, 110.74, 110.28], [3242, 498, 8450, 1542, 1433, 1957, 2475, 2482, 3747, 3593, 2263, 3909, 17493, 6598, 1253, 1225, 897, 1583, 4096, 8239, 7600, 2020, 1098, 1796, 2418, 24596, 3527, 7044, 13324, 1033, 6645, 3685, 404, 1713, 963, 4303, 1584, 1593, 24212, 3263, 2393, 3583, 1255, 1704, 7345, 3678, 3811, 1901, 7360, 6305, 7117, 27685, 1761, 673, 2001, 2876, 1093, 8784, 5082, 3222, 2754, 7703, 5821, 8410, 32027, 5195, 2692, 3829, 642, 1875, 4340, 1535, 3106, 6116, 3066, 2176, 4222, 33672, 4744, 5686, 3023, 2282, 1375, 6012, 5772, 1054, 2041, 1090, 4981, 9776, 18529, 3780, 3276, 3846, 3485, 2904, 6024, 6501, 1977, 4801, 1426, 541, 3175, 18415, 2041, 4632, 1958, 4655, 2185, 3082, 5015, 2848, 2944, 3348, 6252, 4540, 37454, 4522, 6090, 5126, 16082, 1864, 7464, 13262, 4780, 11012, 1325, 4053, 6309, 29254, 2838, 1444, 3721, 4623, 2760, 3432, 3677, 7739, 2467, 845, 17000, 2959, 34352]], "output_timestamps": [1652984700.0, 1652988300.0, 1652991900.0, 1652995500.0, 1652999100.0, 1653002700.0, 1653069300.0, 1653072900.0, 1653076500.0, 1653080100.0, 1653083700.0, 1653087300.0, 1653090900.0, 1653330300.0, 1653333900.0, 1653337500.0, 1653341100.0, 1653344700.0, 1653348300.0, 1653414900.0, 1653418500.0, 1653422100.0, 1653425700.0, 1653429300.0, 1653432900.0, 1653436500.0, 1653503100.0, 1653506700.0, 1653510300.0, 1653513900.0, 1653517500.0, 1653521100.0, 1653587700.0], "output_window": [[108.895, 108.42, 108.46, 108.5, 109.735, 109.63, 109, 107.69, 107.55, 106.66, 106.31, 106.51, 107.48, 107.39, 107.51, 107.45, 105.7808, 106.84, 107.18, 105.92, 104.31, 104.85, 105.24, 105.755, 105.57, 106.08, 108.62, 108.79, 108.09, 108.09, 107.81, 109.515, 110.54], [109.09, 108.42, 108.48, 108.525, 109.89, 109.715, 109.03, 107.71, 107.635, 106.85, 106.33, 106.51, 107.58, 107.46, 107.58, 107.45, 105.83, 106.94, 107.18, 105.96, 104.315, 104.91, 105.31, 105.805, 105.61, 106.26, 108.66, 108.8195, 108.11, 108.09, 107.88, 109.6, 110.645], [108.87, 108.24, 108.4, 108.43, 109.7, 109.63, 108.96, 107.61, 107.37, 106.61, 106.31, 106.39, 107.38, 107.34, 107.505, 107.35, 105.7808, 106.83, 107.12, 105.86, 104.285, 104.85, 105.21, 105.755, 105.53, 106.06, 108.61, 108.77, 108.07, 108.02, 107.81, 109.5, 110.54], [108.97, 108.35, 108.42, 108.51, 109.88, 109.68, 108.98, 107.63, 107.635, 106.83, 106.33, 106.41, 107.58, 107.34, 107.54, 107.35, 105.83, 106.94, 107.13, 105.91, 104.3, 104.91, 105.25, 105.805, 105.595, 106.26, 108.61, 108.8195, 108.085, 108.06, 107.88, 109.59, 110.6], [5644, 33821, 2523, 7262, 9255, 4505, 8197, 4285, 20928, 8874, 1063, 7474, 28860, 3230, 2915, 2144, 2075, 3943, 4663, 3540, 1764, 1575, 4843, 1222, 1856, 18937, 2132, 3895, 4120, 4680, 2108, 5824, 26297]], "text": {"content": "Is LyondellBasell (LYB) a Potential Stock for Value Investors?\nBy Zacks Equity Research\nPublished on: 2022-05-19T14:24:00Z\n\nIs LyondellBasell (LYB) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nLYB Quick QuoteLYB\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put LyondellBasell Industries N.V. (LYB Quick QuoteLYB  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, LyondellBasell has a trailing twelve months PE ratio of 5.80, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 19.3. If we focus on the long-term PE trend, LyondellBasell\u2019s current PE level puts it below its midpoint (which is 9.01) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Basic Materials sector\u2019s trailing twelve months PE ratio, which stands at 8. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that LyondellBasell has a forward PE ratio (price relative to this year\u2019s earnings) of just 6.51, so it is fair to say that a slightly more value-oriented path may be ahead for LyondellBasell stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, LyondellBasell has a P/S ratio of about 0.72. This is a bit lower than the S&P 500 average, which comes in at 4.11x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, LyondellBasell currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes LyondellBasell a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for LyondellBasell is just 0.81, a level that is far lower than the industry average of 0.84. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, LYB is a solid choice on the value front from multiple angles.\nThough LyondellBasell might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of A. This gives LYB a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been robust at best. The current quarter has seen five estimates go higher in the past sixty days compared to none lower, while the full year estimate has seen six up and none down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has risen by 3.8% in the past two months, while the full year estimate has increased by 6.1%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nLyondellBasell Industries N.V. Price and Consensus\nLyondellBasell Industries N.V. price-consensus-chart | LyondellBasell Industries N.V. Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nLyondellBasell is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 34% of more than 250 industries) instills our confidence. In fact, over the past two years, the Zacks Chemical - Diversified industry has clearly outperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates and analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nLyondellBasell Industries N.V. (LYB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652970240000, "published_utc": "2022-05-19T14:24:00Z", "article_url": "https://www.zacks.com/stock/news/1926650/is-lyondellbasell-lyb-a-potential-stock-for-value-investors", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5428150156529477, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3626352540732563, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.47238372093022896, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [110.08, 110.03, 110.00999999999999, 110.0575, 110.112, 110.2025, 110.245, 110.471875, 110.56722222222223, 110.66, 110.75, 110.8125, 110.92850000000001, 111.34049999999999, 111.62237999999999, 111.77688, 111.93588, 111.92988, 111.90538, 111.71588, 111.57038, 111.33388, 111.08088000000001, 110.44087999999999, 109.86299999999999, 109.32300000000001, 108.41399999999999, 107.453, 106.5925, 105.9505, 105.43999999999998, 105.16900000000001, 104.843, 104.529, 104.322, 104.205, 104.404, 104.63600000000001, 104.83599999999998, 105.019, 105.126, 105.215, 105.30893, 105.45593, 105.47393, 105.43193, 105.42193, 105.48193, 105.63593, 105.73393000000002, 105.84193, 105.84693, 105.98899999999999, 106.042, 106.1615, 106.37249999999999, 106.60049999999998, 106.7945, 107.0115, 107.2065, 107.3315, 107.44650000000001, 107.37349999999999, 107.34049999999999, 107.474, 107.77921, 108.10920999999999, 108.49821, 108.77121, 108.98470999999999, 109.28921, 109.77721, 110.38771, 111.04321, 111.59121, 111.83699999999999, 112.223, 112.697, 112.96717000000001, 113.10117, 113.10667000000001, 112.99167, 112.77717, 112.53567000000001, 112.02267000000002, 111.72967000000001, 111.29366999999999, 110.76267, 110.44950000000001, 110.32449999999999, 110.25250000000001, 109.9075, 109.4395, 109.0915, 108.90450000000001, 108.61500000000001, 108.34349999999999, 108.04550000000002, 107.6165, 107.077, 106.451, 106.225, 106.194, 106.022, 106.247, 106.47850000000001, 106.668, 106.69300000000001, 106.95750000000001, 107.32249999999999, 107.44149999999999, 107.43049999999998, 107.2585, 107.22650000000002, 106.74449999999999, 106.1235, 105.72349999999999, 105.6395, 105.455, 105.3395, 105.5335, 105.5975, 105.8665, 106.02450000000002, 106.27418, 106.66218, 106.82618, 106.83417999999999, 106.94268, 106.94518000000001, 107.23517999999999, 107.67818, 108.07718, 108.52218, 108.9795, 109.45250000000001, 109.97049999999999, 110.47149999999999, 110.7965, 111.2655, 111.3785, 111.3925, 111.3305], "in_sma_50": [110.08, 110.03, 110.00999999999999, 110.0575, 110.112, 110.2025, 110.245, 110.471875, 110.56722222222223, 110.66, 110.68909090909091, 110.68208333333332, 110.71653846153846, 110.97392857142857, 111.11891999999999, 111.1864875, 111.23963529411765, 111.28187777777778, 111.2715157894737, 111.18794, 111.10875238095238, 110.97835454545454, 110.87494782608695, 110.751825, 110.616552, 110.46976153846154, 110.1931037037037, 109.91442142857143, 109.6580620689655, 109.44212666666667, 109.28012258064516, 109.16293125, 109.04708484848486, 108.92158235294117, 108.81810857142857, 108.72955, 108.62848108108108, 108.52536315789473, 108.42163589743589, 108.33634500000001, 108.26692195121952, 108.22294761904762, 108.17774651162792, 108.1339340909091, 108.07495777777777, 108.01267608695652, 107.94623617021277, 107.89131458333333, 107.85312448979592, 107.815862, 107.745662, 107.67546199999998, 107.630062, 107.56166200000001, 107.48856199999999, 107.421862, 107.355262, 107.25906200000001, 107.196262, 107.125162, 107.06196200000001, 107.00226199999999, 106.91906200000001, 106.761662, 106.658886, 106.622328, 106.589928, 106.57272799999998, 106.56942799999999, 106.57892800000002, 106.605728, 106.690928, 106.78042799999999, 106.882128, 107.004528, 107.125128, 107.35172800000001, 107.621528, 107.844362, 108.00906200000001, 108.13906200000001, 108.255462, 108.36726200000001, 108.483462, 108.544662, 108.630062, 108.72966199999999, 108.846862, 108.967062, 109.070162, 109.164362, 109.193962, 109.19337599999999, 109.210576, 109.230776, 109.266676, 109.313976, 109.35957600000002, 109.36317600000001, 109.338776, 109.28617600000001, 109.269576, 109.23437600000001, 109.20657599999998, 109.24787600000002, 109.287876, 109.32747599999999, 109.33927599999998, 109.352376, 109.361976, 109.308176, 109.266376, 109.211376, 109.183776, 109.101976, 108.956734, 108.850334, 108.76753400000001, 108.68913400000001, 108.63293399999999, 108.557034, 108.430434, 108.307134, 108.18003399999999, 108.03856999999999, 107.92177, 107.77096999999999, 107.59497000000002, 107.48423599999998, 107.401736, 107.38273599999998, 107.36773600000001, 107.36713599999999, 107.377336, 107.429936, 107.46633600000001, 107.506336, 107.536736, 107.55363599999998, 107.589936, 107.607936, 107.664736, 107.74533600000001], "in_sma_200": [110.08, 110.03, 110.00999999999999, 110.0575, 110.112, 110.2025, 110.245, 110.471875, 110.56722222222223, 110.66, 110.68909090909091, 110.68208333333332, 110.71653846153846, 110.97392857142857, 111.11891999999999, 111.1864875, 111.23963529411765, 111.28187777777778, 111.2715157894737, 111.18794, 111.10875238095238, 110.97835454545454, 110.87494782608695, 110.751825, 110.616552, 110.46976153846154, 110.1931037037037, 109.91442142857143, 109.6580620689655, 109.44212666666667, 109.28012258064516, 109.16293125, 109.04708484848486, 108.92158235294117, 108.81810857142857, 108.72955, 108.62848108108108, 108.52536315789473, 108.42163589743589, 108.33634500000001, 108.26692195121952, 108.22294761904762, 108.17774651162792, 108.1339340909091, 108.07495777777777, 108.01267608695652, 107.94623617021277, 107.89131458333333, 107.85312448979592, 107.815862, 107.79143333333333, 107.76602115384615, 107.7647754716981, 107.74653888888889, 107.72705636363635, 107.71978750000001, 107.71014210526316, 107.70220862068966, 107.71047627118644, 107.71430166666667, 107.71603442622951, 107.71448548387097, 107.70266825396826, 107.6830953125, 107.68812461538462, 107.7287909090909, 107.76970447761194, 107.81926764705882, 107.86420579710145, 107.89578857142858, 107.93760845070423, 108.000975, 108.07048219178083, 108.13716486486487, 108.208536, 108.2693447368421, 108.34805454545454, 108.44461794871796, 108.51015063291139, 108.54646125, 108.57576419753086, 108.60959634146342, 108.6375530120482, 108.66079642857143, 108.65725764705883, 108.67170813953489, 108.68663103448276, 108.70803295454544, 108.72805505617977, 108.74402111111111, 108.76002087912087, 108.75067282608697, 108.72378387096775, 108.7066159574468, 108.68328315789473, 108.66580104166667, 108.65125670103092, 108.64042755102041, 108.61577676767676, 108.577319, 108.53140495049504, 108.50305784313726, 108.47817378640777, 108.44847980769231, 108.45125619047619, 108.45945188679245, 108.46590560747663, 108.46011018518519, 108.46364128440366, 108.46324454545454, 108.43321531531532, 108.40729375, 108.37023805309735, 108.34128859649122, 108.30284260869566, 108.25807672413794, 108.23151196581196, 108.22107542372882, 108.21081428571429, 108.2029325, 108.1935694214876, 108.17698278688525, 108.16668211382114, 108.15445080645162, 108.1405496, 108.13141825396825, 108.12085590551182, 108.11272421875, 108.11250930232558, 108.10618230769231, 108.12040992366413, 108.1391946969697, 108.15995263157895, 108.18189328358208, 108.20269407407407, 108.22855661764706, 108.25586642335767, 108.28365000000001, 108.30560215827337, 108.33184785714285, 108.35148014184396, 108.36830070422535, 108.38166923076923], "in_ema_10": [110.08, 110.06181818181818, 110.04512396694214, 110.07328324567993, 110.11995901919266, 110.21723919752127, 110.26865025251739, 110.59435020660513, 110.72810471449509, 110.86754022095053, 110.88798745350496, 110.83653518923133, 110.8898924275529, 111.51354834981599, 111.81086683166762, 111.88161831681896, 111.91950589557914, 111.93414118729201, 111.77975188051164, 111.38343335678223, 111.04553638282181, 110.53543885867239, 110.18354088436831, 109.77198799630135, 109.33526290606474, 108.87430601405296, 107.80625037513423, 106.82147757965527, 106.03211801971793, 105.51355110704193, 105.3147236330343, 105.35386479066443, 105.35134391963453, 105.24746320697369, 105.25701535116028, 105.3248307418584, 105.26395242515687, 105.16323380240107, 105.03900947469178, 105.03373502474781, 105.11669229297547, 105.3536573306163, 105.52195599777696, 105.65432763454479, 105.62263170099118, 105.54760775535641, 105.42804270892796, 105.40658039821378, 105.51811123490218, 105.60390919219267, 105.77956206633945, 105.90509623609591, 106.23144237498755, 106.3311801249898, 106.3936928295371, 106.56211231507581, 106.67263734869839, 106.77761237620777, 107.03441012598817, 107.19906283035395, 107.31196049756232, 107.36796767982372, 107.29560991985576, 107.14186266170017, 107.29970581411833, 107.85832293882407, 108.33317331358333, 108.84350543838634, 109.22104990413428, 109.37631355792804, 109.64698382012294, 110.16571403464603, 110.69467511925583, 111.11473418848205, 111.54660069966712, 111.77994602700036, 112.24359220390937, 112.90475725774402, 113.03511048360875, 112.74054494113443, 112.40953677001907, 112.21689372092469, 111.98291304439292, 111.72965612723057, 111.11699137682501, 110.89572021740229, 110.72740745060187, 110.69878791412879, 110.66082647519627, 110.57067620697876, 110.50328053298261, 110.02995679971305, 109.34269192703795, 108.93674794030377, 108.49188467843035, 108.22154200962483, 108.04580709878394, 107.96293308082322, 107.64239979340081, 107.12014528550975, 106.5419370517807, 106.37794849691147, 106.29832149747303, 106.1331721342961, 106.60714083715135, 107.10038795766928, 107.4730446926385, 107.53976383943149, 107.77707950498939, 107.89397414044586, 107.39143338763752, 107.0529909535216, 106.53790168924495, 106.27101047301858, 105.84355402337883, 105.34654420094631, 105.31080889168335, 105.61793454774092, 105.86921917542438, 106.1229975071654, 106.29517977858987, 106.27241981884626, 106.38834348814693, 106.43591739939293, 106.43244150859421, 106.5338157797589, 106.58039472889364, 106.67123205091296, 106.92828076892879, 106.99404790185082, 107.53513010151431, 108.09237917396625, 108.60285568779057, 109.05688192637409, 109.4083579397606, 109.82865649616777, 110.21799167868271, 110.55835682801313, 110.69956467746528, 110.93237109974432, 110.96284908160898, 110.92233106677097, 110.80554360008533], "in_ema_50": [110.08, 110.07607843137255, 110.07191849288735, 110.07694129708786, 110.0868651677903, 110.10914496513186, 110.12447261355805, 110.20037564832049, 110.244674642504, 110.29370700946463, 110.32062046007387, 110.33177259889452, 110.36307563423199, 110.51824913877192, 110.62140799607499, 110.68331356485638, 110.73847773878357, 110.78794920000774, 110.79959825098784, 110.75255518232166, 110.70441576340708, 110.60777200797936, 110.52903585080371, 110.42672071939964, 110.30684931863888, 110.16932581594716, 109.88817578394924, 109.59412967477476, 109.31514419733261, 109.07455030724114, 108.89201892264344, 108.7601750433241, 108.62605053182119, 108.47522502076939, 108.35070639250392, 108.24401202417043, 108.11640370949709, 107.98281925030113, 107.84545378950502, 107.73425952324993, 107.64624934586759, 107.59816113622573, 107.54644109166786, 107.49560026454364, 107.41655711691449, 107.3300254652708, 107.23433819212292, 107.15887394929457, 107.11421222579283, 107.07012547184017, 107.05051270823859, 107.02774750399394, 107.05411034697457, 107.04336092160302, 107.02891539526566, 107.04033047780426, 107.04541555710605, 107.05343847643523, 107.09800951657502, 107.13102875121913, 107.15804723156349, 107.17616302640414, 107.16807820183926, 107.13991827235537, 107.17403912441988, 107.29945327640341, 107.42378844203465, 107.56952222862152, 107.70091351377361, 107.79401494460602, 107.91444573109206, 108.09427138869628, 108.28959407933566, 108.47451195857741, 108.67119776412339, 108.83428804788326, 109.04980616365255, 109.31765690233284, 109.48644290616294, 109.56207259611733, 109.61532465117155, 109.68335113543932, 109.73223932620641, 109.76587699968852, 109.71074456832818, 109.71816634996237, 109.72804217937562, 109.7610601331256, 109.78964601025793, 109.80436577456155, 109.81988084222581, 109.74459139743266, 109.60754859753335, 109.50960551527714, 109.39118961271726, 109.29761354947345, 109.21751105733723, 109.1536870943044, 109.0378562278611, 108.8704893169646, 108.6771367947307, 108.55803339101577, 108.45536541489751, 108.33515500647016, 108.35103128072623, 108.38903005403108, 108.41887201269654, 108.39617114945355, 108.41377228084752, 108.41401650512802, 108.2852315441426, 108.17718324829389, 108.02199959149806, 107.9062349016354, 107.74991196431637, 107.5679546323824, 107.4731328820929, 107.4545786514226, 107.43675203764133, 107.43001666361617, 107.4158983630822, 107.36703960374565, 107.34911648203014, 107.32170014940152, 107.28621386903284, 107.2745976388747, 107.25559380989922, 107.24870777813848, 107.28150355154482, 107.28183674560188, 107.38725491244102, 107.51324491587472, 107.64605884074238, 107.78150751365445, 107.9073307484131, 108.0568471896518, 108.21030416260663, 108.36244909740637, 108.47901972103749, 108.61631306531054, 108.71371255294542, 108.7931748057711, 108.85148167613302], "in_ema_200": [110.08, 110.07900497512438, 110.07792034850624, 110.07913507140668, 110.08163123985041, 110.08733640164296, 110.09144250709926, 110.11103014384454, 110.12315919713963, 110.13680935438202, 110.14519931105485, 110.14977444228815, 110.15952793042459, 110.20092566246016, 110.23025774542077, 110.24985717083948, 110.26816704973659, 110.28539921839594, 110.29335544507857, 110.28645638592356, 110.27887970546661, 110.25859234521322, 110.24208893879319, 110.21898357621814, 110.19063548093239, 110.15689781445545, 110.08568490087877, 110.00911092176557, 109.93419439518084, 109.86698848080094, 109.81278959044472, 109.77017476864926, 109.72609342766768, 109.67687856769088, 109.6333275371666, 109.59349343231916, 109.54768752751997, 109.49955133321629, 109.44960554880618, 109.40543036921608, 109.36647086305473, 109.33715274501438, 109.3067263495416, 109.27631116198398, 109.23853692156624, 109.19845197707305, 109.15558180814696, 109.11731731254352, 109.08649823480677, 109.05568730709724, 109.03095410006145, 109.00547196971259, 108.9924821988697, 108.97046745062224, 108.94762697847675, 108.93143168515857, 108.91390500172416, 108.8973487330503, 108.89031043719905, 108.8808546119533, 108.87029884467019, 108.85785806014611, 108.83907340283123, 108.81530152817619, 108.80728857764709, 108.82285884055607, 108.83924830482914, 108.86214135652239, 108.88261756193013, 108.89448206380148, 108.91408920744524, 108.94976991184878, 108.99081697740252, 109.03075909703036, 109.07512965327881, 109.11249154727604, 109.16440705426832, 109.23122887462387, 109.27491515447836, 109.29620953105072, 109.31236665014475, 109.33264160884978, 109.34853572219457, 109.36088860058071, 109.35092951002768, 109.35639289798762, 109.36249844129124, 109.37451338217392, 109.38561275150553, 109.39336784850549, 109.40139403906764, 109.38645479489783, 109.35524628947596, 109.3329055303767, 109.30461791315903, 109.28173614287884, 109.26156961409399, 109.24493708062042, 109.21463919922121, 109.17041393355731, 109.11837001382042, 109.08375936691675, 109.05247817918624, 109.01603561023911, 109.01328898725166, 109.01634083812478, 109.017670780034, 109.00595266281974, 109.0043511437867, 108.99853670454505, 108.96004380201227, 108.92591401293751, 108.8790889978834, 108.84118761481989, 108.7922205738764, 108.73568106567865, 108.70000264711469, 108.68308719788966, 108.66634006159225, 108.65239637938735, 108.63665114178151, 108.61210734932598, 108.5951709577904, 108.57581602288701, 108.55433327639062, 108.5387677711529, 108.52136709681308, 108.50702513565078, 108.50282588056967, 108.49075796136003, 108.50547678761517, 108.52631781460407, 108.54993654281697, 108.57531030856008, 108.599337071659, 108.6303884440803, 108.66361840981085, 108.69771175896696, 108.7239534330071, 108.75635190631051, 108.77967178783976, 108.7991775411946, 108.8139120930235], "in_macd": [0.0, -0.00797720797720558, -0.014933969691796278, -0.001866657990220233, 0.01876290710919193, 0.06063777541091042, 0.08039001951725311, 0.21939374330978012, 0.2675659628815765, 0.3154209387525668, 0.30823699177115316, 0.2691813410959867, 0.2773949328337295, 0.5351418217127701, 0.6375527252879465, 0.6348358807922949, 0.6166977732154351, 0.5882796231399396, 0.4863191964638247, 0.28243203372367987, 0.11348987449736114, -0.1226726704747847, -0.27758437755581156, -0.4500356081457255, -0.6238930040991306, -0.7984662572922616, -1.2292747461781346, -1.6014549041806987, -1.867619359548172, -1.9990288974053385, -1.980286753021005, -1.854488357813679, -1.7499512862658975, -1.6927789221043525, -1.5872133499310053, -1.4600925928159114, -1.3949114572663177, -1.350283371496488, -1.3182780806911154, -1.2359003960921342, -1.1189845418212343, -0.9404438065170098, -0.8010680873297531, -0.6850789274271278, -0.6478215636581126, -0.632787201005371, -0.6393239573201157, -0.6036553309875501, -0.5121923863567872, -0.4370895962744754, -0.32699949468548084, -0.24499728409941213, -0.07983888795247651, -0.02292175264702223, 0.013556592707928417, 0.09343499328279847, 0.14298718754193374, 0.18656241452511324, 0.293562237209656, 0.3541055485754896, 0.3879317264424458, 0.3940584273189245, 0.3425160029079706, 0.2567489638064302, 0.31107109597694205, 0.5385158309142071, 0.7183860268802817, 0.9045705276869711, 1.0225832217356725, 1.0359825322098857, 1.097694441758506, 1.263962240501641, 1.4256938521607907, 1.5305753843477277, 1.633994529117004, 1.643750331667107, 1.7523196888597283, 1.9410584195507, 1.8866610328322224, 1.646508538590325, 1.4001040654539025, 1.225398520227884, 1.0410520272989174, 0.8576346664309398, 0.5262662535978109, 0.38349879335994785, 0.2728576345597986, 0.23092672513448065, 0.18906146304760796, 0.1281805715203035, 0.08181314287047314, -0.13892274160298257, -0.4419047281094919, -0.6056438374452568, -0.7764862298029698, -0.8604056400000246, -0.8964062532313335, -0.8876727592874118, -0.9815975402796226, -1.158073108974051, -1.349350855284797, -1.3482225841004976, -1.3080426270860244, -1.3055307789739885, -1.0214484959349477, -0.7409686616914257, -0.5263366700568355, -0.45668098806328317, -0.316732166124595, -0.23737930373816596, -0.4349532229084616, -0.5528820402309691, -0.7434771872474073, -0.816524927077964, -0.9561888266366196, -1.1193307556169145, -1.0716575574605542, -0.8745157918684185, -0.7100940006851886, -0.5520416685537839, -0.4374759762165894, -0.41452592123768284, -0.33278982777858346, -0.28569984198837517, -0.26415298882521654, -0.19853590456546044, -0.1608184065891436, -0.10630106878330992, 0.01779429352932027, 0.05139841735227435, 0.2909298714317714, 0.5255379352099396, 0.7272902594211956, 0.8930245275705175, 1.0039214666895617, 1.1375994507094305, 1.2493118376115149, 1.3321712650976139, 1.3216802608192353, 1.3498519211616014, 1.2863413767442466, 1.1932052934913884, 1.0699424898774197], "in_signal": [0.0, -0.001595441595441116, -0.004263147214712149, -0.003783849369813766, 0.0007255019259873726, 0.012707956622971984, 0.02624436920182821, 0.0648742440234186, 0.1054125877950502, 0.14741425798655355, 0.17957880474347349, 0.19749931201397614, 0.21347843617792683, 0.2778111132848955, 0.3497594356855057, 0.40677472470686354, 0.44875933440857785, 0.4766633921548502, 0.4785945530166451, 0.4393620491580521, 0.37418761422591396, 0.2748155572857742, 0.1643355703174571, 0.04146133462482059, -0.09160953311996967, -0.23298087795442807, -0.4322396515991694, -0.6660827021154754, -0.9063900336020148, -1.1249178063626795, -1.2959915956943446, -1.4076909481182116, -1.4761430157477489, -1.5194701970190696, -1.533018827601457, -1.5184335806443479, -1.493729155968742, -1.4650399990742913, -1.435687615397656, -1.3957301715365518, -1.3403810455934884, -1.2603935977781926, -1.1685284956885047, -1.0718385820362293, -0.987035178360606, -0.916185582889559, -0.8608132577756704, -0.8093816724180465, -0.7499438152057947, -0.6873729714195308, -0.6152982760727208, -0.5412380776780591, -0.4489582397329426, -0.3637509423157585, -0.28828943531102114, -0.21194454959225723, -0.14095820216541904, -0.07545407882731259, -0.0016508156199188662, 0.06950045721916283, 0.13318671106381944, 0.18536105431484046, 0.2167920440334665, 0.22478342798805925, 0.24204096158583582, 0.3013359354515101, 0.38474595373726445, 0.4887108685272058, 0.5954853391688992, 0.6835847777770966, 0.7664067105733785, 0.8659178165590311, 0.9778730236793831, 1.088413495813052, 1.1975297024738425, 1.2867738283124954, 1.379883000421942, 1.4921180842476935, 1.5710266739645995, 1.5861230468897447, 1.5489192506025762, 1.4842151045276377, 1.3955824890818938, 1.287992924551703, 1.1356475903609247, 0.9852178309607293, 0.8427457916805433, 0.7203819783713308, 0.6141178753065862, 0.5169304145493296, 0.4299069602135584, 0.3161410198502502, 0.16453187025830182, 0.010496728717590081, -0.1468998629865219, -0.2896010183892225, -0.4109620653576447, -0.5063042041435981, -0.601362871370803, -0.7127049188914526, -0.8400341061701215, -0.9416718017561969, -1.0149459668221625, -1.0730629292525278, -1.062740042589012, -0.9983857664094947, -0.9039759471389629, -0.8145169553238271, -0.7149599974839806, -0.6194438587348178, -0.5825457315695466, -0.5766129933018311, -0.6099858320909464, -0.6512936510883499, -0.7122726861980039, -0.793684300081786, -0.8492789515575397, -0.8543263196197156, -0.8254798558328102, -0.770792218377005, -0.7041289699449218, -0.646208360203474, -0.5835246537184959, -0.5239596913724718, -0.4719983508630208, -0.41730586160350874, -0.36600837060063574, -0.3140669102371706, -0.24769466948387245, -0.1878760521166431, -0.0921148674069602, 0.03141569311641976, 0.17059060637737494, 0.3150773906160035, 0.45284620583071516, 0.5897968548064583, 0.7216998513674696, 0.8437941341134985, 0.939371359454646, 1.021467471796037, 1.074442252785679, 1.0981948609268208, 1.0925443867169407], "in_upper_bb": [null, 110.1714213562373, 110.13165525060596, 110.27189838307848, 110.41839843341634, 110.7237197233413, 110.7712762265832, 111.84465047326573, 111.97300591033991, 112.10946733511159, 112.07765000528967, 112.00691236747204, 112.0090707603959, 113.26567690830163, 113.59648141304882, 113.64031580355615, 113.65562837041274, 113.6529844923788, 113.57758728230701, 113.55370960074083, 113.59275631728717, 113.79119355981331, 113.90284282434571, 114.08622942132828, 114.30114317424062, 114.5219833921412, 115.38884774488872, 115.87298053304548, 116.16053542809648, 116.16356666753902, 116.01594408251395, 115.80627881144711, 115.4960479892223, 114.51528708086833, 113.65213614202722, 112.89040583221949, 112.03864577739554, 111.0605048056722, 110.17156011048736, 109.55556199064243, 108.88349762642541, 108.56246990320659, 108.09376464684979, 107.76105472138683, 107.44502049979836, 107.21006474496271, 107.14613629545465, 106.95380403304694, 106.73687131325153, 106.55943099279341, 106.6914649021904, 106.8166539912459, 107.25431769549958, 107.37543273006652, 107.48012143997927, 107.69141625463273, 107.83176540639111, 107.9307295974889, 108.16100164156235, 108.33351657264784, 108.48303518535074, 108.59602136329958, 108.62762010328139, 108.63033246072051, 108.75422122092581, 109.43909558465226, 109.93876236307389, 110.5540648128397, 111.03799593880912, 111.25289237966463, 111.61170811619182, 112.28589200492782, 113.02946039293352, 113.6029013393979, 114.17201505073294, 114.54760940645872, 115.14233145003217, 115.98852375168443, 116.29656591296487, 116.29514590104262, 116.22793820922845, 116.12408271422707, 115.85327542247818, 115.35613341276074, 115.29819074942604, 115.32150168095357, 115.34234323675912, 115.34348902897916, 115.34730438693526, 115.34351309080509, 115.35486215948772, 115.46837186711086, 115.66858098702858, 115.61341065134015, 115.45857701507185, 115.2646945781069, 114.67222135455012, 113.42217873880077, 112.77220678331935, 112.71924313863589, 112.75289850441284, 112.38857621945282, 112.01742071712187, 111.67763298535014, 111.7156867844145, 111.62581242452342, 111.49781354105123, 111.0981743192841, 110.79193246424926, 110.48288629740976, 110.03092498074648, 109.94012170524026, 110.04360765966025, 110.01652958598271, 110.09766801975752, 110.19623406498943, 110.09619973790153, 110.03106139323312, 110.0890499596061, 110.17967796850613, 110.17811184486732, 110.18655625875024, 110.2287536449999, 110.24998529921308, 109.99473290326164, 109.6295572104824, 109.24982099871885, 109.14633836616868, 108.9820197539394, 108.77761322973727, 109.47735513696182, 110.22725939090306, 110.84584547585425, 111.45083048637945, 111.80607953112614, 112.04704292332929, 112.50583961406939, 113.01819332694318, 113.31907162274653, 113.69430483976862, 113.87336249420787, 113.8935698175679, 113.89195745997263], "in_lower_bb": [null, 109.8885786437627, 109.88834474939402, 109.84310161692153, 109.80560156658365, 109.6812802766587, 109.71872377341681, 109.09909952673426, 109.16143853410455, 109.2105326648884, 109.30053181289215, 109.35725429919461, 109.42400616268102, 108.68218023455552, 108.64135858695116, 108.73265919644385, 108.82364221782255, 108.91077106317675, 108.96544429664038, 108.82217039925916, 108.72762368271286, 108.35518644018669, 108.10653717565425, 107.6951505786717, 107.18423682575937, 106.57789660785879, 104.96103225511126, 103.5098994669545, 102.3373445719035, 101.50281333246102, 100.99443591748604, 100.69660118855289, 100.42783201077769, 100.45459291913168, 100.53286385797279, 100.63759416778053, 100.77935422260444, 101.0284951943278, 101.25693988951262, 101.41393800935755, 101.68250237357456, 101.82153009679342, 102.0581653531502, 102.22387527861316, 102.35090950020164, 102.42686525503727, 102.67979370454538, 103.16412596695304, 103.73505868674846, 104.19349900720661, 104.27646509780956, 104.24527600875409, 104.04361230450043, 104.12249726993348, 104.15530856002071, 104.11301374536727, 104.19066459360887, 104.34570040251107, 104.48642835843764, 104.60691342735218, 104.69039481464925, 104.69740863670042, 104.73487989671862, 104.75216753927948, 104.8812787790742, 104.71261441534774, 104.77094763692611, 104.7386451871603, 104.74471406119089, 104.93831762033538, 105.00900188380818, 104.93781799507222, 104.73174960706646, 104.7808086606021, 104.89319494926704, 105.06860059354125, 105.18987854996786, 105.20668624831558, 105.44181408703514, 105.79073409895739, 106.16794179077152, 106.64479728577292, 107.31160457752186, 108.22274658723923, 108.31568925057398, 108.24516831904644, 108.17432676324086, 108.11618097102085, 108.06936561306472, 108.08215690919491, 108.00430784051228, 107.43079813288914, 106.54808901297145, 106.01375934865983, 105.46859298492816, 105.07997542189314, 104.96494864544985, 105.38599126119925, 105.29379321668063, 104.68225686136411, 103.95060149558715, 103.7439237805472, 103.61607928287813, 103.43586701464984, 103.4358132155855, 103.46768757547659, 103.51368645894878, 103.64032568071589, 103.78206753575073, 103.91661370259023, 103.86157501925351, 103.71537829475973, 103.40889234033976, 103.2319704140173, 102.89383198024248, 102.40576593501058, 102.29530026209848, 102.30143860676687, 102.3234500403939, 102.48232203149385, 102.79688815513268, 102.84144374124978, 102.8962463550001, 103.0010147007869, 103.02394709673835, 103.15612278951761, 103.29985900128115, 103.32734163383132, 103.41566024606058, 103.50706677026277, 103.29132486303817, 103.04842060909696, 103.09783452414575, 103.09584951362056, 103.44760046887383, 104.0676370766707, 104.29084038593062, 104.28748667305685, 104.4201083772535, 104.51637516023138, 104.74031750579215, 105.17711018243209, 105.5157225400274], "out_sma_10": [108.97, 108.66, 108.58, 108.5625, 108.826, 108.96833333333332, 108.97, 108.8025, 108.67277777777778, 108.4885, 108.22449999999999, 108.0305, 107.94649999999999, 107.82950000000001, 107.59549999999999, 107.3625, 107.04750000000001, 106.97850000000001, 106.928, 106.83599999999998, 106.633, 106.48299999999999, 106.25, 106.09650000000002, 105.902, 105.793, 106.071, 106.25895, 106.35445, 106.56945, 106.92745, 107.39545000000001, 107.93045], "out_sma_50": [108.97, 108.66, 108.58, 108.5625, 108.826, 108.96833333333332, 108.97, 108.8025, 108.67277777777778, 108.4885, 108.29227272727272, 108.13541666666667, 108.0926923076923, 108.03892857142857, 108.00566666666667, 107.9646875, 107.83911764705883, 107.78916666666666, 107.75447368421052, 107.66225, 107.50214285714286, 107.38431818181817, 107.29152173913043, 107.22958333333334, 107.1642, 107.12942307692308, 107.18425925925925, 107.24266071428572, 107.27170689655172, 107.29798333333333, 107.31675806451614, 107.387796875, 107.48513636363637], "out_sma_200": [108.97, 108.66, 108.58, 108.5625, 108.826, 108.96833333333332, 108.97, 108.8025, 108.67277777777778, 108.4885, 108.29227272727272, 108.13541666666667, 108.0926923076923, 108.03892857142857, 108.00566666666667, 107.9646875, 107.83911764705883, 107.78916666666666, 107.75447368421052, 107.66225, 107.50214285714286, 107.38431818181817, 107.29152173913043, 107.22958333333334, 107.1642, 107.12942307692308, 107.18425925925925, 107.24266071428572, 107.27170689655172, 107.29798333333333, 107.31675806451614, 107.387796875, 107.48513636363637], "out_ema_10": [108.97, 108.85727272727273, 108.77776859504132, 108.7290833959429, 108.9383409603169, 109.0731880584411, 109.05624477508817, 108.79692754325396, 108.58566798993505, 108.26645562812867, 107.91437278665072, 107.64085046180512, 107.6297867414769, 107.57709824302655, 107.5703531079308, 107.53028890648882, 107.2211454689454, 107.17002811095531, 107.1627502725998, 106.93497749576346, 106.45589067835192, 106.1748196459243, 106.00667061939261, 105.97000323404849, 105.90182082785785, 105.96694431370187, 106.4474998930288, 106.87877263975084, 107.09808670525068, 107.27298003156872, 107.38334729855622, 107.7845568806369, 108.296455629612], "out_ema_50": [108.97, 108.94568627450981, 108.92507112648983, 108.90879382741178, 108.94688034398388, 108.97563013441588, 108.9758015016937, 108.92302497221552, 108.87251418899137, 108.79241559334466, 108.69585027595859, 108.6062090886661, 108.56596559499293, 108.51788851283635, 108.47953994370552, 108.43524425963864, 108.33307781808419, 108.27844731541423, 108.23341016579015, 108.14229604164152, 107.99161776549872, 107.87077000998896, 107.76799471547959, 107.69101453055883, 107.60881788230162, 107.55592306338784, 107.59725941384322, 107.64519041722193, 107.66243785184068, 107.67802852431751, 107.68594897434429, 107.76061764201707, 107.87196596978112], "out_ema_200": [108.97, 108.96383084577114, 108.95841959357442, 108.9539577070712, 108.96317205824462, 108.9703046745805, 108.97040114548021, 108.95706382064957, 108.94390895676251, 108.92287503679474, 108.89707528518484, 108.8723282674218, 108.85946927968628, 108.84435018237598, 108.83137157359613, 108.81663155793846, 108.7869138309938, 108.76853657894411, 108.75223273238745, 108.72395180967713, 108.67993238868533, 108.64242062362378, 108.608665194533, 108.58076802841826, 108.55105889380714, 108.52826228789861, 108.52907559846679, 108.53196539350692, 108.52751797665611, 108.52286605649039, 108.51646937931139, 108.52715127603466, 108.54777663647214], "out_macd": [0.0, -0.04945868945868881, -0.08206069755928525, -0.09948892957473277, -0.002722001044674016, 0.05716914810045637, 0.047600456996519824, -0.06813114380568663, -0.1576287667270293, -0.2901681719590812, -0.43058886640632466, -0.5293163179942724, -0.5073014573523977, -0.5034174331190115, -0.4786830274305345, -0.4690058374759474, -0.5773327588793364, -0.5670779792508824, -0.5374244854764356, -0.6053891329696768, -0.7801718153877886, -0.8595579988733419, -0.8848371113036393, -0.8502855656430199, -0.8302775390924637, -0.7520914494691624, -0.4947993114512741, -0.2708661627312665, -0.15092576230696864, -0.05722971340124161, 0.0024720880308990445, 0.18562908814973866, 0.40758253168274905], "out_signal": [0.0, -0.009891737891737763, -0.024325529825247258, -0.03935820977514436, -0.03203096802905029, -0.01419094480314896, -0.0018326644432152019, -0.015092360315709489, -0.04359964159797345, -0.092913347670195, -0.16044845141742092, -0.23422202473279122, -0.28883791125671254, -0.3317538156291724, -0.3611396579894448, -0.38271289388674534, -0.4216368668852636, -0.4507250893583874, -0.4680649685819971, -0.495529801459533, -0.5524582042451841, -0.6138781631708157, -0.6680699527973804, -0.7045130753665083, -0.7296659681116995, -0.7341510643831921, -0.6862807137968086, -0.6031978035837001, -0.5127433953283539, -0.42164065894293146, -0.3368181095481654, -0.23232867000858456, -0.10434642967031783], "out_upper_bb": [null, 109.53681240867132, 109.25911707385399, 109.12139772469268, 110.099938774039, 110.30420258841282, 110.1895080975541, 110.27645483551663, 110.25605847865738, 110.38232652027288, 110.5108640084075, 110.5135804286452, 110.39036002150057, 110.28282003518052, 110.18323039926413, 110.09380459009469, 110.14606973610975, 110.06701975804071, 109.98871453151027, 109.98808765329261, 110.11200386718987, 110.12593340665994, 110.04602217394319, 109.88615870970177, 109.3858354625594, 108.82997106748918, 108.73310244984204, 108.97348469217556, 109.04496179430919, 109.18834286187324, 109.31311742764079, 109.75743582613178, 110.34309884638974], "out_lower_bb": [null, 107.78318759132867, 107.90088292614601, 108.00360227530732, 107.55206122596098, 107.63246407825382, 107.7504919024459, 107.32854516448336, 107.08949707689818, 106.59467347972712, 106.07368144613794, 105.75725290468814, 105.79502459388404, 105.79503710767662, 105.82810293406921, 105.8355704099053, 105.5321655580079, 105.5113135752926, 105.52023283691078, 105.33641234670739, 104.74549613281012, 104.38756659334008, 104.15047782605683, 104.03984129029824, 104.1116645374406, 104.3255289325108, 104.38539755015795, 104.26396530782444, 104.2374882056908, 104.21710713812679, 104.24733257235921, 104.12101417386823, 103.83735115361027], "overall_sma_10": [110.08, 110.03, 110.00999999999999, 110.0575, 110.112, 110.2025, 110.245, 110.471875, 110.56722222222223, 110.66, 110.75, 110.8125, 110.92850000000001, 111.34049999999999, 111.62237999999999, 111.77688, 111.93588, 111.92988, 111.90538, 111.71588, 111.57038, 111.33388, 111.08088000000001, 110.44087999999999, 109.86299999999999, 109.32300000000001, 108.41399999999999, 107.453, 106.5925, 105.9505, 105.43999999999998, 105.16900000000001, 104.843, 104.529, 104.322, 104.205, 104.404, 104.63600000000001, 104.83599999999998, 105.019, 105.126, 105.215, 105.30893, 105.45593, 105.47393, 105.43193, 105.42193, 105.48193, 105.63593, 105.73393000000002, 105.84193, 105.84693, 105.98899999999999, 106.042, 106.1615, 106.37249999999999, 106.60049999999998, 106.7945, 107.0115, 107.2065, 107.3315, 107.44650000000001, 107.37349999999999, 107.34049999999999, 107.474, 107.77921, 108.10920999999999, 108.49821, 108.77121, 108.98470999999999, 109.28921, 109.77721, 110.38771, 111.04321, 111.59121, 111.83699999999999, 112.223, 112.697, 112.96717000000001, 113.10117, 113.10667000000001, 112.99167, 112.77717, 112.53567000000001, 112.02267000000002, 111.72967000000001, 111.29366999999999, 110.76267, 110.44950000000001, 110.32449999999999, 110.25250000000001, 109.9075, 109.4395, 109.0915, 108.90450000000001, 108.61500000000001, 108.34349999999999, 108.04550000000002, 107.6165, 107.077, 106.451, 106.225, 106.194, 106.022, 106.247, 106.47850000000001, 106.668, 106.69300000000001, 106.95750000000001, 107.32249999999999, 107.44149999999999, 107.43049999999998, 107.2585, 107.22650000000002, 106.74449999999999, 106.1235, 105.72349999999999, 105.6395, 105.455, 105.3395, 105.5335, 105.5975, 105.8665, 106.02450000000002, 106.27418, 106.66218, 106.82618, 106.83417999999999, 106.94268, 106.94518000000001, 107.23517999999999, 107.67818, 108.07718, 108.52218, 108.9795, 109.45250000000001, 109.97049999999999, 110.47149999999999, 110.7965, 111.2655, 111.3785, 111.3925, 111.3305, 111.11749999999999, 110.85349999999998, 110.52350000000001, 110.17750000000001, 109.9565, 109.79099999999998, 109.49100000000001, 109.144, 108.8335, 108.4885, 108.22449999999999, 108.0305, 107.94649999999999, 107.82950000000001, 107.59549999999999, 107.3625, 107.04749999999999, 106.97849999999998, 106.928, 106.83600000000001, 106.633, 106.48299999999999, 106.25, 106.09649999999999, 105.902, 105.793, 106.071, 106.25895, 106.35445, 106.56945, 106.92745, 107.39545000000001, 107.93045], "overall_sma_50": [110.08, 110.03, 110.00999999999999, 110.0575, 110.112, 110.2025, 110.245, 110.471875, 110.56722222222223, 110.66, 110.68909090909091, 110.68208333333332, 110.71653846153846, 110.97392857142857, 111.11891999999999, 111.1864875, 111.23963529411765, 111.28187777777778, 111.2715157894737, 111.18794, 111.10875238095238, 110.97835454545454, 110.87494782608695, 110.751825, 110.616552, 110.46976153846154, 110.1931037037037, 109.91442142857143, 109.6580620689655, 109.44212666666667, 109.28012258064516, 109.16293125, 109.04708484848486, 108.92158235294117, 108.81810857142857, 108.72955, 108.62848108108108, 108.52536315789473, 108.42163589743589, 108.33634500000001, 108.26692195121952, 108.22294761904762, 108.17774651162792, 108.1339340909091, 108.07495777777777, 108.01267608695652, 107.94623617021277, 107.89131458333333, 107.85312448979592, 107.815862, 107.745662, 107.67546199999998, 107.630062, 107.56166200000001, 107.48856199999999, 107.421862, 107.355262, 107.25906200000001, 107.196262, 107.125162, 107.06196200000001, 107.00226199999999, 106.91906200000001, 106.761662, 106.658886, 106.622328, 106.589928, 106.57272799999998, 106.56942799999999, 106.57892800000002, 106.605728, 106.690928, 106.78042799999999, 106.882128, 107.004528, 107.125128, 107.35172800000001, 107.621528, 107.844362, 108.00906200000001, 108.13906200000001, 108.255462, 108.36726200000001, 108.483462, 108.544662, 108.630062, 108.72966199999999, 108.846862, 108.967062, 109.070162, 109.164362, 109.193962, 109.19337599999999, 109.210576, 109.230776, 109.266676, 109.313976, 109.35957600000002, 109.36317600000001, 109.338776, 109.28617600000001, 109.269576, 109.23437600000001, 109.20657599999998, 109.24787600000002, 109.287876, 109.32747599999999, 109.33927599999998, 109.352376, 109.361976, 109.308176, 109.266376, 109.211376, 109.183776, 109.101976, 108.956734, 108.850334, 108.76753400000001, 108.68913400000001, 108.63293399999999, 108.557034, 108.430434, 108.307134, 108.18003399999999, 108.03856999999999, 107.92177, 107.77096999999999, 107.59497000000002, 107.48423599999998, 107.401736, 107.38273599999998, 107.36773600000001, 107.36713599999999, 107.377336, 107.429936, 107.46633600000001, 107.506336, 107.536736, 107.55363599999998, 107.589936, 107.607936, 107.664736, 107.74533600000001, 107.782536, 107.81973599999999, 107.848036, 107.87313599999999, 107.91893599999999, 107.98853599999998, 108.072736, 108.146536, 108.18643600000001, 108.204236, 108.22303600000001, 108.176436, 108.141636, 108.10543600000001, 108.09943600000001, 108.06953599999999, 108.017736, 108.053936, 108.085936, 108.11973599999999, 108.104336, 108.124136, 108.166936, 108.180036, 108.15193599999999, 108.137136, 108.16403600000001, 108.19902599999999, 108.237326, 108.26032599999999, 108.284926, 108.34839, 108.42059], "overall_sma_200": [110.08, 110.03, 110.00999999999999, 110.0575, 110.112, 110.2025, 110.245, 110.471875, 110.56722222222223, 110.66, 110.68909090909091, 110.68208333333332, 110.71653846153846, 110.97392857142857, 111.11891999999999, 111.1864875, 111.23963529411765, 111.28187777777778, 111.2715157894737, 111.18794, 111.10875238095238, 110.97835454545454, 110.87494782608695, 110.751825, 110.616552, 110.46976153846154, 110.1931037037037, 109.91442142857143, 109.6580620689655, 109.44212666666667, 109.28012258064516, 109.16293125, 109.04708484848486, 108.92158235294117, 108.81810857142857, 108.72955, 108.62848108108108, 108.52536315789473, 108.42163589743589, 108.33634500000001, 108.26692195121952, 108.22294761904762, 108.17774651162792, 108.1339340909091, 108.07495777777777, 108.01267608695652, 107.94623617021277, 107.89131458333333, 107.85312448979592, 107.815862, 107.79143333333333, 107.76602115384615, 107.7647754716981, 107.74653888888889, 107.72705636363635, 107.71978750000001, 107.71014210526316, 107.70220862068966, 107.71047627118644, 107.71430166666667, 107.71603442622951, 107.71448548387097, 107.70266825396826, 107.6830953125, 107.68812461538462, 107.7287909090909, 107.76970447761194, 107.81926764705882, 107.86420579710145, 107.89578857142858, 107.93760845070423, 108.000975, 108.07048219178083, 108.13716486486487, 108.208536, 108.2693447368421, 108.34805454545454, 108.44461794871796, 108.51015063291139, 108.54646125, 108.57576419753086, 108.60959634146342, 108.6375530120482, 108.66079642857143, 108.65725764705883, 108.67170813953489, 108.68663103448276, 108.70803295454544, 108.72805505617977, 108.74402111111111, 108.76002087912087, 108.75067282608697, 108.72378387096775, 108.7066159574468, 108.68328315789473, 108.66580104166667, 108.65125670103092, 108.64042755102041, 108.61577676767676, 108.577319, 108.53140495049504, 108.50305784313726, 108.47817378640777, 108.44847980769231, 108.45125619047619, 108.45945188679245, 108.46590560747663, 108.46011018518519, 108.46364128440366, 108.46324454545454, 108.43321531531532, 108.40729375, 108.37023805309735, 108.34128859649122, 108.30284260869566, 108.25807672413794, 108.23151196581196, 108.22107542372882, 108.21081428571429, 108.2029325, 108.1935694214876, 108.17698278688525, 108.16668211382114, 108.15445080645162, 108.1405496, 108.13141825396825, 108.12085590551182, 108.11272421875, 108.11250930232558, 108.10618230769231, 108.12040992366413, 108.1391946969697, 108.15995263157895, 108.18189328358208, 108.20269407407407, 108.22855661764706, 108.25586642335767, 108.28365000000001, 108.30560215827337, 108.33184785714285, 108.35148014184396, 108.36830070422535, 108.38166923076923, 108.38575486111111, 108.38550827586207, 108.38574452054795, 108.38658979591837, 108.3966804054054, 108.4052932885906, 108.40912466666666, 108.40396490066225, 108.39890592105262, 108.38865163398692, 108.37528376623375, 108.36260451612903, 108.35758782051282, 108.35110636942676, 108.34597278481013, 108.33970880503145, 108.32402312500001, 108.31542670807454, 108.30810925925927, 108.29339693251534, 108.26904695121951, 108.2486890909091, 108.23062469879518, 108.2161, 108.20049821428572, 108.18901597633136, 108.19149235294118, 108.19516491228069, 108.19452441860466, 108.19374682080924, 108.19194367816091, 108.19993257142858, 108.21356931818181], "overall_ema_10": [110.08, 110.06181818181818, 110.04512396694214, 110.07328324567993, 110.11995901919266, 110.21723919752127, 110.26865025251739, 110.59435020660513, 110.72810471449509, 110.86754022095053, 110.88798745350496, 110.83653518923133, 110.8898924275529, 111.51354834981599, 111.81086683166762, 111.88161831681896, 111.91950589557914, 111.93414118729201, 111.77975188051164, 111.38343335678223, 111.04553638282181, 110.53543885867239, 110.18354088436831, 109.77198799630135, 109.33526290606474, 108.87430601405296, 107.80625037513423, 106.82147757965527, 106.03211801971793, 105.51355110704193, 105.3147236330343, 105.35386479066443, 105.35134391963453, 105.24746320697369, 105.25701535116028, 105.3248307418584, 105.26395242515687, 105.16323380240107, 105.03900947469178, 105.03373502474781, 105.11669229297547, 105.3536573306163, 105.52195599777696, 105.65432763454479, 105.62263170099118, 105.54760775535641, 105.42804270892796, 105.40658039821378, 105.51811123490218, 105.60390919219267, 105.77956206633945, 105.90509623609591, 106.23144237498755, 106.3311801249898, 106.3936928295371, 106.56211231507581, 106.67263734869839, 106.77761237620777, 107.03441012598817, 107.19906283035395, 107.31196049756232, 107.36796767982372, 107.29560991985576, 107.14186266170017, 107.29970581411833, 107.85832293882407, 108.33317331358333, 108.84350543838634, 109.22104990413428, 109.37631355792804, 109.64698382012294, 110.16571403464603, 110.69467511925583, 111.11473418848205, 111.54660069966712, 111.77994602700036, 112.24359220390937, 112.90475725774402, 113.03511048360875, 112.74054494113443, 112.40953677001907, 112.21689372092469, 111.98291304439292, 111.72965612723057, 111.11699137682501, 110.89572021740229, 110.72740745060187, 110.69878791412879, 110.66082647519627, 110.57067620697876, 110.50328053298261, 110.02995679971305, 109.34269192703795, 108.93674794030377, 108.49188467843035, 108.22154200962483, 108.04580709878394, 107.96293308082322, 107.64239979340081, 107.12014528550975, 106.5419370517807, 106.37794849691147, 106.29832149747303, 106.1331721342961, 106.60714083715135, 107.10038795766928, 107.4730446926385, 107.53976383943149, 107.77707950498939, 107.89397414044586, 107.39143338763752, 107.0529909535216, 106.53790168924495, 106.27101047301858, 105.84355402337883, 105.34654420094631, 105.31080889168335, 105.61793454774092, 105.86921917542438, 106.1229975071654, 106.29517977858987, 106.27241981884626, 106.38834348814693, 106.43591739939293, 106.43244150859421, 106.5338157797589, 106.58039472889364, 106.67123205091296, 106.92828076892879, 106.99404790185082, 107.53513010151431, 108.09237917396625, 108.60285568779057, 109.05688192637409, 109.4083579397606, 109.82865649616777, 110.21799167868271, 110.55835682801313, 110.69956467746528, 110.93237109974432, 110.96284908160898, 110.92233106677097, 110.80554360008533, 110.4718084000698, 110.08602505460256, 109.78311140831119, 109.55163660680006, 109.61133904192732, 109.623822852486, 109.506764152034, 109.16553430620962, 108.88725534144422, 108.51320891572708, 108.11626184014033, 107.80603241466025, 107.76493561199474, 107.68767459163206, 107.66082466588077, 107.60431109026608, 107.28170907385405, 107.21958015133512, 107.20329285109236, 106.9681486963483, 106.48303075155769, 106.19702516036538, 106.02483876757168, 105.98486808255863, 105.91398297663888, 105.97689516270452, 106.45564149675825, 106.8854339518931, 107.10353686973072, 107.27743925705241, 107.38699575577014, 107.78754198199374, 108.2988979852676], "overall_ema_50": [110.08, 110.07607843137255, 110.07191849288735, 110.07694129708786, 110.0868651677903, 110.10914496513186, 110.12447261355805, 110.20037564832049, 110.244674642504, 110.29370700946463, 110.32062046007387, 110.33177259889452, 110.36307563423199, 110.51824913877192, 110.62140799607499, 110.68331356485638, 110.73847773878357, 110.78794920000774, 110.79959825098784, 110.75255518232166, 110.70441576340708, 110.60777200797936, 110.52903585080371, 110.42672071939964, 110.30684931863888, 110.16932581594716, 109.88817578394924, 109.59412967477476, 109.31514419733261, 109.07455030724114, 108.89201892264344, 108.7601750433241, 108.62605053182119, 108.47522502076939, 108.35070639250392, 108.24401202417043, 108.11640370949709, 107.98281925030113, 107.84545378950502, 107.73425952324993, 107.64624934586759, 107.59816113622573, 107.54644109166786, 107.49560026454364, 107.41655711691449, 107.3300254652708, 107.23433819212292, 107.15887394929457, 107.11421222579283, 107.07012547184017, 107.05051270823859, 107.02774750399394, 107.05411034697457, 107.04336092160302, 107.02891539526566, 107.04033047780426, 107.04541555710605, 107.05343847643523, 107.09800951657502, 107.13102875121913, 107.15804723156349, 107.17616302640414, 107.16807820183926, 107.13991827235537, 107.17403912441988, 107.29945327640341, 107.42378844203465, 107.56952222862152, 107.70091351377361, 107.79401494460602, 107.91444573109206, 108.09427138869628, 108.28959407933566, 108.47451195857741, 108.67119776412339, 108.83428804788326, 109.04980616365255, 109.31765690233284, 109.48644290616294, 109.56207259611733, 109.61532465117155, 109.68335113543932, 109.73223932620641, 109.76587699968852, 109.71074456832818, 109.71816634996237, 109.72804217937562, 109.7610601331256, 109.78964601025793, 109.80436577456155, 109.81988084222581, 109.74459139743266, 109.60754859753335, 109.50960551527714, 109.39118961271726, 109.29761354947345, 109.21751105733723, 109.1536870943044, 109.0378562278611, 108.8704893169646, 108.6771367947307, 108.55803339101577, 108.45536541489751, 108.33515500647016, 108.35103128072623, 108.38903005403108, 108.41887201269654, 108.39617114945355, 108.41377228084752, 108.41401650512802, 108.2852315441426, 108.17718324829389, 108.02199959149806, 107.9062349016354, 107.74991196431637, 107.5679546323824, 107.4731328820929, 107.4545786514226, 107.43675203764133, 107.43001666361617, 107.4158983630822, 107.36703960374565, 107.34911648203014, 107.32170014940152, 107.28621386903284, 107.2745976388747, 107.25559380989922, 107.24870777813848, 107.28150355154482, 107.28183674560188, 107.38725491244102, 107.51324491587472, 107.64605884074238, 107.78150751365445, 107.9073307484131, 108.0568471896518, 108.21030416260663, 108.36244909740637, 108.47901972103749, 108.61631306531054, 108.71371255294542, 108.7931748057711, 108.85148167613302, 108.85612945353958, 108.83628123967529, 108.81995648517822, 108.80780132889673, 108.84984833560667, 108.88240330283777, 108.88623062429511, 108.83696667824432, 108.78983073007788, 108.71297462301601, 108.6195246377997, 108.53287661278794, 108.49550890248254, 108.45019482787538, 108.41450091305674, 108.37275577921137, 108.27303986630113, 108.22076379311285, 108.17798874240255, 108.08904800740638, 107.94045788946887, 107.82161640360735, 107.72076870150511, 107.64564051713236, 107.5652232419507, 107.51403801677617, 107.55701691807907, 107.60652605854656, 107.62528974252513, 107.64233720360257, 107.65165731326522, 107.7276707519607, 107.84031111462892], "overall_ema_200": [110.08, 110.07900497512438, 110.07792034850624, 110.07913507140668, 110.08163123985041, 110.08733640164296, 110.09144250709926, 110.11103014384454, 110.12315919713963, 110.13680935438202, 110.14519931105485, 110.14977444228815, 110.15952793042459, 110.20092566246016, 110.23025774542077, 110.24985717083948, 110.26816704973659, 110.28539921839594, 110.29335544507857, 110.28645638592356, 110.27887970546661, 110.25859234521322, 110.24208893879319, 110.21898357621814, 110.19063548093239, 110.15689781445545, 110.08568490087877, 110.00911092176557, 109.93419439518084, 109.86698848080094, 109.81278959044472, 109.77017476864926, 109.72609342766768, 109.67687856769088, 109.6333275371666, 109.59349343231916, 109.54768752751997, 109.49955133321629, 109.44960554880618, 109.40543036921608, 109.36647086305473, 109.33715274501438, 109.3067263495416, 109.27631116198398, 109.23853692156624, 109.19845197707305, 109.15558180814696, 109.11731731254352, 109.08649823480677, 109.05568730709724, 109.03095410006145, 109.00547196971259, 108.9924821988697, 108.97046745062224, 108.94762697847675, 108.93143168515857, 108.91390500172416, 108.8973487330503, 108.89031043719905, 108.8808546119533, 108.87029884467019, 108.85785806014611, 108.83907340283123, 108.81530152817619, 108.80728857764709, 108.82285884055607, 108.83924830482914, 108.86214135652239, 108.88261756193013, 108.89448206380148, 108.91408920744524, 108.94976991184878, 108.99081697740252, 109.03075909703036, 109.07512965327881, 109.11249154727604, 109.16440705426832, 109.23122887462387, 109.27491515447836, 109.29620953105072, 109.31236665014475, 109.33264160884978, 109.34853572219457, 109.36088860058071, 109.35092951002768, 109.35639289798762, 109.36249844129124, 109.37451338217392, 109.38561275150553, 109.39336784850549, 109.40139403906764, 109.38645479489783, 109.35524628947596, 109.3329055303767, 109.30461791315903, 109.28173614287884, 109.26156961409399, 109.24493708062042, 109.21463919922121, 109.17041393355731, 109.11837001382042, 109.08375936691675, 109.05247817918624, 109.01603561023911, 109.01328898725166, 109.01634083812478, 109.017670780034, 109.00595266281974, 109.0043511437867, 108.99853670454505, 108.96004380201227, 108.92591401293751, 108.8790889978834, 108.84118761481989, 108.7922205738764, 108.73568106567865, 108.70000264711469, 108.68308719788966, 108.66634006159225, 108.65239637938735, 108.63665114178151, 108.61210734932598, 108.5951709577904, 108.57581602288701, 108.55433327639062, 108.5387677711529, 108.52136709681308, 108.50702513565078, 108.50282588056967, 108.49075796136003, 108.50547678761517, 108.52631781460407, 108.54993654281697, 108.57531030856008, 108.599337071659, 108.6303884440803, 108.66361840981085, 108.69771175896696, 108.7239534330071, 108.75635190631051, 108.77967178783976, 108.7991775411946, 108.8139120930235, 108.81546520652576, 108.81083371193347, 108.80694481927742, 108.80399014445874, 108.81469671018552, 108.82330669316875, 108.82486583055017, 108.81297661830588, 108.80125545792474, 108.78164097575633, 108.75724653818662, 108.7338908512395, 108.72240935023214, 108.70865403331442, 108.69702563497299, 108.68362239482401, 108.65522814213921, 108.63816119545126, 108.62315461639204, 108.59615805304486, 108.55341021172104, 108.51715737379347, 108.48464834519851, 108.4579851775846, 108.42949776288226, 108.40791072046554, 108.40992155906787, 108.41399696644034, 108.41072336478422, 108.40723358006, 108.40198747478577, 108.41380849493716, 108.43556164424128], "overall_macd": [0.0, -0.00797720797720558, -0.014933969691796278, -0.001866657990220233, 0.01876290710919193, 0.06063777541091042, 0.08039001951725311, 0.21939374330978012, 0.2675659628815765, 0.3154209387525668, 0.30823699177115316, 0.2691813410959867, 0.2773949328337295, 0.5351418217127701, 0.6375527252879465, 0.6348358807922949, 0.6166977732154351, 0.5882796231399396, 0.4863191964638247, 0.28243203372367987, 0.11348987449736114, -0.1226726704747847, -0.27758437755581156, -0.4500356081457255, -0.6238930040991306, -0.7984662572922616, -1.2292747461781346, -1.6014549041806987, -1.867619359548172, -1.9990288974053385, -1.980286753021005, -1.854488357813679, -1.7499512862658975, -1.6927789221043525, -1.5872133499310053, -1.4600925928159114, -1.3949114572663177, -1.350283371496488, -1.3182780806911154, -1.2359003960921342, -1.1189845418212343, -0.9404438065170098, -0.8010680873297531, -0.6850789274271278, -0.6478215636581126, -0.632787201005371, -0.6393239573201157, -0.6036553309875501, -0.5121923863567872, -0.4370895962744754, -0.32699949468548084, -0.24499728409941213, -0.07983888795247651, -0.02292175264702223, 0.013556592707928417, 0.09343499328279847, 0.14298718754193374, 0.18656241452511324, 0.293562237209656, 0.3541055485754896, 0.3879317264424458, 0.3940584273189245, 0.3425160029079706, 0.2567489638064302, 0.31107109597694205, 0.5385158309142071, 0.7183860268802817, 0.9045705276869711, 1.0225832217356725, 1.0359825322098857, 1.097694441758506, 1.263962240501641, 1.4256938521607907, 1.5305753843477277, 1.633994529117004, 1.643750331667107, 1.7523196888597283, 1.9410584195507, 1.8866610328322224, 1.646508538590325, 1.4001040654539025, 1.225398520227884, 1.0410520272989174, 0.8576346664309398, 0.5262662535978109, 0.38349879335994785, 0.2728576345597986, 0.23092672513448065, 0.18906146304760796, 0.1281805715203035, 0.08181314287047314, -0.13892274160298257, -0.4419047281094919, -0.6056438374452568, -0.7764862298029698, -0.8604056400000246, -0.8964062532313335, -0.8876727592874118, -0.9815975402796226, -1.158073108974051, -1.349350855284797, -1.3482225841004976, -1.3080426270860244, -1.3055307789739885, -1.0214484959349477, -0.7409686616914257, -0.5263366700568355, -0.45668098806328317, -0.316732166124595, -0.23737930373816596, -0.4349532229084616, -0.5528820402309691, -0.7434771872474073, -0.816524927077964, -0.9561888266366196, -1.1193307556169145, -1.0716575574605542, -0.8745157918684185, -0.7100940006851886, -0.5520416685537839, -0.4374759762165894, -0.41452592123768284, -0.33278982777858346, -0.28569984198837517, -0.26415298882521654, -0.19853590456546044, -0.1608184065891436, -0.10630106878330992, 0.01779429352932027, 0.05139841735227435, 0.2909298714317714, 0.5255379352099396, 0.7272902594211956, 0.8930245275705175, 1.0039214666895617, 1.1375994507094305, 1.2493118376115149, 1.3321712650976139, 1.3216802608192353, 1.3498519211616014, 1.2863413767442466, 1.1932052934913884, 1.0699424898774197, 0.8566745669334068, 0.6303629513284363, 0.4514537031897419, 0.3133173554663955, 0.3108080533416455, 0.28934568782122483, 0.21339260158362094, 0.04376106562442317, -0.08924097611712511, -0.25664438801014455, -0.4247622248151117, -0.5452561171857866, -0.5401130856564151, -0.5490738092655079, -0.5338826518736113, -0.531053310305893, -0.6440382613818514, -0.6366727585338623, -0.6084898402508685, -0.6767967864365403, -0.8510338891582307, -0.9291850791634602, -0.9527031331086988, -0.9159984388138582, -0.8935546077986345, -0.8127390181679317, -0.5526955901875539, -0.3259470857563542, -0.20317321948395772, -0.10666180608554043, -0.04419090606016596, 0.1416673877609611, 0.36623821753238417], "overall_signal": [0.0, -0.001595441595441116, -0.004263147214712149, -0.003783849369813766, 0.0007255019259873726, 0.012707956622971984, 0.02624436920182821, 0.0648742440234186, 0.1054125877950502, 0.14741425798655355, 0.17957880474347349, 0.19749931201397614, 0.21347843617792683, 0.2778111132848955, 0.3497594356855057, 0.40677472470686354, 0.44875933440857785, 0.4766633921548502, 0.4785945530166451, 0.4393620491580521, 0.37418761422591396, 0.2748155572857742, 0.1643355703174571, 0.04146133462482059, -0.09160953311996967, -0.23298087795442807, -0.4322396515991694, -0.6660827021154754, -0.9063900336020148, -1.1249178063626795, -1.2959915956943446, -1.4076909481182116, -1.4761430157477489, -1.5194701970190696, -1.533018827601457, -1.5184335806443479, -1.493729155968742, -1.4650399990742913, -1.435687615397656, -1.3957301715365518, -1.3403810455934884, -1.2603935977781926, -1.1685284956885047, -1.0718385820362293, -0.987035178360606, -0.916185582889559, -0.8608132577756704, -0.8093816724180465, -0.7499438152057947, -0.6873729714195308, -0.6152982760727208, -0.5412380776780591, -0.4489582397329426, -0.3637509423157585, -0.28828943531102114, -0.21194454959225723, -0.14095820216541904, -0.07545407882731259, -0.0016508156199188662, 0.06950045721916283, 0.13318671106381944, 0.18536105431484046, 0.2167920440334665, 0.22478342798805925, 0.24204096158583582, 0.3013359354515101, 0.38474595373726445, 0.4887108685272058, 0.5954853391688992, 0.6835847777770966, 0.7664067105733785, 0.8659178165590311, 0.9778730236793831, 1.088413495813052, 1.1975297024738425, 1.2867738283124954, 1.379883000421942, 1.4921180842476935, 1.5710266739645995, 1.5861230468897447, 1.5489192506025762, 1.4842151045276377, 1.3955824890818938, 1.287992924551703, 1.1356475903609247, 0.9852178309607293, 0.8427457916805433, 0.7203819783713308, 0.6141178753065862, 0.5169304145493296, 0.4299069602135584, 0.3161410198502502, 0.16453187025830182, 0.010496728717590081, -0.1468998629865219, -0.2896010183892225, -0.4109620653576447, -0.5063042041435981, -0.601362871370803, -0.7127049188914526, -0.8400341061701215, -0.9416718017561969, -1.0149459668221625, -1.0730629292525278, -1.062740042589012, -0.9983857664094947, -0.9039759471389629, -0.8145169553238271, -0.7149599974839806, -0.6194438587348178, -0.5825457315695466, -0.5766129933018311, -0.6099858320909464, -0.6512936510883499, -0.7122726861980039, -0.793684300081786, -0.8492789515575397, -0.8543263196197156, -0.8254798558328102, -0.770792218377005, -0.7041289699449218, -0.646208360203474, -0.5835246537184959, -0.5239596913724718, -0.4719983508630208, -0.41730586160350874, -0.36600837060063574, -0.3140669102371706, -0.24769466948387245, -0.1878760521166431, -0.0921148674069602, 0.03141569311641976, 0.17059060637737494, 0.3150773906160035, 0.45284620583071516, 0.5897968548064583, 0.7216998513674696, 0.8437941341134985, 0.939371359454646, 1.021467471796037, 1.074442252785679, 1.0981948609268208, 1.0925443867169407, 1.045370422760234, 0.9623689284738746, 0.860185883417048, 0.7508121778269176, 0.6628113529298633, 0.5881182199081356, 0.5131730962432327, 0.4192906901194708, 0.31758435687215164, 0.20273860789569242, 0.07723844135353161, -0.047260470354332035, -0.14583099341474864, -0.2264795565849005, -0.28796017564264265, -0.3365788025752927, -0.39807069433660447, -0.4457911071760561, -0.4783308537910186, -0.518024040320123, -0.5846260100877445, -0.6535378239028877, -0.7133708857440499, -0.7538963963580116, -0.7818280386461363, -0.7880102345504953, -0.7409473056779071, -0.6579472616935965, -0.5669924532516687, -0.4749263238184431, -0.3887792402667877, -0.28268991466123794, -0.15290428822251353], "overall_upper_bb": [null, 110.1714213562373, 110.13165525060596, 110.27189838307848, 110.41839843341634, 110.7237197233413, 110.7712762265832, 111.84465047326573, 111.97300591033991, 112.10946733511159, 112.07765000528967, 112.00691236747204, 112.0090707603959, 113.26567690830163, 113.59648141304882, 113.64031580355615, 113.65562837041274, 113.6529844923788, 113.57758728230701, 113.55370960074083, 113.59275631728717, 113.79119355981331, 113.90284282434571, 114.08622942132828, 114.30114317424062, 114.5219833921412, 115.38884774488872, 115.87298053304548, 116.16053542809648, 116.16356666753902, 116.01594408251395, 115.80627881144711, 115.4960479892223, 114.51528708086833, 113.65213614202722, 112.89040583221949, 112.03864577739554, 111.0605048056722, 110.17156011048736, 109.55556199064243, 108.88349762642541, 108.56246990320659, 108.09376464684979, 107.76105472138683, 107.44502049979836, 107.21006474496271, 107.14613629545465, 106.95380403304694, 106.73687131325153, 106.55943099279341, 106.6914649021904, 106.8166539912459, 107.25431769549958, 107.37543273006652, 107.48012143997927, 107.69141625463273, 107.83176540639111, 107.9307295974889, 108.16100164156235, 108.33351657264784, 108.48303518535074, 108.59602136329958, 108.62762010328139, 108.63033246072051, 108.75422122092581, 109.43909558465226, 109.93876236307389, 110.5540648128397, 111.03799593880912, 111.25289237966463, 111.61170811619182, 112.28589200492782, 113.02946039293352, 113.6029013393979, 114.17201505073294, 114.54760940645872, 115.14233145003217, 115.98852375168443, 116.29656591296487, 116.29514590104262, 116.22793820922845, 116.12408271422707, 115.85327542247818, 115.35613341276074, 115.29819074942604, 115.32150168095357, 115.34234323675912, 115.34348902897916, 115.34730438693526, 115.34351309080509, 115.35486215948772, 115.46837186711086, 115.66858098702858, 115.61341065134015, 115.45857701507185, 115.2646945781069, 114.67222135455012, 113.42217873880077, 112.77220678331935, 112.71924313863589, 112.75289850441284, 112.38857621945282, 112.01742071712187, 111.67763298535014, 111.7156867844145, 111.62581242452342, 111.49781354105123, 111.0981743192841, 110.79193246424926, 110.48288629740976, 110.03092498074648, 109.94012170524026, 110.04360765966025, 110.01652958598271, 110.09766801975752, 110.19623406498943, 110.09619973790153, 110.03106139323312, 110.0890499596061, 110.17967796850613, 110.17811184486732, 110.18655625875024, 110.2287536449999, 110.24998529921308, 109.99473290326164, 109.6295572104824, 109.24982099871885, 109.14633836616868, 108.9820197539394, 108.77761322973727, 109.47735513696182, 110.22725939090306, 110.84584547585425, 111.45083048637945, 111.80607953112614, 112.04704292332929, 112.50583961406939, 113.01819332694318, 113.31907162274653, 113.69430483976862, 113.87336249420787, 113.8935698175679, 113.89195745997263, 113.77378592322539, 113.60582756674411, 113.48915078825611, 113.31956799019041, 113.14178809989659, 113.05978625770679, 112.84498292348215, 113.01481586992237, 113.09921288062692, 113.20825399124243, 113.28227853143179, 113.2751482182612, 112.9966527722463, 112.62366588744668, 112.14245463984088, 111.77289286453643, 111.26377882683362, 110.79438753577723, 110.33121134217099, 109.98808765329277, 110.11200386719003, 110.12593340666002, 110.04602217394327, 109.88615870970186, 109.38583546255951, 108.82997106748931, 108.73310244984216, 108.97348469217569, 109.04496179430932, 109.18834286187332, 109.3131174276409, 109.75743582613187, 110.34309884638982], "overall_lower_bb": [null, 109.8885786437627, 109.88834474939402, 109.84310161692153, 109.80560156658365, 109.6812802766587, 109.71872377341681, 109.09909952673426, 109.16143853410455, 109.2105326648884, 109.30053181289215, 109.35725429919461, 109.42400616268102, 108.68218023455552, 108.64135858695116, 108.73265919644385, 108.82364221782255, 108.91077106317675, 108.96544429664038, 108.82217039925916, 108.72762368271286, 108.35518644018669, 108.10653717565425, 107.6951505786717, 107.18423682575937, 106.57789660785879, 104.96103225511126, 103.5098994669545, 102.3373445719035, 101.50281333246102, 100.99443591748604, 100.69660118855289, 100.42783201077769, 100.45459291913168, 100.53286385797279, 100.63759416778053, 100.77935422260444, 101.0284951943278, 101.25693988951262, 101.41393800935755, 101.68250237357456, 101.82153009679342, 102.0581653531502, 102.22387527861316, 102.35090950020164, 102.42686525503727, 102.67979370454538, 103.16412596695304, 103.73505868674846, 104.19349900720661, 104.27646509780956, 104.24527600875409, 104.04361230450043, 104.12249726993348, 104.15530856002071, 104.11301374536727, 104.19066459360887, 104.34570040251107, 104.48642835843764, 104.60691342735218, 104.69039481464925, 104.69740863670042, 104.73487989671862, 104.75216753927948, 104.8812787790742, 104.71261441534774, 104.77094763692611, 104.7386451871603, 104.74471406119089, 104.93831762033538, 105.00900188380818, 104.93781799507222, 104.73174960706646, 104.7808086606021, 104.89319494926704, 105.06860059354125, 105.18987854996786, 105.20668624831558, 105.44181408703514, 105.79073409895739, 106.16794179077152, 106.64479728577292, 107.31160457752186, 108.22274658723923, 108.31568925057398, 108.24516831904644, 108.17432676324086, 108.11618097102085, 108.06936561306472, 108.08215690919491, 108.00430784051228, 107.43079813288914, 106.54808901297145, 106.01375934865983, 105.46859298492816, 105.07997542189314, 104.96494864544985, 105.38599126119925, 105.29379321668063, 104.68225686136411, 103.95060149558715, 103.7439237805472, 103.61607928287813, 103.43586701464984, 103.4358132155855, 103.46768757547659, 103.51368645894878, 103.64032568071589, 103.78206753575073, 103.91661370259023, 103.86157501925351, 103.71537829475973, 103.40889234033976, 103.2319704140173, 102.89383198024248, 102.40576593501058, 102.29530026209848, 102.30143860676687, 102.3234500403939, 102.48232203149385, 102.79688815513268, 102.84144374124978, 102.8962463550001, 103.0010147007869, 103.02394709673835, 103.15612278951761, 103.29985900128115, 103.32734163383132, 103.41566024606058, 103.50706677026277, 103.29132486303817, 103.04842060909696, 103.09783452414575, 103.09584951362056, 103.44760046887383, 104.0676370766707, 104.29084038593062, 104.28748667305685, 104.4201083772535, 104.51637516023138, 104.74031750579215, 105.17711018243209, 105.5157225400274, 105.86589407677461, 106.22717243325589, 106.48684921174386, 106.82843200980959, 107.28621190010344, 107.52771374229322, 107.91151707651787, 107.50768413007766, 107.12678711937305, 106.61074600875753, 106.05972146856823, 105.60885178173882, 105.47334722775366, 105.38333411255333, 105.40954536015911, 105.38060713546355, 105.27472117316636, 105.32811246422277, 105.43028865782902, 105.33641234670723, 104.74549613280999, 104.38756659333994, 104.15047782605669, 104.03984129029813, 104.11166453744049, 104.32552893251068, 104.38539755015782, 104.26396530782431, 104.2374882056907, 104.21710713812665, 104.2473325723591, 104.12101417386812, 103.83735115361019]}, "alignment": "inconsistent"}

6216_ETR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820140.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919140.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603140.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864140.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948740.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619117940.0, 1619121600.0, 1619125140.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209740.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[98.11, 98.15, 98.91, 98.92, 99.04, 99.26, 99.39, 98.2, 97.83, 97.59, 97.95, 98.75, 98.94, 98.74, 99.035, 99.075, 98.785, 99.08, 99.12, 98.81, 98.5374, 98.46, 99.6, 99.35, 99.18, 98.98, 100, 101.08, 101.51, 101.15, 101.04, 100.53, 100.62, 99.8, 100.69, 100.78, 101.1499, 100.99, 101.0425, 102, 101.63, 101.67, 101.56, 101.8, 101.25, 101.46, 101.8, 101.6975, 101.425, 101.4, 101.6, 101.73, 101.27, 101.74, 101.65, 101.18, 101.01, 100.97, 101.17, 102.14, 101.505, 101.6094, 101.74, 101.9, 102.02, 101.14, 102.1706, 102.75, 103.31, 103.42, 103.46, 103.53, 102.915, 103.0066, 103.46, 103.59, 103.55, 103.47, 104, 104.535, 105.01, 105.11, 105.185, 105.6, 105.27, 106.1307, 106.49, 106.445, 106.685, 106.71, 106.96, 107.08, 106.38, 106.99, 106.645, 106.32, 106.4, 106.18, 107.33, 107.49, 107.88, 108.41, 108.3, 108.17, 108.39, 107.87, 107.54, 107.28, 107.57, 107.57, 107.88, 107.36, 107.3, 107.12, 106.97, 106.79, 106.915, 106.44, 105.86, 106.43, 106.62, 106.49, 106.465, 106.6, 106.675, 106.765, 106.82, 106.67, 106.68, 106.92, 106.53, 107.11, 106.795, 106.675, 106.92, 106.8, 106.76], [98.41, 98.26, 98.91, 98.92, 99.09, 99.27, 99.4, 98.21, 97.92, 97.63, 97.95, 98.76, 98.94, 98.74, 99.0599, 99.075, 98.785, 99.08, 99.18, 98.87, 98.99, 98.55, 99.64, 99.35, 99.21, 98.98, 100.14, 101.085, 101.5291, 101.16, 101.05, 100.545, 100.62, 100.05, 100.74, 100.86, 101.1499, 100.99, 101.055, 102.2, 101.63, 101.76, 101.635, 101.81, 101.3, 101.46, 101.86, 101.6975, 101.425, 101.41, 101.6, 101.73, 101.52, 101.75, 101.66, 101.21, 101.025, 100.97, 101.18, 102.15, 101.56, 101.79, 101.84, 101.95, 102.04, 101.35, 102.23, 102.815, 103.31, 103.42, 103.46, 103.55, 103.03, 103.12, 103.46, 103.59, 103.58, 103.47, 104.38, 104.535, 105.01, 105.13, 105.2, 105.63, 105.285, 106.14, 106.55, 106.47, 106.7, 106.76, 106.98, 107.08, 106.41, 106.99, 106.645, 106.32, 106.43, 106.31, 107.37, 107.51, 107.93, 108.41, 108.31, 108.21, 108.84, 107.87, 107.55, 107.3, 107.57, 107.595, 107.94, 107.36, 107.3, 107.16, 106.985, 106.8, 106.93, 106.44, 105.96, 106.53, 106.62, 106.49, 106.465, 106.71, 106.68, 106.765, 106.82, 106.72, 106.68, 106.92, 106.83, 107.11, 106.84, 106.76, 106.94, 106.83, 106.76], [98, 98.13, 98.88, 98.915, 99.04, 99.25, 99.39, 98.04, 97.8, 97.55, 97.88, 98.69, 98.88, 98.42, 99.035, 99.075, 98.7, 99.04, 99.12, 98.81, 98.5374, 98.46, 99.47, 99.29, 99.17, 98.98, 99.98, 100.915, 101.475, 101.09, 101.03, 100.53, 100.58, 99.8, 100.67, 100.78, 101.1, 100.97, 101.0425, 101.94, 101.63, 101.66, 101.54, 101.79, 101.25, 101.42, 101.8, 101.695, 101.35, 101.37, 101.6, 101.64, 101.27, 101.71, 101.64, 101.18, 100.98, 100.965, 101.1301, 102.14, 101.5, 101.6094, 101.74, 101.89, 102.02, 101.14, 102.1706, 102.71, 103.25, 103.415, 103.42, 103.52, 102.875, 103, 103.4, 103.57, 103.55, 103.46, 104, 104.45, 104.95, 105.08, 105.16, 105.59, 105.24, 106.13, 106.49, 106.41, 106.685, 106.71, 106.94, 106.71, 106.379, 106.97, 106.6434, 106.32, 106.385, 106.18, 107.285, 107.47, 107.88, 108.41, 108.295, 108.16, 108.27, 107.87, 107.505, 107.28, 107.54, 107.57, 107.86, 107.34, 107.3, 107.12, 106.97, 106.7, 106.915, 106.13, 105.83, 106.43, 106.615, 106.49, 106.42, 106.6, 106.62, 106.65, 106.77, 106.67, 106.68, 106.92, 106.39, 107.06, 106.78, 106.675, 106.91, 106.795, 106.74], [98.41, 98.26, 98.88, 98.915, 99.09, 99.25, 99.395, 98.09, 97.92, 97.63, 97.88, 98.705, 98.88, 98.63, 99.0599, 99.075, 98.7, 99.04, 99.18, 98.87, 98.99, 98.55, 99.51, 99.29, 99.184, 98.98, 100.045, 100.915, 101.485, 101.13, 101.04, 100.545, 100.62, 100.05, 100.74, 100.86, 101.1, 100.97, 101.055, 102.045, 101.63, 101.76, 101.54, 101.81, 101.25, 101.43, 101.86, 101.695, 101.405, 101.37, 101.6, 101.66, 101.52, 101.71, 101.64, 101.19, 100.99, 100.965, 101.18, 102.15, 101.5, 101.69, 101.84, 101.925, 102.04, 101.23, 102.23, 102.815, 103.27, 103.415, 103.42, 103.54, 102.95, 103.12, 103.41, 103.57, 103.58, 103.46, 104.38, 104.47, 104.97, 105.12, 105.2, 105.63, 105.25, 106.13, 106.55, 106.41, 106.69, 106.76, 106.98, 106.73, 106.41, 106.97, 106.6434, 106.32, 106.43, 106.31, 107.37, 107.47, 107.88, 108.41, 108.31, 108.18, 108.83, 107.87, 107.505, 107.3, 107.54, 107.59, 107.86, 107.34, 107.3, 107.14, 106.97, 106.73, 106.93, 106.3799, 105.96, 106.53, 106.615, 106.49, 106.46, 106.66, 106.62, 106.68, 106.77, 106.695, 106.68, 106.92, 106.39, 107.06, 106.84, 106.74, 106.94, 106.82, 106.75], [8858, 2460, 633, 1363, 1421, 1526, 1174, 4166, 5142, 3213, 521, 2439, 701, 9562, 584, 189, 4733, 1468, 2416, 3385, 3073, 2277, 3730, 1993, 2008, 1399, 18809, 3009, 2454, 3685, 1179, 280, 638, 782, 3117, 1753, 1297, 795, 634, 20611, 167, 3493, 2939, 1045, 2994, 3776, 1320, 526, 6886, 1259, 760, 5803, 16345, 3540, 2198, 8402, 1141, 749, 2635, 634, 1440, 2745, 2937, 2564, 916, 13474, 1243, 6101, 3589, 201, 1284, 5176, 3770, 1381, 2410, 541, 554, 509, 12886, 4004, 1859, 3191, 1479, 1418, 7272, 539, 1498, 1476, 1338, 2420, 1368, 14458, 1310, 583, 212, 221, 1315, 5531, 912, 1470, 822, 155, 536, 2927, 20876, 109, 703, 881, 1192, 1064, 4320, 503, 103, 1222, 1353, 5866, 503, 12074, 2252, 1752, 984, 234, 1730, 2283, 3019, 1947, 1307, 1202, 680, 301, 13168, 2030, 11008, 3443, 1424, 5752, 3984]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160140.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[106.29, 105.88, 105.55, 105.68, 106.02, 106.62, 106, 107.535, 108.335, 108.27, 108.68, 108.57, 108.53, 108.73, 108.54, 108.68, 108.61, 108.74, 108.78, 108.96, 109.66, 109.935, 109.81, 110.07, 110.13, 109.77, 109.48, 108.64, 108.42, 108.3, 108.29, 108.72, 109.13], [106.5, 105.915, 105.55, 105.7, 106.075, 106.62, 106.105, 107.59, 108.4, 108.33, 108.7, 108.57, 108.62, 108.73, 108.57, 108.68, 108.61, 108.79, 108.81, 108.99, 109.66, 109.96, 109.85, 110.105, 110.17, 109.77, 109.56, 108.67, 108.42, 108.3, 108.35, 108.73, 109.18], [106.16, 105.88, 105.465, 105.67, 106.02, 106.62, 105.9975, 107.49, 108.33, 108.27, 108.68, 108.57, 108.53, 108.73, 108.51, 108.64, 108.59, 108.74, 108.78, 108.94, 109.625, 109.92, 109.81, 110.07, 110.13, 109.7282, 109.48, 108.505, 108.34, 108.24, 108.29, 108.72, 109.13], [106.5, 105.91, 105.5, 105.67, 106.03, 106.62, 106.03, 107.49, 108.33, 108.33, 108.7, 108.57, 108.55, 108.73, 108.51, 108.64, 108.59, 108.79, 108.81, 108.975, 109.635, 109.92, 109.8141, 110.105, 110.15, 109.745, 109.56, 108.505, 108.355, 108.26, 108.31, 108.725, 109.18], [9919, 1022, 13155, 2453, 523, 571, 9924, 6643, 3939, 2125, 692, 673, 3249, 7920, 2977, 1102, 1312, 2939, 676, 4671, 547, 2530, 1127, 408, 1183, 1197, 10972, 11495, 1767, 983, 2323, 592, 1596]], "text": {"content": "Entergy (ETR) Surpasses Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-28T11:55:07Z\n\nEntergy (ETR) delivered earnings and revenue surprises of 23.53% and 15.62%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nETR Quick QuoteETR\nEntergy (ETR Quick QuoteETR  -  Free Report)     came out with quarterly earnings of $1.47 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.14 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 23.53%. A quarter ago, it was expected that this power company would post earnings of $0.68 per share when it actually produced earnings of $0.71, delivering a surprise of 4.41%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nEntergy, which belongs to the Zacks Utility - Electric Power industry, posted revenues of $2.84 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 15.62%. This compares to year-ago revenues of $2.43 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nEntergy shares have added about 6.7% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Entergy?\nWhile Entergy has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Entergy was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.50 on $2.49 billion in revenues for the coming quarter and $5.96 on $10.44 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Electric Power is currently in the bottom 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nEntergy Corporation (ETR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619610907000, "published_utc": "2021-04-28T11:55:07Z", "article_url": "http://www.zacks.com/stock/news/1466505/entergy-etr-surpasses-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1466505", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.014268474585321, "input_bin_label": ">+4%", "output_percentage_change": 1.6798719590268751, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.9440097551062, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [98.41, 98.33500000000001, 98.51666666666667, 98.61625000000001, 98.711, 98.80083333333334, 98.88571428571429, 98.78625, 98.69, 98.584, 98.531, 98.5755, 98.5755, 98.547, 98.54399, 98.52649, 98.45698999999999, 98.55199, 98.67799, 98.80199, 98.91299000000001, 98.89749, 98.96049000000001, 99.02649000000001, 99.0389, 99.02940000000001, 99.1639, 99.3514, 99.58189999999999, 99.80789999999999, 100.0129, 100.2124, 100.3234, 100.39939999999999, 100.55499999999999, 100.743, 100.8485, 100.85400000000001, 100.811, 100.9025, 100.9615, 101.083, 101.175, 101.351, 101.402, 101.459, 101.535, 101.60749999999999, 101.64250000000001, 101.57500000000002, 101.572, 101.562, 101.56, 101.54999999999998, 101.58900000000001, 101.565, 101.478, 101.405, 101.3825, 101.4605, 101.4505, 101.45349999999999, 101.4855, 101.507, 101.547, 101.551, 101.675, 101.86, 102.069, 102.19550000000001, 102.3875, 102.57249999999999, 102.68350000000001, 102.803, 102.94000000000001, 103.174, 103.309, 103.37349999999999, 103.4845, 103.59, 103.74499999999998, 103.90299999999999, 104.128, 104.37899999999999, 104.56299999999999, 104.819, 105.11599999999999, 105.41099999999999, 105.64200000000001, 105.87100000000001, 106.072, 106.23299999999999, 106.354, 106.48799999999999, 106.62734, 106.64633999999998, 106.63434, 106.62434, 106.69233999999999, 106.76334, 106.85334, 107.02133999999998, 107.21133999999999, 107.33234, 107.551, 107.70599999999999, 107.8135, 107.9125, 107.9295, 107.94149999999999, 107.9395, 107.83250000000001, 107.73150000000001, 107.62750000000001, 107.44149999999999, 107.32750000000001, 107.27000000000001, 107.17799, 107.01999, 106.91398999999998, 106.78949, 106.70449, 106.62048999999999, 106.57248999999999, 106.53749, 106.53249000000001, 106.51649, 106.548, 106.62, 106.65899999999999, 106.6365, 106.6935, 106.73150000000001, 106.73949999999999, 106.77150000000002, 106.7855, 106.7835], "in_sma_50": [98.41, 98.33500000000001, 98.51666666666667, 98.61625000000001, 98.711, 98.80083333333334, 98.88571428571429, 98.78625, 98.69, 98.584, 98.52, 98.53541666666666, 98.56192307692308, 98.56678571428571, 98.59966, 98.62936875, 98.63352352941176, 98.65610555555556, 98.68367894736842, 98.692995, 98.70713809523811, 98.69999545454544, 98.73521304347827, 98.75832916666667, 98.77535599999999, 98.78322692307691, 98.82995925925925, 98.90442499999999, 98.99341034482758, 99.06463000000001, 99.12835161290323, 99.172621875, 99.21648181818182, 99.24099705882354, 99.28382571428571, 99.32760833333333, 99.37551081081081, 99.41747105263157, 99.45945897435898, 99.52409750000001, 99.57546097560976, 99.6274738095238, 99.6719511627907, 99.72054318181819, 99.75453111111112, 99.79095434782609, 99.83497659574469, 99.87372708333334, 99.90497755102041, 99.93427799999999, 99.998078, 100.066078, 100.11887800000001, 100.174778, 100.22577799999999, 100.264578, 100.29647800000001, 100.35397800000001, 100.41917799999999, 100.509578, 100.58197799999999, 100.641678, 100.70087799999999, 100.76677799999999, 100.82638000000001, 100.86947999999998, 100.94008, 101.01557999999999, 101.09738000000002, 101.18827999999999, 101.27688, 101.37668, 101.44548, 101.52208, 101.6066, 101.6984, 101.7691, 101.82, 101.87790000000001, 101.9447, 102.0233, 102.1148, 102.20639999999999, 102.318, 102.4082, 102.51360000000001, 102.6226, 102.7314, 102.8441, 102.9384, 103.04540000000001, 103.14479999999999, 103.2422, 103.34539999999998, 103.453268, 103.551068, 103.642468, 103.734768, 103.85406800000001, 103.97606800000001, 104.10166799999999, 104.23666800000001, 104.37246799999998, 104.501868, 104.645668, 104.77926799999999, 104.909568, 105.036268, 105.16346800000001, 105.272268, 105.399468, 105.51246800000001, 105.62166800000001, 105.725968, 105.824568, 105.934568, 106.02856799999999, 106.099866, 106.15366599999999, 106.215966, 106.279866, 106.338866, 106.409066, 106.479866, 106.544066, 106.60626599999999, 106.67006599999999, 106.734766, 106.78076599999999, 106.829766, 106.858166, 106.896966, 106.929766, 106.95196600000001, 106.985766, 106.999566, 107.00356599999999], "in_sma_200": [98.41, 98.33500000000001, 98.51666666666667, 98.61625000000001, 98.711, 98.80083333333334, 98.88571428571429, 98.78625, 98.69, 98.584, 98.52, 98.53541666666666, 98.56192307692308, 98.56678571428571, 98.59966, 98.62936875, 98.63352352941176, 98.65610555555556, 98.68367894736842, 98.692995, 98.70713809523811, 98.69999545454544, 98.73521304347827, 98.75832916666667, 98.77535599999999, 98.78322692307691, 98.82995925925925, 98.90442499999999, 98.99341034482758, 99.06463000000001, 99.12835161290323, 99.172621875, 99.21648181818182, 99.24099705882354, 99.28382571428571, 99.32760833333333, 99.37551081081081, 99.41747105263157, 99.45945897435898, 99.52409750000001, 99.57546097560976, 99.6274738095238, 99.6719511627907, 99.72054318181819, 99.75453111111112, 99.79095434782609, 99.83497659574469, 99.87372708333334, 99.90497755102041, 99.93427799999999, 99.96693921568628, 99.99949807692308, 100.02818679245284, 100.0593314814815, 100.0880709090909, 100.10774821428572, 100.12322631578948, 100.13773965517242, 100.15540508474575, 100.18864833333333, 100.21014590163935, 100.23401451612902, 100.25950634920635, 100.2855296875, 100.31252153846154, 100.32642272727273, 100.35483432835821, 100.39101323529411, 100.43273768115942, 100.47534142857143, 100.51681549295775, 100.55880416666668, 100.5915602739726, 100.62572837837838, 100.662852, 100.70110394736842, 100.7384922077922, 100.77338333333334, 100.81903670886076, 100.86467375, 100.91535679012345, 100.96663292682926, 101.0176373493976, 101.07254642857143, 101.12169294117646, 101.17992906976745, 101.24165402298851, 101.30038522727273, 101.36094269662922, 101.42093222222223, 101.48202087912088, 101.53906413043478, 101.59143978494623, 101.64865851063831, 101.70123473684211, 101.749346875, 101.79760103092784, 101.84364591836734, 101.89946767676769, 101.955173, 102.01383465346535, 102.07654215686274, 102.13706116504854, 102.19516634615385, 102.25835523809523, 102.31129528301888, 102.35983457943925, 102.40557685185185, 102.45268165137615, 102.49938454545455, 102.54767837837836, 102.59046696428571, 102.63214424778761, 102.67168684210526, 102.70906347826086, 102.74372672413793, 102.77950683760685, 102.8100186440678, 102.83648907563025, 102.86726833333334, 102.89824132231405, 102.92768196721312, 102.95639999999999, 102.98626774193549, 103.0153376, 103.04442222222222, 103.07375748031497, 103.1020484375, 103.12978449612403, 103.15894, 103.18360458015268, 103.2129712121212, 103.24024210526315, 103.26635970149253, 103.29357185185185, 103.31950147058824, 103.34454160583941], "in_ema_10": [98.41, 98.38272727272727, 98.47314049586777, 98.55347858752816, 98.65102793525031, 98.75993194702298, 98.87539886574606, 98.73259907197405, 98.58485378616058, 98.41124400685865, 98.3146541874298, 98.38562615335164, 98.47551230728769, 98.50360097868992, 98.60474625529176, 98.6902469361478, 98.69202022048455, 98.75528927130554, 98.83250940379544, 98.83932587583263, 98.86672117113578, 98.80913550365655, 98.93656541208263, 99.00082624624943, 99.03413056511316, 99.02428864418349, 99.2098725270592, 99.51989570395753, 99.87718739414707, 100.10497150430214, 100.27497668533812, 100.32407183345845, 100.37787695464782, 100.31826296289366, 100.39494242418571, 100.47949834706104, 100.59231682941356, 100.66098649679292, 100.73262531555784, 100.97123889454733, 101.09101364099325, 101.21264752444901, 101.27216615636738, 101.36995412793694, 101.34814428649385, 101.36302714349497, 101.4533858446777, 101.49731569109993, 101.48053101999085, 101.4604344709016, 101.48581002164676, 101.51748092680188, 101.51793894011062, 101.55285913281779, 101.56870292685092, 101.49984784924166, 101.40714824028862, 101.32675765114523, 101.30007444184608, 101.45460636151043, 101.4628597503267, 101.50415797754002, 101.56522016344182, 101.63063467917966, 101.70506473751064, 101.61868933069051, 101.72983672511042, 101.92713913872669, 102.1712956589582, 102.3974237209658, 102.58334668079019, 102.75728364791924, 102.79232298466118, 102.85190062381369, 102.95337323766573, 103.06548719445377, 103.15903497728034, 103.2137558905021, 103.42580027404716, 103.61565476967495, 103.86189935700676, 104.09064492846007, 104.29234585055822, 104.53555569591126, 104.66545466029102, 104.93173563114719, 105.22596551639315, 105.44124451341257, 105.66829096551936, 105.8667835172431, 106.069186514108, 106.18933442063381, 106.22945543506403, 106.36409990141601, 106.4148817375222, 106.39763051251815, 106.40351587387849, 106.38651298771876, 106.56532880813353, 106.72981447938196, 106.93893911949432, 107.20640473413172, 107.40705841883505, 107.54759325177413, 107.78075811508793, 107.79698391234466, 107.74389592828199, 107.66318757768525, 107.64078983628792, 107.6315553205992, 107.67309071685389, 107.612528768335, 107.55570535591045, 107.48012256392673, 107.38737300684913, 107.26785064196747, 107.20642325251885, 107.05614629751543, 106.85684697069443, 106.79742024874999, 106.76425293079544, 106.71438876155989, 106.66813625945808, 106.6666569395566, 106.65817385963722, 106.66214224879408, 106.68175274901333, 106.68416134010181, 106.68340473281057, 106.72642205411773, 106.6652544079145, 106.73702633374823, 106.75574881852127, 106.75288539697193, 106.78690623388613, 106.79292328227046, 106.78511904913037], "in_ema_50": [98.41, 98.40411764705883, 98.42277970011534, 98.44208245697357, 98.46749098807265, 98.49817761599138, 98.53334712124662, 98.51596095962911, 98.49258994160445, 98.45876288507094, 98.43606630134268, 98.44661272089787, 98.46360830047051, 98.47013346515796, 98.49326156456353, 98.51607483654143, 98.52328758804963, 98.54355081989083, 98.56850961126766, 98.58033276376696, 98.59639814558001, 98.59457861045922, 98.63047748848044, 98.65634111638316, 98.67703362162304, 98.68891465606919, 98.74209447347825, 98.82730645491047, 98.9315297311885, 99.01774425153405, 99.09704839853272, 99.15383081427653, 99.21132764508923, 99.24421675704652, 99.30287492343686, 99.36393865192953, 99.43201948910877, 99.49233245032019, 99.5536135306998, 99.65131496086845, 99.7289104525991, 99.8085610230854, 99.87646059080755, 99.95228566567785, 100.00317642388656, 100.0591302896165, 100.12975263120018, 100.19113488095704, 100.238737434645, 100.28310067250206, 100.33474378338434, 100.38671461540848, 100.43115717951011, 100.48130787835285, 100.52674678508411, 100.55275671508082, 100.56990351056784, 100.58539749054557, 100.60871523601438, 100.66915777577852, 100.70173982378721, 100.74049512481515, 100.7836129630577, 100.82837323901623, 100.87588801395677, 100.88977475850749, 100.94233261111505, 101.01577054793407, 101.10417170291704, 101.19479242044972, 101.28205546278502, 101.37060230738169, 101.4325394717981, 101.49871439447269, 101.57366677116002, 101.65195434876159, 101.7275639821435, 101.79550264951042, 101.89685548678453, 101.99776311475377, 102.1143214239791, 102.23219117205836, 102.34857583197764, 102.4772591326844, 102.58599406865756, 102.72497469341609, 102.87497568583115, 103.01360409030836, 103.15777647892372, 103.29904014641691, 103.4433915132241, 103.57227812054865, 103.68356133150752, 103.81244127929153, 103.92345926833892, 104.01744125781583, 104.11205140456815, 104.19824546713411, 104.32262799783473, 104.44605435086082, 104.58071888612119, 104.73088677293997, 104.87124415439331, 105.00099928559356, 105.1511561763546, 105.25777750277207, 105.34590387521239, 105.42253509579228, 105.50557293517298, 105.58731517300933, 105.67644006818544, 105.74167771257032, 105.80278839050874, 105.85522806146919, 105.89894460807824, 105.93153501560458, 105.97069050518871, 105.9867379363578, 105.98568938983396, 106.00703490395811, 106.03087667243035, 106.04888150880564, 106.06500380257796, 106.0883369867906, 106.10918651672038, 106.13157135920194, 106.15660777648814, 106.17772119701803, 106.19741840497811, 106.22575493811622, 106.2321959209352, 106.26465882599656, 106.28722122497709, 106.30497725537015, 106.32988010810072, 106.34910049601834, 106.36482204519409], "in_ema_200": [98.41, 98.40850746268657, 98.41319893071955, 98.41819197618503, 98.42487663313841, 98.43308681589326, 98.442658091357, 98.43914905562212, 98.43398339337713, 98.42598355861716, 98.42055088639212, 98.42338122583101, 98.42792469622076, 98.42993539576085, 98.43620370028064, 98.44255988236742, 98.4451214755777, 98.45104066487542, 98.45829399159308, 98.46239056879116, 98.46764041387783, 98.46845991224721, 98.47882349520994, 98.4868949032178, 98.49383127234002, 98.49866877211774, 98.51405515249468, 98.53794515097732, 98.56726907982332, 98.59276888997434, 98.61711944828305, 98.63630233934491, 98.65604062452556, 98.6699108670676, 98.69050876888782, 98.71209574631183, 98.73585598764207, 98.75808627632225, 98.78094113924442, 98.81341933686389, 98.84144501510404, 98.87048536321245, 98.89704769790687, 98.9260322979277, 98.94915635466475, 98.97384136606112, 99.00255936241872, 99.029349816524, 99.05298812680736, 99.07604297131675, 99.10115697160217, 99.12661809626285, 99.15043284157366, 99.17590117150826, 99.20041956781166, 99.22021638803245, 99.23782617521621, 99.25501198441805, 99.27416609402583, 99.30278135677185, 99.32464422884377, 99.34818010716373, 99.37297433495316, 99.39836762515263, 99.42465252440485, 99.44261618087843, 99.47035134325776, 99.50363142939452, 99.54110773357965, 99.57965392528533, 99.61786632403872, 99.65689252976968, 99.68965976827944, 99.72379250690354, 99.76047118842689, 99.79837694774604, 99.83600503781823, 99.87206468918322, 99.9169197669028, 99.96222404782914, 100.01205266426865, 100.06287801089285, 100.1139936525755, 100.16887928787325, 100.2194377029193, 100.27824926806439, 100.34065474798415, 100.40104624302909, 100.46362289732731, 100.52627341576188, 100.59048960067967, 100.65157925639431, 100.70887697523617, 100.77117670682586, 100.82960678934501, 100.88423756756048, 100.93941928330615, 100.99285789740262, 101.05631204767721, 101.12012983824758, 101.18739222791676, 101.25925897191759, 101.32941559906268, 101.39758061797748, 101.47153503968916, 101.5352013577022, 101.59460233921762, 101.65137246519555, 101.70996577399958, 101.76847357724337, 101.82908578045488, 101.88392074781355, 101.9378120836562, 101.98957514750042, 102.03913161369445, 102.08580692102088, 102.13400784717987, 102.17625553029251, 102.21390472899607, 102.2568509505981, 102.30021561775634, 102.34190501459459, 102.38288108410111, 102.42543948127424, 102.46717640185858, 102.50909504462615, 102.55149210885872, 102.59272104309895, 102.63339048545618, 102.67604331644667, 102.71299810931785, 102.75625185947389, 102.79688616932988, 102.83612113281913, 102.87695574841297, 102.91619001957305, 102.95433738256239], "in_macd": [0.0, -0.011965811965822581, 0.028254316117553913, 0.062235848762725254, 0.10211043019398858, 0.1449510802590197, 0.1884307795377822, 0.11624614758196117, 0.04480524052162593, -0.034811484275195426, -0.0768495280986059, -0.04309757350898735, -0.0022024800440902936, 0.009919914893302462, 0.053598487395319694, 0.08841334063883721, 0.08476784570837026, 0.1080681804983783, 0.13625997350482066, 0.13206539567789832, 0.13684667634707637, 0.1039334725825114, 0.15354354401959824, 0.17311219207977047, 0.17801512498068917, 0.1635542875101379, 0.23531796997610854, 0.3582631004554315, 0.49597494797677655, 0.5698976211290869, 0.6141401984292685, 0.6023172581552956, 0.5921731624061124, 0.5320070114640885, 0.5338482662934041, 0.5387797535095871, 0.5556488132543649, 0.5521627624760157, 0.5499196997582061, 0.6208697822469986, 0.6362766014932362, 0.6514668262418013, 0.6383940185520203, 0.6424151063329475, 0.5935721966874183, 0.5628995786268121, 0.5667555094496919, 0.550155392465328, 0.5077461225492073, 0.4659411831841709, 0.44622573287611544, 0.4304802862487236, 0.40207026070021357, 0.39038639155879196, 0.37119946967808914, 0.3160393517410256, 0.25326673111521814, 0.19920537044126263, 0.17173045401077047, 0.22562639750243818, 0.21342947120670885, 0.21659792529175093, 0.22857779187926042, 0.24213947889933252, 0.25917909717547616, 0.20496023289409493, 0.23991741634436892, 0.3112380880920824, 0.39986553076515463, 0.4763130652723788, 0.5311786485441843, 0.5776838360244341, 0.5604707055770461, 0.5541587577270803, 0.5660322030557268, 0.5816477832641311, 0.5880514682335303, 0.5767945095259535, 0.6347921115695954, 0.680177217312405, 0.7478700811586094, 0.8043488766944478, 0.8458140426932346, 0.9029640839436439, 0.9071361779837872, 0.9702666086080143, 1.0421748763778993, 1.0754685348713622, 1.1116334407010413, 1.1328836268559002, 1.1541721359304375, 1.1377551884996109, 1.086399971127861, 1.0784561401827233, 1.033888681291998, 0.9613906587275807, 0.9024091235705214, 0.8363420048740267, 0.8596074588311922, 0.8760164901784719, 0.911596027670754, 0.9713623772425279, 0.9991410001008347, 0.9991482858148828, 1.0396195405958082, 0.9828990759302059, 0.8981420272499605, 0.8051484189990674, 0.7422599975033535, 0.6885182427987075, 0.6601049792232914, 0.5888398299351536, 0.5231040026588687, 0.45287674194200633, 0.37913314175708024, 0.2978909120765252, 0.24679924025184619, 0.1600750046028736, 0.05680815325847277, 0.020723775102510444, -0.0010030029410899033, -0.02798548712974025, -0.05119984953248036, -0.052849850280694, -0.056731191604455944, -0.05433929444666319, -0.04466656254871282, -0.042562096673691485, -0.041624841681311864, -0.021270868776383622, -0.04736082312406609, -0.013814652620126822, -0.004924466013122242, -0.00588030880234669, 0.009392239540019887, 0.01167822767676796, 0.00775211322346081], "in_signal": [0.0, -0.0023931623931645165, 0.003736333308979169, 0.015436236399728387, 0.03277107515858042, 0.05520707617866828, 0.08185181685049107, 0.08873068299678509, 0.07994559450175326, 0.05699417874636352, 0.030225437377369636, 0.01556083520009824, 0.012008172151260533, 0.01159052069966892, 0.019992114038799077, 0.03367635935880671, 0.04389465662871942, 0.0567293614026512, 0.0726354838230851, 0.08452146619404774, 0.09498650822465347, 0.09677590109622507, 0.10812942968089971, 0.12112598216067387, 0.13250381072467693, 0.13871390608176914, 0.15803471886063702, 0.19808039517959594, 0.25765930573903206, 0.32010696881704304, 0.37891361473948815, 0.4235943434226497, 0.45731010721934223, 0.4722494880682915, 0.484569243713314, 0.4954113456725686, 0.5074588391889279, 0.5163996238463454, 0.5231036390287176, 0.5426568676723739, 0.5613808144365464, 0.5793980167975974, 0.591197217148482, 0.6014407949853751, 0.5998670753257838, 0.5924735759859894, 0.5873299626787299, 0.5798950486360496, 0.5654652634186812, 0.5455604473717792, 0.5256935044726465, 0.5066508608278619, 0.48573474080233225, 0.4666650709536242, 0.4475719506985172, 0.4212654309070189, 0.38766569094865877, 0.3499736268471796, 0.3143249922798978, 0.2965852733244059, 0.27995411290086647, 0.2672828753790434, 0.2595418586790868, 0.25606138272313594, 0.256684925613604, 0.24633998706970223, 0.24505547292463556, 0.2582919959581249, 0.2866067029195309, 0.3245479753901005, 0.3658741100209173, 0.40823605522162065, 0.4386829852927058, 0.4617781397795807, 0.48262895243480997, 0.5024327186006743, 0.5195564685272456, 0.5310040767269871, 0.5517616836955088, 0.5774447904188881, 0.6115298485668323, 0.6500936541923554, 0.6892377318925313, 0.7319830023027538, 0.7670136374389606, 0.8076642316727713, 0.854566360613797, 0.8987467954653101, 0.9413241245124564, 0.9796360249811452, 1.0145432471710039, 1.0391856354367253, 1.0486285025749524, 1.0545940300965067, 1.050452960335605, 1.0326405000140002, 1.0065942247253046, 0.972543780755049, 0.9499565163702777, 0.9351685111319166, 0.9304540144396841, 0.9386356870002529, 0.9507367496203694, 0.9604190568592721, 0.9762591536065793, 0.9775871380713047, 0.9616981159070359, 0.9303881765254423, 0.8927625407210246, 0.8519136811365612, 0.8135519407539074, 0.7686095185901567, 0.7195084154038991, 0.6661820807115206, 0.6087722929206326, 0.5465960167518111, 0.48663666145181816, 0.4213243300820293, 0.348421094717318, 0.2828816307943565, 0.22610470404726726, 0.17528666581186578, 0.12998936274299658, 0.09342152013825847, 0.06339097778971559, 0.03984492334243984, 0.022942626164209307, 0.009841681596629149, -0.00045162305895905287, -0.004615472202443967, -0.013164542386768393, -0.01329456443344008, -0.011620544749376514, -0.01047249755997055, -0.006499550139972462, -0.0028639945766243784, -0.0007407730166073406], "in_upper_bb": [null, 98.54713203435597, 99.16360818901109, 99.27783269828244, 99.42361490301563, 99.57538912000507, 99.72337827108129, 99.74438434787163, 99.75619651096784, 99.79226597513407, 99.74235019532047, 99.70576594113238, 99.69863279112411, 99.65950713802103, 99.68298573600266, 99.70260778946573, 99.673247405086, 99.68282471750607, 99.71001729872337, 99.69542852419053, 99.72351515083388, 99.71805019023317, 99.8076570513164, 99.85080961116648, 99.86196039476135, 99.83077582556656, 99.97742013160715, 100.40117959438811, 100.88898510603273, 101.13080831127877, 101.31631220873692, 101.43241193569602, 101.54875282292794, 101.56609353266153, 101.6775711152031, 101.79181757913153, 101.89952829749774, 101.9853862220048, 102.07239910434843, 102.29480197761794, 102.3946716911745, 102.40297476931391, 102.46172311240663, 102.5044720492683, 102.4057465209555, 102.18539942146049, 102.20553537643545, 102.25960871875522, 102.25206266091486, 102.26491237044974, 102.30060978383547, 102.31177671611808, 102.30262453434695, 102.16093278136846, 102.12595430570326, 102.08728391160207, 102.10017809814018, 102.10088279248252, 102.08952959880371, 102.11667425494277, 102.10786214589749, 102.09901514668552, 102.1323959283023, 102.15157471884518, 102.21638585003622, 102.22134400062016, 102.29375426747521, 102.53870957260148, 102.88256174832102, 103.19485732516945, 103.45394591024225, 103.70353837578479, 103.80788681243192, 103.9285127201185, 104.08418379742594, 104.2240259727894, 104.31138219705167, 104.3345983328682, 104.52694179400166, 104.77089150859757, 105.04127265143607, 105.30320388155815, 105.53801905333054, 105.8230408409774, 105.97557899329652, 106.12869950681076, 106.46318527576125, 106.74491137094103, 107.0649005603937, 107.35325447814581, 107.63782052465783, 107.83319419704499, 107.87823858769434, 107.97933478192226, 108.00709724783425, 107.9653722561539, 107.88172310536125, 107.67675148221687, 107.741600382009, 107.77834669827524, 107.93848149716405, 108.20288834124986, 108.37906178557665, 108.52614127267451, 108.72384284877754, 108.78083728356741, 108.80682108292339, 108.80432039644299, 108.82633299786878, 108.84965896289283, 108.89928829146072, 108.89724934599315, 108.86397556306203, 108.86162180589935, 108.84361731599627, 108.79970003389772, 108.7530184738711, 108.74186364034685, 108.86526877178501, 108.8810702839443, 108.8448037806991, 108.71188885947953, 108.57478313786639, 108.43270841804444, 108.05866751914188, 107.92255256927231, 107.84994067393725, 107.80366291606798, 107.70747967853559, 107.59901367146395, 107.36715361741676, 107.30701054854042, 107.21968399963079, 107.15544421442844, 107.15013916555206, 107.15913936011124, 107.13588084527157], "in_lower_bb": [null, 98.12286796564405, 97.86972514432225, 97.95466730171758, 97.99838509698436, 98.02627754666162, 98.04805030034728, 97.82811565212836, 97.62380348903216, 97.37573402486593, 97.29764980467952, 97.36506739220094, 97.42521336272205, 97.4740642905504, 97.51633426399734, 97.55612971053426, 97.59379965373752, 97.62938639360505, 97.65734059601347, 97.69056147580946, 97.72047484916611, 97.75493980976681, 97.72833294868363, 97.72268038883354, 97.72092960523864, 97.72511417443344, 97.64346986839286, 97.50221040561189, 97.37090489396725, 97.47908168872124, 97.60957779126309, 97.67747806430398, 97.73513717707205, 97.85979646733848, 97.91632888479693, 97.98058242086847, 98.11287170250228, 98.22001377799519, 98.32050089565156, 98.41559802238206, 98.57972830882551, 98.89242523068609, 99.03667688759337, 99.24592795073168, 99.55125347904449, 100.01660057853951, 100.17796462356452, 100.20189128124478, 100.20143733908516, 100.21258762955026, 100.23289021616453, 100.3332232838819, 100.43237546565304, 100.74006721863155, 100.86504569429675, 100.9367160883979, 100.9128219018598, 100.91161720751747, 100.9354704011963, 100.91882574505725, 100.9146378541025, 100.91648485331449, 100.9131040716977, 100.90542528115483, 100.9196141499638, 100.89465599937985, 100.85924573252481, 100.72629042739851, 100.56893825167896, 100.46114267483055, 100.38405408975774, 100.32246162421522, 100.3611131875681, 100.3814872798815, 100.40281620257406, 100.50097402721059, 100.67261780294834, 100.8989016671318, 101.02655820599833, 101.01460849140244, 101.09122734856392, 101.17229611844186, 101.27348094666948, 101.35895915902256, 101.52742100670346, 101.86430049318923, 101.96181472423876, 102.03958862905901, 102.0615994396063, 102.10774552185414, 102.17917947534218, 102.30280580295504, 102.60376141230569, 102.88766521807776, 103.18324275216577, 103.49996774384607, 103.86861689463875, 104.35858851778312, 104.59273961799103, 104.85599330172477, 104.98685850283596, 105.05145165875015, 105.18627821442337, 105.29419872732548, 105.45449715122245, 105.57150271643259, 105.6410189170766, 105.732519603557, 105.79550700213125, 105.85518103710719, 105.89355170853926, 105.95659065400685, 106.07886443693799, 106.09821819410064, 106.14888268400371, 106.23379996610228, 106.33048152612892, 106.34862635965314, 106.08422122821501, 105.9744197160557, 105.88418621930089, 105.82510114052047, 105.77720686213358, 105.76728158195557, 105.9203224808581, 105.9374374307277, 105.93654932606276, 105.92232708393202, 105.93251032146439, 105.97397632853608, 106.05883638258325, 106.0909794514596, 106.13230600036924, 106.15654578557157, 106.15885083444793, 106.15885063988877, 106.16410915472841], "out_sma_10": [106.5, 106.205, 105.96999999999998, 105.895, 105.922, 106.03833333333334, 106.03714285714285, 106.21875, 106.45333333333333, 106.641, 106.86099999999999, 107.127, 107.43199999999999, 107.73799999999999, 107.98599999999999, 108.18799999999999, 108.444, 108.574, 108.622, 108.6865, 108.78, 108.915, 109.04141, 109.17891, 109.34291, 109.45341, 109.55040999999999, 109.52191, 109.47641000000002, 109.40491, 109.27241000000001, 109.15290999999999, 109.0895], "out_sma_50": [106.5, 106.205, 105.96999999999998, 105.895, 105.922, 106.03833333333334, 106.03714285714285, 106.21875, 106.45333333333333, 106.641, 106.8281818181818, 106.97333333333334, 107.09461538461538, 107.21142857142857, 107.298, 107.381875, 107.45294117647059, 107.52722222222222, 107.59473684210526, 107.66375000000001, 107.75761904761904, 107.8559090909091, 107.94104782608696, 108.0312125, 108.115964, 108.17861923076923, 108.22978148148148, 108.23961071428572, 108.24358965517241, 108.24413666666666, 108.2462612903226, 108.261221875, 108.28906363636364], "out_sma_200": [106.5, 106.205, 105.96999999999998, 105.895, 105.922, 106.03833333333334, 106.03714285714285, 106.21875, 106.45333333333333, 106.641, 106.8281818181818, 106.97333333333334, 107.09461538461538, 107.21142857142857, 107.298, 107.381875, 107.45294117647059, 107.52722222222222, 107.59473684210526, 107.66375000000001, 107.75761904761904, 107.8559090909091, 107.94104782608696, 108.0312125, 108.115964, 108.17861923076923, 108.22978148148148, 108.23961071428572, 108.24358965517241, 108.24413666666666, 108.2462612903226, 108.261221875, 108.28906363636364], "out_ema_10": [106.5, 106.39272727272726, 106.23041322314049, 106.12851990984221, 106.1106071989618, 106.20322407187784, 106.17172878608187, 106.4114144613397, 106.76024819564157, 107.0456576146158, 107.3464471392311, 107.56891129573452, 107.74729106014642, 107.92596541284706, 108.03215351960215, 108.14267106149266, 108.22400359576672, 108.32691203290004, 108.41474620873639, 108.51661053442068, 108.71995407361692, 108.9381442420502, 109.0974089253138, 109.28060730252946, 109.43867870206955, 109.49437348351144, 109.50630557741844, 109.3242500178878, 109.1480227419082, 108.98656406156125, 108.86355241400466, 108.8383610660038, 108.90047723582128], "out_ema_50": [106.5, 106.47686274509805, 106.43855440215303, 106.4084150138333, 106.39357520936926, 106.40245461292342, 106.38784854967152, 106.4310701751746, 106.50553801144227, 106.57708554040532, 106.66033708784042, 106.73522582949373, 106.80639344402339, 106.88182899523815, 106.94567883856215, 107.01212280567736, 107.07400034270964, 107.1412944469171, 107.20673388037133, 107.27607764976852, 107.36858440860114, 107.46863992198934, 107.560618748578, 107.66039840549651, 107.75802984057508, 107.8359502389839, 107.90356003353355, 107.92714591457145, 107.94392450615689, 107.9563196235625, 107.97018944224634, 107.9997898562759, 108.04607260701017], "out_ema_200": [106.5, 106.49412935323383, 106.4842375188733, 106.47613565301387, 106.47169649228738, 106.47317214908055, 106.46876247595539, 106.47892404335882, 106.49734270959407, 106.51557810551851, 106.53731364675714, 106.55753938161529, 106.57736486040518, 106.59878411552553, 106.61780118900289, 106.63792257020684, 106.65734622622469, 106.67856666178466, 106.69977495370719, 106.72241400889418, 106.75139496402957, 106.78292337234768, 106.81308433381687, 106.84583971357989, 106.8787169303602, 106.90723715990886, 106.93363281005902, 106.9492683044863, 106.96325568454115, 106.97615861305319, 106.98943066665466, 107.00670001325511, 107.02832488874512], "out_macd": [0.0, -0.047065527065541346, -0.11611042118165926, -0.15532097445004922, -0.155553505079709, -0.10689747061485377, -0.114623968163869, -0.0029039993699200295, 0.15166753172927372, 0.271042178240279, 0.3909961927062682, 0.470151090732827, 0.5252137476968528, 0.5767276385068811, 0.5929652721784748, 0.609299996312302, 0.6111656634107447, 0.621616933491751, 0.6243167384441932, 0.6324796427408899, 0.6843169080133578, 0.7398667094887799, 0.7665092410209269, 0.801853569246731, 0.8239968056715412, 0.7996475258827616, 0.7566998277475818, 0.6302684422827269, 0.5120641551831255, 0.40604012221126595, 0.32233422604001305, 0.2861847720478323, 0.29089748163175955], "out_signal": [0.0, -0.00941310541310827, -0.030752568566818468, -0.055666249743464624, -0.0756437008107135, -0.08189445477154156, -0.08844035745000706, -0.07133308583398965, -0.026732962321336977, 0.03282206579098622, 0.10445689117404262, 0.1775957310857995, 0.24711933440801018, 0.3130409952277844, 0.3690258506179225, 0.4170806797567984, 0.4558976764875877, 0.48904152788842037, 0.516096569999575, 0.539373184547838, 0.568361929240942, 0.6026628852905096, 0.6354321564365931, 0.6687164389986208, 0.6997725123332049, 0.7197475150431163, 0.7271379775840094, 0.707764070523753, 0.6686240874556275, 0.6161072944067552, 0.5573526807334068, 0.5031190989962919, 0.4606747755233854], "out_upper_bb": [null, 107.03938600180012, 106.97538549820453, 106.76899466054815, 106.6884724391653, 106.92984141892016, 106.85099905129628, 107.49277343553237, 108.29759470309631, 108.74626219005826, 109.17989299401643, 109.43078705372744, 109.60473643594094, 109.77661391057579, 109.8592184600303, 109.94561413129502, 110.00350743424436, 110.08064949741006, 110.14506900714706, 110.22165801653473, 110.46102805723639, 110.65968906845804, 110.70767002220231, 110.7489853485851, 110.76889766253434, 110.74209292321424, 110.42410466227842, 110.3120577747607, 110.31036454744238, 110.31562666103177, 110.33000307683464, 110.328142407685, 110.3405728826412], "out_lower_bb": [null, 105.37061399819987, 104.96461450179544, 105.02100533945185, 105.1555275608347, 105.14682524774652, 105.22328666298942, 104.94472656446763, 104.60907196357036, 104.53573780994175, 104.47647064234718, 104.51587961293924, 104.58449433328983, 104.64624323228135, 104.7367815399697, 104.81813586870497, 104.90237491869682, 104.97379494703438, 105.04440467706347, 105.10584198346528, 105.1799719427636, 105.38231093154197, 105.7657399777977, 106.1679246514149, 106.56001233746566, 106.89931707678576, 107.57030533772154, 107.7838522252393, 107.78804545255763, 107.77578333896822, 107.72240692316537, 107.73976759231505, 107.7903371173588], "overall_sma_10": [98.41, 98.33500000000001, 98.51666666666667, 98.61625000000001, 98.711, 98.80083333333334, 98.88571428571429, 98.78625, 98.69, 98.584, 98.531, 98.5755, 98.5755, 98.547, 98.54399, 98.52649, 98.45698999999999, 98.55199, 98.67799, 98.80199, 98.91299000000001, 98.89749, 98.96049000000001, 99.02649000000001, 99.0389, 99.02940000000001, 99.1639, 99.3514, 99.58189999999999, 99.80789999999999, 100.0129, 100.2124, 100.3234, 100.39939999999999, 100.55499999999999, 100.743, 100.8485, 100.85400000000001, 100.811, 100.9025, 100.9615, 101.083, 101.175, 101.351, 101.402, 101.459, 101.535, 101.60749999999999, 101.64250000000001, 101.57500000000002, 101.572, 101.562, 101.56, 101.54999999999998, 101.58900000000001, 101.565, 101.478, 101.405, 101.3825, 101.4605, 101.4505, 101.45349999999999, 101.4855, 101.507, 101.547, 101.551, 101.675, 101.86, 102.069, 102.19550000000001, 102.3875, 102.57249999999999, 102.68350000000001, 102.803, 102.94000000000001, 103.174, 103.309, 103.37349999999999, 103.4845, 103.59, 103.74499999999998, 103.90299999999999, 104.128, 104.37899999999999, 104.56299999999999, 104.819, 105.11599999999999, 105.41099999999999, 105.64200000000001, 105.87100000000001, 106.072, 106.23299999999999, 106.354, 106.48799999999999, 106.62734, 106.64633999999998, 106.63434, 106.62434, 106.69233999999999, 106.76334, 106.85334, 107.02133999999998, 107.21133999999999, 107.33234, 107.551, 107.70599999999999, 107.8135, 107.9125, 107.9295, 107.94149999999999, 107.9395, 107.83250000000001, 107.73150000000001, 107.62750000000001, 107.44149999999999, 107.32750000000001, 107.27000000000001, 107.17799, 107.01999, 106.91398999999998, 106.78949, 106.70449, 106.62048999999999, 106.57248999999999, 106.53749, 106.53249000000001, 106.51649, 106.548, 106.62, 106.65899999999999, 106.6365, 106.6935, 106.73150000000001, 106.73949999999999, 106.77150000000002, 106.7855, 106.7835, 106.76399999999998, 106.68699999999998, 106.54499999999999, 106.473, 106.37, 106.348, 106.277, 106.332, 106.48299999999999, 106.64099999999999, 106.86099999999999, 107.127, 107.43199999999999, 107.73800000000001, 107.98599999999999, 108.18799999999999, 108.444, 108.574, 108.622, 108.6865, 108.78, 108.915, 109.04141, 109.17891, 109.34291, 109.45341, 109.55041000000001, 109.52191, 109.47641000000002, 109.40491, 109.27241000000001, 109.15290999999999, 109.0895], "overall_sma_50": [98.41, 98.33500000000001, 98.51666666666667, 98.61625000000001, 98.711, 98.80083333333334, 98.88571428571429, 98.78625, 98.69, 98.584, 98.52, 98.53541666666666, 98.56192307692308, 98.56678571428571, 98.59966, 98.62936875, 98.63352352941176, 98.65610555555556, 98.68367894736842, 98.692995, 98.70713809523811, 98.69999545454544, 98.73521304347827, 98.75832916666667, 98.77535599999999, 98.78322692307691, 98.82995925925925, 98.90442499999999, 98.99341034482758, 99.06463000000001, 99.12835161290323, 99.172621875, 99.21648181818182, 99.24099705882354, 99.28382571428571, 99.32760833333333, 99.37551081081081, 99.41747105263157, 99.45945897435898, 99.52409750000001, 99.57546097560976, 99.6274738095238, 99.6719511627907, 99.72054318181819, 99.75453111111112, 99.79095434782609, 99.83497659574469, 99.87372708333334, 99.90497755102041, 99.93427799999999, 99.998078, 100.066078, 100.11887800000001, 100.174778, 100.22577799999999, 100.264578, 100.29647800000001, 100.35397800000001, 100.41917799999999, 100.509578, 100.58197799999999, 100.641678, 100.70087799999999, 100.76677799999999, 100.82638000000001, 100.86947999999998, 100.94008, 101.01557999999999, 101.09738000000002, 101.18827999999999, 101.27688, 101.37668, 101.44548, 101.52208, 101.6066, 101.6984, 101.7691, 101.82, 101.87790000000001, 101.9447, 102.0233, 102.1148, 102.20639999999999, 102.318, 102.4082, 102.51360000000001, 102.6226, 102.7314, 102.8441, 102.9384, 103.04540000000001, 103.14479999999999, 103.2422, 103.34539999999998, 103.453268, 103.551068, 103.642468, 103.734768, 103.85406800000001, 103.97606800000001, 104.10166799999999, 104.23666800000001, 104.37246799999998, 104.501868, 104.645668, 104.77926799999999, 104.909568, 105.036268, 105.16346800000001, 105.272268, 105.399468, 105.51246800000001, 105.62166800000001, 105.725968, 105.824568, 105.934568, 106.02856799999999, 106.099866, 106.15366599999999, 106.215966, 106.279866, 106.338866, 106.409066, 106.479866, 106.544066, 106.60626599999999, 106.67006599999999, 106.734766, 106.78076599999999, 106.829766, 106.858166, 106.896966, 106.929766, 106.95196600000001, 106.985766, 106.999566, 107.00356599999999, 107.005366, 106.98976600000002, 106.96456600000002, 106.93836599999999, 106.924366, 106.928566, 106.909766, 106.926698, 106.966898, 107.004898, 107.052698, 107.076698, 107.098298, 107.115298, 107.11729799999999, 107.12389800000001, 107.132098, 107.131298, 107.150098, 107.17949800000001, 107.22619800000001, 107.27379799999999, 107.31828, 107.36318, 107.41938, 107.46828, 107.51668, 107.54737999999999, 107.57988000000002, 107.60648, 107.645082, 107.700382, 107.753382], "overall_sma_200": [98.41, 98.33500000000001, 98.51666666666667, 98.61625000000001, 98.711, 98.80083333333334, 98.88571428571429, 98.78625, 98.69, 98.584, 98.52, 98.53541666666666, 98.56192307692308, 98.56678571428571, 98.59966, 98.62936875, 98.63352352941176, 98.65610555555556, 98.68367894736842, 98.692995, 98.70713809523811, 98.69999545454544, 98.73521304347827, 98.75832916666667, 98.77535599999999, 98.78322692307691, 98.82995925925925, 98.90442499999999, 98.99341034482758, 99.06463000000001, 99.12835161290323, 99.172621875, 99.21648181818182, 99.24099705882354, 99.28382571428571, 99.32760833333333, 99.37551081081081, 99.41747105263157, 99.45945897435898, 99.52409750000001, 99.57546097560976, 99.6274738095238, 99.6719511627907, 99.72054318181819, 99.75453111111112, 99.79095434782609, 99.83497659574469, 99.87372708333334, 99.90497755102041, 99.93427799999999, 99.96693921568628, 99.99949807692308, 100.02818679245284, 100.0593314814815, 100.0880709090909, 100.10774821428572, 100.12322631578948, 100.13773965517242, 100.15540508474575, 100.18864833333333, 100.21014590163935, 100.23401451612902, 100.25950634920635, 100.2855296875, 100.31252153846154, 100.32642272727273, 100.35483432835821, 100.39101323529411, 100.43273768115942, 100.47534142857143, 100.51681549295775, 100.55880416666668, 100.5915602739726, 100.62572837837838, 100.662852, 100.70110394736842, 100.7384922077922, 100.77338333333334, 100.81903670886076, 100.86467375, 100.91535679012345, 100.96663292682926, 101.0176373493976, 101.07254642857143, 101.12169294117646, 101.17992906976745, 101.24165402298851, 101.30038522727273, 101.36094269662922, 101.42093222222223, 101.48202087912088, 101.53906413043478, 101.59143978494623, 101.64865851063831, 101.70123473684211, 101.749346875, 101.79760103092784, 101.84364591836734, 101.89946767676769, 101.955173, 102.01383465346535, 102.07654215686274, 102.13706116504854, 102.19516634615385, 102.25835523809523, 102.31129528301888, 102.35983457943925, 102.40557685185185, 102.45268165137615, 102.49938454545455, 102.54767837837836, 102.59046696428571, 102.63214424778761, 102.67168684210526, 102.70906347826086, 102.74372672413793, 102.77950683760685, 102.8100186440678, 102.83648907563025, 102.86726833333334, 102.89824132231405, 102.92768196721312, 102.95639999999999, 102.98626774193549, 103.0153376, 103.04442222222222, 103.07375748031497, 103.1020484375, 103.12978449612403, 103.15894, 103.18360458015268, 103.2129712121212, 103.24024210526315, 103.26635970149253, 103.29357185185185, 103.31950147058824, 103.34454160583941, 103.36740724637681, 103.38569928057554, 103.40080142857143, 103.416895035461, 103.4352971830986, 103.45756783216783, 103.47543194444444, 103.50311862068965, 103.5361794520548, 103.56879047619047, 103.60346081081082, 103.63679328859061, 103.66954799999999, 103.70306092715232, 103.7346855263158, 103.76674640522876, 103.79806623376624, 103.83027225806451, 103.8621935897436, 103.89475923566879, 103.93108987341772, 103.96875597484278, 104.005289375, 104.04317577639752, 104.08087222222221, 104.11562147239265, 104.14881890243902, 104.17522, 104.20039939759036, 104.22470838323355, 104.2490255952381, 104.27551065088758, 104.3043605882353], "overall_ema_10": [98.41, 98.38272727272727, 98.47314049586777, 98.55347858752816, 98.65102793525031, 98.75993194702298, 98.87539886574606, 98.73259907197405, 98.58485378616058, 98.41124400685865, 98.3146541874298, 98.38562615335164, 98.47551230728769, 98.50360097868992, 98.60474625529176, 98.6902469361478, 98.69202022048455, 98.75528927130554, 98.83250940379544, 98.83932587583263, 98.86672117113578, 98.80913550365655, 98.93656541208263, 99.00082624624943, 99.03413056511316, 99.02428864418349, 99.2098725270592, 99.51989570395753, 99.87718739414707, 100.10497150430214, 100.27497668533812, 100.32407183345845, 100.37787695464782, 100.31826296289366, 100.39494242418571, 100.47949834706104, 100.59231682941356, 100.66098649679292, 100.73262531555784, 100.97123889454733, 101.09101364099325, 101.21264752444901, 101.27216615636738, 101.36995412793694, 101.34814428649385, 101.36302714349497, 101.4533858446777, 101.49731569109993, 101.48053101999085, 101.4604344709016, 101.48581002164676, 101.51748092680188, 101.51793894011062, 101.55285913281779, 101.56870292685092, 101.49984784924166, 101.40714824028862, 101.32675765114523, 101.30007444184608, 101.45460636151043, 101.4628597503267, 101.50415797754002, 101.56522016344182, 101.63063467917966, 101.70506473751064, 101.61868933069051, 101.72983672511042, 101.92713913872669, 102.1712956589582, 102.3974237209658, 102.58334668079019, 102.75728364791924, 102.79232298466118, 102.85190062381369, 102.95337323766573, 103.06548719445377, 103.15903497728034, 103.2137558905021, 103.42580027404716, 103.61565476967495, 103.86189935700676, 104.09064492846007, 104.29234585055822, 104.53555569591126, 104.66545466029102, 104.93173563114719, 105.22596551639315, 105.44124451341257, 105.66829096551936, 105.8667835172431, 106.069186514108, 106.18933442063381, 106.22945543506403, 106.36409990141601, 106.4148817375222, 106.39763051251815, 106.40351587387849, 106.38651298771876, 106.56532880813353, 106.72981447938196, 106.93893911949432, 107.20640473413172, 107.40705841883505, 107.54759325177413, 107.78075811508793, 107.79698391234466, 107.74389592828199, 107.66318757768525, 107.64078983628792, 107.6315553205992, 107.67309071685389, 107.612528768335, 107.55570535591045, 107.48012256392673, 107.38737300684913, 107.26785064196747, 107.20642325251885, 107.05614629751543, 106.85684697069443, 106.79742024874999, 106.76425293079544, 106.71438876155989, 106.66813625945808, 106.6666569395566, 106.65817385963722, 106.66214224879408, 106.68175274901333, 106.68416134010181, 106.68340473281057, 106.72642205411773, 106.6652544079145, 106.73702633374823, 106.75574881852127, 106.75288539697193, 106.78690623388613, 106.79292328227046, 106.78511904913037, 106.73327922201575, 106.58359209074015, 106.38657534696921, 106.25628892024753, 106.21514548020252, 106.28875539289297, 106.24170895782152, 106.46867096549033, 106.80709442631027, 107.0839863487993, 107.37780701265397, 107.5945693739896, 107.76828403326421, 107.94314148176161, 108.04620666689587, 108.1541690910966, 108.23341107453359, 108.33460906098202, 108.4210437771671, 108.52176309040944, 108.72416980124409, 108.94159347374516, 109.10023102397331, 109.28291629234178, 109.44056787555236, 109.49591917090648, 109.50757023074166, 109.32528473424318, 109.14886932801714, 108.9872567229231, 108.86411913693709, 108.83882474840307, 108.90085661232979], "overall_ema_50": [98.41, 98.40411764705883, 98.42277970011534, 98.44208245697357, 98.46749098807265, 98.49817761599138, 98.53334712124662, 98.51596095962911, 98.49258994160445, 98.45876288507094, 98.43606630134268, 98.44661272089787, 98.46360830047051, 98.47013346515796, 98.49326156456353, 98.51607483654143, 98.52328758804963, 98.54355081989083, 98.56850961126766, 98.58033276376696, 98.59639814558001, 98.59457861045922, 98.63047748848044, 98.65634111638316, 98.67703362162304, 98.68891465606919, 98.74209447347825, 98.82730645491047, 98.9315297311885, 99.01774425153405, 99.09704839853272, 99.15383081427653, 99.21132764508923, 99.24421675704652, 99.30287492343686, 99.36393865192953, 99.43201948910877, 99.49233245032019, 99.5536135306998, 99.65131496086845, 99.7289104525991, 99.8085610230854, 99.87646059080755, 99.95228566567785, 100.00317642388656, 100.0591302896165, 100.12975263120018, 100.19113488095704, 100.238737434645, 100.28310067250206, 100.33474378338434, 100.38671461540848, 100.43115717951011, 100.48130787835285, 100.52674678508411, 100.55275671508082, 100.56990351056784, 100.58539749054557, 100.60871523601438, 100.66915777577852, 100.70173982378721, 100.74049512481515, 100.7836129630577, 100.82837323901623, 100.87588801395677, 100.88977475850749, 100.94233261111505, 101.01577054793407, 101.10417170291704, 101.19479242044972, 101.28205546278502, 101.37060230738169, 101.4325394717981, 101.49871439447269, 101.57366677116002, 101.65195434876159, 101.7275639821435, 101.79550264951042, 101.89685548678453, 101.99776311475377, 102.1143214239791, 102.23219117205836, 102.34857583197764, 102.4772591326844, 102.58599406865756, 102.72497469341609, 102.87497568583115, 103.01360409030836, 103.15777647892372, 103.29904014641691, 103.4433915132241, 103.57227812054865, 103.68356133150752, 103.81244127929153, 103.92345926833892, 104.01744125781583, 104.11205140456815, 104.19824546713411, 104.32262799783473, 104.44605435086082, 104.58071888612119, 104.73088677293997, 104.87124415439331, 105.00099928559356, 105.1511561763546, 105.25777750277207, 105.34590387521239, 105.42253509579228, 105.50557293517298, 105.58731517300933, 105.67644006818544, 105.74167771257032, 105.80278839050874, 105.85522806146919, 105.89894460807824, 105.93153501560458, 105.97069050518871, 105.9867379363578, 105.98568938983396, 106.00703490395811, 106.03087667243035, 106.04888150880564, 106.06500380257796, 106.0883369867906, 106.10918651672038, 106.13157135920194, 106.15660777648814, 106.17772119701803, 106.19741840497811, 106.22575493811622, 106.2321959209352, 106.26465882599656, 106.28722122497709, 106.30497725537015, 106.32988010810072, 106.34910049601834, 106.36482204519409, 106.37012314146098, 106.3520790966978, 106.31866423016065, 106.29322641721318, 106.28290381261658, 106.29612327094536, 106.28568706424161, 106.33291502250665, 106.41123208044758, 106.48647788121434, 106.57328267018633, 106.65158531057118, 106.72603294545074, 106.8046198887664, 106.87149754018732, 106.94085057782704, 107.00552310418676, 107.07550259029709, 107.14352209655995, 107.21534475943994, 107.31023320024622, 107.412576996315, 107.50675436900853, 107.60864635453761, 107.70830728181065, 107.78817758448474, 107.85766081646574, 107.88304666680041, 107.90155464065138, 107.91561132141015, 107.93107754409996, 107.96221175805684, 108.00996815970167], "overall_ema_200": [98.41, 98.40850746268657, 98.41319893071955, 98.41819197618503, 98.42487663313841, 98.43308681589326, 98.442658091357, 98.43914905562212, 98.43398339337713, 98.42598355861716, 98.42055088639212, 98.42338122583101, 98.42792469622076, 98.42993539576085, 98.43620370028064, 98.44255988236742, 98.4451214755777, 98.45104066487542, 98.45829399159308, 98.46239056879116, 98.46764041387783, 98.46845991224721, 98.47882349520994, 98.4868949032178, 98.49383127234002, 98.49866877211774, 98.51405515249468, 98.53794515097732, 98.56726907982332, 98.59276888997434, 98.61711944828305, 98.63630233934491, 98.65604062452556, 98.6699108670676, 98.69050876888782, 98.71209574631183, 98.73585598764207, 98.75808627632225, 98.78094113924442, 98.81341933686389, 98.84144501510404, 98.87048536321245, 98.89704769790687, 98.9260322979277, 98.94915635466475, 98.97384136606112, 99.00255936241872, 99.029349816524, 99.05298812680736, 99.07604297131675, 99.10115697160217, 99.12661809626285, 99.15043284157366, 99.17590117150826, 99.20041956781166, 99.22021638803245, 99.23782617521621, 99.25501198441805, 99.27416609402583, 99.30278135677185, 99.32464422884377, 99.34818010716373, 99.37297433495316, 99.39836762515263, 99.42465252440485, 99.44261618087843, 99.47035134325776, 99.50363142939452, 99.54110773357965, 99.57965392528533, 99.61786632403872, 99.65689252976968, 99.68965976827944, 99.72379250690354, 99.76047118842689, 99.79837694774604, 99.83600503781823, 99.87206468918322, 99.9169197669028, 99.96222404782914, 100.01205266426865, 100.06287801089285, 100.1139936525755, 100.16887928787325, 100.2194377029193, 100.27824926806439, 100.34065474798415, 100.40104624302909, 100.46362289732731, 100.52627341576188, 100.59048960067967, 100.65157925639431, 100.70887697523617, 100.77117670682586, 100.82960678934501, 100.88423756756048, 100.93941928330615, 100.99285789740262, 101.05631204767721, 101.12012983824758, 101.18739222791676, 101.25925897191759, 101.32941559906268, 101.39758061797748, 101.47153503968916, 101.5352013577022, 101.59460233921762, 101.65137246519555, 101.70996577399958, 101.76847357724337, 101.82908578045488, 101.88392074781355, 101.9378120836562, 101.98957514750042, 102.03913161369445, 102.08580692102088, 102.13400784717987, 102.17625553029251, 102.21390472899607, 102.2568509505981, 102.30021561775634, 102.34190501459459, 102.38288108410111, 102.42543948127424, 102.46717640185858, 102.50909504462615, 102.55149210885872, 102.59272104309895, 102.63339048545618, 102.67604331644667, 102.71299810931785, 102.75625185947389, 102.79688616932988, 102.83612113281913, 102.87695574841297, 102.91619001957305, 102.95433738256239, 102.98961760761152, 103.01867613887907, 103.04336592854196, 103.06950159094454, 103.09895928655705, 103.13399451753659, 103.16281049248649, 103.20586710450155, 103.2568535014717, 103.3073325711088, 103.36099095348584, 103.41282188927205, 103.4639380893788, 103.51633671535514, 103.56602490724215, 103.61651222159796, 103.66599966217909, 103.71698474016736, 103.76766150892192, 103.81947582226597, 103.87734173448223, 103.93746768737296, 103.99594164073244, 104.05672829107341, 104.11735786031646, 104.1733542995173, 104.22695276419873, 104.26952039838581, 104.31017193671032, 104.34947370848435, 104.38888193029048, 104.43202738372044, 104.47927089234014], "overall_macd": [0.0, -0.011965811965822581, 0.028254316117553913, 0.062235848762725254, 0.10211043019398858, 0.1449510802590197, 0.1884307795377822, 0.11624614758196117, 0.04480524052162593, -0.034811484275195426, -0.0768495280986059, -0.04309757350898735, -0.0022024800440902936, 0.009919914893302462, 0.053598487395319694, 0.08841334063883721, 0.08476784570837026, 0.1080681804983783, 0.13625997350482066, 0.13206539567789832, 0.13684667634707637, 0.1039334725825114, 0.15354354401959824, 0.17311219207977047, 0.17801512498068917, 0.1635542875101379, 0.23531796997610854, 0.3582631004554315, 0.49597494797677655, 0.5698976211290869, 0.6141401984292685, 0.6023172581552956, 0.5921731624061124, 0.5320070114640885, 0.5338482662934041, 0.5387797535095871, 0.5556488132543649, 0.5521627624760157, 0.5499196997582061, 0.6208697822469986, 0.6362766014932362, 0.6514668262418013, 0.6383940185520203, 0.6424151063329475, 0.5935721966874183, 0.5628995786268121, 0.5667555094496919, 0.550155392465328, 0.5077461225492073, 0.4659411831841709, 0.44622573287611544, 0.4304802862487236, 0.40207026070021357, 0.39038639155879196, 0.37119946967808914, 0.3160393517410256, 0.25326673111521814, 0.19920537044126263, 0.17173045401077047, 0.22562639750243818, 0.21342947120670885, 0.21659792529175093, 0.22857779187926042, 0.24213947889933252, 0.25917909717547616, 0.20496023289409493, 0.23991741634436892, 0.3112380880920824, 0.39986553076515463, 0.4763130652723788, 0.5311786485441843, 0.5776838360244341, 0.5604707055770461, 0.5541587577270803, 0.5660322030557268, 0.5816477832641311, 0.5880514682335303, 0.5767945095259535, 0.6347921115695954, 0.680177217312405, 0.7478700811586094, 0.8043488766944478, 0.8458140426932346, 0.9029640839436439, 0.9071361779837872, 0.9702666086080143, 1.0421748763778993, 1.0754685348713622, 1.1116334407010413, 1.1328836268559002, 1.1541721359304375, 1.1377551884996109, 1.086399971127861, 1.0784561401827233, 1.033888681291998, 0.9613906587275807, 0.9024091235705214, 0.8363420048740267, 0.8596074588311922, 0.8760164901784719, 0.911596027670754, 0.9713623772425279, 0.9991410001008347, 0.9991482858148828, 1.0396195405958082, 0.9828990759302059, 0.8981420272499605, 0.8051484189990674, 0.7422599975033535, 0.6885182427987075, 0.6601049792232914, 0.5888398299351536, 0.5231040026588687, 0.45287674194200633, 0.37913314175708024, 0.2978909120765252, 0.24679924025184619, 0.1600750046028736, 0.05680815325847277, 0.020723775102510444, -0.0010030029410899033, -0.02798548712974025, -0.05119984953248036, -0.052849850280694, -0.056731191604455944, -0.05433929444666319, -0.04466656254871282, -0.042562096673691485, -0.041624841681311864, -0.021270868776383622, -0.04736082312406609, -0.013814652620126822, -0.004924466013122242, -0.00588030880234669, 0.009392239540019887, 0.01167822767676796, 0.00775211322346081, -0.015355265487499992, -0.08034987541221028, -0.1630624629553381, -0.2124462570366603, -0.21999827511133674, -0.17634246847342183, -0.18719512744972633, -0.07709740867105097, 0.07704863776434934, 0.1969402851110118, 0.3181438232303435, 0.39910791921295186, 0.45639764775529557, 0.5104406242741533, 0.5294151429225593, 0.548618368155104, 0.5534229649252893, 0.5668348516833959, 0.5724785253350859, 0.5835386283347361, 0.6382035109887738, 0.6964941910055984, 0.7257784082152909, 0.7636566022318334, 0.7882203542136637, 0.766175198595846, 0.7254141769739562, 0.6010525312362915, 0.4848027799462642, 0.3806207493920226, 0.2986476969704057, 0.26412581604782304, 0.27036507383157016], "overall_signal": [0.0, -0.0023931623931645165, 0.003736333308979169, 0.015436236399728387, 0.03277107515858042, 0.05520707617866828, 0.08185181685049107, 0.08873068299678509, 0.07994559450175326, 0.05699417874636352, 0.030225437377369636, 0.01556083520009824, 0.012008172151260533, 0.01159052069966892, 0.019992114038799077, 0.03367635935880671, 0.04389465662871942, 0.0567293614026512, 0.0726354838230851, 0.08452146619404774, 0.09498650822465347, 0.09677590109622507, 0.10812942968089971, 0.12112598216067387, 0.13250381072467693, 0.13871390608176914, 0.15803471886063702, 0.19808039517959594, 0.25765930573903206, 0.32010696881704304, 0.37891361473948815, 0.4235943434226497, 0.45731010721934223, 0.4722494880682915, 0.484569243713314, 0.4954113456725686, 0.5074588391889279, 0.5163996238463454, 0.5231036390287176, 0.5426568676723739, 0.5613808144365464, 0.5793980167975974, 0.591197217148482, 0.6014407949853751, 0.5998670753257838, 0.5924735759859894, 0.5873299626787299, 0.5798950486360496, 0.5654652634186812, 0.5455604473717792, 0.5256935044726465, 0.5066508608278619, 0.48573474080233225, 0.4666650709536242, 0.4475719506985172, 0.4212654309070189, 0.38766569094865877, 0.3499736268471796, 0.3143249922798978, 0.2965852733244059, 0.27995411290086647, 0.2672828753790434, 0.2595418586790868, 0.25606138272313594, 0.256684925613604, 0.24633998706970223, 0.24505547292463556, 0.2582919959581249, 0.2866067029195309, 0.3245479753901005, 0.3658741100209173, 0.40823605522162065, 0.4386829852927058, 0.4617781397795807, 0.48262895243480997, 0.5024327186006743, 0.5195564685272456, 0.5310040767269871, 0.5517616836955088, 0.5774447904188881, 0.6115298485668323, 0.6500936541923554, 0.6892377318925313, 0.7319830023027538, 0.7670136374389606, 0.8076642316727713, 0.854566360613797, 0.8987467954653101, 0.9413241245124564, 0.9796360249811452, 1.0145432471710039, 1.0391856354367253, 1.0486285025749524, 1.0545940300965067, 1.050452960335605, 1.0326405000140002, 1.0065942247253046, 0.972543780755049, 0.9499565163702777, 0.9351685111319166, 0.9304540144396841, 0.9386356870002529, 0.9507367496203694, 0.9604190568592721, 0.9762591536065793, 0.9775871380713047, 0.9616981159070359, 0.9303881765254423, 0.8927625407210246, 0.8519136811365612, 0.8135519407539074, 0.7686095185901567, 0.7195084154038991, 0.6661820807115206, 0.6087722929206326, 0.5465960167518111, 0.48663666145181816, 0.4213243300820293, 0.348421094717318, 0.2828816307943565, 0.22610470404726726, 0.17528666581186578, 0.12998936274299658, 0.09342152013825847, 0.06339097778971559, 0.03984492334243984, 0.022942626164209307, 0.009841681596629149, -0.00045162305895905287, -0.004615472202443967, -0.013164542386768393, -0.01329456443344008, -0.011620544749376514, -0.01047249755997055, -0.006499550139972462, -0.0028639945766243784, -0.0007407730166073406, -0.003663671510785871, -0.019000912291070753, -0.04781322242392423, -0.08073982934647145, -0.10859151849944451, -0.12214170849424, -0.13515239228533726, -0.12354139556248, -0.08342338889711413, -0.027350654095488945, 0.041748241369677544, 0.11322017693833242, 0.18185567110172507, 0.2475726617362107, 0.3039411579734804, 0.35287660000980514, 0.392985872992902, 0.4277556687310008, 0.4567002400518178, 0.4820679177084015, 0.513295036364476, 0.5499348672927006, 0.5851035754772187, 0.6208141808281417, 0.6542954155052461, 0.676671372123366, 0.6864199330934841, 0.6693464527220456, 0.6324377181668894, 0.5820743244119161, 0.525388998923614, 0.47313636234845585, 0.43258210464507874], "overall_upper_bb": [null, 98.54713203435597, 99.16360818901109, 99.27783269828244, 99.42361490301563, 99.57538912000507, 99.72337827108129, 99.74438434787163, 99.75619651096784, 99.79226597513407, 99.74235019532047, 99.70576594113238, 99.69863279112411, 99.65950713802103, 99.68298573600266, 99.70260778946573, 99.673247405086, 99.68282471750607, 99.71001729872337, 99.69542852419053, 99.72351515083388, 99.71805019023317, 99.8076570513164, 99.85080961116648, 99.86196039476135, 99.83077582556656, 99.97742013160715, 100.40117959438811, 100.88898510603273, 101.13080831127877, 101.31631220873692, 101.43241193569602, 101.54875282292794, 101.56609353266153, 101.6775711152031, 101.79181757913153, 101.89952829749774, 101.9853862220048, 102.07239910434843, 102.29480197761794, 102.3946716911745, 102.40297476931391, 102.46172311240663, 102.5044720492683, 102.4057465209555, 102.18539942146049, 102.20553537643545, 102.25960871875522, 102.25206266091486, 102.26491237044974, 102.30060978383547, 102.31177671611808, 102.30262453434695, 102.16093278136846, 102.12595430570326, 102.08728391160207, 102.10017809814018, 102.10088279248252, 102.08952959880371, 102.11667425494277, 102.10786214589749, 102.09901514668552, 102.1323959283023, 102.15157471884518, 102.21638585003622, 102.22134400062016, 102.29375426747521, 102.53870957260148, 102.88256174832102, 103.19485732516945, 103.45394591024225, 103.70353837578479, 103.80788681243192, 103.9285127201185, 104.08418379742594, 104.2240259727894, 104.31138219705167, 104.3345983328682, 104.52694179400166, 104.77089150859757, 105.04127265143607, 105.30320388155815, 105.53801905333054, 105.8230408409774, 105.97557899329652, 106.12869950681076, 106.46318527576125, 106.74491137094103, 107.0649005603937, 107.35325447814581, 107.63782052465783, 107.83319419704499, 107.87823858769434, 107.97933478192226, 108.00709724783425, 107.9653722561539, 107.88172310536125, 107.67675148221687, 107.741600382009, 107.77834669827524, 107.93848149716405, 108.20288834124986, 108.37906178557665, 108.52614127267451, 108.72384284877754, 108.78083728356741, 108.80682108292339, 108.80432039644299, 108.82633299786878, 108.84965896289283, 108.89928829146072, 108.89724934599315, 108.86397556306203, 108.86162180589935, 108.84361731599627, 108.79970003389772, 108.7530184738711, 108.74186364034685, 108.86526877178501, 108.8810702839443, 108.8448037806991, 108.71188885947953, 108.57478313786639, 108.43270841804444, 108.05866751914188, 107.92255256927231, 107.84994067393725, 107.80366291606798, 107.70747967853559, 107.59901367146395, 107.36715361741676, 107.30701054854042, 107.21968399963079, 107.15544421442844, 107.15013916555206, 107.15913936011124, 107.13588084527157, 107.13066996845289, 107.14387150256718, 107.31348029525067, 107.3791507392955, 107.38877837268234, 107.39694539626157, 107.39270805589365, 107.53895911771968, 107.90239109708223, 108.19010931600354, 108.53688700015965, 108.79974626430922, 109.01896559348336, 109.25683226776336, 109.4187479954139, 109.59453887951585, 109.74503327663352, 109.91124156236762, 110.06339311013645, 110.22165801653559, 110.46102805723726, 110.6596890684589, 110.70767002220329, 110.74898534858617, 110.76889766253555, 110.74209292321561, 110.42410466228031, 110.31205777476286, 110.31036454744455, 110.31562666103392, 110.33000307683673, 110.32814240768705, 110.34057288264334], "overall_lower_bb": [null, 98.12286796564405, 97.86972514432225, 97.95466730171758, 97.99838509698436, 98.02627754666162, 98.04805030034728, 97.82811565212836, 97.62380348903216, 97.37573402486593, 97.29764980467952, 97.36506739220094, 97.42521336272205, 97.4740642905504, 97.51633426399734, 97.55612971053426, 97.59379965373752, 97.62938639360505, 97.65734059601347, 97.69056147580946, 97.72047484916611, 97.75493980976681, 97.72833294868363, 97.72268038883354, 97.72092960523864, 97.72511417443344, 97.64346986839286, 97.50221040561189, 97.37090489396725, 97.47908168872124, 97.60957779126309, 97.67747806430398, 97.73513717707205, 97.85979646733848, 97.91632888479693, 97.98058242086847, 98.11287170250228, 98.22001377799519, 98.32050089565156, 98.41559802238206, 98.57972830882551, 98.89242523068609, 99.03667688759337, 99.24592795073168, 99.55125347904449, 100.01660057853951, 100.17796462356452, 100.20189128124478, 100.20143733908516, 100.21258762955026, 100.23289021616453, 100.3332232838819, 100.43237546565304, 100.74006721863155, 100.86504569429675, 100.9367160883979, 100.9128219018598, 100.91161720751747, 100.9354704011963, 100.91882574505725, 100.9146378541025, 100.91648485331449, 100.9131040716977, 100.90542528115483, 100.9196141499638, 100.89465599937985, 100.85924573252481, 100.72629042739851, 100.56893825167896, 100.46114267483055, 100.38405408975774, 100.32246162421522, 100.3611131875681, 100.3814872798815, 100.40281620257406, 100.50097402721059, 100.67261780294834, 100.8989016671318, 101.02655820599833, 101.01460849140244, 101.09122734856392, 101.17229611844186, 101.27348094666948, 101.35895915902256, 101.52742100670346, 101.86430049318923, 101.96181472423876, 102.03958862905901, 102.0615994396063, 102.10774552185414, 102.17917947534218, 102.30280580295504, 102.60376141230569, 102.88766521807776, 103.18324275216577, 103.49996774384607, 103.86861689463875, 104.35858851778312, 104.59273961799103, 104.85599330172477, 104.98685850283596, 105.05145165875015, 105.18627821442337, 105.29419872732548, 105.45449715122245, 105.57150271643259, 105.6410189170766, 105.732519603557, 105.79550700213125, 105.85518103710719, 105.89355170853926, 105.95659065400685, 106.07886443693799, 106.09821819410064, 106.14888268400371, 106.23379996610228, 106.33048152612892, 106.34862635965314, 106.08422122821501, 105.9744197160557, 105.88418621930089, 105.82510114052047, 105.77720686213358, 105.76728158195557, 105.9203224808581, 105.9374374307277, 105.93654932606276, 105.92232708393202, 105.93251032146439, 105.97397632853608, 106.05883638258325, 106.0909794514596, 106.13230600036924, 106.15654578557157, 106.15885083444793, 106.15885063988877, 106.16410915472841, 106.18133003154709, 106.16312849743278, 105.89051970474934, 105.73034926070447, 105.67472162731764, 105.68255460373842, 105.62379194410636, 105.56454088228031, 105.36610890291776, 105.23439068399645, 105.08811299984035, 105.01425373569077, 104.95803440651665, 104.95416773223666, 104.9372520045861, 104.94146112048415, 104.97596672336648, 104.99475843763238, 105.04160688986357, 105.10584198346443, 105.17997194276276, 105.38231093154107, 105.76573997779671, 106.16792465141383, 106.56001233746446, 106.8993170767844, 107.57030533771965, 107.78385222523714, 107.78804545255545, 107.77578333896608, 107.72240692316328, 107.73976759231293, 107.79033711735666]}, "alignment": "inconsistent"}

6217_EQT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660681500.0, 1660685100.0, 1660688700.0, 1660692300.0, 1660758900.0, 1660762500.0, 1660766100.0, 1660769700.0, 1660773300.0, 1660776900.0, 1660780500.0, 1660847100.0, 1660850700.0, 1660854300.0, 1660857900.0, 1660861500.0, 1660865100.0, 1660931700.0, 1660935300.0, 1660938900.0, 1660942500.0, 1660946100.0, 1660949700.0, 1660953300.0, 1661192700.0, 1661196300.0, 1661199900.0, 1661203500.0, 1661207100.0, 1661210700.0, 1661277300.0, 1661280900.0, 1661284500.0, 1661288100.0, 1661291700.0, 1661295300.0, 1661298900.0, 1661365500.0, 1661369100.0, 1661372700.0, 1661376300.0, 1661379900.0, 1661383500.0, 1661450100.0, 1661453700.0, 1661457300.0, 1661460900.0, 1661464500.0, 1661468100.0, 1661471700.0, 1661538300.0, 1661541900.0, 1661545500.0, 1661549100.0, 1661552700.0, 1661556300.0, 1661795700.0, 1661799300.0, 1661802900.0, 1661806500.0, 1661810100.0, 1661813700.0, 1661817300.0, 1661883900.0, 1661887500.0, 1661891100.0, 1661894700.0, 1661898300.0, 1661901900.0, 1661968500.0, 1661972100.0, 1661975700.0, 1661979300.0, 1661982900.0, 1661986500.0, 1661990100.0, 1662056700.0, 1662060300.0, 1662063900.0, 1662067500.0, 1662071100.0, 1662074700.0, 1662141300.0, 1662144900.0, 1662148500.0, 1662152100.0, 1662155700.0, 1662159300.0, 1662162900.0, 1662488700.0, 1662492300.0, 1662495900.0, 1662499500.0, 1662503100.0, 1662506700.0, 1662573300.0, 1662576900.0, 1662580500.0, 1662584100.0, 1662587700.0, 1662591300.0, 1662594900.0, 1662661500.0, 1662665100.0, 1662668700.0, 1662672300.0, 1662675900.0, 1662679500.0, 1662746100.0, 1662749700.0, 1662753300.0, 1662756900.0, 1662760500.0, 1662764100.0, 1662767700.0, 1663007100.0, 1663010700.0, 1663014300.0, 1663017900.0, 1663021500.0, 1663025100.0, 1663091700.0, 1663095300.0, 1663098900.0, 1663102500.0, 1663106100.0, 1663109700.0, 1663113300.0, 1663179900.0, 1663183500.0, 1663187100.0, 1663190700.0, 1663194300.0, 1663197900.0, 1663264500.0, 1663268100.0, 1663271700.0], "input_window": [[47.55, 47.27, 47.24, 47.385, 47.5799, 46.82, 45.755, 46.345, 46.59, 46.74, 46.97, 47.235, 47.66, 47.76, 48.07, 48.03, 48.34, 48, 48.1061, 48.7187, 48.55, 48.22, 47.79, 47.77, 48.4885, 49.42, 49.41, 48.68, 48.75, 49.215, 51.07, 51.37, 50.82, 50.8, 48.795, 47.46, 47.74, 49.0781, 48.95, 49.904, 49.99, 49.75, 50, 49.06, 48.29, 48.57, 49.05, 49.0332, 49.37, 49.5, 50.22, 49.92, 50.39, 50.685, 50.2585, 49.795, 50.575, 50.105, 49.94, 49.64, 50.66, 50.45, 50.1, 46.64, 46.525, 46.03, 46.45, 46.85, 46.74, 46.965, 47.66, 47.91, 47.96, 48.39, 47.79, 47.79, 47.81, 47.0399, 47.28, 46.99, 46.82, 46.65, 46.33, 46.71, 46.79, 47.17, 46.41, 46.67, 47.34, 46.02, 46.165, 46.69, 46.2, 46.2907, 45.59, 45.5, 46.69, 45.82, 45.08, 45.68, 45.455, 45.96, 46.49, 47.13, 46.7994, 47.55, 47.09, 47.06, 47.77, 47.135, 47.67, 48.27, 48.43, 48.59, 48.38, 49.402, 49.525, 50, 49.81, 49.94, 50.025, 50.335, 49.89, 49.19, 49.05, 48.82, 48.21, 47.885, 50.455, 51.63, 51.24, 51.31, 50.42, 50.435, 49.43, 48.46, 48.82], [47.58, 47.2848, 47.28, 47.42, 47.67, 46.91, 45.8, 46.37, 46.65, 46.74, 47.12, 47.235, 47.7, 47.76, 48.08, 48.03, 48.35, 48.03, 48.19, 48.72, 48.56, 48.265, 47.83, 47.85, 48.51, 49.67, 49.48, 48.7229, 48.76, 49.28, 51.07, 51.4799, 50.8299, 50.8, 48.795, 47.49, 47.745, 49.0781, 48.99, 49.99, 49.99, 49.79, 50.05, 49.13, 48.37, 48.66, 49.06, 49.06, 49.37, 49.505, 50.25, 49.94, 50.39, 50.7, 50.27, 49.86, 50.675, 50.105, 50, 49.72, 50.7694, 50.45, 50.1, 46.68, 46.525, 46.04, 46.48, 46.85, 46.7499, 47.18, 47.7096, 48.08, 48.01, 48.4, 47.82, 47.79, 47.86, 47.04, 47.31, 47.01, 46.84, 46.65, 46.36, 46.73, 46.88, 47.26, 46.41, 46.67, 47.425, 46.03, 46.28, 46.7, 46.21, 46.34, 45.63, 45.52, 46.7199, 45.8599, 45.14, 45.69, 45.47, 45.99, 46.5, 47.19, 46.85, 47.59, 47.16, 47.07, 47.79, 47.14, 47.685, 48.3, 48.48, 48.6, 48.415, 49.402, 49.62, 50, 49.81, 49.96, 50.03, 50.4, 49.96, 49.2, 49.07, 48.82, 48.32, 47.95, 50.48, 51.64, 51.28, 51.31, 50.42, 50.44, 49.51, 48.5, 48.915], [47.52, 47.25, 47.23, 47.35, 47.5, 46.82, 45.755, 46.31, 46.59, 46.72, 46.96, 47.13, 47.58, 47.685, 48.06, 47.97, 48.3, 47.92, 48.1061, 48.65, 48.49, 48.21, 47.79, 47.75, 48.23, 49.31, 49.4, 48.68, 48.7, 49.215, 50.89, 51.34, 50.7, 50.74, 48.6, 47.44, 47.66, 49, 48.8485, 49.904, 49.94, 49.75, 49.98, 48.96, 48.285, 48.56, 49.005, 49.025, 49.35, 49.455, 50.095, 49.85, 50.231, 50.67, 50.21, 49.795, 50.5, 49.96, 49.9388, 49.6375, 50.63, 50.392, 50, 46.56, 46.36, 45.9674, 46.42, 46.79, 46.685, 46.965, 47.61, 47.91, 47.96, 48.32, 47.77, 47.67, 47.75, 46.97, 47.27, 46.95, 46.77, 46.5815, 46.27, 46.695, 46.77, 47.166, 46.32, 46.62, 47.3, 45.93, 46.15, 46.53, 46.17, 46.26, 45.55, 45.31, 46.6, 45.8, 45.08, 45.64, 45.42, 45.92, 46.31, 47.13, 46.79, 47.52, 47.09, 47.03, 47.7, 47.06, 47.64, 48.27, 48.43, 48.55, 48.355, 49.26, 49.51, 49.93, 49.75, 49.89, 49.96, 50.23, 49.88, 49.17, 49.04, 48.76, 48.21, 47.75, 50.385, 51.54, 51.21, 51.23, 50.35, 50.4, 49.37, 48.38, 48.76], [47.58, 47.25, 47.26, 47.38, 47.67, 46.87, 45.79, 46.32, 46.63, 46.74, 47.045, 47.16, 47.6, 47.6999, 48.07, 47.99, 48.3, 47.92, 48.19, 48.69, 48.5168, 48.21, 47.8125, 47.75, 48.26, 49.44, 49.41, 48.69, 48.7, 49.2776, 51.04, 51.47, 50.77, 50.75, 48.73, 47.4615, 47.695, 49.03, 48.8485, 49.9716, 49.96, 49.78, 50.045, 48.98, 48.37, 48.58, 49.04, 49.06, 49.35, 49.47, 50.2, 49.85, 50.231, 50.67, 50.23, 49.82, 50.62, 49.9999, 49.98, 49.69, 50.76, 50.4394, 50.01, 46.67, 46.37, 45.99, 46.44, 46.79, 46.705, 47.06, 47.64, 48.07, 47.98, 48.33, 47.795, 47.705, 47.77, 47.02, 47.27, 46.95, 46.78, 46.59, 46.28, 46.72, 46.83, 47.24, 46.33, 46.63, 47.31, 45.99, 46.21, 46.56, 46.18, 46.26, 45.62, 45.4204, 46.605, 45.8, 45.14, 45.69, 45.44, 45.925, 46.33, 47.19, 46.85, 47.52, 47.15, 47.055, 47.75, 47.1, 47.655, 48.275, 48.445, 48.59, 48.4, 49.32, 49.57, 49.93, 49.75, 49.95, 49.96, 50.395, 49.96, 49.19, 49.04, 48.77, 48.32, 47.76, 50.385, 51.54, 51.21, 51.2494, 50.395, 50.42, 49.42, 48.41, 48.77], [10957, 5574, 5593, 12114, 27871, 8191, 1726, 3290, 6074, 2270, 69523, 8700, 23844, 10623, 4605, 3585, 16126, 12269, 10300, 15880, 4039, 8861, 4952, 42643, 14362, 61163, 8106, 6683, 13783, 8503, 45513, 15625, 11763, 21678, 10792, 9915, 91524, 9553, 14591, 14351, 6406, 4848, 12687, 12965, 13268, 23340, 2964, 9335, 2724, 46056, 24903, 8071, 13371, 15044, 9372, 13239, 30646, 40106, 20777, 17011, 5402, 5821, 34947, 15764, 11053, 9901, 5597, 4052, 7871, 24924, 12171, 17943, 6137, 6217, 7585, 53409, 11670, 30356, 28530, 5162, 5133, 204419, 5061, 5388, 13410, 6071, 7292, 7139, 34771, 14974, 35656, 23888, 7536, 10665, 19406, 60907, 37375, 6186, 12846, 7137, 14449, 61972, 16791, 5777, 4696, 7931, 2130, 7149, 21865, 9615, 12398, 3976, 10830, 19685, 66690, 7413, 11360, 10613, 4611, 20228, 6596, 9771, 19993, 2989, 6605, 18700, 11169, 100948, 19715, 36378, 5272, 20752, 9274, 9282, 65500, 24731, 26718]], "output_timestamps": [1663273500.0, 1663277100.0, 1663280700.0, 1663284300.0, 1663350900.0, 1663354500.0, 1663358100.0, 1663361700.0, 1663365300.0, 1663368900.0, 1663372500.0, 1663611900.0, 1663615500.0, 1663619100.0, 1663622700.0, 1663626300.0, 1663629900.0, 1663696500.0, 1663700100.0, 1663703700.0, 1663707300.0, 1663710900.0, 1663714500.0, 1663718100.0, 1663784700.0, 1663788300.0, 1663791900.0, 1663795500.0, 1663799100.0, 1663802700.0, 1663869300.0, 1663872900.0, 1663876500.0], "output_window": [[48.62, 48.72, 48.83, 48.35, 46.34, 46.1686, 45.49, 45.02, 45.14, 45.4, 46.255, 46.8, 46.56, 46.87, 46.745, 46.98, 47.475, 47.05, 47.07, 46.99, 47, 47.19, 46.84, 46.7, 47.35, 46.46, 46.42, 46.58, 46.08, 46.01, 46.26, 45.6, 45.27], [48.64, 48.77, 48.87, 48.35, 46.43, 46.2, 45.49, 45.06, 45.15, 45.435, 46.3, 46.92, 46.58, 46.88, 46.75, 47.04, 47.48, 47.13, 47.08, 47.01, 47, 47.26, 46.88, 46.7, 47.38, 46.52, 46.42, 46.6, 46.08, 46.01, 46.39, 45.6299, 45.305], [48.62, 48.72, 48.81, 48.29, 46.25, 46.14, 45.38, 45, 45.11, 45.39, 46.19, 46.76, 46.51, 46.865, 46.695, 46.97, 47.45, 47.04, 47.0125, 46.96, 46.96, 47.19, 46.83, 46.6, 47.31, 46.435, 46.345, 46.57, 46.01, 45.88, 46.2278, 45.53, 45.22], [48.62, 48.76, 48.86, 48.3, 46.32, 46.14, 45.44, 45.04, 45.115, 45.41, 46.23, 46.87, 46.52, 46.87, 46.73, 47.03, 47.46, 47.115, 47.08, 47.01, 46.96, 47.19, 46.88, 46.65, 47.36, 46.5047, 46.345, 46.59, 46.02, 45.92, 46.39, 45.57, 45.305], [7206, 3396, 19331, 12695, 45128, 35705, 22969, 10256, 8802, 8764, 101325, 13357, 4075, 3624, 5355, 5015, 9593, 7553, 9462, 4599, 13488, 14274, 2949, 56568, 5803, 14500, 3789, 3834, 18338, 8470, 11069, 8182, 15598]], "text": {"content": "Surging Earnings Estimates Signal Upside for EQT Corporation (EQT) Stock\nBy Zacks Equity Research\nPublished on: 2022-09-15T16:20:03Z\n\nEQT Corporation (EQT) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nInvestors might want to bet on EQT Corporation (EQT Quick QuoteEQT  -  Free Report)    , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nThe upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for EQT Corporation, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $1.01 per share for the current quarter, which represents a year-over-year change of +741.67%.\nOver the last 30 days, four estimates have moved higher for EQT Corporation while three have gone lower. As a result, the Zacks Consensus Estimate has increased 9.64%.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $4.02 per share, representing a year-over-year change of +336.96%.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, four estimates have moved up for EQT Corporation versus one negative revision. This has pushed the consensus estimate 5.89% higher.\nFavorable Zacks Rank\nThanks to promising estimate revisions, EQT Corporation currently carries a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nEQT Corporation shares have added 7.4% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663258803000, "published_utc": "2022-09-15T16:20:03Z", "article_url": "https://www.zacks.com/stock/news/1981038/surging-earnings-estimates-signal-upside-for-eqt-corporation-eqt-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3621852400720371, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.979862383605685, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.7814207650273195, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.58, 47.415, 47.36333333333334, 47.3675, 47.428, 47.335, 47.114285714285714, 47.015, 46.97222222222222, 46.949, 46.895500000000006, 46.8865, 46.920500000000004, 46.95249, 46.992490000000004, 47.10449, 47.355489999999996, 47.51549, 47.67149, 47.86649, 48.01367, 48.11867, 48.139920000000004, 48.14493, 48.16393, 48.308930000000004, 48.41993, 48.49693, 48.547929999999994, 48.60669, 48.85901, 49.18501, 49.48076, 49.78076, 49.82776, 49.629909999999995, 49.45841, 49.49241, 49.50726, 49.576660000000004, 49.46866, 49.29966, 49.22716, 49.05016, 49.014160000000004, 49.12601, 49.26051, 49.263510000000004, 49.31366, 49.2635, 49.2875, 49.2945, 49.313100000000006, 49.4821, 49.668099999999995, 49.7921, 49.9501, 50.04409, 50.10709, 50.12909, 50.18509, 50.244029999999995, 50.22193, 49.821929999999995, 49.43593, 49.05293, 48.63493, 48.313939999999995, 47.98644, 47.72344, 47.41144, 47.1745, 46.9715, 47.1375, 47.279999999999994, 47.451499999999996, 47.584500000000006, 47.6075, 47.664, 47.653000000000006, 47.56699999999999, 47.419, 47.249, 47.088, 46.9915, 46.945, 46.801, 46.762, 46.766, 46.67, 46.613, 46.61, 46.60000000000001, 46.554, 46.43300000000001, 46.25104, 46.27854000000001, 46.195539999999994, 45.97854, 45.94854, 45.871539999999996, 45.80803999999999, 45.82304, 45.916039999999995, 46.03903999999999, 46.249, 46.3035, 46.429, 46.69, 46.831, 47.052499999999995, 47.2875, 47.499, 47.638999999999996, 47.794000000000004, 47.974000000000004, 48.216, 48.5035, 48.703500000000005, 48.9885, 49.219, 49.431, 49.582499999999996, 49.6425, 49.7065, 49.6515, 49.5265, 49.3095, 49.373, 49.532, 49.657, 49.74244, 49.78594, 49.90894, 49.94694, 49.91094, 49.95594], "in_sma_50": [47.58, 47.415, 47.36333333333334, 47.3675, 47.428, 47.335, 47.114285714285714, 47.015, 46.97222222222222, 46.949, 46.95772727272727, 46.974583333333335, 47.0226923076923, 47.071064285714286, 47.13766, 47.19093125, 47.2561705882353, 47.29305, 47.34025789473684, 47.407745, 47.46055714285714, 47.49462272727272, 47.508443478260865, 47.51850833333333, 47.548168, 47.62093076923077, 47.687192592592595, 47.72300714285715, 47.75669655172413, 47.80739333333334, 47.911670967741934, 48.02286875, 48.106115151515155, 48.18387647058824, 48.19948, 48.178980555555555, 48.1659, 48.18863947368421, 48.20555897435898, 48.24971, 48.291424390243904, 48.32686666666667, 48.366823255813955, 48.380759090909095, 48.38052, 48.38485652173913, 48.39879574468085, 48.41257083333333, 48.43170204081633, 48.452467999999996, 48.50486800000001, 48.556868, 48.616288, 48.682088, 48.733288, 48.792288, 48.888887999999994, 48.962486, 49.029486, 49.088486, 49.162786000000004, 49.228373999999995, 49.276574000000004, 49.255976000000004, 49.221976000000005, 49.18197599999999, 49.144776, 49.122175999999996, 49.092476, 49.059876, 49.04234, 49.039539999999995, 49.04289, 49.05449000000001, 49.04518999999999, 49.01049, 48.97769, 48.94429, 48.915690000000005, 48.869138, 48.783938000000006, 48.686338, 48.596538, 48.515938, 48.477938, 48.473508, 48.446208, 48.398208000000004, 48.367438, 48.287806, 48.21280599999999, 48.148406, 48.071106, 48.01670599999999, 47.96170600000001, 47.898514000000006, 47.84981400000001, 47.784614000000005, 47.700414, 47.62481399999999, 47.529613999999995, 47.451114, 47.373094, 47.303494, 47.235894, 47.189893999999995, 47.120494, 47.061596, 47.016996, 46.965196000000006, 46.903096, 46.859808, 46.828508, 46.866907999999995, 46.907508, 46.97410800000001, 47.036708, 47.09950800000001, 47.160408000000004, 47.218208, 47.264607999999996, 47.311108000000004, 47.350708000000004, 47.367908, 47.392808, 47.414108, 47.425108, 47.439907999999996, 47.502208, 47.594008, 47.682608, 47.775796, 47.858095999999996, 47.932096, 47.983895999999994, 48.007296, 48.056096], "in_sma_200": [47.58, 47.415, 47.36333333333334, 47.3675, 47.428, 47.335, 47.114285714285714, 47.015, 46.97222222222222, 46.949, 46.95772727272727, 46.974583333333335, 47.0226923076923, 47.071064285714286, 47.13766, 47.19093125, 47.2561705882353, 47.29305, 47.34025789473684, 47.407745, 47.46055714285714, 47.49462272727272, 47.508443478260865, 47.51850833333333, 47.548168, 47.62093076923077, 47.687192592592595, 47.72300714285715, 47.75669655172413, 47.80739333333334, 47.911670967741934, 48.02286875, 48.106115151515155, 48.18387647058824, 48.19948, 48.178980555555555, 48.1659, 48.18863947368421, 48.20555897435898, 48.24971, 48.291424390243904, 48.32686666666667, 48.366823255813955, 48.380759090909095, 48.38052, 48.38485652173913, 48.39879574468085, 48.41257083333333, 48.43170204081633, 48.452467999999996, 48.48673333333334, 48.512950000000004, 48.545366037735846, 48.58471111111111, 48.614625454545454, 48.63615, 48.67095438596491, 48.69386724137931, 48.715666101694914, 48.731905, 48.7651524590164, 48.792156451612904, 48.811487301587306, 48.7780265625, 48.74098, 48.699298484848484, 48.6655776119403, 48.63799558823529, 48.609981159420286, 48.58783857142858, 48.574488732394364, 48.56748194444444, 48.55943424657534, 48.556333783783785, 48.54618266666667, 48.53511447368421, 48.52517792207792, 48.50588076923077, 48.49023670886076, 48.47098375, 48.45010740740741, 48.42742317073171, 48.401550602409635, 48.38153214285714, 48.36327882352941, 48.350217441860465, 48.326996551724136, 48.3077125, 48.296502247191015, 48.270874444444445, 48.248227472527475, 48.22987717391304, 48.207835483870966, 48.187113829787236, 48.16009157894737, 48.131553125, 48.11581546391752, 48.09218469387755, 48.06236464646465, 48.038641, 48.012911881188124, 47.992442156862744, 47.97630194174758, 47.96874134615385, 47.958086666666674, 47.95395377358491, 47.94644018691589, 47.93818611111111, 47.936459633027525, 47.928855454545456, 47.92638828828829, 47.92950089285714, 47.934062831858405, 47.93981666666667, 47.94381826086956, 47.955681896551724, 47.96947948717949, 47.98609406779661, 48.000916806722685, 48.01715916666667, 48.03321570247934, 48.052574590163935, 48.06808211382114, 48.07712983870967, 48.084832799999994, 48.090270634920635, 48.09207952755905, 48.08948515625, 48.10727984496124, 48.13368538461538, 48.15716870229008, 48.1805946969697, 48.19724436090226, 48.21383208955224, 48.22276666666667, 48.22414338235294, 48.22812773722627], "in_ema_10": [47.58, 47.519999999999996, 47.47272727272727, 47.45586776859504, 47.49480090157776, 47.38120073765453, 47.09189151262643, 46.9515476012398, 46.89308440101438, 46.865250873557216, 46.897932532910446, 46.945581163290356, 47.064566406328474, 47.18008160517785, 47.341884949690964, 47.45972404974715, 47.61250149524766, 47.66841031429354, 47.76324480260381, 47.93174574758493, 48.03811924802403, 48.06937029383784, 48.02266660404914, 47.97309085785838, 48.02525615642958, 48.282482309806014, 48.48748552620492, 48.52430633962221, 48.55625064150908, 48.68740507032561, 49.11514960299368, 49.54330422063119, 49.76633981688007, 49.94518712290187, 49.72424400964698, 49.31283600789298, 49.01868400645789, 49.020741459829175, 48.98942483076932, 49.168002134265805, 49.312001746217476, 49.3970923378143, 49.51489373093897, 49.417640325313705, 49.22716026616576, 49.10949476322652, 49.096859351730785, 49.09015765141609, 49.137401714794976, 49.19787413028679, 49.38007883387101, 49.46551904589446, 49.60469740118637, 49.79838878278884, 49.8768635495545, 49.86652472236277, 50.00352022738772, 50.00286200422631, 49.998705276185156, 49.94257704415149, 50.091199399760306, 50.15450859980388, 50.128234308930445, 49.49946443457945, 48.93047090101955, 48.3958398281069, 48.04023258663292, 47.812917570881474, 47.611478012539386, 47.51120928298677, 47.534625776989174, 47.63196654480932, 47.69524535484399, 47.8106552903269, 47.807808873903824, 47.78911635137585, 47.785640651125696, 47.64643326001193, 47.577990849100665, 47.463810694718724, 47.33948147749714, 47.203212117952205, 47.03535536923362, 46.978018029372954, 46.95110566039605, 47.00363190396041, 46.88115337596761, 46.835489125791675, 46.921763830193186, 46.752352224703515, 46.65374272930288, 46.63669859670235, 46.55366248821102, 46.50026930853629, 46.34022034334787, 46.17298028092099, 46.251529320753534, 46.16943308061653, 45.982263429595335, 45.92912462421436, 45.8401928743572, 45.8556123517468, 45.94186465142919, 46.168798351169336, 46.29265319641128, 46.515807160700135, 46.63111494966374, 46.708184958815785, 46.89760587539473, 46.93440480714114, 47.06542211493366, 47.285345366763906, 47.49619166371592, 47.69506590667666, 47.82323574182635, 48.09537469785792, 48.36348838915648, 48.64830868203712, 48.848616194394005, 49.04886779541327, 49.21452819624722, 49.42915943329318, 49.52567589996715, 49.464643918154934, 49.38743593303585, 49.27517485430206, 49.101506698974404, 48.85759639006996, 49.13530613732996, 49.57252320326997, 49.87024625722088, 50.12100148318071, 50.17081939532967, 50.21612495981519, 50.071374967121514, 49.76930679128124, 49.58761464741192], "in_ema_50": [47.58, 47.56705882352941, 47.555017301038056, 47.54815387746794, 47.55293215678292, 47.52615050357575, 47.45806617010219, 47.413436124215835, 47.38271313895247, 47.35750870213081, 47.345253458909994, 47.33798861738411, 47.34826357356513, 47.362053237346885, 47.38981585549014, 47.413352488608176, 47.44812297925099, 47.46662796045684, 47.49499549141932, 47.54185841332444, 47.580091416723484, 47.604793714106876, 47.612939058651705, 47.61831399752811, 47.643478154487795, 47.71392999156671, 47.780442540917036, 47.816111460881075, 47.850773756532796, 47.906727726864844, 48.029601149340735, 48.16451875132737, 48.266694486569435, 48.364079016507894, 48.378428858997786, 48.342470864527286, 48.3170798502321, 48.34503750316417, 48.36478113049107, 48.42779363517769, 48.48788015928837, 48.53855152559079, 48.597627936351934, 48.612622919240096, 48.60310829495617, 48.602202087310836, 48.61937063290649, 48.63665021592976, 48.66462471726585, 48.6962080616868, 48.755180294561825, 48.79811440065744, 48.854305992788525, 48.925509679345836, 48.97666616250874, 49.009738077704476, 49.07288560406901, 49.109239109791794, 49.143386595682315, 49.164822415459476, 49.22737839916695, 49.27490865802315, 49.30373576947322, 49.200452013807606, 49.08945389561907, 48.96790668402617, 48.868773088574166, 48.78725257529675, 48.705595611559616, 48.64106245032198, 48.60180509932896, 48.58094999739449, 48.55738333083001, 48.54846633746413, 48.518918637955736, 48.487000259996684, 48.458882602741916, 48.40245583400694, 48.35804580130079, 48.30282831889684, 48.243109561293046, 48.17828173535999, 48.10383931436548, 48.04957110595899, 48.00174478807825, 47.97187244344773, 47.907485288802725, 47.85738782649673, 47.835921637222356, 47.76353255340972, 47.70260970817797, 47.657801484327855, 47.59984848494245, 47.54730540710157, 47.471724802901505, 47.3912806929838, 47.360446156004045, 47.29925218910193, 47.21457563266656, 47.15478835295414, 47.08754175087751, 47.041951878294086, 47.014032196792364, 47.02093289495737, 47.014229644174726, 47.03406377577572, 47.03861029437275, 47.03925302792676, 47.067125458204146, 47.06841465592163, 47.091418002748235, 47.13783298303262, 47.189094434678395, 47.244031907828266, 47.28936398987422, 47.368996774585035, 47.455310626562095, 47.5523572686577, 47.63853933655348, 47.72918485276707, 47.816667799717386, 47.91777886639514, 47.99786596967376, 48.044616323804206, 48.08365097777267, 48.11056662570316, 48.118779699205, 48.10470990707932, 48.19413304797817, 48.32534351668491, 48.43846730034433, 48.548699955232784, 48.621103878556994, 48.691648824495935, 48.72021161569217, 48.70804645429248, 48.71047600510454], "in_ema_200": [47.58, 47.57671641791045, 47.57356501076706, 47.57163899075943, 47.572617707269295, 47.56562648630145, 47.54795856106462, 47.5357400679197, 47.52672772893542, 47.5188995923291, 47.514184173499956, 47.51065995286812, 47.51154890856097, 47.5134230487743, 47.518961127890975, 47.52364808184231, 47.53137297655035, 47.535239912107066, 47.54175493785724, 47.553180261858664, 47.56276851795957, 47.569208632208735, 47.571629441838496, 47.573404273262994, 47.58023607153899, 47.59874118525502, 47.61676366102363, 47.627442629570666, 47.638114842211756, 47.654428127363886, 47.68811540967867, 47.72574610211968, 47.75603718568068, 47.78582786045003, 47.79522260810724, 47.791901985141, 47.79093778628388, 47.803266763534786, 47.813667094245886, 47.83513906345737, 47.85628195834834, 47.875423431399604, 47.89701125795284, 47.9077872653364, 47.9123863970246, 47.91902931844724, 47.93018325557711, 47.94142521323306, 47.95544088275313, 47.97051112272573, 47.992695091653836, 48.01117573750803, 48.03326354111492, 48.059499724785425, 48.081096742449255, 48.098399262424884, 48.123489817027625, 48.1421605651169, 48.16044752466799, 48.17566695228324, 48.20138170897694, 48.223650547693595, 48.241425169109576, 48.225789097775156, 48.20732353461322, 48.185260613870796, 48.16789483661835, 48.15418444023409, 48.13976469456012, 48.12902076725106, 48.12415488896996, 48.12361603435335, 48.122187019086155, 48.12425480994102, 48.120978642677926, 48.11683955170601, 48.11338841188804, 48.102508925202585, 48.094225254305044, 48.082839928391564, 48.069876347014535, 48.0551512092333, 48.03748801312153, 48.02437867965764, 48.01249431468592, 48.004807804092025, 47.988143049822455, 47.97462918863019, 47.96801596287268, 47.94833421199832, 47.9310373541675, 47.91739519143947, 47.90010767709679, 47.8837881977227, 47.86126294202397, 47.836975748571, 47.82471728341109, 47.80457084278014, 47.77805770006591, 47.757281006532914, 47.734223484079855, 47.71622126035767, 47.70242801398595, 47.69732922777713, 47.68889809118234, 47.687217513160626, 47.68187206526848, 47.67563453228073, 47.676374487183416, 47.6706394176592, 47.670483801563094, 47.67649888811471, 47.6841456653474, 47.6931591413141, 47.700192383689085, 47.716309872408594, 47.73475455029508, 47.7565977886006, 47.77643263647523, 47.7980601724307, 47.81957201151099, 47.84519816065019, 47.86624096502183, 47.87941269671315, 47.890960829084165, 47.89970748750124, 47.903889502550975, 47.902457766207185, 47.92715967898124, 47.96310833889188, 47.995415718604406, 48.02779367165312, 48.051347963477475, 48.0749166404578, 48.0883005544831, 48.09150154399073, 48.098252772408735], "in_macd": [0.0, -0.026324786324792626, -0.0458519005527549, -0.05105574331765439, -0.03141709313838703, -0.07949032056900762, -0.20240250364919632, -0.25411543906928813, -0.26700602449449207, -0.2652877535371019, -0.23658782325952643, -0.20223217619578548, -0.13791100341142482, -0.07797605603436608, -0.0006062134337199154, 0.05363632664865747, 0.12025214777703042, 0.14076024526761444, 0.1767621991959274, 0.24284051410619156, 0.2780273361685772, 0.2779528823864794, 0.24301759372658438, 0.2078914548195172, 0.21868560291433425, 0.31878146705797406, 0.391178153016007, 0.3860054351424793, 0.37835153441373137, 0.41411954342211743, 0.5780139146574896, 0.7341361267119026, 0.7922474196125151, 0.8271523081288024, 0.6839336047369642, 0.4627402205440774, 0.3027939483639628, 0.2805250006631539, 0.2454023208330156, 0.3046799668825386, 0.3467250745637003, 0.36135614098553503, 0.38984080965236956, 0.3227579624864845, 0.2178610541657946, 0.14994625643116422, 0.1317230245144927, 0.11753988811808824, 0.12822216144718368, 0.14470289227258348, 0.21419972819251143, 0.23828756570023302, 0.28483743764274294, 0.35308206736816317, 0.36742663974712997, 0.34177151395006433, 0.38159417591588607, 0.35897894895559546, 0.3355820737137023, 0.2902929882824381, 0.33685802974475365, 0.3439268453662834, 0.3112915659202926, 0.015736386115925427, -0.23993489590875328, -0.4678262434106131, -0.6051448063432829, -0.6779141099931749, -0.7339822070408886, -0.7412266453883447, -0.6921876538327822, -0.6115766188096785, -0.5486297780501559, -0.4651400335456799, -0.4371051621128714, -0.41733875102320894, -0.39191106426039113, -0.42735192432644453, -0.4303058525909975, -0.45324347897957296, -0.4796106394950641, -0.5099597180813333, -0.5526553241750634, -0.5447085161382361, -0.5234999512531076, -0.4682111901464907, -0.4921506372550297, -0.4813664361320207, -0.41318660407118557, -0.4603598227805463, -0.47452277393140463, -0.45229120832104286, -0.46003238958561354, -0.45447311690588066, -0.4959925116222621, -0.53879212273484, -0.4716864947149517, -0.4779520397738537, -0.5300637683553404, -0.5209767891145631, -0.5278633234516832, -0.4885537611978421, -0.4198804145750543, -0.2926875599324106, -0.21682207484278138, -0.10146510419031785, -0.03944508326100049, 0.002017270267792526, 0.08992062679014623, 0.10591418957216092, 0.16151126366550983, 0.25268833010713365, 0.3348049681442191, 0.40689287580126177, 0.44357835472571594, 0.5406558284730636, 0.6304953782355369, 0.7224153060752485, 0.7718407161368503, 0.8177228383658814, 0.8451493120397302, 0.8917068134988497, 0.8833207327218204, 0.8052596069538183, 0.7229580456603131, 0.6286994657789648, 0.5117880488829911, 0.36968607782337415, 0.46354138735987505, 0.6239289787362239, 0.716153684472836, 0.7833912324491266, 0.7589854226590518, 0.733208957180679, 0.6248859832910085, 0.45232654809777273, 0.3406936396347362], "in_signal": [0.0, -0.005264957264958525, -0.013382345922517802, -0.020917025401545122, -0.023017038948913503, -0.034311695272932326, -0.06792985694818512, -0.10516697337240574, -0.137534783596823, -0.1630853775848788, -0.1777858667198083, -0.18267512861500373, -0.17372230357428797, -0.1545730540663036, -0.12377968593978686, -0.088296483422098, -0.04658675718227233, -0.009117356692294975, 0.028058554485349496, 0.07101494640951792, 0.11241742436132979, 0.14552451596635974, 0.16502313151840467, 0.1735967961786272, 0.1826145575257686, 0.2098479394322097, 0.24611398214896918, 0.27409227274767123, 0.2949441250808833, 0.3187792087491301, 0.37062614993080206, 0.44332814528702225, 0.5131120001521208, 0.5759200617474571, 0.5975227703453586, 0.5705662603851024, 0.5170117979808745, 0.4697144385173304, 0.4248520149804675, 0.40081760536088173, 0.3899990992014455, 0.3842705075582634, 0.38538456797708465, 0.37285924687896466, 0.34185960833633067, 0.3034769379552974, 0.26912615526713646, 0.2388089018373268, 0.21669155375929822, 0.2022938214619553, 0.20467500280806655, 0.21139751538649984, 0.22608549983774845, 0.2514848133438314, 0.27467317862449114, 0.2880928456896058, 0.3067931117348619, 0.31723027917900865, 0.3209006380859474, 0.31477910812524557, 0.3191948924491472, 0.32414128303257445, 0.3215713396101181, 0.26040434891127956, 0.160336499947273, 0.03470395127569578, -0.09326580024809997, -0.210195462197115, -0.3149528111658697, -0.40020757801036466, -0.4586035931748482, -0.4891981983018143, -0.5010845142514826, -0.49389561811032207, -0.48253752691083196, -0.4694977717333074, -0.4539804302387242, -0.4486547290562683, -0.4449849537632142, -0.44663665880648595, -0.45323145494420164, -0.464577107571628, -0.4821927508923151, -0.49469590394149937, -0.500456713403821, -0.494007608752355, -0.49363621445288997, -0.49118225878871613, -0.47558312784521006, -0.47253846683227735, -0.4729353282521028, -0.4688065042658909, -0.46705168132983543, -0.4645359684450445, -0.47082727708048805, -0.48442024621135843, -0.4818734959120771, -0.48108920468443245, -0.4908841174186141, -0.4969026517578039, -0.5030947860965798, -0.5001865811168322, -0.48412534780847666, -0.4458377902332635, -0.4000346471551671, -0.3403207385621973, -0.28014560750195794, -0.22371303194800785, -0.16098630020037705, -0.10760620224586948, -0.05378270906359362, 0.007511498770551829, 0.07297019264528529, 0.13975472927648058, 0.20051945436632768, 0.26854672918767486, 0.34093645899724734, 0.41723222841284757, 0.48815392595764817, 0.5540677084392949, 0.612284029159382, 0.6681685860272756, 0.7111990153661846, 0.7300111336837113, 0.7286005160790316, 0.7086203060190184, 0.669253854591813, 0.6093402992381252, 0.5801805168624752, 0.5889302092372249, 0.6143749042843472, 0.648178169917303, 0.6703396204656529, 0.6829134878086582, 0.6713079869051284, 0.6275116991436573, 0.570148087241873], "in_upper_bb": [null, 47.88169047558312, 47.73874421934136, 47.67447448319581, 47.80731517238307, 47.90304929363568, 48.39214106044751, 48.324612810828334, 48.223852270510356, 48.13815282636187, 48.08734104421169, 48.057940559177084, 48.116406281457955, 48.182471315238, 48.32639652926122, 48.415883943984554, 48.55853264573834, 48.59470284655364, 48.67050029088674, 48.83630078963696, 48.96595362378024, 49.04720783630052, 49.07632707992705, 49.096113272582826, 49.15751613798393, 49.45279994872907, 49.54549181651206, 49.52516062239142, 49.511393034821154, 49.57416744078819, 50.161662752292806, 50.74366632609083, 51.042287082376, 51.29010181614992, 51.2882514565431, 51.32203913494423, 51.343031004914344, 51.35022510597049, 51.35402122105248, 51.44934022321073, 51.535716151078745, 51.585039645916886, 51.62134426562429, 51.563233024762006, 51.55680477989157, 51.54656748859252, 51.53322331389659, 51.533959101064305, 51.54289644135568, 51.551728580300086, 51.40591272080799, 51.08874846862757, 50.982994496561105, 50.964757837681915, 51.072236036583355, 50.95660668258082, 50.93992593569699, 50.970770688240606, 50.977974451719966, 50.95791897179639, 51.08110799576547, 51.15043045489317, 51.147297428730106, 51.58514239066184, 51.92194603010918, 52.25415781368898, 52.421245459383535, 52.50193083958246, 52.546843768000954, 52.52941629224997, 52.39277010949853, 52.28220486472595, 52.10912372653098, 51.85453406713459, 51.64136963689435, 51.47299291340446, 51.135697215326786, 50.886625671465865, 50.60472341615573, 50.34825608966421, 49.7466998800526, 49.107313375538745, 48.45170041299574, 48.45092816058768, 48.43543528579245, 48.38089767632458, 48.39116331504801, 48.396544993083936, 48.40640341835304, 48.472321759130764, 48.44614391411443, 48.30758647490377, 48.18478776997875, 47.925672373435525, 47.841164126611595, 47.76565167876827, 47.56929499031555, 47.532769590731974, 47.516248478082424, 47.458054483658586, 47.431065595904556, 47.39405821408513, 47.397399371872, 47.48045783482798, 47.48349976268786, 47.55011604114869, 47.652028399525484, 47.708381901863994, 47.808275106182684, 47.89250421693154, 48.06403100935833, 48.343719929087534, 48.63605030500402, 48.92067257958189, 49.10372720516277, 49.428549166959016, 49.80820768631688, 50.180580149022965, 50.36182682322378, 50.580457525022325, 50.688872494845214, 50.87991464710369, 50.96718397645718, 50.996616753000964, 50.95435257426811, 50.93950061017866, 50.865673475594036, 50.787454684812054, 50.9470530832244, 51.250913668756205, 51.459766814603576, 51.6844414802835, 51.739341212560596, 51.78822537714893, 51.741771528343634, 51.78800751357296, 51.79702736308294], "in_lower_bb": [null, 46.94830952441688, 46.98792244732531, 47.06052551680419, 47.048684827616924, 46.76695070636432, 45.83643036812392, 45.70538718917167, 45.72059217393409, 45.75984717363813, 45.828113501242846, 45.89122610748959, 45.92897833392665, 45.959657256190575, 45.94892347073878, 45.96597855601544, 45.95380853073226, 45.991397153446364, 46.01001549858693, 45.97918921036304, 45.94321637621975, 45.95796216369947, 45.984092920072946, 46.00130672741717, 45.998903862016064, 45.96062005127093, 46.22992818348795, 46.487259377608574, 46.708026965178846, 46.89901255921181, 46.7110172477072, 46.56001367390917, 46.57839291762401, 46.63558818385008, 46.703438543456905, 46.61680086505577, 46.53530899508565, 46.63911489402951, 46.70116877894753, 46.73400977678926, 46.79195384892125, 46.89963035408311, 47.086575734375714, 47.267686975237986, 47.285115220108416, 47.20935251140748, 47.185696686103405, 47.2219608989357, 47.27802355864432, 47.28843141969991, 47.350247279192004, 47.50541153137243, 47.5572655034389, 47.56750216231808, 47.610023963416644, 47.96150331741918, 48.27068406430301, 48.33682931175939, 48.44277554828003, 48.434671028203624, 48.391482004234526, 48.38809954510684, 48.387732571269886, 47.71888760933816, 47.18208396989081, 46.59087218631102, 46.16378454061647, 45.85609916041754, 45.54668623199905, 45.32311370775003, 45.20375989050147, 45.136325135274056, 45.084306273469025, 45.10489593286541, 45.07456036310565, 45.031437086595524, 45.0837327846732, 45.03481432853414, 45.045716583844275, 45.02818391033579, 45.2317401199474, 45.48618662446125, 45.76879958700426, 45.77457183941233, 45.83606471420755, 46.015602323675424, 45.994336684951996, 45.97295500691607, 46.023596581646956, 45.85067824086924, 45.73385608588558, 45.721413525096224, 45.664212230021256, 45.716327626564485, 45.5833358733884, 45.43038832123174, 45.510245009684446, 45.42477040926802, 45.228291521917576, 45.160485516341424, 45.05347440409544, 45.02398178591488, 45.02564062812799, 44.98958216517202, 44.988540237312144, 44.94992395885131, 44.93001160047451, 44.916158098136, 44.86026489381732, 44.887035783068455, 44.860008990641674, 44.751820070912466, 44.68598969499597, 44.6343674204181, 44.72931279483723, 44.79445083304098, 44.71129231368312, 44.75191985097704, 45.03167317677622, 45.239042474977666, 45.58262750515479, 45.8385853528963, 46.11431602354283, 46.284883246999044, 46.546147425731895, 46.68599938982134, 46.87682652440597, 47.02554531518796, 47.12944691677561, 47.269586331243794, 47.41623318539643, 47.488998519716496, 47.62909878743941, 47.763214622851066, 47.91166847165637, 47.77443248642705, 47.68541263691707], "out_sma_10": [48.62, 48.69, 48.74666666666667, 48.635, 48.172, 47.833333333333336, 47.49142857142857, 47.185, 46.955, 46.8005, 46.5615, 46.372499999999995, 46.1385, 45.99550000000001, 46.0365, 46.1255, 46.3275, 46.535000000000004, 46.7315, 46.89149999999999, 46.9645, 46.996500000000005, 47.0325, 47.01049999999999, 47.0735, 47.02097, 46.90947, 46.856970000000004, 46.75097, 46.64197, 46.58497, 46.42297, 46.26547], "out_sma_50": [48.62, 48.69, 48.74666666666667, 48.635, 48.172, 47.833333333333336, 47.49142857142857, 47.185, 46.955, 46.8005, 46.748636363636365, 46.75875, 46.74038461538461, 46.74964285714286, 46.748333333333335, 46.7659375, 46.80676470588236, 46.82388888888889, 46.83736842105263, 46.846, 46.85142857142857, 46.86681818181818, 46.86739130434783, 46.85833333333333, 46.8784, 46.86402692307692, 46.844803703703704, 46.83570357142857, 46.807575862068965, 46.77799, 46.76547419354839, 46.728115625, 46.684990909090914], "out_sma_200": [48.62, 48.69, 48.74666666666667, 48.635, 48.172, 47.833333333333336, 47.49142857142857, 47.185, 46.955, 46.8005, 46.748636363636365, 46.75875, 46.74038461538461, 46.74964285714286, 46.748333333333335, 46.7659375, 46.80676470588236, 46.82388888888889, 46.83736842105263, 46.846, 46.85142857142857, 46.86681818181818, 46.86739130434783, 46.85833333333333, 46.8784, 46.86402692307692, 46.844803703703704, 46.83570357142857, 46.807575862068965, 46.77799, 46.76547419354839, 46.728115625, 46.684990909090914], "out_ema_10": [48.62, 48.64545454545454, 48.68446280991735, 48.61456048084146, 48.19736766614301, 47.82330081775337, 47.38997339634366, 46.962705506099354, 46.626759050444925, 46.40553013218221, 46.37361556269453, 46.46386727856825, 46.474073227919476, 46.546059913752295, 46.579503565797324, 46.66141200837963, 46.80660982503788, 46.862680765940084, 46.90219335395098, 46.92179456232353, 46.92874100553743, 46.976242640894256, 46.95874397891348, 46.90260871002012, 46.985770762743726, 46.89830335133577, 46.79770274200199, 46.759938607092536, 46.62540431489389, 46.49714898491318, 46.4776673512926, 46.31263692378485, 46.12943021036942], "out_ema_50": [48.62, 48.62549019607843, 48.634686658977316, 48.6215616919586, 48.531304370705314, 48.43752772871687, 48.31997762170837, 48.19135104830804, 48.07070983072733, 47.96636826873802, 47.89827539545418, 47.85795087014225, 47.805482208568044, 47.768796631761454, 47.72805950894728, 47.700684626243465, 47.6912460134496, 47.668648130569224, 47.64556389015474, 47.62063981603103, 47.59473237226511, 47.57886051452923, 47.55145421984181, 47.51610307396566, 47.50998138479054, 47.47055858538699, 47.426419033018874, 47.39361828662598, 47.33975090283673, 47.284074396843124, 47.24901265579045, 47.18316902223005, 47.10951533508377], "out_ema_200": [48.62, 48.62139303482587, 48.62376723348432, 48.62054566897204, 48.597654667290726, 48.5732003919943, 48.542024268690874, 48.507178256067085, 48.473425238593784, 48.4429433954237, 48.420924058155805, 48.40549197797515, 48.38673086376645, 48.371639014375745, 48.35530429781479, 48.34211719037385, 48.33333990489749, 48.32121711977414, 48.30886670067191, 48.295942653899054, 48.28264969216872, 48.27177755592823, 48.25792902303343, 48.241929729271895, 48.23315430908014, 48.21595575874104, 48.197339283529686, 48.181345857822926, 48.15983992888937, 48.13755296442281, 48.120164377712136, 48.094789607784655, 48.06703050720968], "out_macd": [0.0, 0.011168091168087813, 0.027767956428917273, -0.00421525975053072, -0.18717401590536298, -0.34274370786820896, -0.5165633388035644, -0.6787688805471745, -0.7921348305679814, -0.8483943659909201, -0.8173909323081361, -0.7327313653793723, -0.685972657781285, -0.6136007625659019, -0.5610746251456931, -0.48959603172363586, -0.3937128484815915, -0.3416253077821878, -0.29971483791477027, -0.26904749157517216, -0.24594290408317931, -0.20669067281072984, -0.19831139562791833, -0.20783405429519775, -0.1562881708659063, -0.18235121751399674, -0.21343250799311875, -0.21580750756515954, -0.2606790028701482, -0.3008412398997464, -0.2913861123314945, -0.34607071480842677, -0.406110551907922], "out_signal": [0.0, 0.0022336182336175625, 0.007340485872677506, 0.005029336748035861, -0.03341133378264391, -0.09527780859975693, -0.17953491464051846, -0.2793817078218497, -0.38193233237107604, -0.47522473909504487, -0.5436579777376631, -0.581472655266005, -0.6023726557690611, -0.6046182771284293, -0.5959095467318821, -0.5746468437302329, -0.5384600446805047, -0.49909309730084134, -0.4592174454236272, -0.42118345465393625, -0.3861353445397849, -0.3502464101939739, -0.3198594072807628, -0.2974543366836498, -0.2692211035201011, -0.25184712631888023, -0.24416420265372796, -0.2384928636360143, -0.2429300914828411, -0.2545123211662222, -0.26188707939927663, -0.2787238064811067, -0.30420115556646976], "out_upper_bb": [null, 48.88798989873223, 48.987775217600344, 49.12312566687961, 50.28531019966307, 50.34839728215584, 50.41451891263548, 50.39880948853092, 50.26285428941481, 50.0686712521429, 49.86812379239478, 49.733889798090466, 49.591941095444994, 49.49020558511207, 49.389225137972346, 49.32116539264154, 49.30365512492479, 49.250582489256544, 49.19861660420834, 49.145566549545684, 48.90757307737706, 48.62667702049719, 48.24153489665748, 47.950696536971016, 48.04899147464627, 48.054749501447745, 48.00660172385741, 47.869526171479656, 47.71003084351969, 47.60621113808911, 47.59551584587015, 47.68929415815011, 47.81167394201962], "out_lower_bb": [null, 48.492010101267766, 48.505558115732995, 48.14687433312039, 46.05868980033692, 45.318269384510835, 44.56833823022166, 43.97119051146908, 43.647145710585185, 43.5323287478571, 43.629148934877946, 43.78361020190953, 43.88882813532423, 44.00908012917365, 44.10744152869432, 44.21070960735846, 44.30987428683993, 44.39719528852123, 44.47612023789692, 44.54643345045431, 44.61842692262294, 44.74232297950281, 44.929465103342515, 45.055303463028984, 45.061008525353714, 45.09172049855225, 45.230368276142606, 45.52244382852033, 45.77243915648032, 45.927258861910886, 45.953954154129846, 45.73017584184989, 45.486296057980375], "overall_sma_10": [47.58, 47.415, 47.36333333333334, 47.3675, 47.428, 47.335, 47.114285714285714, 47.015, 46.97222222222222, 46.949, 46.895500000000006, 46.8865, 46.920500000000004, 46.95249, 46.992490000000004, 47.10449, 47.355489999999996, 47.51549, 47.67149, 47.86649, 48.01367, 48.11867, 48.139920000000004, 48.14493, 48.16393, 48.308930000000004, 48.41993, 48.49693, 48.547929999999994, 48.60669, 48.85901, 49.18501, 49.48076, 49.78076, 49.82776, 49.629909999999995, 49.45841, 49.49241, 49.50726, 49.576660000000004, 49.46866, 49.29966, 49.22716, 49.05016, 49.014160000000004, 49.12601, 49.26051, 49.263510000000004, 49.31366, 49.2635, 49.2875, 49.2945, 49.313100000000006, 49.4821, 49.668099999999995, 49.7921, 49.9501, 50.04409, 50.10709, 50.12909, 50.18509, 50.244029999999995, 50.22193, 49.821929999999995, 49.43593, 49.05293, 48.63493, 48.313939999999995, 47.98644, 47.72344, 47.41144, 47.1745, 46.9715, 47.1375, 47.279999999999994, 47.451499999999996, 47.584500000000006, 47.6075, 47.664, 47.653000000000006, 47.56699999999999, 47.419, 47.249, 47.088, 46.9915, 46.945, 46.801, 46.762, 46.766, 46.67, 46.613, 46.61, 46.60000000000001, 46.554, 46.43300000000001, 46.25104, 46.27854000000001, 46.195539999999994, 45.97854, 45.94854, 45.871539999999996, 45.80803999999999, 45.82304, 45.916039999999995, 46.03903999999999, 46.249, 46.3035, 46.429, 46.69, 46.831, 47.052499999999995, 47.2875, 47.499, 47.638999999999996, 47.794000000000004, 47.974000000000004, 48.216, 48.5035, 48.703500000000005, 48.9885, 49.219, 49.431, 49.582499999999996, 49.6425, 49.7065, 49.6515, 49.5265, 49.3095, 49.373, 49.532, 49.657, 49.74244, 49.78594, 49.90894, 49.94694, 49.91094, 49.95594, 50.04194, 49.87944, 49.61144, 49.320440000000005, 48.8275, 48.402, 47.903999999999996, 47.465999999999994, 47.1365, 46.8005, 46.5615, 46.3725, 46.1385, 45.9955, 46.036500000000004, 46.1255, 46.3275, 46.535000000000004, 46.7315, 46.8915, 46.9645, 46.9965, 47.0325, 47.0105, 47.0735, 47.02097, 46.90947, 46.85697, 46.75097, 46.64197, 46.584970000000006, 46.42297000000001, 46.26547000000001], "overall_sma_50": [47.58, 47.415, 47.36333333333334, 47.3675, 47.428, 47.335, 47.114285714285714, 47.015, 46.97222222222222, 46.949, 46.95772727272727, 46.974583333333335, 47.0226923076923, 47.071064285714286, 47.13766, 47.19093125, 47.2561705882353, 47.29305, 47.34025789473684, 47.407745, 47.46055714285714, 47.49462272727272, 47.508443478260865, 47.51850833333333, 47.548168, 47.62093076923077, 47.687192592592595, 47.72300714285715, 47.75669655172413, 47.80739333333334, 47.911670967741934, 48.02286875, 48.106115151515155, 48.18387647058824, 48.19948, 48.178980555555555, 48.1659, 48.18863947368421, 48.20555897435898, 48.24971, 48.291424390243904, 48.32686666666667, 48.366823255813955, 48.380759090909095, 48.38052, 48.38485652173913, 48.39879574468085, 48.41257083333333, 48.43170204081633, 48.452467999999996, 48.50486800000001, 48.556868, 48.616288, 48.682088, 48.733288, 48.792288, 48.888887999999994, 48.962486, 49.029486, 49.088486, 49.162786000000004, 49.228373999999995, 49.276574000000004, 49.255976000000004, 49.221976000000005, 49.18197599999999, 49.144776, 49.122175999999996, 49.092476, 49.059876, 49.04234, 49.039539999999995, 49.04289, 49.05449000000001, 49.04518999999999, 49.01049, 48.97769, 48.94429, 48.915690000000005, 48.869138, 48.783938000000006, 48.686338, 48.596538, 48.515938, 48.477938, 48.473508, 48.446208, 48.398208000000004, 48.367438, 48.287806, 48.21280599999999, 48.148406, 48.071106, 48.01670599999999, 47.96170600000001, 47.898514000000006, 47.84981400000001, 47.784614000000005, 47.700414, 47.62481399999999, 47.529613999999995, 47.451114, 47.373094, 47.303494, 47.235894, 47.189893999999995, 47.120494, 47.061596, 47.016996, 46.965196000000006, 46.903096, 46.859808, 46.828508, 46.866907999999995, 46.907508, 46.97410800000001, 47.036708, 47.09950800000001, 47.160408000000004, 47.218208, 47.264607999999996, 47.311108000000004, 47.350708000000004, 47.367908, 47.392808, 47.414108, 47.425108, 47.439907999999996, 47.502208, 47.594008, 47.682608, 47.775796, 47.858095999999996, 47.932096, 47.983895999999994, 48.007296, 48.056096, 48.095896, 48.124896, 48.182295999999994, 48.22409600000001, 48.21929599999999, 48.218495999999995, 48.202096000000004, 48.190495999999996, 48.184388, 48.160487999999994, 48.169088, 48.20368799999999, 48.220288000000004, 48.24888800000001, 48.264988, 48.278988, 48.284388, 48.289688000000005, 48.280888000000004, 48.278088, 48.276188000000005, 48.264988, 48.260588, 48.240488000000006, 48.222187999999996, 48.183381999999995, 48.138482, 48.102282, 48.036282, 47.963282, 47.892482, 47.808882, 47.715982000000004], "overall_sma_200": [47.58, 47.415, 47.36333333333334, 47.3675, 47.428, 47.335, 47.114285714285714, 47.015, 46.97222222222222, 46.949, 46.95772727272727, 46.974583333333335, 47.0226923076923, 47.071064285714286, 47.13766, 47.19093125, 47.2561705882353, 47.29305, 47.34025789473684, 47.407745, 47.46055714285714, 47.49462272727272, 47.508443478260865, 47.51850833333333, 47.548168, 47.62093076923077, 47.687192592592595, 47.72300714285715, 47.75669655172413, 47.80739333333334, 47.911670967741934, 48.02286875, 48.106115151515155, 48.18387647058824, 48.19948, 48.178980555555555, 48.1659, 48.18863947368421, 48.20555897435898, 48.24971, 48.291424390243904, 48.32686666666667, 48.366823255813955, 48.380759090909095, 48.38052, 48.38485652173913, 48.39879574468085, 48.41257083333333, 48.43170204081633, 48.452467999999996, 48.48673333333334, 48.512950000000004, 48.545366037735846, 48.58471111111111, 48.614625454545454, 48.63615, 48.67095438596491, 48.69386724137931, 48.715666101694914, 48.731905, 48.7651524590164, 48.792156451612904, 48.811487301587306, 48.7780265625, 48.74098, 48.699298484848484, 48.6655776119403, 48.63799558823529, 48.609981159420286, 48.58783857142858, 48.574488732394364, 48.56748194444444, 48.55943424657534, 48.556333783783785, 48.54618266666667, 48.53511447368421, 48.52517792207792, 48.50588076923077, 48.49023670886076, 48.47098375, 48.45010740740741, 48.42742317073171, 48.401550602409635, 48.38153214285714, 48.36327882352941, 48.350217441860465, 48.326996551724136, 48.3077125, 48.296502247191015, 48.270874444444445, 48.248227472527475, 48.22987717391304, 48.207835483870966, 48.187113829787236, 48.16009157894737, 48.131553125, 48.11581546391752, 48.09218469387755, 48.06236464646465, 48.038641, 48.012911881188124, 47.992442156862744, 47.97630194174758, 47.96874134615385, 47.958086666666674, 47.95395377358491, 47.94644018691589, 47.93818611111111, 47.936459633027525, 47.928855454545456, 47.92638828828829, 47.92950089285714, 47.934062831858405, 47.93981666666667, 47.94381826086956, 47.955681896551724, 47.96947948717949, 47.98609406779661, 48.000916806722685, 48.01715916666667, 48.03321570247934, 48.052574590163935, 48.06808211382114, 48.07712983870967, 48.084832799999994, 48.090270634920635, 48.09207952755905, 48.08948515625, 48.10727984496124, 48.13368538461538, 48.15716870229008, 48.1805946969697, 48.19724436090226, 48.21383208955224, 48.22276666666667, 48.22414338235294, 48.22812773722627, 48.23096739130435, 48.234773381294964, 48.239239285714284, 48.23967021276596, 48.226151408450704, 48.211562937062936, 48.192315972222225, 48.170575862068965, 48.14964726027397, 48.13101020408163, 48.118165540540545, 48.109788590604026, 48.09919, 48.09104966887417, 48.08209539473685, 48.07521895424836, 48.071224025974026, 48.06505483870968, 48.05874038461538, 48.05206050955414, 48.04514873417722, 48.03977044025157, 48.032521875, 48.0239347826087, 48.019836419753084, 48.01054110429448, 48.00038536585365, 47.99183757575757, 47.97995903614458, 47.96762395209581, 47.95823333333333, 47.94410177514793, 47.92857764705882], "overall_ema_10": [47.58, 47.519999999999996, 47.47272727272727, 47.45586776859504, 47.49480090157776, 47.38120073765453, 47.09189151262643, 46.9515476012398, 46.89308440101438, 46.865250873557216, 46.897932532910446, 46.945581163290356, 47.064566406328474, 47.18008160517785, 47.341884949690964, 47.45972404974715, 47.61250149524766, 47.66841031429354, 47.76324480260381, 47.93174574758493, 48.03811924802403, 48.06937029383784, 48.02266660404914, 47.97309085785838, 48.02525615642958, 48.282482309806014, 48.48748552620492, 48.52430633962221, 48.55625064150908, 48.68740507032561, 49.11514960299368, 49.54330422063119, 49.76633981688007, 49.94518712290187, 49.72424400964698, 49.31283600789298, 49.01868400645789, 49.020741459829175, 48.98942483076932, 49.168002134265805, 49.312001746217476, 49.3970923378143, 49.51489373093897, 49.417640325313705, 49.22716026616576, 49.10949476322652, 49.096859351730785, 49.09015765141609, 49.137401714794976, 49.19787413028679, 49.38007883387101, 49.46551904589446, 49.60469740118637, 49.79838878278884, 49.8768635495545, 49.86652472236277, 50.00352022738772, 50.00286200422631, 49.998705276185156, 49.94257704415149, 50.091199399760306, 50.15450859980388, 50.128234308930445, 49.49946443457945, 48.93047090101955, 48.3958398281069, 48.04023258663292, 47.812917570881474, 47.611478012539386, 47.51120928298677, 47.534625776989174, 47.63196654480932, 47.69524535484399, 47.8106552903269, 47.807808873903824, 47.78911635137585, 47.785640651125696, 47.64643326001193, 47.577990849100665, 47.463810694718724, 47.33948147749714, 47.203212117952205, 47.03535536923362, 46.978018029372954, 46.95110566039605, 47.00363190396041, 46.88115337596761, 46.835489125791675, 46.921763830193186, 46.752352224703515, 46.65374272930288, 46.63669859670235, 46.55366248821102, 46.50026930853629, 46.34022034334787, 46.17298028092099, 46.251529320753534, 46.16943308061653, 45.982263429595335, 45.92912462421436, 45.8401928743572, 45.8556123517468, 45.94186465142919, 46.168798351169336, 46.29265319641128, 46.515807160700135, 46.63111494966374, 46.708184958815785, 46.89760587539473, 46.93440480714114, 47.06542211493366, 47.285345366763906, 47.49619166371592, 47.69506590667666, 47.82323574182635, 48.09537469785792, 48.36348838915648, 48.64830868203712, 48.848616194394005, 49.04886779541327, 49.21452819624722, 49.42915943329318, 49.52567589996715, 49.464643918154934, 49.38743593303585, 49.27517485430206, 49.101506698974404, 48.85759639006996, 49.13530613732996, 49.57252320326997, 49.87024625722088, 50.12100148318071, 50.17081939532967, 50.21612495981519, 50.071374967121514, 49.76930679128124, 49.58761464741192, 49.411684711518845, 49.29319658215178, 49.21443356721509, 49.04817291863052, 48.55214147887951, 48.113570300901415, 47.62746660982843, 47.15701813531417, 46.78574211071159, 46.5356071814913, 46.480042239401975, 46.550943650419796, 46.545317532161654, 46.60435070813226, 46.627196033926396, 46.70043311866705, 46.838536188000305, 46.88880233563661, 46.923565547339045, 46.93928090236831, 46.943048011028615, 46.98794837265977, 46.96832139581254, 46.910444778392076, 46.99218209141169, 46.90354898388229, 46.80199462317641, 46.76345014623524, 46.62827739237429, 46.49949968466987, 46.47959065109353, 46.31421053271289, 46.130717708583276], "overall_ema_50": [47.58, 47.56705882352941, 47.555017301038056, 47.54815387746794, 47.55293215678292, 47.52615050357575, 47.45806617010219, 47.413436124215835, 47.38271313895247, 47.35750870213081, 47.345253458909994, 47.33798861738411, 47.34826357356513, 47.362053237346885, 47.38981585549014, 47.413352488608176, 47.44812297925099, 47.46662796045684, 47.49499549141932, 47.54185841332444, 47.580091416723484, 47.604793714106876, 47.612939058651705, 47.61831399752811, 47.643478154487795, 47.71392999156671, 47.780442540917036, 47.816111460881075, 47.850773756532796, 47.906727726864844, 48.029601149340735, 48.16451875132737, 48.266694486569435, 48.364079016507894, 48.378428858997786, 48.342470864527286, 48.3170798502321, 48.34503750316417, 48.36478113049107, 48.42779363517769, 48.48788015928837, 48.53855152559079, 48.597627936351934, 48.612622919240096, 48.60310829495617, 48.602202087310836, 48.61937063290649, 48.63665021592976, 48.66462471726585, 48.6962080616868, 48.755180294561825, 48.79811440065744, 48.854305992788525, 48.925509679345836, 48.97666616250874, 49.009738077704476, 49.07288560406901, 49.109239109791794, 49.143386595682315, 49.164822415459476, 49.22737839916695, 49.27490865802315, 49.30373576947322, 49.200452013807606, 49.08945389561907, 48.96790668402617, 48.868773088574166, 48.78725257529675, 48.705595611559616, 48.64106245032198, 48.60180509932896, 48.58094999739449, 48.55738333083001, 48.54846633746413, 48.518918637955736, 48.487000259996684, 48.458882602741916, 48.40245583400694, 48.35804580130079, 48.30282831889684, 48.243109561293046, 48.17828173535999, 48.10383931436548, 48.04957110595899, 48.00174478807825, 47.97187244344773, 47.907485288802725, 47.85738782649673, 47.835921637222356, 47.76353255340972, 47.70260970817797, 47.657801484327855, 47.59984848494245, 47.54730540710157, 47.471724802901505, 47.3912806929838, 47.360446156004045, 47.29925218910193, 47.21457563266656, 47.15478835295414, 47.08754175087751, 47.041951878294086, 47.014032196792364, 47.02093289495737, 47.014229644174726, 47.03406377577572, 47.03861029437275, 47.03925302792676, 47.067125458204146, 47.06841465592163, 47.091418002748235, 47.13783298303262, 47.189094434678395, 47.244031907828266, 47.28936398987422, 47.368996774585035, 47.455310626562095, 47.5523572686577, 47.63853933655348, 47.72918485276707, 47.816667799717386, 47.91777886639514, 47.99786596967376, 48.044616323804206, 48.08365097777267, 48.11056662570316, 48.118779699205, 48.10470990707932, 48.19413304797817, 48.32534351668491, 48.43846730034433, 48.548699955232784, 48.621103878556994, 48.691648824495935, 48.72021161569217, 48.70804645429248, 48.71047600510454, 48.70692792647299, 48.70900918425837, 48.71493039271883, 48.698658612612206, 48.60537788270585, 48.508696397109546, 48.38835536192878, 48.25704730851981, 48.133829767009225, 48.02701291340102, 47.95654181875785, 47.91393233566931, 47.85926832250581, 47.820473486329114, 47.77770982019857, 47.74838786646529, 47.737078538368614, 47.71268330156984, 47.68787219170436, 47.661288968500266, 47.633787440323786, 47.61638401129148, 47.58750620692711, 47.55074125763585, 47.5432612083168, 47.50253331779457, 47.45713985435165, 47.42313436986728, 47.368109492617585, 47.31132088506395, 47.27519065427713, 47.20832043254078, 47.1336804155784], "overall_ema_200": [47.58, 47.57671641791045, 47.57356501076706, 47.57163899075943, 47.572617707269295, 47.56562648630145, 47.54795856106462, 47.5357400679197, 47.52672772893542, 47.5188995923291, 47.514184173499956, 47.51065995286812, 47.51154890856097, 47.5134230487743, 47.518961127890975, 47.52364808184231, 47.53137297655035, 47.535239912107066, 47.54175493785724, 47.553180261858664, 47.56276851795957, 47.569208632208735, 47.571629441838496, 47.573404273262994, 47.58023607153899, 47.59874118525502, 47.61676366102363, 47.627442629570666, 47.638114842211756, 47.654428127363886, 47.68811540967867, 47.72574610211968, 47.75603718568068, 47.78582786045003, 47.79522260810724, 47.791901985141, 47.79093778628388, 47.803266763534786, 47.813667094245886, 47.83513906345737, 47.85628195834834, 47.875423431399604, 47.89701125795284, 47.9077872653364, 47.9123863970246, 47.91902931844724, 47.93018325557711, 47.94142521323306, 47.95544088275313, 47.97051112272573, 47.992695091653836, 48.01117573750803, 48.03326354111492, 48.059499724785425, 48.081096742449255, 48.098399262424884, 48.123489817027625, 48.1421605651169, 48.16044752466799, 48.17566695228324, 48.20138170897694, 48.223650547693595, 48.241425169109576, 48.225789097775156, 48.20732353461322, 48.185260613870796, 48.16789483661835, 48.15418444023409, 48.13976469456012, 48.12902076725106, 48.12415488896996, 48.12361603435335, 48.122187019086155, 48.12425480994102, 48.120978642677926, 48.11683955170601, 48.11338841188804, 48.102508925202585, 48.094225254305044, 48.082839928391564, 48.069876347014535, 48.0551512092333, 48.03748801312153, 48.02437867965764, 48.01249431468592, 48.004807804092025, 47.988143049822455, 47.97462918863019, 47.96801596287268, 47.94833421199832, 47.9310373541675, 47.91739519143947, 47.90010767709679, 47.8837881977227, 47.86126294202397, 47.836975748571, 47.82471728341109, 47.80457084278014, 47.77805770006591, 47.757281006532914, 47.734223484079855, 47.71622126035767, 47.70242801398595, 47.69732922777713, 47.68889809118234, 47.687217513160626, 47.68187206526848, 47.67563453228073, 47.676374487183416, 47.6706394176592, 47.670483801563094, 47.67649888811471, 47.6841456653474, 47.6931591413141, 47.700192383689085, 47.716309872408594, 47.73475455029508, 47.7565977886006, 47.77643263647523, 47.7980601724307, 47.81957201151099, 47.84519816065019, 47.86624096502183, 47.87941269671315, 47.890960829084165, 47.89970748750124, 47.903889502550975, 47.902457766207185, 47.92715967898124, 47.96310833889188, 47.995415718604406, 48.02779367165312, 48.051347963477475, 48.0749166404578, 48.0883005544831, 48.09150154399073, 48.098252772408735, 48.10344428711114, 48.1099771797767, 48.117440093410764, 48.119256609894244, 48.10135355904952, 48.081837603238085, 48.055550661912335, 48.02554518268933, 47.99658453410536, 47.97084737456203, 47.953525510138526, 47.94274416177894, 47.92858750345279, 47.91805429446321, 47.90623285869741, 47.897514123785, 47.89316074941898, 47.88541785638994, 47.87740374836616, 47.86877286529784, 47.859730349225224, 47.85306636565084, 47.843384113256306, 47.83150964446769, 47.82681800621428, 47.81366260316737, 47.7990490449269, 47.787018706171416, 47.76943643048812, 47.75103407794595, 47.7374914503047, 47.7159243711972, 47.69193507397135], "overall_macd": [0.0, -0.026324786324792626, -0.0458519005527549, -0.05105574331765439, -0.03141709313838703, -0.07949032056900762, -0.20240250364919632, -0.25411543906928813, -0.26700602449449207, -0.2652877535371019, -0.23658782325952643, -0.20223217619578548, -0.13791100341142482, -0.07797605603436608, -0.0006062134337199154, 0.05363632664865747, 0.12025214777703042, 0.14076024526761444, 0.1767621991959274, 0.24284051410619156, 0.2780273361685772, 0.2779528823864794, 0.24301759372658438, 0.2078914548195172, 0.21868560291433425, 0.31878146705797406, 0.391178153016007, 0.3860054351424793, 0.37835153441373137, 0.41411954342211743, 0.5780139146574896, 0.7341361267119026, 0.7922474196125151, 0.8271523081288024, 0.6839336047369642, 0.4627402205440774, 0.3027939483639628, 0.2805250006631539, 0.2454023208330156, 0.3046799668825386, 0.3467250745637003, 0.36135614098553503, 0.38984080965236956, 0.3227579624864845, 0.2178610541657946, 0.14994625643116422, 0.1317230245144927, 0.11753988811808824, 0.12822216144718368, 0.14470289227258348, 0.21419972819251143, 0.23828756570023302, 0.28483743764274294, 0.35308206736816317, 0.36742663974712997, 0.34177151395006433, 0.38159417591588607, 0.35897894895559546, 0.3355820737137023, 0.2902929882824381, 0.33685802974475365, 0.3439268453662834, 0.3112915659202926, 0.015736386115925427, -0.23993489590875328, -0.4678262434106131, -0.6051448063432829, -0.6779141099931749, -0.7339822070408886, -0.7412266453883447, -0.6921876538327822, -0.6115766188096785, -0.5486297780501559, -0.4651400335456799, -0.4371051621128714, -0.41733875102320894, -0.39191106426039113, -0.42735192432644453, -0.4303058525909975, -0.45324347897957296, -0.4796106394950641, -0.5099597180813333, -0.5526553241750634, -0.5447085161382361, -0.5234999512531076, -0.4682111901464907, -0.4921506372550297, -0.4813664361320207, -0.41318660407118557, -0.4603598227805463, -0.47452277393140463, -0.45229120832104286, -0.46003238958561354, -0.45447311690588066, -0.4959925116222621, -0.53879212273484, -0.4716864947149517, -0.4779520397738537, -0.5300637683553404, -0.5209767891145631, -0.5278633234516832, -0.4885537611978421, -0.4198804145750543, -0.2926875599324106, -0.21682207484278138, -0.10146510419031785, -0.03944508326100049, 0.002017270267792526, 0.08992062679014623, 0.10591418957216092, 0.16151126366550983, 0.25268833010713365, 0.3348049681442191, 0.40689287580126177, 0.44357835472571594, 0.5406558284730636, 0.6304953782355369, 0.7224153060752485, 0.7718407161368503, 0.8177228383658814, 0.8451493120397302, 0.8917068134988497, 0.8833207327218204, 0.8052596069538183, 0.7229580456603131, 0.6286994657789648, 0.5117880488829911, 0.36968607782337415, 0.46354138735987505, 0.6239289787362239, 0.716153684472836, 0.7833912324491266, 0.7589854226590518, 0.733208957180679, 0.6248859832910085, 0.45232654809777273, 0.3406936396347362, 0.23738359864933045, 0.16490554832002857, 0.1142186935227727, 0.02853276804318483, -0.19687395725328116, -0.38559006445417765, -0.5848908314696502, -0.7662815653823998, -0.8936813533153796, -0.9597788355612806, -0.935213856288847, -0.8542559510892076, -0.8090125102508665, -0.7364256262863407, -0.6823313368407895, -0.6082422914137453, -0.5089617881143411, -0.45289915119185764, -0.4066062117090894, -0.371287171240148, -0.3433729694910923, -0.2992422077846655, -0.28598600180060885, -0.29068856404329324, -0.23442204085401386, -0.25589616609484267, -0.28254402870695117, -0.28065794922974874, -0.3214519559159328, -0.35772701008982466, -0.34457809800282746, -0.3957625332850512, -0.45249378561972975], "overall_signal": [0.0, -0.005264957264958525, -0.013382345922517802, -0.020917025401545122, -0.023017038948913503, -0.034311695272932326, -0.06792985694818512, -0.10516697337240574, -0.137534783596823, -0.1630853775848788, -0.1777858667198083, -0.18267512861500373, -0.17372230357428797, -0.1545730540663036, -0.12377968593978686, -0.088296483422098, -0.04658675718227233, -0.009117356692294975, 0.028058554485349496, 0.07101494640951792, 0.11241742436132979, 0.14552451596635974, 0.16502313151840467, 0.1735967961786272, 0.1826145575257686, 0.2098479394322097, 0.24611398214896918, 0.27409227274767123, 0.2949441250808833, 0.3187792087491301, 0.37062614993080206, 0.44332814528702225, 0.5131120001521208, 0.5759200617474571, 0.5975227703453586, 0.5705662603851024, 0.5170117979808745, 0.4697144385173304, 0.4248520149804675, 0.40081760536088173, 0.3899990992014455, 0.3842705075582634, 0.38538456797708465, 0.37285924687896466, 0.34185960833633067, 0.3034769379552974, 0.26912615526713646, 0.2388089018373268, 0.21669155375929822, 0.2022938214619553, 0.20467500280806655, 0.21139751538649984, 0.22608549983774845, 0.2514848133438314, 0.27467317862449114, 0.2880928456896058, 0.3067931117348619, 0.31723027917900865, 0.3209006380859474, 0.31477910812524557, 0.3191948924491472, 0.32414128303257445, 0.3215713396101181, 0.26040434891127956, 0.160336499947273, 0.03470395127569578, -0.09326580024809997, -0.210195462197115, -0.3149528111658697, -0.40020757801036466, -0.4586035931748482, -0.4891981983018143, -0.5010845142514826, -0.49389561811032207, -0.48253752691083196, -0.4694977717333074, -0.4539804302387242, -0.4486547290562683, -0.4449849537632142, -0.44663665880648595, -0.45323145494420164, -0.464577107571628, -0.4821927508923151, -0.49469590394149937, -0.500456713403821, -0.494007608752355, -0.49363621445288997, -0.49118225878871613, -0.47558312784521006, -0.47253846683227735, -0.4729353282521028, -0.4688065042658909, -0.46705168132983543, -0.4645359684450445, -0.47082727708048805, -0.48442024621135843, -0.4818734959120771, -0.48108920468443245, -0.4908841174186141, -0.4969026517578039, -0.5030947860965798, -0.5001865811168322, -0.48412534780847666, -0.4458377902332635, -0.4000346471551671, -0.3403207385621973, -0.28014560750195794, -0.22371303194800785, -0.16098630020037705, -0.10760620224586948, -0.05378270906359362, 0.007511498770551829, 0.07297019264528529, 0.13975472927648058, 0.20051945436632768, 0.26854672918767486, 0.34093645899724734, 0.41723222841284757, 0.48815392595764817, 0.5540677084392949, 0.612284029159382, 0.6681685860272756, 0.7111990153661846, 0.7300111336837113, 0.7286005160790316, 0.7086203060190184, 0.669253854591813, 0.6093402992381252, 0.5801805168624752, 0.5889302092372249, 0.6143749042843472, 0.648178169917303, 0.6703396204656529, 0.6829134878086582, 0.6713079869051284, 0.6275116991436573, 0.570148087241873, 0.5035951895233646, 0.43585726128269736, 0.37152954773071245, 0.30293019179320696, 0.20296936198390936, 0.08525747669629197, -0.04877218493689646, -0.19227406102599714, -0.33255551948387363, -0.45800018269935505, -0.5534429174172535, -0.6136055241516444, -0.6526869213714889, -0.6694346623544593, -0.6720139972517254, -0.6592596560841294, -0.6292000824901718, -0.593939896230509, -0.5564731593262251, -0.5194359617090096, -0.4842233632654262, -0.44722713216927407, -0.41497890609554106, -0.39012083768509154, -0.35898107831887605, -0.3383640958740694, -0.32720008244064575, -0.31789165579846634, -0.3186037158219597, -0.3264283746755327, -0.3300583193409917, -0.3431991621298036, -0.36505808682778884], "overall_upper_bb": [null, 47.88169047558312, 47.73874421934136, 47.67447448319581, 47.80731517238307, 47.90304929363568, 48.39214106044751, 48.324612810828334, 48.223852270510356, 48.13815282636187, 48.08734104421169, 48.057940559177084, 48.116406281457955, 48.182471315238, 48.32639652926122, 48.415883943984554, 48.55853264573834, 48.59470284655364, 48.67050029088674, 48.83630078963696, 48.96595362378024, 49.04720783630052, 49.07632707992705, 49.096113272582826, 49.15751613798393, 49.45279994872907, 49.54549181651206, 49.52516062239142, 49.511393034821154, 49.57416744078819, 50.161662752292806, 50.74366632609083, 51.042287082376, 51.29010181614992, 51.2882514565431, 51.32203913494423, 51.343031004914344, 51.35022510597049, 51.35402122105248, 51.44934022321073, 51.535716151078745, 51.585039645916886, 51.62134426562429, 51.563233024762006, 51.55680477989157, 51.54656748859252, 51.53322331389659, 51.533959101064305, 51.54289644135568, 51.551728580300086, 51.40591272080799, 51.08874846862757, 50.982994496561105, 50.964757837681915, 51.072236036583355, 50.95660668258082, 50.93992593569699, 50.970770688240606, 50.977974451719966, 50.95791897179639, 51.08110799576547, 51.15043045489317, 51.147297428730106, 51.58514239066184, 51.92194603010918, 52.25415781368898, 52.421245459383535, 52.50193083958246, 52.546843768000954, 52.52941629224997, 52.39277010949853, 52.28220486472595, 52.10912372653098, 51.85453406713459, 51.64136963689435, 51.47299291340446, 51.135697215326786, 50.886625671465865, 50.60472341615573, 50.34825608966421, 49.7466998800526, 49.107313375538745, 48.45170041299574, 48.45092816058768, 48.43543528579245, 48.38089767632458, 48.39116331504801, 48.396544993083936, 48.40640341835304, 48.472321759130764, 48.44614391411443, 48.30758647490377, 48.18478776997875, 47.925672373435525, 47.841164126611595, 47.76565167876827, 47.56929499031555, 47.532769590731974, 47.516248478082424, 47.458054483658586, 47.431065595904556, 47.39405821408513, 47.397399371872, 47.48045783482798, 47.48349976268786, 47.55011604114869, 47.652028399525484, 47.708381901863994, 47.808275106182684, 47.89250421693154, 48.06403100935833, 48.343719929087534, 48.63605030500402, 48.92067257958189, 49.10372720516277, 49.428549166959016, 49.80820768631688, 50.180580149022965, 50.36182682322378, 50.580457525022325, 50.688872494845214, 50.87991464710369, 50.96718397645718, 50.996616753000964, 50.95435257426811, 50.93950061017866, 50.865673475594036, 50.787454684812054, 50.9470530832244, 51.250913668756205, 51.459766814603576, 51.6844414802835, 51.739341212560596, 51.78822537714893, 51.741771528343634, 51.78800751357296, 51.79702736308294, 51.78887802542587, 51.77807822229134, 51.74416466670511, 51.72461994089291, 51.88600592083507, 52.02622773054082, 52.26191469221694, 52.47928280359202, 52.623494643151986, 52.708506680481825, 52.73092157215014, 52.48551322913963, 51.97734929273659, 51.466159511593496, 50.86028697441558, 50.39738900617999, 49.87950274048283, 49.54305756028618, 49.38941421095675, 49.14556654954567, 48.90757307737704, 48.62667702049716, 48.241534896657434, 47.950696536970966, 48.04899147464623, 48.0547495014477, 48.00660172385736, 47.86952617147963, 47.71003084351965, 47.60621113808907, 47.59551584587012, 47.68929415815006, 47.81167394201957], "overall_lower_bb": [null, 46.94830952441688, 46.98792244732531, 47.06052551680419, 47.048684827616924, 46.76695070636432, 45.83643036812392, 45.70538718917167, 45.72059217393409, 45.75984717363813, 45.828113501242846, 45.89122610748959, 45.92897833392665, 45.959657256190575, 45.94892347073878, 45.96597855601544, 45.95380853073226, 45.991397153446364, 46.01001549858693, 45.97918921036304, 45.94321637621975, 45.95796216369947, 45.984092920072946, 46.00130672741717, 45.998903862016064, 45.96062005127093, 46.22992818348795, 46.487259377608574, 46.708026965178846, 46.89901255921181, 46.7110172477072, 46.56001367390917, 46.57839291762401, 46.63558818385008, 46.703438543456905, 46.61680086505577, 46.53530899508565, 46.63911489402951, 46.70116877894753, 46.73400977678926, 46.79195384892125, 46.89963035408311, 47.086575734375714, 47.267686975237986, 47.285115220108416, 47.20935251140748, 47.185696686103405, 47.2219608989357, 47.27802355864432, 47.28843141969991, 47.350247279192004, 47.50541153137243, 47.5572655034389, 47.56750216231808, 47.610023963416644, 47.96150331741918, 48.27068406430301, 48.33682931175939, 48.44277554828003, 48.434671028203624, 48.391482004234526, 48.38809954510684, 48.387732571269886, 47.71888760933816, 47.18208396989081, 46.59087218631102, 46.16378454061647, 45.85609916041754, 45.54668623199905, 45.32311370775003, 45.20375989050147, 45.136325135274056, 45.084306273469025, 45.10489593286541, 45.07456036310565, 45.031437086595524, 45.0837327846732, 45.03481432853414, 45.045716583844275, 45.02818391033579, 45.2317401199474, 45.48618662446125, 45.76879958700426, 45.77457183941233, 45.83606471420755, 46.015602323675424, 45.994336684951996, 45.97295500691607, 46.023596581646956, 45.85067824086924, 45.73385608588558, 45.721413525096224, 45.664212230021256, 45.716327626564485, 45.5833358733884, 45.43038832123174, 45.510245009684446, 45.42477040926802, 45.228291521917576, 45.160485516341424, 45.05347440409544, 45.02398178591488, 45.02564062812799, 44.98958216517202, 44.988540237312144, 44.94992395885131, 44.93001160047451, 44.916158098136, 44.86026489381732, 44.887035783068455, 44.860008990641674, 44.751820070912466, 44.68598969499597, 44.6343674204181, 44.72931279483723, 44.79445083304098, 44.71129231368312, 44.75191985097704, 45.03167317677622, 45.239042474977666, 45.58262750515479, 45.8385853528963, 46.11431602354283, 46.284883246999044, 46.546147425731895, 46.68599938982134, 46.87682652440597, 47.02554531518796, 47.12944691677561, 47.269586331243794, 47.41623318539643, 47.488998519716496, 47.62909878743941, 47.763214622851066, 47.91166847165637, 47.77443248642705, 47.68541263691707, 47.56256197457412, 47.474361777708665, 47.3992753332949, 47.252820059107094, 46.683934079164935, 46.16171226945918, 45.55102530778306, 44.933657196407985, 44.42394535684801, 44.04793331951817, 43.87251842784987, 43.76642677086036, 43.77259070726342, 43.8497804884065, 44.003713025584425, 44.13011099382001, 44.35199725951717, 44.457942439713825, 44.478585789043244, 44.54643345045432, 44.61842692262296, 44.74232297950284, 44.92946510334256, 45.055303463029034, 45.061008525353756, 45.09172049855229, 45.23036827614264, 45.52244382852037, 45.77243915648036, 45.92725886191092, 45.953954154129896, 45.73017584184994, 45.486296057980425]}, "alignment": "inconsistent"}

6218_DFS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683584940.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666060.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0], "input_window": [[94.54, 92.48, 92.58, 92.92, 92.47, 92.24, 92.28, 95.36, 95.32, 95.2, 95.37, 95.7, 96.15, 96.65, 96.36, 96.75, 97.2, 96.68, 96.99, 96.92, 95.89, 96.62, 96.42, 96.4, 96.985, 96.75, 98.04, 95.59, 95.96, 95.47, 94.675, 94.92, 95.575, 95.13, 95.13, 95.54, 95.44, 95.68, 96.025, 96.68, 96.03, 95.39, 94.79, 94.98, 94.73, 94.705, 95.715, 96.29, 96.01, 96.92, 97.03, 97.15, 97.2, 95.98, 96.37, 95.96, 95.45, 95.97, 96.475, 97.01, 97.14, 97.9, 98.6, 98.77, 98.42, 98.79, 99.31, 99.54, 99.01, 99.1, 99.75, 100.205, 101.025, 101.05, 99.98, 100.4, 100.09, 100.72, 100.98, 100.89, 101, 100.91, 100.72, 101.18, 101.24, 101.88, 102.15, 102.37, 102.21, 102.29, 102.26, 100.39, 99.54, 100.085, 99.63, 99.36, 99.27, 99.74, 100.2, 100.16, 99.96, 100.06, 99.83, 99.8, 100.31, 100.87, 100.225, 101.6, 101.865, 102.01, 102.21, 103.43, 102.915, 103.09, 103.3, 103.136, 103.44, 103, 102.35, 101.515, 102.11, 102.44, 102.76, 102.925, 103.13, 104.41, 105.22, 105.25, 105.47, 105.61, 106.81, 107.84, 109.04, 109.26, 109.76, 109.74, 109.5], [94.565, 92.52, 92.58, 92.93, 92.49, 92.26, 92.377, 95.625, 95.39, 95.23, 95.42, 95.72, 96.15, 96.65, 96.65, 96.755, 97.2, 96.72, 97.02, 96.97, 95.94, 96.67, 96.42, 96.41, 96.985, 96.7739, 98.04, 95.67, 95.97, 95.48, 94.73, 95, 95.63, 95.13, 95.21, 95.615, 95.46, 95.68, 96.025, 96.68, 96.03, 95.46, 94.8, 95.02, 94.73, 94.79, 95.89, 96.305, 96.04, 97, 97.04, 97.15, 97.5, 96.06, 96.405, 95.98, 95.455, 95.97, 96.475, 97.03, 97.2, 97.94, 98.67, 98.81, 98.43, 98.79, 99.34, 99.57, 99.06, 99.15, 99.83, 100.25, 101.06, 101.05, 100.05, 100.47, 100.09, 100.735, 101.06, 100.89, 101.03, 100.94, 100.74, 101.19, 101.24, 102.015, 102.16, 102.47, 102.23, 102.29, 102.295, 100.58, 99.71, 100.12, 99.63, 99.36, 99.275, 99.8341, 100.385, 100.18, 100.015, 100.075, 100.25, 99.82, 100.31, 100.945, 100.32, 101.64, 101.865, 102.035, 102.27, 103.43, 102.98, 103.1, 103.3, 103.22, 103.46, 103.76, 102.37, 101.55, 102.13, 102.46, 102.8, 103, 103.24, 104.43, 105.22, 105.25, 105.47, 105.61, 107, 107.87, 109.06, 109.32, 109.76, 109.745, 109.52], [94.28, 92.4001, 92.455, 92.82, 92.41, 92.21, 92.275, 95.36, 95.32, 95.195, 95.34, 95.695, 96.08, 96.65, 96.36, 96.71, 97.2, 96.68, 96.99, 96.92, 95.81, 96.6, 96.42, 96.4, 96.985, 96.75, 97.69, 95.56, 95.89, 95.45, 94.675, 94.92, 95.55, 94.99, 95.13, 95.48, 95.43, 95.61, 95.965, 96.2, 95.92, 95.34, 94.735, 94.98, 94.66, 94.7, 95.69, 96.24, 96, 96.9, 97.01, 97.06, 97.16, 95.96, 96.34, 95.94, 95.43, 95.92, 96.39, 96.895, 97.07, 97.9, 98.57, 98.77, 98.36, 98.79, 99.27, 99.52, 99.01, 99.053, 99.75, 100.205, 100.9, 101.05, 99.95, 100.4, 100.06, 100.71, 100.96, 100.79, 100.94, 100.89, 100.69, 101.165, 101.18, 101.855, 102.15, 102.37, 102.205, 102.27, 102.23, 100.27, 99.54, 100.08, 99.56, 99.35, 99.22, 99.691, 100.2, 100.12, 99.95, 100.05, 99.83, 99.7576, 100.3, 100.81, 100.2, 101.6, 101.85, 102.01, 102.19, 103.2501, 102.89, 103.08, 103.265, 103.136, 103.41, 102.9, 102.27, 101.4951, 102.09, 102.401, 102.755, 102.915, 103.07, 104.33, 105.22, 105.2, 105.41, 105.56, 106, 107.84, 109.04, 109.26, 109.76, 109.72, 109.43], [94.43, 92.46, 92.48, 92.85, 92.46, 92.235, 92.377, 95.625, 95.39, 95.23, 95.42, 95.71, 96.12, 96.65, 96.65, 96.735, 97.2, 96.72, 97.02, 96.97, 95.84, 96.6, 96.42, 96.41, 96.985, 96.7739, 98.035, 95.64, 95.89, 95.48, 94.73, 94.97, 95.63, 95.09, 95.21, 95.48, 95.46, 95.625, 95.99, 96.68, 95.96, 95.4225, 94.78, 95.02, 94.7, 94.71, 95.86, 96.2968, 96.01, 97, 97.01, 97.06, 97.18, 96.03, 96.405, 95.97, 95.455, 95.94, 96.43, 97.025, 97.2, 97.91, 98.67, 98.77, 98.36, 98.79, 99.32, 99.56, 99.06, 99.15, 99.83, 100.21, 101.06, 101.05, 100.05, 100.45, 100.06, 100.735, 101.015, 100.8, 101, 100.94, 100.74, 101.175, 101.185, 101.855, 102.16, 102.44, 102.23, 102.27, 102.29, 100.295, 99.64, 100.12, 99.56, 99.35, 99.23, 99.8341, 100.385, 100.14, 100, 100.05, 100.18, 99.7576, 100.3, 100.945, 100.31, 101.62, 101.8623, 102.035, 102.215, 103.2501, 102.96, 103.1, 103.265, 103.195, 103.44, 102.9173, 102.275, 101.4951, 102.13, 102.46, 102.78, 103, 103.215, 104.33, 105.22, 105.2, 105.41, 105.6, 106.905, 107.86, 109.06, 109.31, 109.76, 109.725, 109.43], [14593, 3322, 16215, 2863, 2598, 3897, 7507, 2107, 2138, 1024, 2321, 1777, 3694, 21647, 1326, 4698, 435, 2648, 437, 1464, 1579, 2061, 422, 1103, 283, 1329, 14006, 3737, 3754, 1889, 352, 1209, 3488, 4724, 964, 2744, 2653, 6725, 4978, 13949, 7244, 5926, 5378, 688, 7803, 13856, 21425, 14659, 9641, 10818, 4651, 11839, 17285, 14037, 14055, 9498, 1341, 13073, 11640, 6458, 8426, 3044, 1577, 2212, 2771, 7502, 4512, 2904, 438, 2235, 2630, 5783, 2102, 256, 3022, 1780, 1171, 4121, 11702, 4714, 2945, 2496, 1014, 3151, 3505, 6440, 1236, 4601, 1432, 1408, 3112, 16607, 2762, 1434, 1821, 1219, 2172, 3594, 2367, 3432, 1874, 999, 6632, 4210, 13063, 10896, 7097, 1314, 1312, 864, 13547, 2934, 4278, 2741, 1572, 2977, 3493, 17324, 9445, 3906, 6717, 2261, 3706, 7475, 6755, 2693, 559, 2361, 1714, 3003, 24039, 2693, 1596, 1604, 1253, 2611, 5684]], "output_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "output_window": [[108.57, 108.06, 108.78, 109.305, 108.99, 109.22, 109.18, 110.345, 111.605, 111.74, 111.69, 111.65, 112.045, 112.83, 113.53, 113.525, 113.45, 113.37, 113.625, 113.54, 113.005, 113.3, 112.93, 112.63, 112.56, 113.19, 113.62, 113.88, 113.81, 114.015, 113.95, 114.04, 114.39], [108.57, 108.205, 108.78, 109.305, 108.99, 109.22, 109.19, 110.435, 111.62, 111.77, 111.74, 111.65, 112.08, 113, 113.62, 113.65, 113.45, 113.39, 113.64, 113.565, 113.275, 113.33, 112.96, 112.7, 112.565, 113.21, 113.655, 114.02, 113.83, 114.06, 113.95, 114.05, 114.41], [108.57, 108.04, 108.73, 109.305, 108.95, 109.1, 109.11, 110.345, 111.53, 111.73, 111.5, 111.58, 112.045, 112.82, 113.52, 113.525, 113.42, 113.36, 113.6, 113.49, 113.005, 113.235, 112.93, 112.63, 112.52, 113.19, 113.6, 113.86, 113.76, 113.9801, 113.9375, 113.985, 114.33], [108.57, 108.205, 108.77, 109.305, 108.95, 109.13, 109.19, 110.41, 111.54, 111.75, 111.65, 111.6, 112.08, 112.835, 113.57, 113.61, 113.43, 113.36, 113.6, 113.5, 113.275, 113.235, 112.95, 112.69, 112.52, 113.205, 113.655, 114.015, 113.8, 114.06, 113.9375, 114, 114.36], [411, 3765, 3862, 457, 1345, 2783, 7011, 1174, 2126, 1571, 33056, 2787, 1831, 37225, 6055, 9136, 5361, 1627, 1778, 7123, 4748, 5075, 4498, 2592, 9147, 1932, 18969, 8059, 27573, 5793, 596, 4016, 5295]], "text": {"content": "Analyst Ratings for Discover Finl\nBy Benzinga Insights\nPublished on: 2023-06-02T20:02:45Z\n\nAnalysts have provided the following ratings for Discover Finl (NYSE:DFS) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n7\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n4\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for Discover Finl. The company has an average price target of $111.89 with a high of $125.00 and a low of $102.00. \nBelow is a summary of how these 9 analysts rated Discover Finl over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Discover Finl DFS within the last quarter:\nIn the last 3 months, 9 analysts have offered 12-month price targets for Discover Finl. The company has an average price target of $111.89 with a high of $125.00 and a low of $102.00.\nBelow is a summary of how these 9 analysts rated Discover Finl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.5% from the previous average price target of $111.33.\nStay up to date on Discover Finl analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1685736165000, "published_utc": "2023-06-02T20:02:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32698451/analyst-ratings-for-discover-finl", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.012647533298127, "input_bin_label": ">+4%", "output_percentage_change": 3.292038930336806, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.105580853542296, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.43, 93.445, 93.12333333333333, 93.055, 92.936, 92.81916666666666, 92.756, 93.114625, 93.36744444444444, 93.5537, 93.6527, 93.9777, 94.3417, 94.7217, 95.14070000000001, 95.5907, 96.07300000000001, 96.18249999999999, 96.34549999999999, 96.5195, 96.5615, 96.6505, 96.6805, 96.6565, 96.69, 96.69389, 96.77739, 96.66938999999999, 96.55639000000001, 96.40738999999999, 96.29639, 96.13338999999999, 96.05439, 95.92239000000001, 95.74489, 95.6155, 95.358, 95.35650000000001, 95.3665, 95.4865, 95.6095, 95.65475, 95.56975, 95.56275, 95.51175, 95.43475, 95.47475, 95.54193000000001, 95.54393, 95.57593, 95.68093, 95.84468, 96.08468, 96.18568, 96.35618, 96.48218, 96.44168, 96.40599999999999, 96.44800000000001, 96.4505, 96.46950000000001, 96.5545, 96.70349999999999, 96.97749999999999, 97.173, 97.45500000000001, 97.8415, 98.2035, 98.4665, 98.679, 98.942, 99.172, 99.411, 99.63900000000001, 99.808, 99.974, 100.048, 100.1655, 100.361, 100.526, 100.643, 100.716, 100.684, 100.69649999999999, 100.81, 100.9505, 101.1605, 101.33099999999999, 101.4525, 101.5995, 101.72850000000001, 101.664, 101.554, 101.4485, 101.286, 101.0355, 100.74249999999999, 100.48191, 100.29741, 100.08441, 99.85540999999999, 99.83091, 99.88491, 99.84867, 99.92267, 100.08217, 100.19017, 100.36876, 100.51649, 100.70599, 100.92749, 101.24749999999999, 101.5255, 101.85974, 102.15624, 102.38124, 102.69424, 102.82397, 102.86524, 102.81125, 102.80274999999999, 102.72373999999999, 102.70573999999999, 102.69574, 102.69074, 102.80424000000001, 102.98224, 103.21051, 103.52401, 103.9345, 104.41199999999999, 104.952, 105.58, 106.21099999999998, 106.8655, 107.405, 107.826], "in_sma_50": [94.43, 93.445, 93.12333333333333, 93.055, 92.936, 92.81916666666666, 92.756, 93.114625, 93.36744444444444, 93.5537, 93.72336363636363, 93.88891666666666, 94.06053846153847, 94.24549999999999, 94.4058, 94.55137500000001, 94.70717647058824, 94.819, 94.93484210526316, 95.03659999999999, 95.07485714285716, 95.14418181818182, 95.19965217391305, 95.25008333333334, 95.31948, 95.37541923076924, 95.47392222222223, 95.47985357142856, 95.49399655172414, 95.49352999999999, 95.46889999999999, 95.453309375, 95.45866363636364, 95.44782058823529, 95.44102571428571, 95.44210833333334, 95.4425918918919, 95.44739210526316, 95.46130512820513, 95.4917725, 95.50319268292684, 95.50127142857143, 95.48449767441859, 95.47394090909091, 95.45674222222222, 95.44050869565217, 95.4494340425532, 95.46708749999999, 95.47816734693878, 95.50860399999999, 95.560204, 95.652204, 95.74620399999999, 95.809804, 95.888704, 95.96340400000001, 96.024964, 96.031264, 96.05206400000002, 96.087964, 96.12356399999999, 96.16756399999998, 96.21856399999999, 96.260964, 96.29516399999999, 96.33626399999999, 96.37866400000001, 96.435464, 96.47626400000001, 96.519864, 96.59966399999999, 96.671864, 96.76466400000001, 96.857464, 96.918764, 96.99228600000001, 97.032786, 97.13468599999999, 97.23718600000001, 97.343586, 97.468986, 97.58838599999999, 97.690586, 97.81228599999999, 97.93178599999999, 98.05928599999999, 98.193286, 98.329586, 98.45438600000001, 98.566186, 98.692786, 98.79023600000001, 98.887436, 98.98943600000001, 99.086636, 99.17943600000001, 99.24683599999999, 99.317582, 99.40508200000001, 99.467882, 99.527682, 99.587482, 99.647482, 99.72203399999998, 99.799934, 99.89943399999999, 99.996534, 100.110134, 100.21877999999998, 100.31898000000001, 100.41928, 100.526082, 100.61188200000001, 100.698482, 100.796582, 100.88468200000001, 100.96708199999999, 101.034228, 101.09852799999999, 101.14542999999999, 101.19143, 101.23643, 101.27082999999999, 101.30982999999998, 101.37313, 101.45072999999998, 101.55393, 101.64323, 101.73113, 101.82713, 101.94523, 102.08363000000001, 102.25002999999998, 102.41273000000001, 102.58423, 102.74163, 102.88703], "in_sma_200": [94.43, 93.445, 93.12333333333333, 93.055, 92.936, 92.81916666666666, 92.756, 93.114625, 93.36744444444444, 93.5537, 93.72336363636363, 93.88891666666666, 94.06053846153847, 94.24549999999999, 94.4058, 94.55137500000001, 94.70717647058824, 94.819, 94.93484210526316, 95.03659999999999, 95.07485714285716, 95.14418181818182, 95.19965217391305, 95.25008333333334, 95.31948, 95.37541923076924, 95.47392222222223, 95.47985357142856, 95.49399655172414, 95.49352999999999, 95.46889999999999, 95.453309375, 95.45866363636364, 95.44782058823529, 95.44102571428571, 95.44210833333334, 95.4425918918919, 95.44739210526316, 95.46130512820513, 95.4917725, 95.50319268292684, 95.50127142857143, 95.48449767441859, 95.47394090909091, 95.45674222222222, 95.44050869565217, 95.4494340425532, 95.46708749999999, 95.47816734693878, 95.50860399999999, 95.5380431372549, 95.56731153846155, 95.59773962264151, 95.60574444444445, 95.62027636363636, 95.62652142857144, 95.62351228070176, 95.62896896551725, 95.64254576271186, 95.66558666666667, 95.69074098360656, 95.72653548387096, 95.77325714285713, 95.82008125, 95.85915692307692, 95.90356363636363, 95.9545552238806, 96.00757647058823, 96.05181449275362, 96.09607428571428, 96.14866478873239, 96.20507222222221, 96.27157808219178, 96.33615135135136, 96.38566933333333, 96.43914736842106, 96.48617142857142, 96.54064358974358, 96.59728101265823, 96.649815, 96.70352098765431, 96.75518536585365, 96.8031951807229, 96.85524047619047, 96.90617882352942, 96.96372325581395, 97.02345057471264, 97.08500227272727, 97.14281123595505, 97.19978, 97.2557164835165, 97.28875217391305, 97.31403440860215, 97.34388510638297, 97.36721263157895, 97.38786666666665, 97.40685773195877, 97.43162551020409, 97.46145757575758, 97.488243, 97.51311188118812, 97.53798333333333, 97.56363398058252, 97.58472980769231, 97.61058952380952, 97.64204622641509, 97.66698037383179, 97.70358240740741, 97.74173577981652, 97.78076545454546, 97.82071351351352, 97.86919017857143, 97.91424159292036, 97.95973070175438, 98.00586347826088, 98.0505974137931, 98.09666068376069, 98.13751355932203, 98.17228235294117, 98.1999725, 98.23245206611571, 98.26710409836065, 98.3037943089431, 98.34166693548387, 98.3806536, 98.42787063492064, 98.48135196850393, 98.53384140625, 98.58714496124031, 98.64109, 98.70417328244275, 98.7735356060606, 98.85087744360902, 98.92893059701493, 99.00916074074074, 99.08795367647059, 99.16344306569343], "in_ema_10": [94.43, 94.07181818181819, 93.78239669421487, 93.61287002253943, 93.40325729116861, 93.1908468745925, 93.04287471557566, 93.51235204001645, 93.85374257819528, 94.10397120034159, 94.34324916391586, 94.59174931593115, 94.86961307667093, 95.19331979000349, 95.45817073727558, 95.69032151231639, 95.96480851007703, 96.10211605369938, 96.26900404393585, 96.39645785412932, 96.29528369883307, 96.3506866626816, 96.36328908764857, 96.37178198080336, 96.48327616611184, 96.5361168631824, 96.8086410698765, 96.59616087535349, 96.46776798892557, 96.28817380912092, 96.00486948018985, 95.8167113928826, 95.78276386690393, 95.65680680019412, 95.57556920015882, 95.55819298194812, 95.54033971250301, 95.55573249204792, 95.63469022076647, 95.82474654426348, 95.84933808167011, 95.7717311577301, 95.59141640177917, 95.4875225105466, 95.34433659953812, 95.22900267234937, 95.34372945919492, 95.51701501206855, 95.6066486462379, 95.85998525601282, 96.06907884582867, 96.24924632840526, 96.4184742686952, 96.3478425834779, 96.35823484102737, 96.2876466881133, 96.1362563811836, 96.10057340278658, 96.16046914773446, 96.3176565754191, 96.47808265261561, 96.73843126123094, 97.08962557737077, 97.39514819966698, 97.57057579972752, 97.79228929068616, 98.07005487419777, 98.34095398797999, 98.47168962652908, 98.59501878534198, 98.81956082437071, 99.0723679472124, 99.43375559317377, 99.72761821259672, 99.78623308303368, 99.90691797702755, 99.93475107211344, 100.08025087718372, 100.25020526315032, 100.35016794257753, 100.46831922574523, 100.5540793665188, 100.58788311806083, 100.69463164204976, 100.78378952531344, 100.97855506616553, 101.19336323595361, 101.42002446578022, 101.56729274472927, 101.69505770023304, 101.8032290274634, 101.5290055679246, 101.18555001012012, 100.99181364464373, 100.73148389107214, 100.48030500178629, 100.25297681964332, 100.17681739788999, 100.2146687800918, 100.20109263825691, 100.16453034039202, 100.14370664213891, 100.15030543447729, 100.0789044463905, 100.11910363795585, 100.26926661287297, 100.27667268325969, 100.52091401357612, 100.7648023747441, 100.99574739751789, 101.21742968887827, 101.58700610908221, 101.83664136197635, 102.0663429325261, 102.28428058115772, 102.44986593003813, 102.62989030639483, 102.68214661432303, 102.60811995717339, 102.40575269223275, 102.35561583909953, 102.37459477744505, 102.44830481790959, 102.5486130328351, 102.66977429959235, 102.97163351784828, 103.38042742369404, 103.71125880120421, 104.02012083734888, 104.30737159419454, 104.77966766797734, 105.33972809198144, 106.01614116616663, 106.61502459049997, 107.18683830131815, 107.64832224653303, 107.97226365625428], "in_ema_50": [94.43, 94.35274509803922, 94.2793041138024, 94.22325297208465, 94.15410579670879, 94.07884674585748, 94.01210765778464, 94.07535833787152, 94.12691291285695, 94.17017122999982, 94.21918412294102, 94.27764749066881, 94.3498966086818, 94.44009674167468, 94.52675961455019, 94.6133572767247, 94.71479424626492, 94.79342976601924, 94.8807462457832, 94.9626777655564, 94.99708255906401, 95.0599420665517, 95.11327767178497, 95.1641295277934, 95.23553621297798, 95.2958642046259, 95.40328129464058, 95.41256438112526, 95.43128734657134, 95.4331976467058, 95.40562126840362, 95.3885380814074, 95.39800717625417, 95.38592846345989, 95.3790293080301, 95.38298894300932, 95.38600898445995, 95.3953811811478, 95.41869956620083, 95.46816232831061, 95.48745008014157, 95.48490301817523, 95.45725976256053, 95.44011232089149, 95.41108830830751, 95.38359464915821, 95.40227721193634, 95.43735653695845, 95.45981314335224, 95.52021262792665, 95.5786356621256, 95.63672838125794, 95.69724883689489, 95.7102979021147, 95.73754112163962, 95.74665715608513, 95.7352196205524, 95.743250223668, 95.77018158744573, 95.81939015264395, 95.87353171528537, 95.95339321664673, 96.05992681599393, 96.16620419575888, 96.25223540376834, 96.35175558401272, 96.46815732581614, 96.58940605813707, 96.68629209507289, 96.78290809134454, 96.90240189168398, 97.03211162142188, 97.19006802842495, 97.34143790966318, 97.44765603085287, 97.5653950100351, 97.6632226567004, 97.78368451330039, 97.91040276768078, 98.0237203062031, 98.14043715694024, 98.25022393509944, 98.34786221215437, 98.45873036069733, 98.56564289557195, 98.69463729182404, 98.83053386861525, 98.9720815600421, 99.09984306749143, 99.22416294719766, 99.34439185122913, 99.38167060216134, 99.39180116678246, 99.42035798377138, 99.42583414127054, 99.42286025337758, 99.4152971061863, 99.43172074908097, 99.46910424911701, 99.49541388640654, 99.5152015771357, 99.53617406430685, 99.56142214021638, 99.56911538961967, 99.59777753120322, 99.65060978488152, 99.6764682246901, 99.7526851570552, 99.83541515089618, 99.92167338027281, 100.01160775751703, 100.13860745330068, 100.24925029826927, 100.3610444042195, 100.47492501581874, 100.58159462304154, 100.69368895154972, 100.78088938482227, 100.83948195796651, 100.8651924694188, 100.91479276473571, 100.97538912690294, 101.04615818074988, 101.1227794285636, 101.20482729411013, 101.32738308649797, 101.48003473016472, 101.62591572113865, 101.77431118305479, 101.92433819548401, 102.11965826624935, 102.3447697067886, 102.60811207122826, 102.8709312056899, 103.1410907662511, 103.39928328522164, 103.63578197991885], "in_ema_200": [94.43, 94.41039800995026, 94.39119006955274, 94.37585484498008, 94.35679161269172, 94.33567925833658, 94.3161899124825, 94.32921289842794, 94.33976799396598, 94.34862602387676, 94.35928646145013, 94.3727263971571, 94.39011220415055, 94.41259864988041, 94.4348613498816, 94.45774830162408, 94.48503438817508, 94.50727285197434, 94.5322751121537, 94.55653108118699, 94.56930191620006, 94.58950786728265, 94.6077217193495, 94.62565483656991, 94.64913090784782, 94.67027288886426, 94.70375276061687, 94.71306865354606, 94.72477941321226, 94.73229404591662, 94.7322712195891, 94.73463668009069, 94.74354576785099, 94.74699307364352, 94.75160010773664, 94.75884786785866, 94.76582450598943, 94.77437351588009, 94.78646930179173, 94.80531040326645, 94.81679985199017, 94.82282671913454, 94.82240058262575, 94.82436674598272, 94.82312926592319, 94.82200360158564, 94.83233192395792, 94.84690374561008, 94.8584768426687, 94.87978553080134, 94.90098169467397, 94.9224644638812, 94.94492750404159, 94.95572424529492, 94.97014489957058, 94.98009370654003, 94.98481914229585, 94.99432342943719, 95.00860876844777, 95.02867236279158, 95.05027761291306, 95.07873256203831, 95.11446656639615, 95.15084003339717, 95.18277197336337, 95.21866478954882, 95.25947409512546, 95.30226539766151, 95.33965579171463, 95.37756966443389, 95.42187245384252, 95.46951551400329, 95.52514222530674, 95.58011593450767, 95.62459239287078, 95.67260639891187, 95.71626205663415, 95.76619974761292, 95.81842661579589, 95.86799451016608, 95.91905924140822, 95.96901885094644, 96.01649130019075, 96.06781974496498, 96.118736961433, 96.17581420559785, 96.23535834285559, 96.29709607078738, 96.3561299407298, 96.4149744189315, 96.47343238491229, 96.51145793332113, 96.54258770512888, 96.5781838473664, 96.60785365983043, 96.63513869804108, 96.66095821348345, 96.69253176359804, 96.72927274107468, 96.7632103257406, 96.79541718817106, 96.82780109674647, 96.86115630971416, 96.88997664494089, 96.92390722558825, 96.9639180989655, 96.99721244623947, 97.04321033234655, 97.09116147331824, 97.1403538964693, 97.19084788754921, 97.25113895334475, 97.30794354087367, 97.36557594345204, 97.42427668033312, 97.48169681286713, 97.54098341174408, 97.59447909918941, 97.64105144646116, 97.67940018828742, 97.72368476352835, 97.77081227831913, 97.82065494221646, 97.87219071393571, 97.92535299538909, 97.98908082628076, 98.06103027079538, 98.13206479546409, 98.20448206118087, 98.2780693043532, 98.36390941077754, 98.45839787435189, 98.56388645271655, 98.6708129556746, 98.78115312526988, 98.89004712402341, 98.9949222770182], "in_macd": [0.0, -0.15715099715099257, -0.27688866161800263, -0.33802912623895054, -0.41319012699622704, -0.4853169495041243, -0.52496825546325, -0.2909518341438826, -0.12303638343334455, -0.002840102866031202, 0.10651983322365766, 0.2141206967329765, 0.3286897983800543, 0.4569853646462292, 0.552294023519778, 0.6274527274973991, 0.7162813106422874, 0.7394230061473337, 0.7730591150912289, 0.7866137974251473, 0.698126852844311, 0.6814703936673681, 0.6462954425325336, 0.6105738091074357, 0.6214976141549187, 0.6061336709396414, 0.6877894570707923, 0.5528726005402831, 0.46081098815265875, 0.35072498428027643, 0.20064934039984905, 0.09992740470552519, 0.0725250060309719, 0.007152471388181425, -0.034574186481677316, -0.045333543086471195, -0.054842058453928644, -0.04850437609560743, -0.013869389904968443, 0.06846707380456962, 0.07475955022879077, 0.03596009956139312, -0.04610169340664072, -0.0907244463769672, -0.15017846142347935, -0.19425008618729578, -0.13482756899441029, -0.0518905248234347, -0.00919864662880343, 0.10332859294395291, 0.19111114710558752, 0.26169735168116404, 0.32359027718416655, 0.27665635525994503, 0.26664651494596114, 0.22106448603962292, 0.14175019574501846, 0.1166834418589957, 0.13480284047410862, 0.1949271232583243, 0.25377176506069077, 0.35362130761170363, 0.4884479143669296, 0.596492145706577, 0.6416380005087916, 0.7039985648067386, 0.787112983389946, 0.8624064682241936, 0.871683056419414, 0.8761968157584619, 0.9239931022405301, 0.9812238896297316, 1.0826870547964234, 1.1490449528068325, 1.1081681497915525, 1.095422299568284, 1.0418416784581126, 1.0418358735603022, 1.0522947344117455, 1.0313460386752809, 1.0191344276148016, 0.9931665337341968, 0.9455487646398808, 0.9321667658948911, 0.9118570316542787, 0.9390006070309624, 0.9738965637274504, 1.0124743467377755, 1.0144087995608118, 1.00755506545282, 0.9922986633402502, 0.8098920957211249, 0.605500715441508, 0.47675532387836483, 0.3257809535781462, 0.18703145031068402, 0.06662051241953293, 0.019712563787791737, 0.02668311612717389, 0.012296134442891571, -0.010283935360376972, -0.02386907340725486, -0.02387031747923629, -0.05729499226521284, -0.03956110507742494, 0.026236796338395152, 0.02683359321588341, 0.1314967976843917, 0.23132811973026435, 0.3206839632735523, 0.4013965590607569, 0.5426306832922023, 0.6239584936354561, 0.6917343166264942, 0.7501144136522271, 0.7817214479184997, 0.8171204468687847, 0.793845925284316, 0.7153266172020807, 0.5834425254886355, 0.5241129091833443, 0.49798158120418634, 0.4973603802951203, 0.5087556174142662, 0.5290367220812442, 0.6278434368820882, 0.7690983452088602, 0.8694080500778938, 0.9548426273960473, 1.0260538474898055, 1.1742557567086607, 1.3531688678435785, 1.5736487256519212, 1.7483990561211016, 1.9012843685272003, 1.9966072273236932, 2.0250042565537285], "in_signal": [0.0, -0.031430199430198515, -0.08052189186775935, -0.1320233387419976, -0.18825669639284348, -0.24766874701509967, -0.3031286487047298, -0.3006932857925604, -0.2651619053207172, -0.21269754482978, -0.1488540692190925, -0.0762591160286787, 0.0047306668530678955, 0.09518160641170016, 0.18660408983331572, 0.2747738173661324, 0.3630753160213634, 0.43834485404655743, 0.5052877062554918, 0.561552924489423, 0.5888677101604005, 0.607388246861794, 0.615169685995942, 0.6142505106182408, 0.6156999313255764, 0.6137866792483895, 0.62858723481287, 0.6134443079583527, 0.5829176439972139, 0.5364791120538264, 0.46931315772303095, 0.3954360071195298, 0.3308538069018182, 0.26611353979909086, 0.20597599454293725, 0.15571408701705555, 0.11360285792285872, 0.0811814111191655, 0.06217125091433872, 0.0634304154923849, 0.06569624243966608, 0.05974901386401149, 0.038578872409881046, 0.0127182086525114, -0.01986112536268675, -0.05473891752760855, -0.0707566478209689, -0.06698342322146206, -0.055426467902930335, -0.023675455733553688, 0.019281864834274555, 0.06776496220365245, 0.11893002519975529, 0.15047529121179326, 0.17370953595862684, 0.18318052597482606, 0.17489445992886454, 0.1632522563148908, 0.15756237314673435, 0.16503532316905234, 0.18278261154738004, 0.21695035076024477, 0.27124986348158175, 0.3362983199265808, 0.397366256043023, 0.45869271779576615, 0.5243767709146021, 0.5919827103765205, 0.6479227795850993, 0.6935775868197719, 0.7396606899039235, 0.7879733298490852, 0.8469160748385529, 0.9073418504322088, 0.9475071103040776, 0.977090148156919, 0.9900404542171577, 1.0003995380857866, 1.0107785773509783, 1.014892069615839, 1.0157405412156315, 1.0112257397193447, 0.9980903447034519, 0.9849056289417398, 0.9702959094842476, 0.9640368489935907, 0.9660087919403627, 0.9753019028998453, 0.9831232822320387, 0.988009638876195, 0.988867443769006, 0.9530723741594298, 0.8835580424158456, 0.8021974987083496, 0.706914189682309, 0.602937641807984, 0.4956742159302938, 0.4004818855017934, 0.3257221316268695, 0.26303693219007396, 0.20837275867998378, 0.16192439226253608, 0.12476545031418161, 0.08835336179830272, 0.0627704684231572, 0.055463734006204794, 0.04973770584814052, 0.06608952421539077, 0.09913724331836549, 0.14344658730940285, 0.19503658165967366, 0.26455540198617944, 0.3364360203160348, 0.4074956795781267, 0.4760194263929468, 0.5371598306980574, 0.5931519539322029, 0.6332907482026255, 0.6496979220025165, 0.6364468426997404, 0.6139800559964612, 0.5907803610380062, 0.572096364889429, 0.5594282153943966, 0.5533499167317661, 0.5682486207618306, 0.6084185656512365, 0.660616462536568, 0.719461695508464, 0.7807801259047323, 0.8594752520655181, 0.9582139752211303, 1.0813009253072885, 1.2147205514700512, 1.3520333148814812, 1.4809480973699236, 1.5897593292066847], "in_upper_bb": [null, 96.231000717875, 95.38663475677065, 94.92308279616653, 94.63909130700618, 94.44643943626207, 94.278629742693, 95.58500586999904, 96.13167491803219, 96.41370327117141, 96.66074849677635, 96.91537003153071, 97.21137090343744, 97.57414469994343, 97.84530886859488, 98.07243066556396, 98.35047265915802, 98.4786626652643, 98.63199532020256, 98.74845902636116, 98.82400578162449, 98.86782977677197, 98.8325594065672, 98.78392854894554, 98.6577583365193, 98.288815703469, 97.85348845720503, 97.85248393628487, 97.8172976823358, 97.78666044965682, 97.89498297965449, 97.96763389191528, 97.97583613137124, 97.98887078844179, 97.97362204715307, 97.92265310557053, 97.7897206706626, 97.71718397196928, 97.59847481675574, 97.55116965610746, 97.55638293469562, 97.48388489568009, 97.45592610600902, 97.39748283675702, 97.23693215187438, 97.08847032922867, 96.46119867563046, 96.56266758831309, 96.57990513889443, 96.85139313514934, 97.06415259853149, 97.26391931531757, 97.46891683622138, 97.48049112265468, 97.52504103877311, 97.53513326370975, 97.53521760424309, 97.5432283246879, 97.57845609853653, 97.63415551746444, 97.7802617235765, 98.05998847899089, 98.4342771265053, 98.773677526009, 98.90579024767221, 99.06249762768158, 99.41397389445743, 99.78117882733223, 99.97329216139053, 100.18028753155014, 100.49372846967447, 100.84668016112592, 101.34290378417654, 101.70687243764796, 101.85009098387694, 101.96203331492978, 101.85467760807042, 101.83018546485542, 101.83995317411902, 101.82505069209843, 101.78842875096966, 101.79284772080794, 101.82649587289835, 101.90786335081486, 101.8818472338573, 102.00898331488284, 102.22893871512441, 102.48957216856526, 102.57666419571565, 102.62085098652511, 102.7223466323425, 102.71566465239873, 102.79490541122357, 102.80704832585802, 102.85566030809821, 102.9389198880032, 103.01316029158413, 103.02657090892177, 103.00696777617877, 102.99913558534502, 102.9798496077523, 102.95874984665481, 102.94528129811233, 102.90341049332945, 102.84955165701717, 102.73309709747727, 102.5070928017414, 102.32737038212149, 102.24144696589956, 102.18183936572488, 102.16158260341821, 102.72092094607741, 103.09421536676831, 103.45212190760931, 103.77361254096986, 104.0061029045059, 104.21597828521814, 104.33633173377817, 104.38490400981809, 104.3548154460529, 104.32893945989312, 104.30729120714928, 104.29861758526297, 104.18794717796204, 104.13256016874237, 104.35493423315634, 104.62924081683285, 105.00082952927082, 105.36871091790263, 105.72401013446758, 106.37153092893661, 107.18410954099016, 108.19065696032938, 109.07620123915274, 109.93153580358448, 110.64836671731014, 111.21022030937542], "in_lower_bb": [null, 90.65899928212498, 90.86003190989602, 91.18691720383349, 91.23290869299383, 91.19189389707125, 91.233370257307, 90.64424413000097, 90.6032139708567, 90.6936967288286, 90.78597877595091, 90.8624633018026, 90.9097060196395, 90.91685530005655, 90.96629113140511, 91.03031933443606, 91.06388028201846, 91.15933733473571, 91.23768889032375, 91.32474097363882, 91.39019421837548, 91.76037022322802, 92.18964059343283, 92.59427145105445, 93.17294166348071, 93.99577429653101, 94.99690154279497, 94.99940606371513, 95.0845923176642, 95.1402295503432, 94.96290702034551, 94.81625610808473, 94.75905386862877, 94.59001921155821, 94.46126795284692, 94.38673689442945, 94.3456693293374, 94.30870602803073, 94.32441518324426, 94.34272034389254, 94.34950706530435, 94.3042551043199, 94.16821389399097, 94.08765716324298, 94.01970784812562, 93.96177967077134, 94.37155132436952, 94.33576241168693, 94.33052486110556, 94.21103686485067, 94.2262774014685, 94.23551068468242, 94.18551316377861, 94.26793887734533, 94.34288896122689, 94.38179673629026, 94.3812123957569, 94.40470167531208, 94.41347390146346, 94.39227448253554, 94.3701682764235, 94.33919152100911, 94.35390287349472, 94.38950247399102, 94.62338975232778, 94.8746823723184, 94.86920610554259, 94.82832117266777, 94.94120783860947, 94.94921246844987, 94.91777153032552, 94.8798198388741, 94.77159621582345, 94.90962756235204, 95.13090901612306, 95.46696668507022, 96.03482239192958, 96.53881453514458, 96.987546825881, 97.37994930790155, 97.79657124903035, 98.09515227919204, 98.26850412710162, 98.42763664918513, 98.7361527661427, 98.91551668511718, 98.97956128487557, 99.00692783143474, 99.23683580428435, 99.50464901347488, 99.6491533676575, 99.66433534760127, 99.44309458877643, 99.33795167414199, 99.2403396919018, 99.04708011199682, 98.88983970841589, 98.78633909107825, 98.74294222382126, 98.68477441465498, 98.6040603922477, 98.5361601533452, 98.49362870188769, 98.39375950667055, 98.35911834298284, 98.38457290252273, 98.42557719825861, 98.52329961787852, 98.57245303410046, 98.60856063427512, 98.6213173965818, 98.3574890539226, 98.3161946332317, 98.2562880923907, 98.30529745903014, 98.45730709549412, 98.66843171478183, 98.85639826622182, 98.99682599018192, 99.16242455394709, 99.40130054010689, 99.66394879285075, 99.93262241473704, 100.36753282203797, 100.7144198312576, 100.83054576684367, 101.04723918316715, 101.03365047072916, 101.02053908209737, 101.02173986553241, 100.8432190710634, 100.49163045900983, 100.0950830396706, 99.83053876084725, 99.62470419641555, 99.56087328268985, 99.59801969062457], "out_sma_10": [108.57, 108.38749999999999, 108.51499999999999, 108.7125, 108.75999999999999, 108.82166666666666, 108.87428571428572, 109.06625, 109.3411111111111, 109.582, 109.89000000000001, 110.2295, 110.5605, 110.9135, 111.37550000000002, 111.82350000000001, 112.24749999999999, 112.54249999999999, 112.7485, 112.92350000000002, 113.08599999999998, 113.24950000000001, 113.3365, 113.322, 113.21700000000001, 113.1765, 113.199, 113.2645, 113.28450000000001, 113.34049999999999, 113.40674999999999, 113.48325, 113.62425], "out_sma_50": [108.57, 108.38749999999999, 108.51499999999999, 108.7125, 108.75999999999999, 108.82166666666666, 108.87428571428572, 109.06625, 109.3411111111111, 109.582, 109.77, 109.9225, 110.08846153846154, 110.28464285714286, 110.50366666666667, 110.6978125, 110.8585294117647, 110.9975, 111.13447368421052, 111.25274999999999, 111.34904761904761, 111.43477272727273, 111.50065217391304, 111.55020833333333, 111.589, 111.65115384615385, 111.72537037037037, 111.80714285714285, 111.87586206896552, 111.94866666666667, 112.01282258064516, 112.074921875, 112.14416666666668], "out_sma_200": [108.57, 108.38749999999999, 108.51499999999999, 108.7125, 108.75999999999999, 108.82166666666666, 108.87428571428572, 109.06625, 109.3411111111111, 109.582, 109.77, 109.9225, 110.08846153846154, 110.28464285714286, 110.50366666666667, 110.6978125, 110.8585294117647, 110.9975, 111.13447368421052, 111.25274999999999, 111.34904761904761, 111.43477272727273, 111.50065217391304, 111.55020833333333, 111.589, 111.65115384615385, 111.72537037037037, 111.80714285714285, 111.87586206896552, 111.94866666666667, 112.01282258064516, 112.074921875, 112.14416666666668], "out_ema_10": [108.57, 108.50363636363635, 108.55206611570246, 108.68896318557474, 108.73642442456115, 108.80798362009548, 108.87744114371449, 109.15608820849367, 109.58952671604027, 109.98234004039656, 110.28555094214263, 110.52454167993488, 110.80735228358307, 111.17601550474978, 111.61128541297708, 111.97468806516306, 112.23929023513341, 112.44305564692733, 112.65340916566781, 112.80733477191002, 112.89236481338092, 112.95466212003893, 112.95381446185004, 112.90584819605911, 112.83569397859381, 112.90284052794038, 113.03959679558758, 113.21694283275347, 113.32295322679829, 113.45696173101678, 113.54433232537735, 113.62718099349055, 113.76042081285591], "out_ema_50": [108.57, 108.55568627450981, 108.56409073433296, 108.59314599965325, 108.60714027417664, 108.62764457715011, 108.64969773098736, 108.71872919251726, 108.82936726339894, 108.94390188052054, 109.05002337540209, 109.15002245871966, 109.26492353876986, 109.40492653724948, 109.56826275147499, 109.72676225141714, 109.8719872611655, 110.00877207445313, 110.14960454212164, 110.28099259929334, 110.39840465422301, 110.50964368739074, 110.60534393494405, 110.68709515318155, 110.7589737746254, 110.85489637169891, 110.96470435712249, 111.08432379409807, 111.19082090021188, 111.30333772765455, 111.406638208923, 111.50833867131817, 111.62016852734492], "out_ema_200": [108.57, 108.56636815920398, 108.56839434667458, 108.5757237561604, 108.57944789789016, 108.58492602825942, 108.59094666479416, 108.60904669798029, 108.63821041242826, 108.66917349290162, 108.69883345814638, 108.72770078692105, 108.76105699799646, 108.80159374428506, 108.84904057270013, 108.89641330332005, 108.9415236187099, 108.98548855782721, 109.03140409456525, 109.07586773541534, 109.11765014600823, 109.15861880127183, 109.19634398732883, 109.23110673372358, 109.26383203985569, 109.30304764144915, 109.34635064999195, 109.3928048723801, 109.43665756021711, 109.48266096757814, 109.52698772411966, 109.57149530895431, 109.61914212180055], "out_macd": [0.0, -0.02911680911681458, -0.006526083392174087, 0.0539256371429957, 0.072354470757233, 0.10032743759735752, 0.12588657187269803, 0.24179886713831422, 0.4200002509830085, 0.5715825289128134, 0.6758526038844366, 0.7458550546014209, 0.830491105110724, 0.9475650352235903, 1.0871236410359728, 1.1872664388543797, 1.2378368196083471, 1.2577670402035181, 1.278193657020779, 1.2716538991765276, 1.23408965700024, 1.1874043999447395, 1.114560914787944, 1.0240475185563866, 0.9279011537760482, 0.8966423078224892, 0.8978310489378174, 0.9172486546670626, 0.9048579052564492, 0.90557902289477, 0.8860519324644542, 0.8656412270564999, 0.8685030250752703], "out_signal": [0.0, -0.005823361823362916, -0.00596390613712515, 0.00601400251889902, 0.01928209616656582, 0.035491164452724155, 0.053570245936718934, 0.091215970177038, 0.15697282633823212, 0.23989476685314837, 0.32708633425940603, 0.410840078327809, 0.494770283684392, 0.5853292339922317, 0.68568811540098, 0.7860037800916599, 0.8763703879949974, 0.9526497184367015, 1.017758506153517, 1.0685375847581193, 1.1016479992065435, 1.1187992793541828, 1.1179516064409352, 1.0991707888640254, 1.06491686184643, 1.0312619510416419, 1.004575770620877, 0.9871103474301143, 0.9706598589953813, 0.9576436917752591, 0.9433253399130982, 0.9277885173417786, 0.9159314188884771], "out_upper_bb": [null, 108.90368795026615, 109.08797469403106, 109.6306321618736, 109.58301275810283, 109.61737180468369, 109.65219806092102, 110.36928765980004, 111.39182304710906, 112.04355416127473, 112.41734961801423, 112.65885291450634, 112.96872305614643, 113.41721973761808, 113.96638126376422, 114.38608575225956, 114.66767427102427, 114.87649509424497, 115.08878482626638, 115.24433387637103, 115.36685007376371, 115.3661526541267, 115.32796289721965, 115.27127680594117, 115.07691231224447, 114.87077824219901, 114.56309631795274, 114.47606779621235, 114.49873195855012, 114.55762045587544, 114.53149170061926, 114.43399837509655, 114.45226988683324], "out_lower_bb": [null, 107.87131204973383, 107.94202530596891, 107.7943678381264, 107.93698724189716, 108.02596152864963, 108.09637336765041, 107.76321234019996, 107.29039917511315, 107.12044583872526, 107.12265038198576, 107.18614708549366, 107.20820002077666, 107.15206597666763, 107.04095206956913, 107.00953924774043, 107.04938455250515, 107.11850490575503, 107.18016254215466, 107.26116612362895, 107.60914992623626, 108.11284734587329, 108.56903710278034, 108.96422319405883, 109.5155876877555, 110.12922175780099, 110.88340368204727, 111.33093220378761, 111.53426804144986, 111.70637954412454, 111.96125829938077, 112.29875162490343, 112.50848011316678], "overall_sma_10": [94.43, 93.445, 93.12333333333333, 93.055, 92.936, 92.81916666666666, 92.756, 93.114625, 93.36744444444444, 93.5537, 93.6527, 93.9777, 94.3417, 94.7217, 95.14070000000001, 95.5907, 96.07300000000001, 96.18249999999999, 96.34549999999999, 96.5195, 96.5615, 96.6505, 96.6805, 96.6565, 96.69, 96.69389, 96.77739, 96.66938999999999, 96.55639000000001, 96.40738999999999, 96.29639, 96.13338999999999, 96.05439, 95.92239000000001, 95.74489, 95.6155, 95.358, 95.35650000000001, 95.3665, 95.4865, 95.6095, 95.65475, 95.56975, 95.56275, 95.51175, 95.43475, 95.47475, 95.54193000000001, 95.54393, 95.57593, 95.68093, 95.84468, 96.08468, 96.18568, 96.35618, 96.48218, 96.44168, 96.40599999999999, 96.44800000000001, 96.4505, 96.46950000000001, 96.5545, 96.70349999999999, 96.97749999999999, 97.173, 97.45500000000001, 97.8415, 98.2035, 98.4665, 98.679, 98.942, 99.172, 99.411, 99.63900000000001, 99.808, 99.974, 100.048, 100.1655, 100.361, 100.526, 100.643, 100.716, 100.684, 100.69649999999999, 100.81, 100.9505, 101.1605, 101.33099999999999, 101.4525, 101.5995, 101.72850000000001, 101.664, 101.554, 101.4485, 101.286, 101.0355, 100.74249999999999, 100.48191, 100.29741, 100.08441, 99.85540999999999, 99.83091, 99.88491, 99.84867, 99.92267, 100.08217, 100.19017, 100.36876, 100.51649, 100.70599, 100.92749, 101.24749999999999, 101.5255, 101.85974, 102.15624, 102.38124, 102.69424, 102.82397, 102.86524, 102.81125, 102.80274999999999, 102.72373999999999, 102.70573999999999, 102.69574, 102.69074, 102.80424000000001, 102.98224, 103.21051, 103.52401, 103.9345, 104.41199999999999, 104.952, 105.58, 106.21099999999998, 106.8655, 107.405, 107.826, 108.16300000000001, 108.4425, 108.7595, 108.99949999999998, 109.1085, 109.1155, 109.10350000000001, 109.1685, 109.35, 109.582, 109.89000000000001, 110.2295, 110.5605, 110.9135, 111.37550000000002, 111.82350000000001, 112.24749999999999, 112.54249999999999, 112.7485, 112.92350000000002, 113.08599999999998, 113.24950000000001, 113.3365, 113.322, 113.21700000000001, 113.1765, 113.199, 113.2645, 113.28450000000001, 113.34049999999999, 113.40675000000002, 113.48325, 113.62425], "overall_sma_50": [94.43, 93.445, 93.12333333333333, 93.055, 92.936, 92.81916666666666, 92.756, 93.114625, 93.36744444444444, 93.5537, 93.72336363636363, 93.88891666666666, 94.06053846153847, 94.24549999999999, 94.4058, 94.55137500000001, 94.70717647058824, 94.819, 94.93484210526316, 95.03659999999999, 95.07485714285716, 95.14418181818182, 95.19965217391305, 95.25008333333334, 95.31948, 95.37541923076924, 95.47392222222223, 95.47985357142856, 95.49399655172414, 95.49352999999999, 95.46889999999999, 95.453309375, 95.45866363636364, 95.44782058823529, 95.44102571428571, 95.44210833333334, 95.4425918918919, 95.44739210526316, 95.46130512820513, 95.4917725, 95.50319268292684, 95.50127142857143, 95.48449767441859, 95.47394090909091, 95.45674222222222, 95.44050869565217, 95.4494340425532, 95.46708749999999, 95.47816734693878, 95.50860399999999, 95.560204, 95.652204, 95.74620399999999, 95.809804, 95.888704, 95.96340400000001, 96.024964, 96.031264, 96.05206400000002, 96.087964, 96.12356399999999, 96.16756399999998, 96.21856399999999, 96.260964, 96.29516399999999, 96.33626399999999, 96.37866400000001, 96.435464, 96.47626400000001, 96.519864, 96.59966399999999, 96.671864, 96.76466400000001, 96.857464, 96.918764, 96.99228600000001, 97.032786, 97.13468599999999, 97.23718600000001, 97.343586, 97.468986, 97.58838599999999, 97.690586, 97.81228599999999, 97.93178599999999, 98.05928599999999, 98.193286, 98.329586, 98.45438600000001, 98.566186, 98.692786, 98.79023600000001, 98.887436, 98.98943600000001, 99.086636, 99.17943600000001, 99.24683599999999, 99.317582, 99.40508200000001, 99.467882, 99.527682, 99.587482, 99.647482, 99.72203399999998, 99.799934, 99.89943399999999, 99.996534, 100.110134, 100.21877999999998, 100.31898000000001, 100.41928, 100.526082, 100.61188200000001, 100.698482, 100.796582, 100.88468200000001, 100.96708199999999, 101.034228, 101.09852799999999, 101.14542999999999, 101.19143, 101.23643, 101.27082999999999, 101.30982999999998, 101.37313, 101.45072999999998, 101.55393, 101.64323, 101.73113, 101.82713, 101.94523, 102.08363000000001, 102.25002999999998, 102.41273000000001, 102.58423, 102.74163, 102.88703, 103.00963, 103.12912999999999, 103.25913, 103.39943, 103.57253, 103.76233, 103.94373, 104.16073, 104.40453, 104.65493000000001, 104.89124800000002, 105.115548, 105.35434799999999, 105.611048, 105.881448, 106.15004800000001, 106.42349600000001, 106.684696, 106.93779600000002, 107.20159600000001, 107.434696, 107.66215, 107.88044999999998, 108.08995, 108.275348, 108.48024800000002, 108.691348, 108.906348, 109.11844799999999, 109.330848, 109.551252, 109.78575200000002, 110.04305000000001], "overall_sma_200": [94.43, 93.445, 93.12333333333333, 93.055, 92.936, 92.81916666666666, 92.756, 93.114625, 93.36744444444444, 93.5537, 93.72336363636363, 93.88891666666666, 94.06053846153847, 94.24549999999999, 94.4058, 94.55137500000001, 94.70717647058824, 94.819, 94.93484210526316, 95.03659999999999, 95.07485714285716, 95.14418181818182, 95.19965217391305, 95.25008333333334, 95.31948, 95.37541923076924, 95.47392222222223, 95.47985357142856, 95.49399655172414, 95.49352999999999, 95.46889999999999, 95.453309375, 95.45866363636364, 95.44782058823529, 95.44102571428571, 95.44210833333334, 95.4425918918919, 95.44739210526316, 95.46130512820513, 95.4917725, 95.50319268292684, 95.50127142857143, 95.48449767441859, 95.47394090909091, 95.45674222222222, 95.44050869565217, 95.4494340425532, 95.46708749999999, 95.47816734693878, 95.50860399999999, 95.5380431372549, 95.56731153846155, 95.59773962264151, 95.60574444444445, 95.62027636363636, 95.62652142857144, 95.62351228070176, 95.62896896551725, 95.64254576271186, 95.66558666666667, 95.69074098360656, 95.72653548387096, 95.77325714285713, 95.82008125, 95.85915692307692, 95.90356363636363, 95.9545552238806, 96.00757647058823, 96.05181449275362, 96.09607428571428, 96.14866478873239, 96.20507222222221, 96.27157808219178, 96.33615135135136, 96.38566933333333, 96.43914736842106, 96.48617142857142, 96.54064358974358, 96.59728101265823, 96.649815, 96.70352098765431, 96.75518536585365, 96.8031951807229, 96.85524047619047, 96.90617882352942, 96.96372325581395, 97.02345057471264, 97.08500227272727, 97.14281123595505, 97.19978, 97.2557164835165, 97.28875217391305, 97.31403440860215, 97.34388510638297, 97.36721263157895, 97.38786666666665, 97.40685773195877, 97.43162551020409, 97.46145757575758, 97.488243, 97.51311188118812, 97.53798333333333, 97.56363398058252, 97.58472980769231, 97.61058952380952, 97.64204622641509, 97.66698037383179, 97.70358240740741, 97.74173577981652, 97.78076545454546, 97.82071351351352, 97.86919017857143, 97.91424159292036, 97.95973070175438, 98.00586347826088, 98.0505974137931, 98.09666068376069, 98.13751355932203, 98.17228235294117, 98.1999725, 98.23245206611571, 98.26710409836065, 98.3037943089431, 98.34166693548387, 98.3806536, 98.42787063492064, 98.48135196850393, 98.53384140625, 98.58714496124031, 98.64109, 98.70417328244275, 98.7735356060606, 98.85087744360902, 98.92893059701493, 99.00916074074074, 99.08795367647059, 99.16344306569343, 99.23160652173912, 99.29616330935252, 99.36383357142857, 99.43433829787234, 99.50135, 99.56868321678321, 99.63549791666667, 99.70980482758621, 99.79083356164384, 99.87218843537414, 99.95176824324324, 100.02994429530202, 100.110278, 100.19454768211921, 100.28254407894737, 100.36965163398692, 100.45445909090908, 100.53772064516129, 100.6214532051282, 100.7034821656051, 100.78304873417721, 100.86136289308176, 100.936916875, 101.00991739130434, 101.08096728395061, 101.15534785276074, 101.23156524390244, 101.30904060606059, 101.3842873493976, 101.46018982035928, 101.53445952380952, 101.6082201183432, 101.68323058823529], "overall_ema_10": [94.43, 94.07181818181819, 93.78239669421487, 93.61287002253943, 93.40325729116861, 93.1908468745925, 93.04287471557566, 93.51235204001645, 93.85374257819528, 94.10397120034159, 94.34324916391586, 94.59174931593115, 94.86961307667093, 95.19331979000349, 95.45817073727558, 95.69032151231639, 95.96480851007703, 96.10211605369938, 96.26900404393585, 96.39645785412932, 96.29528369883307, 96.3506866626816, 96.36328908764857, 96.37178198080336, 96.48327616611184, 96.5361168631824, 96.8086410698765, 96.59616087535349, 96.46776798892557, 96.28817380912092, 96.00486948018985, 95.8167113928826, 95.78276386690393, 95.65680680019412, 95.57556920015882, 95.55819298194812, 95.54033971250301, 95.55573249204792, 95.63469022076647, 95.82474654426348, 95.84933808167011, 95.7717311577301, 95.59141640177917, 95.4875225105466, 95.34433659953812, 95.22900267234937, 95.34372945919492, 95.51701501206855, 95.6066486462379, 95.85998525601282, 96.06907884582867, 96.24924632840526, 96.4184742686952, 96.3478425834779, 96.35823484102737, 96.2876466881133, 96.1362563811836, 96.10057340278658, 96.16046914773446, 96.3176565754191, 96.47808265261561, 96.73843126123094, 97.08962557737077, 97.39514819966698, 97.57057579972752, 97.79228929068616, 98.07005487419777, 98.34095398797999, 98.47168962652908, 98.59501878534198, 98.81956082437071, 99.0723679472124, 99.43375559317377, 99.72761821259672, 99.78623308303368, 99.90691797702755, 99.93475107211344, 100.08025087718372, 100.25020526315032, 100.35016794257753, 100.46831922574523, 100.5540793665188, 100.58788311806083, 100.69463164204976, 100.78378952531344, 100.97855506616553, 101.19336323595361, 101.42002446578022, 101.56729274472927, 101.69505770023304, 101.8032290274634, 101.5290055679246, 101.18555001012012, 100.99181364464373, 100.73148389107214, 100.48030500178629, 100.25297681964332, 100.17681739788999, 100.2146687800918, 100.20109263825691, 100.16453034039202, 100.14370664213891, 100.15030543447729, 100.0789044463905, 100.11910363795585, 100.26926661287297, 100.27667268325969, 100.52091401357612, 100.7648023747441, 100.99574739751789, 101.21742968887827, 101.58700610908221, 101.83664136197635, 102.0663429325261, 102.28428058115772, 102.44986593003813, 102.62989030639483, 102.68214661432303, 102.60811995717339, 102.40575269223275, 102.35561583909953, 102.37459477744505, 102.44830481790959, 102.5486130328351, 102.66977429959235, 102.97163351784828, 103.38042742369404, 103.71125880120421, 104.02012083734888, 104.30737159419454, 104.77966766797734, 105.33972809198144, 106.01614116616663, 106.61502459049997, 107.18683830131815, 107.64832224653303, 107.97226365625428, 108.08094299148077, 108.10349881121152, 108.2246808455367, 108.42110250998456, 108.51726568998737, 108.62867192817149, 108.73073157759484, 109.03605310894123, 109.49131618004282, 109.90198596548956, 110.21980669903691, 110.47075093557564, 110.76334167456187, 111.14000682464153, 111.58182376561578, 111.95058308095835, 112.21956797532955, 112.42691925254235, 112.640206661171, 112.79653272277628, 112.88352677318058, 112.94743099623865, 112.94789808783162, 112.90100752640768, 112.83173343069718, 112.89960007966133, 113.0369455197229, 113.21477360704601, 113.32117840576491, 113.45550960471674, 113.54314422204097, 113.6262089089426, 113.75962547095304], "overall_ema_50": [94.43, 94.35274509803922, 94.2793041138024, 94.22325297208465, 94.15410579670879, 94.07884674585748, 94.01210765778464, 94.07535833787152, 94.12691291285695, 94.17017122999982, 94.21918412294102, 94.27764749066881, 94.3498966086818, 94.44009674167468, 94.52675961455019, 94.6133572767247, 94.71479424626492, 94.79342976601924, 94.8807462457832, 94.9626777655564, 94.99708255906401, 95.0599420665517, 95.11327767178497, 95.1641295277934, 95.23553621297798, 95.2958642046259, 95.40328129464058, 95.41256438112526, 95.43128734657134, 95.4331976467058, 95.40562126840362, 95.3885380814074, 95.39800717625417, 95.38592846345989, 95.3790293080301, 95.38298894300932, 95.38600898445995, 95.3953811811478, 95.41869956620083, 95.46816232831061, 95.48745008014157, 95.48490301817523, 95.45725976256053, 95.44011232089149, 95.41108830830751, 95.38359464915821, 95.40227721193634, 95.43735653695845, 95.45981314335224, 95.52021262792665, 95.5786356621256, 95.63672838125794, 95.69724883689489, 95.7102979021147, 95.73754112163962, 95.74665715608513, 95.7352196205524, 95.743250223668, 95.77018158744573, 95.81939015264395, 95.87353171528537, 95.95339321664673, 96.05992681599393, 96.16620419575888, 96.25223540376834, 96.35175558401272, 96.46815732581614, 96.58940605813707, 96.68629209507289, 96.78290809134454, 96.90240189168398, 97.03211162142188, 97.19006802842495, 97.34143790966318, 97.44765603085287, 97.5653950100351, 97.6632226567004, 97.78368451330039, 97.91040276768078, 98.0237203062031, 98.14043715694024, 98.25022393509944, 98.34786221215437, 98.45873036069733, 98.56564289557195, 98.69463729182404, 98.83053386861525, 98.9720815600421, 99.09984306749143, 99.22416294719766, 99.34439185122913, 99.38167060216134, 99.39180116678246, 99.42035798377138, 99.42583414127054, 99.42286025337758, 99.4152971061863, 99.43172074908097, 99.46910424911701, 99.49541388640654, 99.5152015771357, 99.53617406430685, 99.56142214021638, 99.56911538961967, 99.59777753120322, 99.65060978488152, 99.6764682246901, 99.7526851570552, 99.83541515089618, 99.92167338027281, 100.01160775751703, 100.13860745330068, 100.24925029826927, 100.3610444042195, 100.47492501581874, 100.58159462304154, 100.69368895154972, 100.78088938482227, 100.83948195796651, 100.8651924694188, 100.91479276473571, 100.97538912690294, 101.04615818074988, 101.1227794285636, 101.20482729411013, 101.32738308649797, 101.48003473016472, 101.62591572113865, 101.77431118305479, 101.92433819548401, 102.11965826624935, 102.3447697067886, 102.60811207122826, 102.8709312056899, 103.1410907662511, 103.39928328522164, 103.63578197991885, 103.82928072580438, 104.00087756008656, 104.18790196949494, 104.38857248049514, 104.56745199106396, 104.7463754423948, 104.92063522896756, 105.13590443567472, 105.38704543819728, 105.63657306807188, 105.87239373206906, 106.09700574257616, 106.33163296835748, 106.58666696959837, 106.86052316686903, 107.12520853287417, 107.37245525707519, 107.60726093326832, 107.84227030843427, 108.06414206104469, 108.2684894311998, 108.4632545515449, 108.6392053534451, 108.79806004546687, 108.9440184750564, 109.11111578976006, 109.28930732741654, 109.47462860869432, 109.6442510161965, 109.81741764301233, 109.97898950014911, 110.13667618641777, 110.30229672812688], "overall_ema_200": [94.43, 94.41039800995026, 94.39119006955274, 94.37585484498008, 94.35679161269172, 94.33567925833658, 94.3161899124825, 94.32921289842794, 94.33976799396598, 94.34862602387676, 94.35928646145013, 94.3727263971571, 94.39011220415055, 94.41259864988041, 94.4348613498816, 94.45774830162408, 94.48503438817508, 94.50727285197434, 94.5322751121537, 94.55653108118699, 94.56930191620006, 94.58950786728265, 94.6077217193495, 94.62565483656991, 94.64913090784782, 94.67027288886426, 94.70375276061687, 94.71306865354606, 94.72477941321226, 94.73229404591662, 94.7322712195891, 94.73463668009069, 94.74354576785099, 94.74699307364352, 94.75160010773664, 94.75884786785866, 94.76582450598943, 94.77437351588009, 94.78646930179173, 94.80531040326645, 94.81679985199017, 94.82282671913454, 94.82240058262575, 94.82436674598272, 94.82312926592319, 94.82200360158564, 94.83233192395792, 94.84690374561008, 94.8584768426687, 94.87978553080134, 94.90098169467397, 94.9224644638812, 94.94492750404159, 94.95572424529492, 94.97014489957058, 94.98009370654003, 94.98481914229585, 94.99432342943719, 95.00860876844777, 95.02867236279158, 95.05027761291306, 95.07873256203831, 95.11446656639615, 95.15084003339717, 95.18277197336337, 95.21866478954882, 95.25947409512546, 95.30226539766151, 95.33965579171463, 95.37756966443389, 95.42187245384252, 95.46951551400329, 95.52514222530674, 95.58011593450767, 95.62459239287078, 95.67260639891187, 95.71626205663415, 95.76619974761292, 95.81842661579589, 95.86799451016608, 95.91905924140822, 95.96901885094644, 96.01649130019075, 96.06781974496498, 96.118736961433, 96.17581420559785, 96.23535834285559, 96.29709607078738, 96.3561299407298, 96.4149744189315, 96.47343238491229, 96.51145793332113, 96.54258770512888, 96.5781838473664, 96.60785365983043, 96.63513869804108, 96.66095821348345, 96.69253176359804, 96.72927274107468, 96.7632103257406, 96.79541718817106, 96.82780109674647, 96.86115630971416, 96.88997664494089, 96.92390722558825, 96.9639180989655, 96.99721244623947, 97.04321033234655, 97.09116147331824, 97.1403538964693, 97.19084788754921, 97.25113895334475, 97.30794354087367, 97.36557594345204, 97.42427668033312, 97.48169681286713, 97.54098341174408, 97.59447909918941, 97.64105144646116, 97.67940018828742, 97.72368476352835, 97.77081227831913, 97.82065494221646, 97.87219071393571, 97.92535299538909, 97.98908082628076, 98.06103027079538, 98.13206479546409, 98.20448206118087, 98.2780693043532, 98.36390941077754, 98.45839787435189, 98.56388645271655, 98.6708129556746, 98.78115312526988, 98.89004712402341, 98.9949222770182, 99.09019668222201, 99.18089124259792, 99.27630526008451, 99.37609326744685, 99.4713560210046, 99.56746193124336, 99.66320857869368, 99.77014182666689, 99.88725484331698, 100.00529210855761, 100.12115984877097, 100.23537716370858, 100.35323410735327, 100.477430782902, 100.60770510347014, 100.73708117209233, 100.86337887187251, 100.98772336070961, 101.1132186506528, 101.2364702063677, 101.35625657247348, 101.47445302448867, 101.5886375715087, 101.69909888920513, 101.80676954702399, 101.92018477541181, 102.03694910600473, 102.15613369201463, 102.27199305826325, 102.38928665967356, 102.5041942550997, 102.61858038191464, 102.73541042786574], "overall_macd": [0.0, -0.15715099715099257, -0.27688866161800263, -0.33802912623895054, -0.41319012699622704, -0.4853169495041243, -0.52496825546325, -0.2909518341438826, -0.12303638343334455, -0.002840102866031202, 0.10651983322365766, 0.2141206967329765, 0.3286897983800543, 0.4569853646462292, 0.552294023519778, 0.6274527274973991, 0.7162813106422874, 0.7394230061473337, 0.7730591150912289, 0.7866137974251473, 0.698126852844311, 0.6814703936673681, 0.6462954425325336, 0.6105738091074357, 0.6214976141549187, 0.6061336709396414, 0.6877894570707923, 0.5528726005402831, 0.46081098815265875, 0.35072498428027643, 0.20064934039984905, 0.09992740470552519, 0.0725250060309719, 0.007152471388181425, -0.034574186481677316, -0.045333543086471195, -0.054842058453928644, -0.04850437609560743, -0.013869389904968443, 0.06846707380456962, 0.07475955022879077, 0.03596009956139312, -0.04610169340664072, -0.0907244463769672, -0.15017846142347935, -0.19425008618729578, -0.13482756899441029, -0.0518905248234347, -0.00919864662880343, 0.10332859294395291, 0.19111114710558752, 0.26169735168116404, 0.32359027718416655, 0.27665635525994503, 0.26664651494596114, 0.22106448603962292, 0.14175019574501846, 0.1166834418589957, 0.13480284047410862, 0.1949271232583243, 0.25377176506069077, 0.35362130761170363, 0.4884479143669296, 0.596492145706577, 0.6416380005087916, 0.7039985648067386, 0.787112983389946, 0.8624064682241936, 0.871683056419414, 0.8761968157584619, 0.9239931022405301, 0.9812238896297316, 1.0826870547964234, 1.1490449528068325, 1.1081681497915525, 1.095422299568284, 1.0418416784581126, 1.0418358735603022, 1.0522947344117455, 1.0313460386752809, 1.0191344276148016, 0.9931665337341968, 0.9455487646398808, 0.9321667658948911, 0.9118570316542787, 0.9390006070309624, 0.9738965637274504, 1.0124743467377755, 1.0144087995608118, 1.00755506545282, 0.9922986633402502, 0.8098920957211249, 0.605500715441508, 0.47675532387836483, 0.3257809535781462, 0.18703145031068402, 0.06662051241953293, 0.019712563787791737, 0.02668311612717389, 0.012296134442891571, -0.010283935360376972, -0.02386907340725486, -0.02387031747923629, -0.05729499226521284, -0.03956110507742494, 0.026236796338395152, 0.02683359321588341, 0.1314967976843917, 0.23132811973026435, 0.3206839632735523, 0.4013965590607569, 0.5426306832922023, 0.6239584936354561, 0.6917343166264942, 0.7501144136522271, 0.7817214479184997, 0.8171204468687847, 0.793845925284316, 0.7153266172020807, 0.5834425254886355, 0.5241129091833443, 0.49798158120418634, 0.4973603802951203, 0.5087556174142662, 0.5290367220812442, 0.6278434368820882, 0.7690983452088602, 0.8694080500778938, 0.9548426273960473, 1.0260538474898055, 1.1742557567086607, 1.3531688678435785, 1.5736487256519212, 1.7483990561211016, 1.9012843685272003, 1.9966072273236932, 2.0250042565537285, 1.9555716810894666, 1.8497704133486366, 1.790868902573365, 1.7669902955263836, 1.6998262552983903, 1.6421925912417095, 1.583109890442401, 1.6161008241131185, 1.7136737684521393, 1.7873428984220112, 1.8167150897269124, 1.8150355804674945, 1.8313261577660427, 1.8834475370424855, 1.9614520645435078, 2.00340487595264, 1.9990840885842687, 1.9673332256764553, 1.939182740769482, 1.8870513609618058, 1.8067541105601919, 1.7200624857662206, 1.6098048026853036, 1.484334483431752, 1.3555547805016914, 1.2938549587701402, 1.266667292641202, 1.2596494084360046, 1.2226450899454875, 1.2004605658865728, 1.1596269864570985, 1.1194054984544408, 1.1038541275298002], "overall_signal": [0.0, -0.031430199430198515, -0.08052189186775935, -0.1320233387419976, -0.18825669639284348, -0.24766874701509967, -0.3031286487047298, -0.3006932857925604, -0.2651619053207172, -0.21269754482978, -0.1488540692190925, -0.0762591160286787, 0.0047306668530678955, 0.09518160641170016, 0.18660408983331572, 0.2747738173661324, 0.3630753160213634, 0.43834485404655743, 0.5052877062554918, 0.561552924489423, 0.5888677101604005, 0.607388246861794, 0.615169685995942, 0.6142505106182408, 0.6156999313255764, 0.6137866792483895, 0.62858723481287, 0.6134443079583527, 0.5829176439972139, 0.5364791120538264, 0.46931315772303095, 0.3954360071195298, 0.3308538069018182, 0.26611353979909086, 0.20597599454293725, 0.15571408701705555, 0.11360285792285872, 0.0811814111191655, 0.06217125091433872, 0.0634304154923849, 0.06569624243966608, 0.05974901386401149, 0.038578872409881046, 0.0127182086525114, -0.01986112536268675, -0.05473891752760855, -0.0707566478209689, -0.06698342322146206, -0.055426467902930335, -0.023675455733553688, 0.019281864834274555, 0.06776496220365245, 0.11893002519975529, 0.15047529121179326, 0.17370953595862684, 0.18318052597482606, 0.17489445992886454, 0.1632522563148908, 0.15756237314673435, 0.16503532316905234, 0.18278261154738004, 0.21695035076024477, 0.27124986348158175, 0.3362983199265808, 0.397366256043023, 0.45869271779576615, 0.5243767709146021, 0.5919827103765205, 0.6479227795850993, 0.6935775868197719, 0.7396606899039235, 0.7879733298490852, 0.8469160748385529, 0.9073418504322088, 0.9475071103040776, 0.977090148156919, 0.9900404542171577, 1.0003995380857866, 1.0107785773509783, 1.014892069615839, 1.0157405412156315, 1.0112257397193447, 0.9980903447034519, 0.9849056289417398, 0.9702959094842476, 0.9640368489935907, 0.9660087919403627, 0.9753019028998453, 0.9831232822320387, 0.988009638876195, 0.988867443769006, 0.9530723741594298, 0.8835580424158456, 0.8021974987083496, 0.706914189682309, 0.602937641807984, 0.4956742159302938, 0.4004818855017934, 0.3257221316268695, 0.26303693219007396, 0.20837275867998378, 0.16192439226253608, 0.12476545031418161, 0.08835336179830272, 0.0627704684231572, 0.055463734006204794, 0.04973770584814052, 0.06608952421539077, 0.09913724331836549, 0.14344658730940285, 0.19503658165967366, 0.26455540198617944, 0.3364360203160348, 0.4074956795781267, 0.4760194263929468, 0.5371598306980574, 0.5931519539322029, 0.6332907482026255, 0.6496979220025165, 0.6364468426997404, 0.6139800559964612, 0.5907803610380062, 0.572096364889429, 0.5594282153943966, 0.5533499167317661, 0.5682486207618306, 0.6084185656512365, 0.660616462536568, 0.719461695508464, 0.7807801259047323, 0.8594752520655181, 0.9582139752211303, 1.0813009253072885, 1.2147205514700512, 1.3520333148814812, 1.4809480973699236, 1.5897593292066847, 1.662921799583241, 1.7002915223363204, 1.7184069983837293, 1.7281236578122603, 1.7224641773094864, 1.7064098600959312, 1.6817498661652253, 1.6686200577548038, 1.677630799894271, 1.6995732195998192, 1.7230015936252379, 1.7414083909936893, 1.75939194434816, 1.7842030628870251, 1.8196528632183218, 1.8564032657651854, 1.8849394303290021, 1.901418189398493, 1.9089710996726907, 1.9045871519305138, 1.8850205436564496, 1.8520289320784038, 1.803584106199784, 1.7397341816461775, 1.6628983014172802, 1.5890896328878523, 1.5246051648385222, 1.4716140135580187, 1.4218202288355126, 1.3775482962457248, 1.3339640342879997, 1.291052327121288, 1.2536126872029905], "overall_upper_bb": [null, 96.231000717875, 95.38663475677065, 94.92308279616653, 94.63909130700618, 94.44643943626207, 94.278629742693, 95.58500586999904, 96.13167491803219, 96.41370327117141, 96.66074849677635, 96.91537003153071, 97.21137090343744, 97.57414469994343, 97.84530886859488, 98.07243066556396, 98.35047265915802, 98.4786626652643, 98.63199532020256, 98.74845902636116, 98.82400578162449, 98.86782977677197, 98.8325594065672, 98.78392854894554, 98.6577583365193, 98.288815703469, 97.85348845720503, 97.85248393628487, 97.8172976823358, 97.78666044965682, 97.89498297965449, 97.96763389191528, 97.97583613137124, 97.98887078844179, 97.97362204715307, 97.92265310557053, 97.7897206706626, 97.71718397196928, 97.59847481675574, 97.55116965610746, 97.55638293469562, 97.48388489568009, 97.45592610600902, 97.39748283675702, 97.23693215187438, 97.08847032922867, 96.46119867563046, 96.56266758831309, 96.57990513889443, 96.85139313514934, 97.06415259853149, 97.26391931531757, 97.46891683622138, 97.48049112265468, 97.52504103877311, 97.53513326370975, 97.53521760424309, 97.5432283246879, 97.57845609853653, 97.63415551746444, 97.7802617235765, 98.05998847899089, 98.4342771265053, 98.773677526009, 98.90579024767221, 99.06249762768158, 99.41397389445743, 99.78117882733223, 99.97329216139053, 100.18028753155014, 100.49372846967447, 100.84668016112592, 101.34290378417654, 101.70687243764796, 101.85009098387694, 101.96203331492978, 101.85467760807042, 101.83018546485542, 101.83995317411902, 101.82505069209843, 101.78842875096966, 101.79284772080794, 101.82649587289835, 101.90786335081486, 101.8818472338573, 102.00898331488284, 102.22893871512441, 102.48957216856526, 102.57666419571565, 102.62085098652511, 102.7223466323425, 102.71566465239873, 102.79490541122357, 102.80704832585802, 102.85566030809821, 102.9389198880032, 103.01316029158413, 103.02657090892177, 103.00696777617877, 102.99913558534502, 102.9798496077523, 102.95874984665481, 102.94528129811233, 102.90341049332945, 102.84955165701717, 102.73309709747727, 102.5070928017414, 102.32737038212149, 102.24144696589956, 102.18183936572488, 102.16158260341821, 102.72092094607741, 103.09421536676831, 103.45212190760931, 103.77361254096986, 104.0061029045059, 104.21597828521814, 104.33633173377817, 104.38490400981809, 104.3548154460529, 104.32893945989312, 104.30729120714928, 104.29861758526297, 104.18794717796204, 104.13256016874237, 104.35493423315634, 104.62924081683285, 105.00082952927082, 105.36871091790263, 105.72401013446758, 106.37153092893661, 107.18410954099016, 108.19065696032938, 109.07620123915274, 109.93153580358448, 110.64836671731014, 111.21022030937542, 111.53334060564269, 111.70137791816701, 111.78152162229223, 111.91059114222456, 111.92027257555912, 111.88790357379997, 111.7736325138105, 111.7372863500436, 111.98920247069819, 112.2944194154657, 112.44636626392959, 112.48766054811308, 112.51265896277512, 112.83605606958804, 113.36805754737188, 113.88245658214196, 114.28544809701819, 114.62856506702543, 114.97285102457013, 115.24433387637204, 115.3668500737648, 115.36615265412789, 115.32796289722093, 115.27127680594256, 115.07691231224612, 114.87077824220096, 114.56309631795531, 114.47606779621545, 114.49873195855342, 114.55762045587895, 114.53149170062318, 114.43399837510135, 114.45226988683855], "overall_lower_bb": [null, 90.65899928212498, 90.86003190989602, 91.18691720383349, 91.23290869299383, 91.19189389707125, 91.233370257307, 90.64424413000097, 90.6032139708567, 90.6936967288286, 90.78597877595091, 90.8624633018026, 90.9097060196395, 90.91685530005655, 90.96629113140511, 91.03031933443606, 91.06388028201846, 91.15933733473571, 91.23768889032375, 91.32474097363882, 91.39019421837548, 91.76037022322802, 92.18964059343283, 92.59427145105445, 93.17294166348071, 93.99577429653101, 94.99690154279497, 94.99940606371513, 95.0845923176642, 95.1402295503432, 94.96290702034551, 94.81625610808473, 94.75905386862877, 94.59001921155821, 94.46126795284692, 94.38673689442945, 94.3456693293374, 94.30870602803073, 94.32441518324426, 94.34272034389254, 94.34950706530435, 94.3042551043199, 94.16821389399097, 94.08765716324298, 94.01970784812562, 93.96177967077134, 94.37155132436952, 94.33576241168693, 94.33052486110556, 94.21103686485067, 94.2262774014685, 94.23551068468242, 94.18551316377861, 94.26793887734533, 94.34288896122689, 94.38179673629026, 94.3812123957569, 94.40470167531208, 94.41347390146346, 94.39227448253554, 94.3701682764235, 94.33919152100911, 94.35390287349472, 94.38950247399102, 94.62338975232778, 94.8746823723184, 94.86920610554259, 94.82832117266777, 94.94120783860947, 94.94921246844987, 94.91777153032552, 94.8798198388741, 94.77159621582345, 94.90962756235204, 95.13090901612306, 95.46696668507022, 96.03482239192958, 96.53881453514458, 96.987546825881, 97.37994930790155, 97.79657124903035, 98.09515227919204, 98.26850412710162, 98.42763664918513, 98.7361527661427, 98.91551668511718, 98.97956128487557, 99.00692783143474, 99.23683580428435, 99.50464901347488, 99.6491533676575, 99.66433534760127, 99.44309458877643, 99.33795167414199, 99.2403396919018, 99.04708011199682, 98.88983970841589, 98.78633909107825, 98.74294222382126, 98.68477441465498, 98.6040603922477, 98.5361601533452, 98.49362870188769, 98.39375950667055, 98.35911834298284, 98.38457290252273, 98.42557719825861, 98.52329961787852, 98.57245303410046, 98.60856063427512, 98.6213173965818, 98.3574890539226, 98.3161946332317, 98.2562880923907, 98.30529745903014, 98.45730709549412, 98.66843171478183, 98.85639826622182, 98.99682599018192, 99.16242455394709, 99.40130054010689, 99.66394879285075, 99.93262241473704, 100.36753282203797, 100.7144198312576, 100.83054576684367, 101.04723918316715, 101.03365047072916, 101.02053908209737, 101.02173986553241, 100.8432190710634, 100.49163045900983, 100.0950830396706, 99.83053876084725, 99.62470419641555, 99.56087328268985, 99.59801969062457, 99.84016939435729, 100.26513208183302, 100.91247837770779, 101.50090885777543, 102.14022742444087, 102.8075964262, 103.54086748618951, 104.29671364995636, 104.76579752930178, 105.11358058453429, 105.60663373607038, 106.18433945188688, 106.80734103722487, 107.07694393041191, 107.11594245262813, 107.05654341785804, 107.06555190298178, 107.08243493297458, 107.12564897542987, 107.26116612362794, 107.60914992623523, 108.11284734587215, 108.56903710277906, 108.96422319405744, 109.51558768775391, 110.12922175779904, 110.8834036820447, 111.33093220378457, 111.53426804144657, 111.70637954412109, 111.96125829937685, 112.29875162489869, 112.50848011316147]}, "alignment": "consistent"}

6219_WCN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670269800.0, 1670273400.0, 1670277000.0, 1670280600.0, 1670284200.0, 1670287800.0, 1670291400.0, 1670358000.0, 1670361600.0, 1670365200.0, 1670368800.0, 1670372400.0, 1670376000.0, 1670442600.0, 1670446200.0, 1670449800.0, 1670453400.0, 1670457000.0, 1670460540.0, 1670464200.0, 1670530800.0, 1670534400.0, 1670538000.0, 1670541540.0, 1670545200.0, 1670548800.0, 1670615400.0, 1670619000.0, 1670622600.0, 1670626200.0, 1670629800.0, 1670633400.0, 1670637000.0, 1670876400.0, 1670880000.0, 1670883600.0, 1670887200.0, 1670890800.0, 1670894400.0, 1670961000.0, 1670964600.0, 1670968200.0, 1670971800.0, 1670975400.0, 1670979000.0, 1670982600.0, 1671049200.0, 1671052740.0, 1671056400.0, 1671060000.0, 1671063540.0, 1671067200.0, 1671133800.0, 1671137400.0, 1671141000.0, 1671144600.0, 1671148200.0, 1671151800.0, 1671155400.0, 1671222000.0, 1671225540.0, 1671229200.0, 1671232800.0, 1671236400.0, 1671240000.0, 1671479400.0, 1671483000.0, 1671486600.0, 1671490200.0, 1671493800.0, 1671497400.0, 1671501000.0, 1671567600.0, 1671571200.0, 1671574800.0, 1671578400.0, 1671582000.0, 1671585600.0, 1671652200.0, 1671655800.0, 1671659400.0, 1671663000.0, 1671666600.0, 1671670200.0, 1671673800.0, 1671740400.0, 1671744000.0, 1671747540.0, 1671751200.0, 1671754740.0, 1671758400.0, 1671825000.0, 1671828600.0, 1671832200.0, 1671835800.0, 1671839340.0, 1671843000.0, 1671846600.0, 1672172400.0, 1672176000.0, 1672179540.0, 1672183200.0, 1672186800.0, 1672190400.0, 1672257000.0, 1672260600.0, 1672264200.0, 1672267800.0, 1672271400.0, 1672275000.0, 1672278600.0, 1672345200.0, 1672348800.0, 1672352400.0, 1672355940.0, 1672359540.0, 1672363200.0, 1672429800.0, 1672433400.0, 1672436940.0, 1672440600.0, 1672444260.0, 1672447800.0, 1672451400.0, 1672777200.0, 1672780800.0, 1672784400.0, 1672788000.0, 1672791540.0, 1672795200.0], "input_window": [[144.28, 143.9062, 143.67, 143.64, 143.65, 143.24, 143.18, 142.05, 141.894, 141.32, 140.4, 141.07, 140.57, 141.53, 142.27, 141.26, 141.45, 141.41, 140.68, 140.41, 140.55, 140.46, 141.125, 140.98, 140.48, 140.47, 140.52, 140.46, 140.1, 140.03, 140.08, 139.93, 140.43, 140.356, 139.82, 139.63, 139.75, 139.24, 139.85, 142.24, 141.87, 141.27, 140.7, 141.115, 141.71, 141.155, 141.93, 142.04, 141.8, 141.935, 140.91, 141.43, 137.83, 137.38, 136.05, 136.64, 137.1075, 137.47, 137.34, 135.39, 135.62, 135.52, 134.92, 134.935, 134.95, 133.88, 135.0793, 134.9991, 135.16, 134.525, 133.27, 133.42, 132.66, 133.195, 133.24, 133, 133.115, 132.63, 132.82, 134.44, 134.67, 134.48, 134.57, 134.04, 134.08, 133.535, 133.03, 132.6, 131.84, 131.74, 131.68, 131.58, 132.55, 132.795, 132.66, 132.64, 132.62, 133.26, 134.2, 134.098, 134.41, 134.33, 133.85, 133.93, 134.33, 133.86, 133.53, 133.5, 133.405, 133.34, 132.68, 133.67, 133.34, 133.575, 133.47, 133.435, 133.43, 132.05, 132.08, 132.23, 132.51, 132.055, 131.785, 132.62, 132.1, 131.53, 131.345, 130.82, 130.989, 131.022], [144.31, 143.99, 143.67, 143.65, 143.65, 143.29, 143.18, 142.06, 141.93, 141.32, 140.435, 141.07, 140.57, 141.53, 142.29, 141.26, 141.47, 141.45, 140.69, 140.41, 140.6, 140.49, 141.125, 140.98, 140.52, 140.48, 140.69, 140.51, 140.1, 140.04, 140.08, 139.95, 140.43, 140.36, 139.84, 139.74, 139.75, 139.24, 139.85, 142.24, 141.87, 141.33, 140.72, 141.185, 141.72, 141.345, 142.1, 142.04, 141.8, 141.935, 140.97, 141.44, 137.91, 137.4, 136.05, 136.65, 137.11, 137.4728, 137.42, 135.39, 135.67, 135.52, 134.92, 134.935, 134.99, 133.89, 135.1, 134.9991, 135.16, 134.55, 133.28, 133.42, 132.67, 133.195, 133.24, 133.01, 133.12, 132.64, 132.85, 134.46, 134.77, 134.48, 134.58, 134.04, 134.08, 133.55, 133.04, 132.6, 131.84, 131.74, 131.87, 131.58, 132.55, 132.795, 132.66, 132.64, 132.63, 133.29, 134.21, 134.098, 134.41, 134.33, 133.865, 133.93, 134.34, 133.88, 133.552, 133.5, 133.405, 133.35, 132.69, 133.72, 133.35, 133.575, 133.47, 133.47, 133.43, 132.05, 132.09, 132.23, 132.52, 132.055, 131.795, 132.71, 132.1, 131.53, 131.345, 130.82, 130.989, 131.022], [144.22, 143.85, 143.67, 143.64, 143.51, 143.24, 142.88, 142.005, 141.894, 141.28, 140.4, 141.04, 140.555, 141.53, 142.265, 141.26, 141.45, 141.37, 140.66, 140.3, 140.54, 140.46, 141.125, 140.955, 140.48, 140.435, 140.44, 140.46, 140.1, 140.03, 140.065, 139.92, 140.22, 140.356, 139.82, 139.63, 139.72, 139.22, 139.85, 142.08, 141.73, 141.27, 140.61, 141.115, 141.66, 141.155, 141.93, 142, 141.745, 141.935, 140.83, 141.19, 137.83, 137.37, 136, 136.63, 137.065, 137.47, 137.275, 135.31, 135.62, 135.48, 134.84, 134.84, 134.92, 133.65, 135, 134.9991, 135.16, 134.52, 133.14, 133.27, 132.61, 133.13, 133.19, 132.985, 133.09, 132.605, 132.8, 134.44, 134.67, 134.48, 134.57, 134.02, 133.84, 133.51, 133.02, 132.6, 131.81, 131.68, 131.68, 131.47, 132.46, 132.795, 132.66, 132.64, 132.62, 133.11, 134.2, 134.098, 134.37, 134.32, 133.84, 133.92, 134.22, 133.84, 133.53, 133.5, 133.37, 133.34, 132.61, 133.67, 133.34, 133.575, 133.43, 133.435, 133.4131, 131.93, 132.07, 132.23, 132.48, 132.02, 131.69, 132.61, 132.01, 131.5, 131.345, 130.82, 130.98, 130.93], [144.22, 143.865, 143.67, 143.65, 143.53, 143.26, 142.92, 142.01, 141.93, 141.28, 140.43, 141.04, 140.555, 141.53, 142.27, 141.26, 141.47, 141.4, 140.69, 140.31, 140.58, 140.47, 141.125, 140.98, 140.485, 140.465, 140.69, 140.51, 140.1, 140.04, 140.065, 139.95, 140.23, 140.36, 139.84, 139.74, 139.725, 139.23, 139.85, 142.225, 141.74, 141.33, 140.61, 141.17, 141.71, 141.27, 142.1, 142.01, 141.745, 141.935, 140.89, 141.34, 137.855, 137.37, 136.03, 136.63, 137.09, 137.4728, 137.37, 135.31, 135.66, 135.48, 134.84, 134.84, 134.99, 133.65, 135.015, 134.9991, 135.16, 134.55, 133.16, 133.41, 132.61, 133.15, 133.22, 133.005, 133.11, 132.62, 132.8, 134.46, 134.68, 134.48, 134.58, 134.02, 133.87, 133.55, 133.02, 132.6, 131.81, 131.68, 131.87, 131.49, 132.46, 132.795, 132.66, 132.64, 132.626, 133.17, 134.21, 134.098, 134.37, 134.32, 133.8445, 133.92, 134.23, 133.86, 133.53, 133.5, 133.37, 133.35, 132.68, 133.71, 133.35, 133.575, 133.43, 133.47, 133.42, 131.93, 132.07, 132.23, 132.49, 132.02, 131.75, 132.65, 132.07, 131.5, 131.345, 130.82, 130.98, 130.95], [2004, 2077, 230, 221, 2304, 800, 8456, 2418, 249, 737, 1601, 284, 663, 487, 769, 366, 564, 5213, 825, 9619, 5274, 816, 208, 972, 1236, 1500, 4176, 1336, 797, 313, 213, 2492, 8687, 410, 698, 3313, 1420, 926, 614, 3100, 3430, 631, 1406, 831, 2513, 11681, 4691, 1425, 766, 233, 2228, 2942, 4142, 614, 1273, 586, 1671, 1027, 14741, 2606, 1918, 1012, 1311, 1446, 1543, 3158, 4218, 394, 263, 804, 2398, 12996, 3238, 806, 2448, 2999, 1826, 3600, 1662, 770, 2212, 126, 956, 701, 15351, 873, 537, 163, 740, 519, 7180, 1259, 1189, 116, 284, 275, 982, 4813, 446, 696, 941, 561, 568, 757, 901, 1829, 488, 170, 337, 310, 4503, 515, 762, 188, 415, 509, 908, 962, 1053, 457, 1600, 595, 2747, 9964, 5464, 388, 422, 514, 696, 1810]], "output_timestamps": [1672861800.0, 1672865400.0, 1672869000.0, 1672872600.0, 1672876200.0, 1672879800.0, 1672883400.0, 1672950000.0, 1672953600.0, 1672957200.0, 1672960800.0, 1672964400.0, 1672968000.0, 1673034600.0, 1673038200.0, 1673041800.0, 1673045400.0, 1673049000.0, 1673052600.0, 1673056200.0, 1673295600.0, 1673299200.0, 1673302800.0, 1673306400.0, 1673310000.0, 1673313600.0, 1673380200.0, 1673383800.0, 1673387400.0, 1673391000.0, 1673394540.0, 1673398200.0, 1673401800.0], "output_window": [[132.26, 132.35, 133.07, 133.17, 132.99, 132.37, 132.355, 130.61, 130.01, 129.75, 129.11, 128.71, 128.49, 129.145, 130.9, 130.63, 130.32, 130.9, 132.11, 132.91, 133.84, 133.94, 133.62, 133.5, 133.06, 132.365, 130.92, 129.86, 129.63, 129.65, 130.69, 130.735, 131.0299], [132.31, 132.35, 133.12, 133.17, 133.03, 132.37, 132.43, 130.67, 130.03, 129.775, 129.305, 128.715, 128.525, 129.29, 131.03, 130.63, 130.37, 130.9, 132.16, 132.91, 133.875, 133.955, 133.68, 133.57, 133.06, 132.42, 131.02, 129.95, 129.7, 129.67, 130.79, 130.735, 131.22], [132.26, 132.35, 133.07, 133.17, 132.99, 132.24, 132.33, 130.51, 130.01, 129.74, 129.11, 128.65, 128.49, 129.14, 130.86, 130.63, 130.32, 130.87, 132.11, 132.755, 133.82, 133.94, 133.62, 133.5, 133.03, 132.365, 130.92, 129.83, 129.63, 129.65, 130.69, 130.735, 131.0299], [132.31, 132.35, 133.1, 133.17, 133.03, 132.24, 132.38, 130.51, 130.02, 129.74, 129.23, 128.6736, 128.525, 129.24, 130.86, 130.63, 130.37, 130.9, 132.16, 132.755, 133.82, 133.955, 133.68, 133.57, 133.05, 132.42, 131.02, 129.95, 129.66, 129.67, 130.79, 130.735, 131.19], [1577, 299, 744, 224, 817, 1678, 7143, 1846, 1465, 1533, 3955, 3527, 784, 2400, 4097, 492, 890, 1005, 1076, 10750, 676, 556, 963, 1771, 439, 1780, 1044, 1530, 1686, 1114, 1683, 688, 9057]], "text": {"content": "Why Waste Connections (WCN) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-01-04T14:45:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nWCN Quick QuoteWCN\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Waste Connections (WCN Quick QuoteWCN  -  Free Report)\nWaste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural resource producing areas in the United States, including the Permian, Bakken and Eagle Ford Basins through its R360 Environmental Solutions subsidiary.\nWCN is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. WCN has a Growth Style Score of B, forecasting year-over-year earnings growth of 18% for the current fiscal year.\nFor fiscal 2022, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.02 to $3.81 per share. WCN boasts an average earnings surprise of 3.9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, WCN should be on investors' short list.\nWaste Connections, Inc. (WCN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672843506000, "published_utc": "2023-01-04T14:45:06Z", "article_url": "https://www.zacks.com/stock/news/2035162/why-waste-connections-wcn-is-a-top-growth-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.2265214469346954, "input_bin_label": "<-4%", "output_percentage_change": -0.6991477773731648, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.034807932325615, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [144.22, 144.04250000000002, 143.91833333333332, 143.85125, 143.78699999999998, 143.69916666666666, 143.58785714285713, 143.390625, 143.22833333333335, 143.0335, 142.6545, 142.372, 142.0605, 141.8485, 141.72250000000003, 141.5225, 141.3775, 141.3165, 141.1925, 141.0955, 141.1105, 141.05349999999999, 141.1105, 141.0555, 140.877, 140.79749999999999, 140.7195, 140.6305, 140.5715, 140.5445, 140.493, 140.441, 140.35150000000002, 140.2895, 140.225, 140.1525, 140.05599999999998, 139.928, 139.903, 140.12150000000003, 140.28900000000002, 140.427, 140.465, 140.546, 140.733, 140.886, 141.1235, 141.4015, 141.591, 141.56199999999998, 141.477, 141.478, 141.20250000000001, 140.8225, 140.2545, 139.7905, 139.2895, 138.83578000000003, 138.39828, 137.73578, 137.21278, 136.62678, 136.32528, 136.07228, 135.96828, 135.67028, 135.46278, 135.21541000000002, 134.99441, 134.91841, 134.66841, 134.46141, 134.23841, 134.06941, 133.89240999999998, 133.82791, 133.63741, 133.3995, 133.16350000000003, 133.15449999999998, 133.3065, 133.4135, 133.6105, 133.6975, 133.7625, 133.817, 133.808, 133.806, 133.70700000000002, 133.42900000000003, 133.148, 132.849, 132.637, 132.5145, 132.3935, 132.3025, 132.2631, 132.3201, 132.5601, 132.8019, 133.0519, 133.3349, 133.47335, 133.58585, 133.74285, 133.86485, 133.95525, 133.98825, 133.90425, 133.82945, 133.66045000000003, 133.59945000000002, 133.55, 133.5155, 133.4355, 133.3965, 133.3855, 133.2285, 133.0985, 132.9865, 132.9675, 132.79850000000002, 132.6385, 132.546, 132.41000000000003, 132.21300000000002, 132.0055, 131.8945, 131.7855, 131.65749999999997], "in_sma_50": [144.22, 144.04250000000002, 143.91833333333332, 143.85125, 143.78699999999998, 143.69916666666666, 143.58785714285713, 143.390625, 143.22833333333335, 143.0335, 142.79681818181817, 142.65041666666667, 142.48923076923077, 142.42071428571427, 142.41066666666666, 142.33875, 142.28764705882352, 142.23833333333334, 142.15684210526317, 142.0645, 141.99380952380952, 141.92454545454547, 141.88978260869567, 141.851875, 141.7972, 141.74596153846153, 141.70685185185187, 141.66410714285715, 141.6101724137931, 141.55783333333332, 141.50967741935486, 141.4609375, 141.42363636363635, 141.39235294117648, 141.348, 141.30333333333334, 141.26067567567569, 141.20723684210526, 141.17243589743592, 141.19875, 141.21195121951217, 141.21476190476193, 141.20069767441862, 141.20000000000002, 141.21133333333333, 141.21260869565216, 141.23148936170213, 141.24770833333335, 141.25785714285715, 141.2714, 141.2048, 141.1543, 141.03799999999998, 140.9124, 140.76239999999999, 140.62980000000002, 140.51319999999998, 140.422456, 140.331256, 140.211856, 140.116456, 140.005256, 139.89095600000002, 139.757156, 139.611556, 139.459356, 139.330256, 139.202238, 139.091638, 138.976438, 138.828038, 138.686838, 138.516538, 138.359938, 138.214638, 138.065438, 137.913838, 137.756038, 137.610038, 137.498438, 137.390738, 137.281338, 137.168338, 137.041538, 136.922138, 136.798338, 136.66423799999998, 136.53163800000002, 136.370838, 136.159938, 135.962538, 135.765738, 135.60273800000002, 135.435238, 135.25423800000002, 135.081638, 134.892158, 134.715358, 134.564658, 134.407918, 134.277518, 134.137118, 134.056908, 133.987908, 133.951908, 133.89650799999998, 133.825308, 133.74585199999999, 133.665852, 133.626652, 133.567052, 133.531652, 133.50185199999999, 133.476552, 133.445352, 133.441752, 133.409852, 133.34847, 133.28667000000002, 133.24027, 133.22687, 133.19907, 133.18187, 133.17187, 133.14887000000002, 133.11877, 133.08347, 133.04747, 133.01107, 132.94087], "in_sma_200": [144.22, 144.04250000000002, 143.91833333333332, 143.85125, 143.78699999999998, 143.69916666666666, 143.58785714285713, 143.390625, 143.22833333333335, 143.0335, 142.79681818181817, 142.65041666666667, 142.48923076923077, 142.42071428571427, 142.41066666666666, 142.33875, 142.28764705882352, 142.23833333333334, 142.15684210526317, 142.0645, 141.99380952380952, 141.92454545454547, 141.88978260869567, 141.851875, 141.7972, 141.74596153846153, 141.70685185185187, 141.66410714285715, 141.6101724137931, 141.55783333333332, 141.50967741935486, 141.4609375, 141.42363636363635, 141.39235294117648, 141.348, 141.30333333333334, 141.26067567567569, 141.20723684210526, 141.17243589743592, 141.19875, 141.21195121951217, 141.21476190476193, 141.20069767441862, 141.20000000000002, 141.21133333333333, 141.21260869565216, 141.23148936170213, 141.24770833333335, 141.25785714285715, 141.2714, 141.26392156862744, 141.26538461538462, 141.20103773584904, 141.13009259259258, 141.03736363636364, 140.9586607142857, 140.8907894736842, 140.83185862068964, 140.77318305084745, 140.68213, 140.5998, 140.51722258064518, 140.42710793650795, 140.339809375, 140.25750461538462, 140.1573909090909, 140.08063880597015, 140.00591029411765, 139.93567971014494, 139.85874142857142, 139.76439295774648, 139.67613749999998, 139.5793410958904, 139.4924581081081, 139.4088253333333, 139.3245644736842, 139.24385584415586, 139.15893461538462, 139.0784417721519, 139.02071125, 138.96712222222223, 138.9124012195122, 138.86020361445782, 138.80258214285715, 138.74455176470588, 138.68415000000002, 138.6190448275862, 138.55064659090908, 138.47490898876404, 138.39941000000002, 138.32765824175823, 138.2533358695652, 138.19104193548387, 138.13363723404257, 138.07602, 138.01939479166666, 137.96379278350514, 137.91487653061225, 137.87745353535354, 137.83965899999998, 137.80530594059405, 137.77113627450981, 137.73301359223302, 137.69635, 137.66333714285716, 137.62745660377357, 137.58916261682242, 137.5513, 137.51293944954128, 137.47509454545454, 137.4318954954955, 137.3986642857143, 137.3628353982301, 137.32960877192983, 137.29569913043477, 137.26271896551722, 137.2298752136752, 137.18496101694916, 137.1419781512605, 137.101045, 137.06293719008264, 137.02160163934425, 136.97874308943088, 136.94383387096775, 136.90484320000002, 136.8619476190476, 136.81850708661418, 136.77164375, 136.7267472868217, 136.68231076923078], "in_ema_10": [144.22, 144.15545454545455, 144.06719008264463, 143.9913373403456, 143.90745782391912, 143.78973821957018, 143.63160399783015, 143.33676690731556, 143.08099110598545, 142.75353817762445, 142.33107669078365, 142.09633547427754, 141.8160926607725, 141.76407581335934, 141.85606202911217, 141.74768711472814, 141.69719854841392, 141.6431624487023, 141.46986018530188, 141.25897651524699, 141.13552623974752, 141.0145214688843, 141.0346084745417, 141.02467966098865, 140.92655608626342, 140.84263679785187, 140.8148846527879, 140.75945107955374, 140.63955088327123, 140.53054163176736, 140.44589769871874, 140.35573448076985, 140.33287366608442, 140.33780572679635, 140.24729559465155, 140.15506003198763, 140.07686729889895, 139.92289142637185, 139.90963843975877, 140.33061326889353, 140.58686540182197, 140.72198078330888, 140.70162064088908, 140.78678052436376, 140.9546386108431, 141.01197704523526, 141.20979940064703, 141.3552904187112, 141.42614670621825, 141.51866548690583, 141.40436267110476, 141.39266036726752, 140.74944939140067, 140.13500404750963, 139.38863967523514, 138.8870688251924, 138.56032903879375, 138.36259648628578, 138.18212439787018, 137.6599199618938, 137.29629815064035, 136.9660621232512, 136.57950537356916, 136.26323166928387, 136.03173500214135, 135.59869227447928, 135.49256640639214, 135.40284524159358, 135.35869156130383, 135.21165673197584, 134.83862823525294, 134.57887764702514, 134.22089989302057, 134.02619082156227, 133.8796106721873, 133.72059054997143, 133.60957408634027, 133.4296515251875, 133.31516942969884, 133.52332044248087, 133.73362581657526, 133.86933021356157, 133.9985429020049, 134.00244419254946, 133.97836343026773, 133.90047917021906, 133.74039204836106, 133.53304803956814, 133.21976657782847, 132.9398090182233, 132.74529828763724, 132.51706223533955, 132.50668728345963, 132.55910777737606, 132.57745181785313, 132.5888242146071, 132.59558344831487, 132.7000228213485, 132.97456412655785, 133.17882519445644, 133.395402431828, 133.56351108058652, 133.61459997502533, 133.67012725229344, 133.77192229733097, 133.78793642508896, 133.7410388932546, 133.69721363993557, 133.63772025085638, 133.58540747797338, 133.42078793652365, 133.4733719480648, 133.45094068478028, 133.47349692391114, 133.46558839229093, 133.46639050278347, 133.45795586591373, 133.18014570847487, 132.9783010342067, 132.84224630071458, 132.77820151876645, 132.64034669717256, 132.47846547950482, 132.5096535741403, 132.4297165606602, 132.26067718599472, 132.09419042490478, 131.86251943855845, 131.70206135882054, 131.56532292994407], "in_ema_50": [144.22, 144.20607843137256, 144.1850557477893, 144.16407316944463, 144.1392075549566, 144.10472882731128, 144.05826887329906, 143.97794460375792, 143.89763305066938, 143.79498077417253, 143.6630207438128, 143.56015718523193, 143.44230788385028, 143.36731541781694, 143.32428344064766, 143.24333114885755, 143.17378875086317, 143.10422840769206, 143.009552783861, 142.90368796880765, 142.81256295042303, 142.72069773668093, 142.65812135485032, 142.59231267426796, 142.50967296155156, 142.42948970815738, 142.36127442548457, 142.28867542840675, 142.20284501944963, 142.11802756770652, 142.03751668269842, 141.95565328337693, 141.88798060559745, 141.8280597975348, 141.75009666821973, 141.67126934789738, 141.59494505974453, 141.50220211622516, 141.43740987637318, 141.46829576357422, 141.47895083166935, 141.47310962258427, 141.43926218640448, 141.42870288497684, 141.43973414438952, 141.43307790343306, 141.45923171114157, 141.4808304675674, 141.49119005707456, 141.50859436856183, 141.48433576587314, 141.47867553976047, 141.33657061663263, 141.18101882774508, 140.97901808940213, 140.80846836040595, 140.6626460717626, 140.5375540689484, 140.41333626232296, 140.21320542850637, 140.03464835287866, 139.85603469198145, 139.65932744915864, 139.4703342158583, 139.29463483484423, 139.0732766060268, 138.91412850382966, 138.76059797426774, 138.61939805370824, 138.45981381630793, 138.25197798037428, 138.06209649094782, 137.84828878542044, 137.66404216638435, 137.48976600299673, 137.31389282640862, 137.14903428419652, 136.97142509658096, 136.80783979867584, 136.71576764970817, 136.6359336242294, 136.55138720759297, 136.47407790533444, 136.37783955610564, 136.2794929068466, 136.17245396932321, 136.0488283234674, 135.91358015391967, 135.75265544200124, 135.59294346388353, 135.44694568098612, 135.2917713405553, 135.18072148406293, 135.08716377880558, 134.99198088551907, 134.8997463409889, 134.81057981781288, 134.74624335436923, 134.7252142032175, 134.7006175677972, 134.68765217298164, 134.67323444070786, 134.64073505087617, 134.612470931234, 134.5974720711856, 134.56855159780577, 134.52782408416633, 134.4875172573363, 134.44369305116624, 134.40080312759108, 134.33332065199926, 134.30887670486203, 134.27127369682822, 134.24396884597223, 134.21204849907136, 134.1829485579313, 134.15302900663985, 134.06585139853635, 133.9875827162408, 133.9186579038392, 133.86263210368864, 133.79037202119105, 133.71035743212474, 133.66877478772767, 133.60607773722856, 133.52348645341567, 133.43805561210527, 133.33538676457172, 133.24301865615715, 133.1530963559157], "in_ema_200": [144.22, 144.21646766169155, 144.2110301725205, 144.2054477827442, 144.19872690928406, 144.18938634302253, 144.17675563314174, 144.15519587559805, 144.13305462310456, 144.1046660198896, 144.06810217889569, 144.03797180895643, 144.00331537304643, 143.97870526983203, 143.96170322734616, 143.9348206081686, 143.91029502997787, 143.88531696997808, 143.85352277127186, 143.8182638382244, 143.7860423074958, 143.75304686165006, 143.72689714163366, 143.69956483176665, 143.6675791120476, 143.63571265322125, 143.60640207955737, 143.57559210861652, 143.54100910256065, 143.5061731910924, 143.4719326618278, 143.43688855573996, 143.40497921687688, 143.37468091621145, 143.3395099618213, 143.3036939423007, 143.26808504735243, 143.2279050966325, 143.19429410064612, 143.18464938322677, 143.17027476249817, 143.15196357083153, 143.1266704009725, 143.1072010437489, 143.09329854580113, 143.07515627171355, 143.0654532242338, 143.05495120210213, 143.0419168617827, 143.03090276365555, 143.00960024859432, 142.9929873107974, 142.94186305894866, 142.88642163547652, 142.81819853462602, 142.75662441985364, 142.70024009726805, 142.648225767942, 142.59570610855948, 142.52321152041463, 142.45492085851996, 142.38551866092274, 142.31043887325185, 142.23610614814487, 142.16400558945688, 142.07928911592995, 142.0089976819406, 141.93924745624966, 141.87179225768, 141.79893860337472, 141.71297901528146, 141.63036230866177, 141.54060745981937, 141.45711882837838, 141.3751574470015, 141.2918722982751, 141.21046063361567, 141.1249834133807, 141.04214775752615, 140.9766537499886, 140.91400047884443, 140.84998057358231, 140.78759270717853, 140.72025347626135, 140.65209175012942, 140.58142417052616, 140.50618611907817, 140.42751760048037, 140.3417711566945, 140.25558437901594, 140.17214572847848, 140.08575621874238, 140.0098780474116, 139.9380882160941, 139.86566942787425, 139.7937722196367, 139.72245110302342, 139.65725258458536, 139.6030510663308, 139.54827443880512, 139.49674932001105, 139.44523937652838, 139.3895106265132, 139.3350876352046, 139.284290743312, 139.23031770109, 139.1735981219747, 139.11714440931823, 139.0599588928076, 139.0031433814364, 138.94022653186988, 138.8881844768264, 138.83307816362418, 138.78075897791646, 138.72751759505164, 138.6752039871407, 138.62291340020397, 138.55631724696812, 138.49177677684904, 138.42947054026348, 138.37037133090763, 138.30718355647073, 138.24193794894364, 138.18629677532232, 138.125438100941, 138.05951334371773, 137.99270226567077, 137.92133209387305, 137.8522641128395, 137.78358486793562], "in_macd": [0.0, -0.02831908831907981, -0.06573923912955593, -0.09590329758071903, -0.1280158414090522, -0.17325483339524794, -0.23384658115202228, -0.3512464224867813, -0.4456053133047533, -0.5663069478395926, -0.7222263828986399, -0.7874940156896457, -0.8683447933385651, -0.8440159747633516, -0.7563051798709068, -0.7595368342444146, -0.736660930015745, -0.7159272622580772, -0.7481623970660678, -0.7952051676755616, -0.801461410544249, -0.806004490734324, -0.7481279354332457, -0.7058243330129415, -0.7041240823074304, -0.6963632125830657, -0.6643982780402666, -0.6461420099165309, -0.6571817769430197, -0.663128240830531, -0.6582358322999085, -0.6560752748209211, -0.6245697067126628, -0.5823978831895147, -0.584201749281732, -0.5869346728664766, -0.5835837192890381, -0.6137949810812415, -0.5810112690257654, -0.3592461240361331, -0.2200939890837219, -0.14127002022831903, -0.13533933214810645, -0.08447808841407323, -0.0005898992958179861, 0.030041472797364577, 0.11990888429150459, 0.18177185472944757, 0.2070289186938794, 0.2396146079116761, 0.1790522321374226, 0.16546003194807213, -0.12508041015979643, -0.3899758515815108, -0.6999654327343876, -0.8869947007859196, -0.9867242446919988, -1.0230784543655034, -1.048102653347712, -1.2200948017998883, -1.3130220428743655, -1.3852240460766438, -1.4770606691430714, -1.5321798391336756, -1.5459378231532526, -1.6459939323064248, -1.5967388163175258, -1.5412205480491252, -1.4673242347556368, -1.4413675877621017, -1.5154885328496448, -1.5363469538401944, -1.5989984579913141, -1.5867852665656415, -1.5535494582798037, -1.5269567371638004, -1.4803446993986995, -1.4660435906152145, -1.4237729943818351, -1.2420080201889334, -1.0678957695228064, -0.9352677011146113, -0.8127212919501972, -0.752119731585509, -0.7080345235324046, -0.6909531266414604, -0.7119753584033219, -0.7538363621095812, -0.841062660032037, -0.9101879628484255, -0.9388167560766476, -0.9808613461434845, -0.9252454398295242, -0.8444039697564563, -0.7822130291606584, -0.7261692662532653, -0.6751017110836415, -0.5840020400979427, -0.4230093971308122, -0.30098941307247173, -0.18026162598317796, -0.08760866885074847, -0.05195055521309655, -0.01739846555150848, 0.03459987780786378, 0.04542935049329344, 0.02707148036944318, 0.009986864399223805, -0.013882699274262222, -0.03402115857090848, -0.10285874168283726, -0.07345389948639536, -0.07829678495087933, -0.06325007943215155, -0.062307502978086404, -0.05766807694737963, -0.05736461692958983, -0.17533353438656718, -0.254593130292875, -0.30102622531586576, -0.31323419178326617, -0.3567220949496459, -0.408267066433865, -0.3722038154151335, -0.385975298914218, -0.4378364293033883, -0.4858434524937252, -0.5597994569591549, -0.5985991817459251, -0.6245693458182302], "in_signal": [0.0, -0.005663817663815962, -0.017678901956963956, -0.03332378108171497, -0.05226219314718242, -0.07646072119679553, -0.10793789318784089, -0.156599599047629, -0.21440074189905386, -0.2847819830871616, -0.37227086304945733, -0.455315493577495, -0.537921353529709, -0.5991402777764376, -0.6305732581953315, -0.6563659734051481, -0.6724249647272675, -0.6811254242334295, -0.6945328187999572, -0.7146672885750781, -0.7320261129689123, -0.7468217885219947, -0.7470830179042449, -0.7388312809259843, -0.7318898412022736, -0.724784515478432, -0.712707267990799, -0.6993942163759455, -0.6909517284893604, -0.6853870309575946, -0.6799567912260573, -0.67518048794503, -0.6650583316985565, -0.6485262419967482, -0.635661343453745, -0.6259160093362913, -0.6174495513268407, -0.6167186372777209, -0.6095771636273298, -0.5595109557090905, -0.4916275623840168, -0.42155605395287726, -0.36431270959192313, -0.3083457853563532, -0.24679460814424617, -0.19142739195592404, -0.12916013670643833, -0.06697373841926116, -0.012173206996633046, 0.038184355985028784, 0.06635793121550755, 0.08617835136202047, 0.043926599057657084, -0.0428538910701765, -0.17427619940301875, -0.31681989967959895, -0.4508007686820789, -0.5652563058187638, -0.6618255753245535, -0.7734794206196205, -0.8813879450705695, -0.9821551652717844, -1.081136266046042, -1.1713449806635687, -1.2462635491615055, -1.3262096257904894, -1.3803154638958968, -1.4124964807265425, -1.4234620315323614, -1.4270431427783095, -1.4447322207925766, -1.4630551674021002, -1.490243825519943, -1.5095521137290828, -1.518351582639227, -1.5200726135441418, -1.5121270307150536, -1.5029103426950858, -1.487082873032436, -1.4380679024637355, -1.3640334758755497, -1.2782803209233622, -1.1851685151287292, -1.0985587584200853, -1.0204539114425493, -0.9545537544823315, -0.9060380752665296, -0.87559773263514, -0.8686907181145194, -0.8769901670613006, -0.88935548486437, -0.907656657120193, -0.9111744136620592, -0.8978203248809387, -0.8746988657368826, -0.8449929458401592, -0.8110146988888557, -0.7656121671306731, -0.697091613130701, -0.6178711731190552, -0.5303492636918797, -0.4418011447236535, -0.36383102682154217, -0.29454451456753544, -0.2287156360924556, -0.1738866387753058, -0.13369501494635602, -0.10495863907724005, -0.0867434511166445, -0.0761989926074973, -0.0815309424225653, -0.07991553383533131, -0.07959178405844093, -0.07632344313318307, -0.07352025510216374, -0.07034981947120691, -0.06775277896288351, -0.08926893004762025, -0.12233377009667121, -0.15807226114051012, -0.18910464726906134, -0.22262813680517826, -0.25975592273091563, -0.2822455012677592, -0.30299146079705097, -0.32996045449831846, -0.3611370540973998, -0.40086953466975084, -0.4404154640849857, -0.47724624043163466], "in_upper_bb": [null, 144.54454581464248, 144.47603695832905, 144.37979359643586, 144.3274442616959, 144.3463271310545, 144.42208047711998, 144.74757996819693, 144.82813019543804, 144.9811598493805, 145.2214512374671, 145.17493807345517, 145.1712289240706, 145.04801139679444, 144.94358950308273, 144.85251079477212, 144.75779664348195, 144.67098862430777, 144.62539366105975, 144.60520628390074, 144.29113468642123, 144.00900662191407, 143.69993883310616, 143.34295186278456, 142.96284627217617, 142.58175577146153, 142.21615667268387, 142.07175267919928, 141.94920688074794, 141.93294772185348, 141.95293828767677, 141.95286613424747, 141.95612985348274, 141.84770658878162, 141.51411774434573, 141.44242740785737, 141.28989058304617, 141.190710799746, 141.14642820035456, 141.6052851385142, 141.80820481006953, 141.91217312567696, 141.85331155396122, 141.88102129908873, 142.05252303346407, 142.1319602882056, 142.35038228773968, 142.5354337337131, 142.65736618148674, 142.79203007435365, 142.79869803136302, 142.8260710344293, 143.14911032207786, 143.4672950475768, 143.95827225764015, 144.20145466234413, 144.32880275452928, 144.40039396544816, 144.44930202269268, 144.4357041300209, 144.34025063916988, 144.2397292550465, 144.2212607993578, 144.04951100055334, 143.69565096883002, 143.44551902277334, 142.82287371650614, 142.10678505061017, 141.32298157461634, 140.3300877717171, 139.56322886500666, 138.31395546654045, 138.12273935767544, 137.88545670060034, 137.82282269475067, 137.64742934087104, 137.31515521518114, 136.83402868446902, 136.23941172410616, 136.12726554388476, 135.96068656106365, 135.79896051800893, 135.76291029378933, 135.67183245159325, 135.53840519888115, 135.5361709544467, 135.37530585093927, 135.21299180923532, 135.0603150999102, 135.00672207281204, 135.05632360791105, 135.11494637691567, 135.1168562110234, 135.10443781094372, 135.08538478728155, 135.07654389913245, 135.0614000464065, 135.0800615961358, 135.209552684817, 135.14862904821592, 135.08711433511064, 135.05688519110993, 134.92823046255, 134.9128914452117, 134.97077868069348, 135.00773622768835, 135.0431755789742, 135.08015727228516, 135.0523994302049, 134.98288010767317, 134.91108387446616, 134.75521191002153, 134.71168895934818, 134.70234437301283, 134.6644220107884, 134.61160540018082, 134.53780392170444, 134.7578102331741, 134.80330647507398, 134.7949317774918, 134.6810925391269, 134.5963849528466, 134.59786415473346, 134.49426514476153, 134.33140548064702, 134.27678931226072, 134.26218910024963, 134.28868846684398, 134.26188837135948, 134.20519828734862], "in_lower_bb": [null, 143.54045418535756, 143.3606297083376, 143.32270640356413, 143.24655573830407, 143.05200620227882, 142.7536338085943, 142.03367003180307, 141.62853647122867, 141.0858401506195, 140.37218512616923, 140.12589525987818, 139.80723261439095, 139.7934171746341, 139.87774383025058, 139.8249892052279, 139.8174974741651, 139.80567804235892, 139.6882905494666, 139.52379371609928, 139.47386531357876, 139.41649337808593, 139.47106116689383, 139.56104813721544, 139.6366537278238, 139.73824422853846, 139.88084332731617, 139.87524732080072, 139.81479311925207, 139.7070522781465, 139.65056171232328, 139.54163386575254, 139.50587014651725, 139.4972934112184, 139.58788225565425, 139.50757259214262, 139.48560941695385, 139.36778920025398, 139.32807179964541, 139.0607148614858, 138.9737951899305, 138.95582687432304, 138.9631884460388, 138.9544787009113, 138.9054769665359, 138.9065397117944, 138.82911771226034, 138.7940662662869, 138.83663381851323, 138.89146992564633, 138.96730196863695, 139.07892896557073, 138.51838967792216, 137.90120495242317, 137.02922774235986, 136.47504533765584, 136.08419724547073, 135.83688603455184, 135.53997797730733, 134.8620758699791, 134.3495293608301, 133.8650507449535, 133.3065192006422, 132.84526899944663, 132.52712903116992, 132.01526097722666, 131.92940628349385, 131.94440494938985, 132.06970842538368, 132.32410222828287, 132.31796113499334, 132.77423453345955, 132.44095064232457, 132.25623329939964, 132.03786730524936, 131.85076065912898, 131.78503478481886, 131.780881315531, 131.91849827589385, 131.94564445611522, 132.01422343893637, 132.07594948199107, 132.0859997062107, 132.09507754840675, 132.11650480111888, 132.10873904555334, 132.07010414906077, 131.9925081907647, 131.81018490008978, 131.57677792718798, 131.39817639208894, 131.14755362308432, 131.1306437889766, 131.10756218905632, 131.07061521271845, 131.0429561008675, 131.0096999535935, 131.0460384038642, 131.05754731518303, 131.0822709517841, 131.11278566488932, 131.12701480889012, 131.18211953744998, 131.1874585547883, 131.1655713193065, 131.15961377231164, 131.1751744210258, 131.2281927277148, 131.41195056979512, 131.64846989232683, 131.8012661255338, 132.17913808997847, 132.3116610406518, 132.3990056269872, 132.51392798921162, 132.64974459981923, 132.80294607829552, 132.4589397668259, 132.199443524926, 132.0210182225082, 131.9468574608731, 131.8015650471534, 131.59063584526658, 131.5672348552385, 131.514094519353, 131.33271068773925, 131.12881089975033, 130.83431153315595, 130.62211162864048, 130.43880171265138], "out_sma_10": [132.31, 132.32999999999998, 132.58666666666667, 132.7325, 132.792, 132.70000000000002, 132.6542857142857, 132.38625, 132.12333333333333, 131.885, 131.577, 131.20936, 130.75186, 130.35886, 130.14186, 129.98085999999998, 129.77986, 129.81886000000003, 130.03286, 130.33436, 130.79336, 131.3215, 131.83700000000002, 132.27, 132.489, 132.668, 132.733, 132.63799999999998, 132.388, 132.0795, 131.7765, 131.4545, 131.2055], "out_sma_50": [132.31, 132.32999999999998, 132.58666666666667, 132.7325, 132.792, 132.70000000000002, 132.6542857142857, 132.38625, 132.12333333333333, 131.885, 131.64363636363635, 131.39613333333332, 131.17527692307692, 131.03704285714284, 131.02524, 131.0005375, 130.96344705882353, 130.95992222222222, 131.02308421052632, 131.10968, 131.23874285714288, 131.3622090909091, 131.46298260869565, 131.55077500000002, 131.61074399999998, 131.64186923076923, 131.61883703703703, 131.55923571428573, 131.4937448275862, 131.43295333333333, 131.41221290322582, 131.39105, 131.38495757575757], "out_sma_200": [132.31, 132.32999999999998, 132.58666666666667, 132.7325, 132.792, 132.70000000000002, 132.6542857142857, 132.38625, 132.12333333333333, 131.885, 131.64363636363635, 131.39613333333332, 131.17527692307692, 131.03704285714284, 131.02524, 131.0005375, 130.96344705882353, 130.95992222222222, 131.02308421052632, 131.10968, 131.23874285714288, 131.3622090909091, 131.46298260869565, 131.55077500000002, 131.61074399999998, 131.64186923076923, 131.61883703703703, 131.55923571428573, 131.4937448275862, 131.43295333333333, 131.41221290322582, 131.39105, 131.38495757575757], "out_ema_10": [132.31, 132.31727272727272, 132.45958677685948, 132.58875281743047, 132.66897957789766, 132.59098329100718, 132.55262269264222, 132.18123674852544, 131.7882846124299, 131.4158692283517, 131.01843845956049, 130.59210419418585, 130.21626706797022, 130.03876396470292, 130.1880796074842, 130.2684287697598, 130.2868962661671, 130.39836967231852, 130.71866609553334, 131.08890862361818, 131.58547069205125, 132.01629420258737, 132.3187861657533, 132.5462795901618, 132.63786511922328, 132.59825327936449, 132.31129813766185, 131.88197120354153, 131.47797643926123, 131.14925345030463, 131.08393464115832, 131.02049197912953, 131.0513116192878], "out_ema_50": [132.31, 132.31156862745098, 132.34248750480586, 132.37493897520562, 132.40062764284463, 132.3943285195958, 132.39376661686657, 132.31989341620513, 132.22970151753043, 132.13206616390178, 132.01825964767033, 131.88709652423228, 131.75524960171336, 131.65661236243048, 131.625372661943, 131.58633843990603, 131.53863889324305, 131.51359423076292, 131.53894347661534, 131.58663196772847, 131.67421502781755, 131.7636575757463, 131.83880825905035, 131.90669813124447, 131.95153349864665, 131.96990473399384, 131.93265356795487, 131.85490244764293, 131.768827841853, 131.6865208676627, 131.6513631865779, 131.61542737533955, 131.59874394885566], "out_ema_200": [132.31, 132.31039800995026, 132.31825474616966, 132.3267298233222, 132.33372753652299, 132.3327949242193, 132.33326462646588, 132.3151226898841, 132.2922856481937, 132.26688977109728, 132.23667196242965, 132.20121851006718, 132.1646392214098, 132.13553833363457, 132.12284640991683, 132.10799221678332, 132.09069876188994, 132.0788510130154, 132.07965846562223, 132.08637828188472, 132.10362824922916, 132.12204985868956, 132.1375518501454, 132.15180506556683, 132.16074232859603, 132.16332200691846, 132.15194566854117, 132.13003576139153, 132.10545829112894, 132.08122487529684, 132.06837686658744, 132.05510943507912, 132.04650138099873], "out_macd": [0.0, 0.003190883190882232, 0.06548355938670625, 0.1191261568690436, 0.148628178749874, 0.10702858701833406, 0.08438470646490259, -0.08349166384294904, -0.2531555817326421, -0.4055343711706314, -0.5609817489790885, -0.720763235877655, -0.8495884665146889, -0.8838009581361348, -0.7713030417924358, -0.6927214487392064, -0.6440011527716649, -0.5562117339621011, -0.38057943450775156, -0.19117430605197683, 0.044355914886921255, 0.2391518895269371, 0.3671071187802113, 0.4543984565851247, 0.47612929439142704, 0.4374724944460411, 0.29051947460911265, 0.08671845365870468, -0.09707685852362147, -0.23917202495110246, -0.2584298103293179, -0.27496021414040683, -0.2484816391873892], "out_signal": [0.0, 0.0006381766381764464, 0.013607253187882407, 0.03471103392411465, 0.05749446288926652, 0.06740128771508003, 0.07079797146504455, 0.039940044403445826, -0.01867908082377176, -0.09605013889314369, -0.18903646091033266, -0.29538181590379714, -0.40622314602597553, -0.5017387084480074, -0.5556515751168931, -0.5830655498413557, -0.5952526704274176, -0.5874444831343544, -0.5460714734090338, -0.47509203993762245, -0.3712024489727137, -0.24913158127278356, -0.1258838412621846, -0.009827381692722736, 0.08736395352410722, 0.157385661708494, 0.18401242428861772, 0.16455363016263513, 0.11222753242538383, 0.04194762095008658, -0.01812786530579432, -0.06949433507271682, -0.1052917958956513], "out_upper_bb": [null, 132.38656854249493, 133.47668539306144, 133.6643619354103, 133.6417529052613, 133.583628881375, 133.4964145360113, 134.09119867957952, 134.3665453161829, 134.4821137826441, 134.5819661303885, 134.6808349274548, 134.70041408178326, 134.57833994824836, 134.43894373206078, 134.30440421795336, 134.17699058437103, 134.07766083901072, 134.10260932634324, 134.205524172333, 134.47203593849517, 134.7447690256136, 134.84704894388082, 134.91567795509908, 134.9186943171669, 134.93830138856, 134.837705428847, 134.84288072370688, 134.85369043283674, 134.85626768935506, 134.82129178971968, 134.71804567694292, 134.57035836837673], "out_lower_bb": [null, 132.27343145750504, 131.6966479402719, 131.80063806458966, 131.9422470947387, 131.81637111862503, 131.8121568925601, 130.68130132042046, 129.88012135048376, 129.2878862173559, 128.70530659688418, 128.11143173921184, 127.65013976437058, 127.49574576603732, 127.61153626793923, 127.69667078204664, 127.74990353327604, 127.84218360543372, 127.94355909470939, 128.01383582766698, 127.89832406150484, 127.7860909743864, 127.74181105611913, 127.71318204490095, 127.71216568283307, 127.71055861144, 127.67515457115302, 127.61397927629312, 127.56716956716328, 127.55759231064494, 127.74856821028031, 128.0579543230571, 128.47214163162323], "overall_sma_10": [144.22, 144.04250000000002, 143.91833333333332, 143.85125, 143.78699999999998, 143.69916666666666, 143.58785714285713, 143.390625, 143.22833333333335, 143.0335, 142.6545, 142.372, 142.0605, 141.8485, 141.72250000000003, 141.5225, 141.3775, 141.3165, 141.1925, 141.0955, 141.1105, 141.05349999999999, 141.1105, 141.0555, 140.877, 140.79749999999999, 140.7195, 140.6305, 140.5715, 140.5445, 140.493, 140.441, 140.35150000000002, 140.2895, 140.225, 140.1525, 140.05599999999998, 139.928, 139.903, 140.12150000000003, 140.28900000000002, 140.427, 140.465, 140.546, 140.733, 140.886, 141.1235, 141.4015, 141.591, 141.56199999999998, 141.477, 141.478, 141.20250000000001, 140.8225, 140.2545, 139.7905, 139.2895, 138.83578000000003, 138.39828, 137.73578, 137.21278, 136.62678, 136.32528, 136.07228, 135.96828, 135.67028, 135.46278, 135.21541000000002, 134.99441, 134.91841, 134.66841, 134.46141, 134.23841, 134.06941, 133.89240999999998, 133.82791, 133.63741, 133.3995, 133.16350000000003, 133.15449999999998, 133.3065, 133.4135, 133.6105, 133.6975, 133.7625, 133.817, 133.808, 133.806, 133.70700000000002, 133.42900000000003, 133.148, 132.849, 132.637, 132.5145, 132.3935, 132.3025, 132.2631, 132.3201, 132.5601, 132.8019, 133.0519, 133.3349, 133.47335, 133.58585, 133.74285, 133.86485, 133.95525, 133.98825, 133.90425, 133.82945, 133.66045000000003, 133.59945000000002, 133.55, 133.5155, 133.4355, 133.3965, 133.3855, 133.2285, 133.0985, 132.9865, 132.9675, 132.79850000000002, 132.6385, 132.546, 132.41000000000003, 132.21300000000002, 132.0055, 131.8945, 131.7855, 131.65749999999997, 131.6395, 131.67249999999999, 131.80749999999998, 131.85949999999997, 131.95549999999997, 132.02949999999998, 132.13299999999998, 132.102, 132.006, 131.88500000000002, 131.577, 131.20936, 130.75186, 130.35886, 130.14186, 129.98086, 129.77986, 129.81886, 130.03286, 130.33436, 130.79335999999998, 131.32150000000001, 131.83700000000002, 132.27, 132.489, 132.668, 132.733, 132.638, 132.38799999999998, 132.0795, 131.7765, 131.4545, 131.20549999999997], "overall_sma_50": [144.22, 144.04250000000002, 143.91833333333332, 143.85125, 143.78699999999998, 143.69916666666666, 143.58785714285713, 143.390625, 143.22833333333335, 143.0335, 142.79681818181817, 142.65041666666667, 142.48923076923077, 142.42071428571427, 142.41066666666666, 142.33875, 142.28764705882352, 142.23833333333334, 142.15684210526317, 142.0645, 141.99380952380952, 141.92454545454547, 141.88978260869567, 141.851875, 141.7972, 141.74596153846153, 141.70685185185187, 141.66410714285715, 141.6101724137931, 141.55783333333332, 141.50967741935486, 141.4609375, 141.42363636363635, 141.39235294117648, 141.348, 141.30333333333334, 141.26067567567569, 141.20723684210526, 141.17243589743592, 141.19875, 141.21195121951217, 141.21476190476193, 141.20069767441862, 141.20000000000002, 141.21133333333333, 141.21260869565216, 141.23148936170213, 141.24770833333335, 141.25785714285715, 141.2714, 141.2048, 141.1543, 141.03799999999998, 140.9124, 140.76239999999999, 140.62980000000002, 140.51319999999998, 140.422456, 140.331256, 140.211856, 140.116456, 140.005256, 139.89095600000002, 139.757156, 139.611556, 139.459356, 139.330256, 139.202238, 139.091638, 138.976438, 138.828038, 138.686838, 138.516538, 138.359938, 138.214638, 138.065438, 137.913838, 137.756038, 137.610038, 137.498438, 137.390738, 137.281338, 137.168338, 137.041538, 136.922138, 136.798338, 136.66423799999998, 136.53163800000002, 136.370838, 136.159938, 135.962538, 135.765738, 135.60273800000002, 135.435238, 135.25423800000002, 135.081638, 134.892158, 134.715358, 134.564658, 134.407918, 134.277518, 134.137118, 134.056908, 133.987908, 133.951908, 133.89650799999998, 133.825308, 133.74585199999999, 133.665852, 133.626652, 133.567052, 133.531652, 133.50185199999999, 133.476552, 133.445352, 133.441752, 133.409852, 133.34847, 133.28667000000002, 133.24027, 133.22687, 133.19907, 133.18187, 133.17187, 133.14887000000002, 133.11877, 133.08347, 133.04747, 133.01107, 132.94087, 132.89347, 132.85087000000001, 132.82127, 132.80427, 132.78746999999998, 132.76127, 132.74847, 132.70667, 132.67087, 132.63207, 132.57927, 132.52294199999997, 132.444242, 132.373142, 132.33714199999997, 132.296942, 132.251822, 132.206422, 132.165422, 132.138562, 132.127562, 132.120262, 132.116972, 132.109972, 132.08637199999998, 132.057572, 132.007372, 131.936372, 131.86217200000002, 131.78857200000002, 131.75077199999998, 131.691272, 131.648072], "overall_sma_200": [144.22, 144.04250000000002, 143.91833333333332, 143.85125, 143.78699999999998, 143.69916666666666, 143.58785714285713, 143.390625, 143.22833333333335, 143.0335, 142.79681818181817, 142.65041666666667, 142.48923076923077, 142.42071428571427, 142.41066666666666, 142.33875, 142.28764705882352, 142.23833333333334, 142.15684210526317, 142.0645, 141.99380952380952, 141.92454545454547, 141.88978260869567, 141.851875, 141.7972, 141.74596153846153, 141.70685185185187, 141.66410714285715, 141.6101724137931, 141.55783333333332, 141.50967741935486, 141.4609375, 141.42363636363635, 141.39235294117648, 141.348, 141.30333333333334, 141.26067567567569, 141.20723684210526, 141.17243589743592, 141.19875, 141.21195121951217, 141.21476190476193, 141.20069767441862, 141.20000000000002, 141.21133333333333, 141.21260869565216, 141.23148936170213, 141.24770833333335, 141.25785714285715, 141.2714, 141.26392156862744, 141.26538461538462, 141.20103773584904, 141.13009259259258, 141.03736363636364, 140.9586607142857, 140.8907894736842, 140.83185862068964, 140.77318305084745, 140.68213, 140.5998, 140.51722258064518, 140.42710793650795, 140.339809375, 140.25750461538462, 140.1573909090909, 140.08063880597015, 140.00591029411765, 139.93567971014494, 139.85874142857142, 139.76439295774648, 139.67613749999998, 139.5793410958904, 139.4924581081081, 139.4088253333333, 139.3245644736842, 139.24385584415586, 139.15893461538462, 139.0784417721519, 139.02071125, 138.96712222222223, 138.9124012195122, 138.86020361445782, 138.80258214285715, 138.74455176470588, 138.68415000000002, 138.6190448275862, 138.55064659090908, 138.47490898876404, 138.39941000000002, 138.32765824175823, 138.2533358695652, 138.19104193548387, 138.13363723404257, 138.07602, 138.01939479166666, 137.96379278350514, 137.91487653061225, 137.87745353535354, 137.83965899999998, 137.80530594059405, 137.77113627450981, 137.73301359223302, 137.69635, 137.66333714285716, 137.62745660377357, 137.58916261682242, 137.5513, 137.51293944954128, 137.47509454545454, 137.4318954954955, 137.3986642857143, 137.3628353982301, 137.32960877192983, 137.29569913043477, 137.26271896551722, 137.2298752136752, 137.18496101694916, 137.1419781512605, 137.101045, 137.06293719008264, 137.02160163934425, 136.97874308943088, 136.94383387096775, 136.90484320000002, 136.8619476190476, 136.81850708661418, 136.77164375, 136.7267472868217, 136.68231076923078, 136.64893435114504, 136.61636666666666, 136.58992781954888, 136.56440597014927, 136.53822518518518, 136.50662058823528, 136.476499270073, 136.43326376811595, 136.3871251798561, 136.33964571428572, 136.28922269503545, 136.23559154929578, 136.1816713286713, 136.1334652777778, 136.09709655172415, 136.0596506849315, 136.0209455782313, 135.98634459459458, 135.9606644295302, 135.93929333333332, 135.9252582781457, 135.9122960526316, 135.89770588235294, 135.8825909090909, 135.86431612903226, 135.84223717948717, 135.81152229299363, 135.77442405063292, 135.73596855345912, 135.69805624999998, 135.66757142857142, 135.63712345679014, 135.60984049079752], "overall_ema_10": [144.22, 144.15545454545455, 144.06719008264463, 143.9913373403456, 143.90745782391912, 143.78973821957018, 143.63160399783015, 143.33676690731556, 143.08099110598545, 142.75353817762445, 142.33107669078365, 142.09633547427754, 141.8160926607725, 141.76407581335934, 141.85606202911217, 141.74768711472814, 141.69719854841392, 141.6431624487023, 141.46986018530188, 141.25897651524699, 141.13552623974752, 141.0145214688843, 141.0346084745417, 141.02467966098865, 140.92655608626342, 140.84263679785187, 140.8148846527879, 140.75945107955374, 140.63955088327123, 140.53054163176736, 140.44589769871874, 140.35573448076985, 140.33287366608442, 140.33780572679635, 140.24729559465155, 140.15506003198763, 140.07686729889895, 139.92289142637185, 139.90963843975877, 140.33061326889353, 140.58686540182197, 140.72198078330888, 140.70162064088908, 140.78678052436376, 140.9546386108431, 141.01197704523526, 141.20979940064703, 141.3552904187112, 141.42614670621825, 141.51866548690583, 141.40436267110476, 141.39266036726752, 140.74944939140067, 140.13500404750963, 139.38863967523514, 138.8870688251924, 138.56032903879375, 138.36259648628578, 138.18212439787018, 137.6599199618938, 137.29629815064035, 136.9660621232512, 136.57950537356916, 136.26323166928387, 136.03173500214135, 135.59869227447928, 135.49256640639214, 135.40284524159358, 135.35869156130383, 135.21165673197584, 134.83862823525294, 134.57887764702514, 134.22089989302057, 134.02619082156227, 133.8796106721873, 133.72059054997143, 133.60957408634027, 133.4296515251875, 133.31516942969884, 133.52332044248087, 133.73362581657526, 133.86933021356157, 133.9985429020049, 134.00244419254946, 133.97836343026773, 133.90047917021906, 133.74039204836106, 133.53304803956814, 133.21976657782847, 132.9398090182233, 132.74529828763724, 132.51706223533955, 132.50668728345963, 132.55910777737606, 132.57745181785313, 132.5888242146071, 132.59558344831487, 132.7000228213485, 132.97456412655785, 133.17882519445644, 133.395402431828, 133.56351108058652, 133.61459997502533, 133.67012725229344, 133.77192229733097, 133.78793642508896, 133.7410388932546, 133.69721363993557, 133.63772025085638, 133.58540747797338, 133.42078793652365, 133.4733719480648, 133.45094068478028, 133.47349692391114, 133.46558839229093, 133.46639050278347, 133.45795586591373, 133.18014570847487, 132.9783010342067, 132.84224630071458, 132.77820151876645, 132.64034669717256, 132.47846547950482, 132.5096535741403, 132.4297165606602, 132.26067718599472, 132.09419042490478, 131.86251943855845, 131.70206135882054, 131.56532292994407, 131.7007187608633, 131.8187698952518, 132.05172082338783, 132.25504431004458, 132.39594534458192, 132.36759164556702, 132.36984771000937, 132.03169358091674, 131.66593111165915, 131.3157618186302, 130.93653239706106, 130.52509014304994, 130.1614373897681, 129.99390331890118, 130.15137544273733, 130.23839808951237, 130.26232570960104, 130.37826648967356, 130.70221803700562, 131.0754511211864, 131.57446000824342, 132.00728546129005, 132.31141537741914, 132.5402489451611, 132.6329309551318, 132.5942162360169, 132.30799510219563, 131.87926871997826, 131.47576531634584, 131.1474443497375, 131.08245446796704, 131.01928092833666, 131.05032075954816], "overall_ema_50": [144.22, 144.20607843137256, 144.1850557477893, 144.16407316944463, 144.1392075549566, 144.10472882731128, 144.05826887329906, 143.97794460375792, 143.89763305066938, 143.79498077417253, 143.6630207438128, 143.56015718523193, 143.44230788385028, 143.36731541781694, 143.32428344064766, 143.24333114885755, 143.17378875086317, 143.10422840769206, 143.009552783861, 142.90368796880765, 142.81256295042303, 142.72069773668093, 142.65812135485032, 142.59231267426796, 142.50967296155156, 142.42948970815738, 142.36127442548457, 142.28867542840675, 142.20284501944963, 142.11802756770652, 142.03751668269842, 141.95565328337693, 141.88798060559745, 141.8280597975348, 141.75009666821973, 141.67126934789738, 141.59494505974453, 141.50220211622516, 141.43740987637318, 141.46829576357422, 141.47895083166935, 141.47310962258427, 141.43926218640448, 141.42870288497684, 141.43973414438952, 141.43307790343306, 141.45923171114157, 141.4808304675674, 141.49119005707456, 141.50859436856183, 141.48433576587314, 141.47867553976047, 141.33657061663263, 141.18101882774508, 140.97901808940213, 140.80846836040595, 140.6626460717626, 140.5375540689484, 140.41333626232296, 140.21320542850637, 140.03464835287866, 139.85603469198145, 139.65932744915864, 139.4703342158583, 139.29463483484423, 139.0732766060268, 138.91412850382966, 138.76059797426774, 138.61939805370824, 138.45981381630793, 138.25197798037428, 138.06209649094782, 137.84828878542044, 137.66404216638435, 137.48976600299673, 137.31389282640862, 137.14903428419652, 136.97142509658096, 136.80783979867584, 136.71576764970817, 136.6359336242294, 136.55138720759297, 136.47407790533444, 136.37783955610564, 136.2794929068466, 136.17245396932321, 136.0488283234674, 135.91358015391967, 135.75265544200124, 135.59294346388353, 135.44694568098612, 135.2917713405553, 135.18072148406293, 135.08716377880558, 134.99198088551907, 134.8997463409889, 134.81057981781288, 134.74624335436923, 134.7252142032175, 134.7006175677972, 134.68765217298164, 134.67323444070786, 134.64073505087617, 134.612470931234, 134.5974720711856, 134.56855159780577, 134.52782408416633, 134.4875172573363, 134.44369305116624, 134.40080312759108, 134.33332065199926, 134.30887670486203, 134.27127369682822, 134.24396884597223, 134.21204849907136, 134.1829485579313, 134.15302900663985, 134.06585139853635, 133.9875827162408, 133.9186579038392, 133.86263210368864, 133.79037202119105, 133.71035743212474, 133.66877478772767, 133.60607773722856, 133.52348645341567, 133.43805561210527, 133.33538676457172, 133.24301865615715, 133.1530963559157, 133.12003375372294, 133.08983635161616, 133.09023492606258, 133.0933629681778, 133.0908781458963, 133.057510375469, 133.0309413411369, 132.93208089638642, 132.81788164554774, 132.69718040454586, 132.56121254554407, 132.40875715160115, 132.25645294957758, 132.13816067704514, 132.08803672892572, 132.03085881798745, 131.96572709963502, 131.9239338800415, 131.93319137494183, 131.9654191641598, 132.03814782438883, 132.1133184979422, 132.17475698821897, 132.2294724004457, 132.26164995336939, 132.2678597591196, 132.21892408229138, 132.12994666729958, 132.03308601368, 131.94041597392783, 131.8953016220091, 131.8497995976166, 131.82392510359242], "overall_ema_200": [144.22, 144.21646766169155, 144.2110301725205, 144.2054477827442, 144.19872690928406, 144.18938634302253, 144.17675563314174, 144.15519587559805, 144.13305462310456, 144.1046660198896, 144.06810217889569, 144.03797180895643, 144.00331537304643, 143.97870526983203, 143.96170322734616, 143.9348206081686, 143.91029502997787, 143.88531696997808, 143.85352277127186, 143.8182638382244, 143.7860423074958, 143.75304686165006, 143.72689714163366, 143.69956483176665, 143.6675791120476, 143.63571265322125, 143.60640207955737, 143.57559210861652, 143.54100910256065, 143.5061731910924, 143.4719326618278, 143.43688855573996, 143.40497921687688, 143.37468091621145, 143.3395099618213, 143.3036939423007, 143.26808504735243, 143.2279050966325, 143.19429410064612, 143.18464938322677, 143.17027476249817, 143.15196357083153, 143.1266704009725, 143.1072010437489, 143.09329854580113, 143.07515627171355, 143.0654532242338, 143.05495120210213, 143.0419168617827, 143.03090276365555, 143.00960024859432, 142.9929873107974, 142.94186305894866, 142.88642163547652, 142.81819853462602, 142.75662441985364, 142.70024009726805, 142.648225767942, 142.59570610855948, 142.52321152041463, 142.45492085851996, 142.38551866092274, 142.31043887325185, 142.23610614814487, 142.16400558945688, 142.07928911592995, 142.0089976819406, 141.93924745624966, 141.87179225768, 141.79893860337472, 141.71297901528146, 141.63036230866177, 141.54060745981937, 141.45711882837838, 141.3751574470015, 141.2918722982751, 141.21046063361567, 141.1249834133807, 141.04214775752615, 140.9766537499886, 140.91400047884443, 140.84998057358231, 140.78759270717853, 140.72025347626135, 140.65209175012942, 140.58142417052616, 140.50618611907817, 140.42751760048037, 140.3417711566945, 140.25558437901594, 140.17214572847848, 140.08575621874238, 140.0098780474116, 139.9380882160941, 139.86566942787425, 139.7937722196367, 139.72245110302342, 139.65725258458536, 139.6030510663308, 139.54827443880512, 139.49674932001105, 139.44523937652838, 139.3895106265132, 139.3350876352046, 139.284290743312, 139.23031770109, 139.1735981219747, 139.11714440931823, 139.0599588928076, 139.0031433814364, 138.94022653186988, 138.8881844768264, 138.83307816362418, 138.78075897791646, 138.72751759505164, 138.6752039871407, 138.62291340020397, 138.55631724696812, 138.49177677684904, 138.42947054026348, 138.37037133090763, 138.30718355647073, 138.24193794894364, 138.18629677532232, 138.125438100941, 138.05951334371773, 137.99270226567077, 137.92133209387305, 137.8522641128395, 137.78358486793562, 137.7291213369114, 137.67559774151925, 137.63006940578276, 137.58569060572523, 137.5403603509419, 137.48762044695246, 137.43679835295293, 137.36787498625688, 137.29476180231404, 137.21959004308704, 137.1400916346981, 137.05584793684042, 136.9709638777674, 136.89403886405827, 136.8339986763562, 136.7722673462432, 136.70856319354428, 136.6507665448523, 136.60608230062493, 136.56776307375307, 136.54042214764607, 136.51469655413715, 136.4864906182751, 136.45747081112808, 136.4235656289278, 136.38372915500815, 136.33035871565485, 136.2668725592802, 136.20113253381473, 136.13614614044346, 136.08295065645896, 136.02973721709122, 135.98158062786644], "overall_macd": [0.0, -0.02831908831907981, -0.06573923912955593, -0.09590329758071903, -0.1280158414090522, -0.17325483339524794, -0.23384658115202228, -0.3512464224867813, -0.4456053133047533, -0.5663069478395926, -0.7222263828986399, -0.7874940156896457, -0.8683447933385651, -0.8440159747633516, -0.7563051798709068, -0.7595368342444146, -0.736660930015745, -0.7159272622580772, -0.7481623970660678, -0.7952051676755616, -0.801461410544249, -0.806004490734324, -0.7481279354332457, -0.7058243330129415, -0.7041240823074304, -0.6963632125830657, -0.6643982780402666, -0.6461420099165309, -0.6571817769430197, -0.663128240830531, -0.6582358322999085, -0.6560752748209211, -0.6245697067126628, -0.5823978831895147, -0.584201749281732, -0.5869346728664766, -0.5835837192890381, -0.6137949810812415, -0.5810112690257654, -0.3592461240361331, -0.2200939890837219, -0.14127002022831903, -0.13533933214810645, -0.08447808841407323, -0.0005898992958179861, 0.030041472797364577, 0.11990888429150459, 0.18177185472944757, 0.2070289186938794, 0.2396146079116761, 0.1790522321374226, 0.16546003194807213, -0.12508041015979643, -0.3899758515815108, -0.6999654327343876, -0.8869947007859196, -0.9867242446919988, -1.0230784543655034, -1.048102653347712, -1.2200948017998883, -1.3130220428743655, -1.3852240460766438, -1.4770606691430714, -1.5321798391336756, -1.5459378231532526, -1.6459939323064248, -1.5967388163175258, -1.5412205480491252, -1.4673242347556368, -1.4413675877621017, -1.5154885328496448, -1.5363469538401944, -1.5989984579913141, -1.5867852665656415, -1.5535494582798037, -1.5269567371638004, -1.4803446993986995, -1.4660435906152145, -1.4237729943818351, -1.2420080201889334, -1.0678957695228064, -0.9352677011146113, -0.8127212919501972, -0.752119731585509, -0.7080345235324046, -0.6909531266414604, -0.7119753584033219, -0.7538363621095812, -0.841062660032037, -0.9101879628484255, -0.9388167560766476, -0.9808613461434845, -0.9252454398295242, -0.8444039697564563, -0.7822130291606584, -0.7261692662532653, -0.6751017110836415, -0.5840020400979427, -0.4230093971308122, -0.30098941307247173, -0.18026162598317796, -0.08760866885074847, -0.05195055521309655, -0.01739846555150848, 0.03459987780786378, 0.04542935049329344, 0.02707148036944318, 0.009986864399223805, -0.013882699274262222, -0.03402115857090848, -0.10285874168283726, -0.07345389948639536, -0.07829678495087933, -0.06325007943215155, -0.062307502978086404, -0.05766807694737963, -0.05736461692958983, -0.17533353438656718, -0.254593130292875, -0.30102622531586576, -0.31323419178326617, -0.3567220949496459, -0.408267066433865, -0.3722038154151335, -0.385975298914218, -0.4378364293033883, -0.4858434524937252, -0.5597994569591549, -0.5985991817459251, -0.6245693458182302, -0.5293087125891986, -0.4454514220241208, -0.3148458362876738, -0.20334749035413324, -0.12484197726826096, -0.12493205132042817, -0.11241080391036462, -0.25049346415704576, -0.3949115772944083, -0.5258954371337268, -0.6632087696330871, -0.8076176908832053, -0.9234090942457271, -0.9465686371166839, -0.8246957019060233, -0.7381605452377471, -0.682691000324013, -0.5891727984648583, -0.4086765115556261, -0.21514037210761217, 0.023899513466830058, 0.2216783467406458, 0.3521697021917589, 0.44161826042619623, 0.4651848714597122, 0.4280910781502314, 0.28246954688896153, 0.07980345206161132, -0.10302386955027032, -0.24429286660173943, -0.2628450111109828, -0.2787722467109859, -0.2517776621046153], "overall_signal": [0.0, -0.005663817663815962, -0.017678901956963956, -0.03332378108171497, -0.05226219314718242, -0.07646072119679553, -0.10793789318784089, -0.156599599047629, -0.21440074189905386, -0.2847819830871616, -0.37227086304945733, -0.455315493577495, -0.537921353529709, -0.5991402777764376, -0.6305732581953315, -0.6563659734051481, -0.6724249647272675, -0.6811254242334295, -0.6945328187999572, -0.7146672885750781, -0.7320261129689123, -0.7468217885219947, -0.7470830179042449, -0.7388312809259843, -0.7318898412022736, -0.724784515478432, -0.712707267990799, -0.6993942163759455, -0.6909517284893604, -0.6853870309575946, -0.6799567912260573, -0.67518048794503, -0.6650583316985565, -0.6485262419967482, -0.635661343453745, -0.6259160093362913, -0.6174495513268407, -0.6167186372777209, -0.6095771636273298, -0.5595109557090905, -0.4916275623840168, -0.42155605395287726, -0.36431270959192313, -0.3083457853563532, -0.24679460814424617, -0.19142739195592404, -0.12916013670643833, -0.06697373841926116, -0.012173206996633046, 0.038184355985028784, 0.06635793121550755, 0.08617835136202047, 0.043926599057657084, -0.0428538910701765, -0.17427619940301875, -0.31681989967959895, -0.4508007686820789, -0.5652563058187638, -0.6618255753245535, -0.7734794206196205, -0.8813879450705695, -0.9821551652717844, -1.081136266046042, -1.1713449806635687, -1.2462635491615055, -1.3262096257904894, -1.3803154638958968, -1.4124964807265425, -1.4234620315323614, -1.4270431427783095, -1.4447322207925766, -1.4630551674021002, -1.490243825519943, -1.5095521137290828, -1.518351582639227, -1.5200726135441418, -1.5121270307150536, -1.5029103426950858, -1.487082873032436, -1.4380679024637355, -1.3640334758755497, -1.2782803209233622, -1.1851685151287292, -1.0985587584200853, -1.0204539114425493, -0.9545537544823315, -0.9060380752665296, -0.87559773263514, -0.8686907181145194, -0.8769901670613006, -0.88935548486437, -0.907656657120193, -0.9111744136620592, -0.8978203248809387, -0.8746988657368826, -0.8449929458401592, -0.8110146988888557, -0.7656121671306731, -0.697091613130701, -0.6178711731190552, -0.5303492636918797, -0.4418011447236535, -0.36383102682154217, -0.29454451456753544, -0.2287156360924556, -0.1738866387753058, -0.13369501494635602, -0.10495863907724005, -0.0867434511166445, -0.0761989926074973, -0.0815309424225653, -0.07991553383533131, -0.07959178405844093, -0.07632344313318307, -0.07352025510216374, -0.07034981947120691, -0.06775277896288351, -0.08926893004762025, -0.12233377009667121, -0.15807226114051012, -0.18910464726906134, -0.22262813680517826, -0.25975592273091563, -0.2822455012677592, -0.30299146079705097, -0.32996045449831846, -0.3611370540973998, -0.40086953466975084, -0.4404154640849857, -0.47724624043163466, -0.4876587348631475, -0.47921727229534217, -0.44634298509380854, -0.3977438861458735, -0.34316350437035104, -0.2995172137603665, -0.2620959317903661, -0.25977543826370203, -0.2868026660698433, -0.33462122028262, -0.40033873015271343, -0.4817945222988118, -0.5701174366881949, -0.6454076767738928, -0.6812652818003189, -0.6926443344878045, -0.6906536676550463, -0.6703574938170087, -0.6180212973647322, -0.5374451123133083, -0.4251761871572806, -0.2958052803776954, -0.16621028386380454, -0.04464457500580439, 0.05732131428729894, 0.13147526705988544, 0.16167412302570067, 0.1452999888328828, 0.09563521715625219, 0.027649600404653862, -0.03044932189847347, -0.08011390686097596, -0.11444665790970382], "overall_upper_bb": [null, 144.54454581464248, 144.47603695832905, 144.37979359643586, 144.3274442616959, 144.3463271310545, 144.42208047711998, 144.74757996819693, 144.82813019543804, 144.9811598493805, 145.2214512374671, 145.17493807345517, 145.1712289240706, 145.04801139679444, 144.94358950308273, 144.85251079477212, 144.75779664348195, 144.67098862430777, 144.62539366105975, 144.60520628390074, 144.29113468642123, 144.00900662191407, 143.69993883310616, 143.34295186278456, 142.96284627217617, 142.58175577146153, 142.21615667268387, 142.07175267919928, 141.94920688074794, 141.93294772185348, 141.95293828767677, 141.95286613424747, 141.95612985348274, 141.84770658878162, 141.51411774434573, 141.44242740785737, 141.28989058304617, 141.190710799746, 141.14642820035456, 141.6052851385142, 141.80820481006953, 141.91217312567696, 141.85331155396122, 141.88102129908873, 142.05252303346407, 142.1319602882056, 142.35038228773968, 142.5354337337131, 142.65736618148674, 142.79203007435365, 142.79869803136302, 142.8260710344293, 143.14911032207786, 143.4672950475768, 143.95827225764015, 144.20145466234413, 144.32880275452928, 144.40039396544816, 144.44930202269268, 144.4357041300209, 144.34025063916988, 144.2397292550465, 144.2212607993578, 144.04951100055334, 143.69565096883002, 143.44551902277334, 142.82287371650614, 142.10678505061017, 141.32298157461634, 140.3300877717171, 139.56322886500666, 138.31395546654045, 138.12273935767544, 137.88545670060034, 137.82282269475067, 137.64742934087104, 137.31515521518114, 136.83402868446902, 136.23941172410616, 136.12726554388476, 135.96068656106365, 135.79896051800893, 135.76291029378933, 135.67183245159325, 135.53840519888115, 135.5361709544467, 135.37530585093927, 135.21299180923532, 135.0603150999102, 135.00672207281204, 135.05632360791105, 135.11494637691567, 135.1168562110234, 135.10443781094372, 135.08538478728155, 135.07654389913245, 135.0614000464065, 135.0800615961358, 135.209552684817, 135.14862904821592, 135.08711433511064, 135.05688519110993, 134.92823046255, 134.9128914452117, 134.97077868069348, 135.00773622768835, 135.0431755789742, 135.08015727228516, 135.0523994302049, 134.98288010767317, 134.91108387446616, 134.75521191002153, 134.71168895934818, 134.70234437301283, 134.6644220107884, 134.61160540018082, 134.53780392170444, 134.7578102331741, 134.80330647507398, 134.7949317774918, 134.6810925391269, 134.5963849528466, 134.59786415473346, 134.49426514476153, 134.33140548064702, 134.27678931226072, 134.26218910024963, 134.28868846684398, 134.26188837135948, 134.20519828734862, 134.17914473125745, 133.99122117436235, 133.9486132395849, 133.8700815428202, 133.79684409169388, 133.61832038473182, 133.44359491572075, 133.53947055185904, 133.67168051962213, 133.78209919217807, 133.8847507195946, 134.05664673430138, 134.19557000269018, 134.0858465040292, 133.99212202778762, 133.94625213934668, 133.9060952820633, 133.90953320934477, 134.01699783732536, 134.20552417233287, 134.47203593849503, 134.74476902561344, 134.8470489438807, 134.91567795509891, 134.91869431716677, 134.93830138855986, 134.83770542884685, 134.84288072370674, 134.85369043283663, 134.85626768935492, 134.8212917897195, 134.71804567694275, 134.57035836837656], "overall_lower_bb": [null, 143.54045418535756, 143.3606297083376, 143.32270640356413, 143.24655573830407, 143.05200620227882, 142.7536338085943, 142.03367003180307, 141.62853647122867, 141.0858401506195, 140.37218512616923, 140.12589525987818, 139.80723261439095, 139.7934171746341, 139.87774383025058, 139.8249892052279, 139.8174974741651, 139.80567804235892, 139.6882905494666, 139.52379371609928, 139.47386531357876, 139.41649337808593, 139.47106116689383, 139.56104813721544, 139.6366537278238, 139.73824422853846, 139.88084332731617, 139.87524732080072, 139.81479311925207, 139.7070522781465, 139.65056171232328, 139.54163386575254, 139.50587014651725, 139.4972934112184, 139.58788225565425, 139.50757259214262, 139.48560941695385, 139.36778920025398, 139.32807179964541, 139.0607148614858, 138.9737951899305, 138.95582687432304, 138.9631884460388, 138.9544787009113, 138.9054769665359, 138.9065397117944, 138.82911771226034, 138.7940662662869, 138.83663381851323, 138.89146992564633, 138.96730196863695, 139.07892896557073, 138.51838967792216, 137.90120495242317, 137.02922774235986, 136.47504533765584, 136.08419724547073, 135.83688603455184, 135.53997797730733, 134.8620758699791, 134.3495293608301, 133.8650507449535, 133.3065192006422, 132.84526899944663, 132.52712903116992, 132.01526097722666, 131.92940628349385, 131.94440494938985, 132.06970842538368, 132.32410222828287, 132.31796113499334, 132.77423453345955, 132.44095064232457, 132.25623329939964, 132.03786730524936, 131.85076065912898, 131.78503478481886, 131.780881315531, 131.91849827589385, 131.94564445611522, 132.01422343893637, 132.07594948199107, 132.0859997062107, 132.09507754840675, 132.11650480111888, 132.10873904555334, 132.07010414906077, 131.9925081907647, 131.81018490008978, 131.57677792718798, 131.39817639208894, 131.14755362308432, 131.1306437889766, 131.10756218905632, 131.07061521271845, 131.0429561008675, 131.0096999535935, 131.0460384038642, 131.05754731518303, 131.0822709517841, 131.11278566488932, 131.12701480889012, 131.18211953744998, 131.1874585547883, 131.1655713193065, 131.15961377231164, 131.1751744210258, 131.2281927277148, 131.41195056979512, 131.64846989232683, 131.8012661255338, 132.17913808997847, 132.3116610406518, 132.3990056269872, 132.51392798921162, 132.64974459981923, 132.80294607829552, 132.4589397668259, 132.199443524926, 132.0210182225082, 131.9468574608731, 131.8015650471534, 131.59063584526658, 131.5672348552385, 131.514094519353, 131.33271068773925, 131.12881089975033, 130.83431153315595, 130.62211162864048, 130.43880171265138, 130.42785526874258, 130.47977882563765, 130.49738676041514, 130.53541845717976, 130.5686559083061, 130.62417961526813, 130.69490508427927, 130.45702944814093, 130.11981948037786, 129.76040080782195, 129.3317492804054, 128.82521326569864, 128.36378999730985, 128.13251349597076, 128.10523797221242, 128.06410786065337, 128.00676471793673, 128.0113267906553, 128.02186216267464, 128.01383582766712, 127.89832406150498, 127.78609097438652, 127.7418110561193, 127.71318204490106, 127.71216568283322, 127.71055861144015, 127.67515457115316, 127.61397927629325, 127.56716956716343, 127.55759231064506, 127.74856821028042, 128.0579543230572, 128.4721416316234]}, "alignment": "inconsistent"}

621_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651699500.0, 1651703100.0, 1651706700.0, 1651773300.0, 1651776900.0, 1651780500.0, 1651784100.0, 1651787700.0, 1651791300.0, 1651794900.0, 1651861500.0, 1651865100.0, 1651868700.0, 1651872300.0, 1651875900.0, 1651879500.0, 1652118900.0, 1652122500.0, 1652126100.0, 1652129700.0, 1652133300.0, 1652136900.0, 1652140500.0, 1652207100.0, 1652210700.0, 1652214300.0, 1652217900.0, 1652221500.0, 1652225100.0, 1652291700.0, 1652295300.0, 1652298900.0, 1652302500.0, 1652306100.0, 1652309700.0, 1652313300.0, 1652379900.0, 1652383500.0, 1652387100.0, 1652390700.0, 1652394300.0, 1652397900.0, 1652464500.0, 1652468100.0, 1652471700.0, 1652475300.0, 1652478900.0, 1652482500.0, 1652486100.0, 1652725500.0, 1652729100.0, 1652732700.0, 1652736300.0, 1652739900.0, 1652743500.0, 1652810100.0, 1652813700.0, 1652817300.0, 1652820900.0, 1652824500.0, 1652828100.0, 1652831700.0, 1652898300.0, 1652901900.0, 1652905500.0, 1652909100.0, 1652912700.0, 1652916300.0, 1652982900.0, 1652986500.0, 1652990100.0, 1652993700.0, 1652997300.0, 1653000900.0, 1653004500.0, 1653071100.0, 1653074700.0, 1653078300.0, 1653081900.0, 1653085500.0, 1653089100.0, 1653328500.0, 1653332100.0, 1653335700.0, 1653339300.0, 1653342900.0, 1653346500.0, 1653350100.0, 1653416700.0, 1653420300.0, 1653423900.0, 1653427500.0, 1653431100.0, 1653434700.0, 1653501300.0, 1653504900.0, 1653508500.0, 1653512100.0, 1653515700.0, 1653519300.0, 1653522900.0, 1653589500.0, 1653593100.0, 1653596700.0, 1653600300.0, 1653603900.0, 1653607500.0, 1653674100.0, 1653677700.0, 1653681300.0, 1653684900.0, 1653688500.0, 1653692100.0, 1653695700.0, 1654021500.0, 1654025100.0, 1654028700.0, 1654032300.0, 1654035900.0, 1654039500.0, 1654106100.0, 1654109700.0, 1654113300.0, 1654116900.0, 1654120500.0, 1654124100.0, 1654127700.0, 1654194300.0, 1654197900.0, 1654201500.0, 1654205100.0, 1654208700.0, 1654212300.0, 1654278900.0, 1654282500.0, 1654286100.0, 1654289700.0], "input_window": [[75.525, 75.83, 76.335, 76.893, 76.3, 75.665, 76.15, 76, 75.94, 76.085, 76.73, 76.57, 76.48, 76.475, 76.29, 76.245, 75.6, 76.65, 76.895, 77.045, 76.755, 76.745, 76.17, 76.38, 76.49, 75.925, 75.9, 75.89, 76.15, 76.43, 77.045, 77.17, 76.615, 76.51, 76.73, 76.18, 75.08, 75.165, 75.455, 75.39, 75.59, 75.655, 75.79, 76.18, 76.1131, 76.27, 76.32, 76, 75.84, 76.705, 76.91, 76.86, 76.98, 77.015, 76.87, 77.25, 77.755, 77.95, 78.375, 78.3, 78.23, 78.14, 78.04, 77.625, 77.87, 77.37, 77.25, 77.02, 76.125, 75.915, 76.135, 75.7, 76.15, 76.1, 75.99, 76.685, 76.1, 75.845, 75.58, 75.455, 75.66, 77.19, 77.11, 77.295, 76.8933, 76.95, 76.765, 76.555, 77.28, 76.62, 76.66, 76.475, 76.765, 76.82, 77.775, 77.67, 77.285, 77.05, 77.0972, 77.23, 77.23, 77.725, 77.89, 77.427, 77.5387, 77.66, 77.63, 77.195, 76.52, 76.195, 76.14, 75.76, 75.505, 76.135, 74.57, 74.74, 75.06, 75.02, 75.25, 75.245, 74.49, 74.57, 74.51, 74.51, 74.665, 74.955, 75.01, 73.69, 74.095, 74.23, 74.01, 74.305, 74.61, 74.8, 74.94, 74.95, 75.0857], [75.545, 75.85, 76.415, 76.93, 76.38, 75.73, 76.2, 76.005, 75.94, 76.125, 76.76, 76.625, 76.49, 76.53, 76.29, 76.26, 75.65, 76.65, 76.9, 77.09, 76.795, 76.78, 76.29, 76.38, 76.49, 75.975, 75.9, 75.89, 76.195, 76.5, 77.14, 77.19, 76.62, 76.54, 76.78, 76.215, 75.12, 75.18, 75.475, 75.39, 75.61, 75.73, 75.8, 76.18, 76.155, 76.335, 76.33, 76.01, 75.85, 76.725, 76.93, 76.88, 76.98, 77.045, 76.97, 77.27, 77.805, 77.98, 78.395, 78.3, 78.235, 78.16, 78.05, 77.675, 77.8952, 77.415, 77.3, 77.04, 76.125, 75.945, 76.145, 75.735, 76.195, 76.16, 76.045, 76.695, 76.14, 75.85, 75.61, 75.49, 75.67, 77.28, 77.14, 77.32, 76.92, 76.985, 76.775, 76.57, 77.3, 76.63, 76.69, 76.49, 76.81, 76.87, 77.87, 77.7, 77.295, 77.055, 77.1, 77.235, 77.3, 77.73, 77.92, 77.43, 77.58, 77.67, 77.64, 77.28, 76.5257, 76.298, 76.19, 75.77, 75.56, 76.17, 74.575, 74.745, 75.065, 75.02, 75.25, 75.2497, 74.6808, 74.57, 74.58, 74.51, 74.69, 74.995, 75.03, 73.73, 74.12, 74.245, 74.02, 74.315, 74.67, 74.92, 74.965, 74.98, 75.12], [75.48, 75.785, 76.335, 76.88, 76.28, 75.66, 76.15, 75.94, 75.89, 76.06, 76.66, 76.56, 76.44, 76.47, 76.2, 76.205, 75.55, 76.55, 76.81, 77.04, 76.725, 76.74, 76.17, 76.26, 76.41, 75.92, 75.885, 75.825, 76.145, 76.404, 77.03, 77.15, 76.55, 76.5, 76.71, 76.14, 75.02, 75.11, 75.43, 75.36, 75.57, 75.645, 75.6604, 76.125, 76.11, 76.27, 76.28, 75.985, 75.72, 76.64, 76.895, 76.82, 76.95, 77, 76.87, 77.17, 77.74, 77.94, 78.37, 78.26, 78.19, 78.08, 77.99, 77.615, 77.865, 77.37, 77.25, 76.99, 75.935, 75.89, 76.06, 75.685, 76.145, 76.095, 75.965, 76.65, 76.07, 75.81, 75.565, 75.445, 75.6415, 77.16, 77.1, 77.29, 76.885, 76.95, 76.74, 76.51, 77.2149, 76.6, 76.65, 76.475, 76.725, 76.8, 77.13, 77.64, 77.28, 77.04, 77.055, 77.19, 77.22, 77.7199, 77.87, 77.39, 77.535, 77.635, 77.62, 77.195, 76.49, 76.195, 76.135, 75.745, 75.5, 76.125, 74.5, 74.71, 74.98, 75, 75.19, 75.22, 74.49, 74.5315, 74.49, 74.5041, 74.665, 74.955, 74.92, 73.65, 74.08, 74.215, 74.005, 74.295, 74.6, 74.8, 74.9, 74.94, 75.0746], [75.48, 75.82, 76.415, 76.88, 76.31, 75.73, 76.1953, 75.95, 75.92, 76.07, 76.66, 76.59, 76.44, 76.485, 76.225, 76.23, 75.63, 76.55, 76.88, 77.08, 76.77, 76.745, 76.275, 76.315, 76.42, 75.955, 75.89, 75.825, 76.17, 76.49, 77.085, 77.18, 76.58, 76.525, 76.77, 76.145, 75.055, 75.115, 75.44, 75.39, 75.59, 75.7, 75.69, 76.16, 76.14, 76.335, 76.29, 76, 75.73, 76.725, 76.93, 76.86, 76.96, 77.01, 76.97, 77.245, 77.805, 77.97, 78.38, 78.26, 78.195, 78.105, 78, 77.64, 77.865, 77.3952, 77.295, 76.995, 75.94, 75.92, 76.08, 75.73, 76.195, 76.16, 76.035, 76.65, 76.14, 75.815, 75.61, 75.47, 75.665, 77.2, 77.13, 77.305, 76.915, 76.965, 76.75, 76.57, 77.255, 76.6052, 76.69, 76.485, 76.78, 76.86, 77.8, 77.64, 77.285, 77.045, 77.055, 77.21, 77.28, 77.725, 77.91, 77.425, 77.58, 77.645, 77.64, 77.26, 76.4901, 76.29, 76.1499, 75.755, 75.555, 76.165, 74.535, 74.73, 74.98, 75, 75.2, 75.225, 74.6808, 74.5673, 74.53, 74.5088, 74.685, 74.97, 74.92, 73.66, 74.1172, 74.215, 74.015, 74.3142, 74.66, 74.92, 74.935, 74.975, 75.1068], [18619, 27284, 68363, 48734, 45562, 25595, 12339, 16381, 23568, 111374, 51758, 12164, 39843, 15579, 20155, 30808, 44919, 52459, 35456, 40861, 28745, 26574, 107746, 30253, 14302, 21873, 133733, 24251, 33541, 34944, 25951, 21073, 19705, 51373, 44899, 78881, 37790, 18621, 10712, 12448, 16869, 46551, 24995, 10846, 14137, 14207, 21694, 39469, 140610, 37561, 25189, 25060, 16288, 36924, 16983, 31316, 20052, 17573, 14041, 11386, 18283, 172358, 21987, 23610, 12886, 21419, 40495, 21740, 61326, 21021, 15817, 11331, 22770, 25897, 154483, 13153, 16481, 13374, 10608, 15913, 37598, 47580, 21298, 9642, 17516, 8129, 21614, 96238, 18853, 17873, 18081, 7152, 27199, 47284, 68711, 20053, 20113, 11504, 12381, 19139, 67604, 9978, 19909, 24428, 8970, 13644, 12671, 22365, 20450, 28381, 32027, 19547, 9236, 82577, 40032, 14490, 57931, 12455, 21888, 10529, 23247, 10658, 29986, 11574, 10029, 33923, 94283, 103580, 13912, 13649, 22453, 23699, 22680, 21842, 30804, 36737, 11560]], "output_timestamps": [1654291500.0, 1654295100.0, 1654298700.0, 1654538100.0, 1654541700.0, 1654545300.0, 1654548900.0, 1654552500.0, 1654556100.0, 1654559700.0, 1654626300.0, 1654629900.0, 1654633500.0, 1654637100.0, 1654640700.0, 1654644300.0, 1654710900.0, 1654714500.0, 1654718100.0, 1654721700.0, 1654725300.0, 1654728900.0, 1654732500.0, 1654799100.0, 1654802700.0, 1654806300.0, 1654809900.0, 1654813500.0, 1654817100.0, 1654883700.0, 1654887300.0, 1654890900.0, 1654894500.0], "output_window": [[75.065, 75.1, 75.105, 75.41, 75.51, 75.11, 74.855, 75, 75.06, 75.17, 75.39, 75.76, 75.83, 75.86, 76.1175, 76.29, 76.375, 76.735, 76.59, 76.335, 76.085, 76.055, 76.215, 76.105, 75.995, 76.28, 76.82, 76.559, 76.55, 75.47, 75.35, 74.99, 75.01], [75.0872, 75.115, 75.1464, 75.41, 75.545, 75.135, 74.855, 75.005, 75.065, 75.22, 75.39, 75.78, 75.83, 75.86, 76.16, 76.2952, 76.375, 76.76, 76.595, 76.335, 76.085, 76.075, 76.265, 76.17, 76.01, 76.3, 76.82, 76.559, 76.555, 75.51, 75.37, 74.99, 75.02], [75.065, 75.1, 75.0925, 75.36, 75.51, 75.095, 74.84, 74.99, 75.034, 75.155, 75.33, 75.755, 75.78, 75.85, 76.115, 76.28, 76.255, 76.71, 76.57, 76.3, 76.055, 76.03, 76.21, 76.08, 75.99, 76.28, 76.795, 76.51, 76.505, 75.45, 75.315, 74.965, 74.99], [75.08, 75.115, 75.1429, 75.402, 75.52, 75.13, 74.845, 74.995, 75.055, 75.205, 75.35, 75.78, 75.78, 75.86, 76.16, 76.2915, 76.26, 76.72, 76.575, 76.3, 76.075, 76.04, 76.245, 76.08, 76.01, 76.3, 76.82, 76.55, 76.54, 75.5, 75.315, 74.965, 75.015], [9458, 8025, 24971, 21823, 8454, 37509, 13239, 6526, 14690, 228107, 12466, 7880, 31539, 10558, 9410, 35191, 20602, 8337, 8795, 8017, 4891, 13841, 41624, 29685, 7115, 8443, 13866, 18097, 57153, 30322, 13517, 7876, 30546]], "text": {"content": "What 7 Analyst Ratings Have To Say About Bristol-Myers Squibb\nBy Benzinga Insights\nPublished on: 2022-06-03T17:22:51Z\n\nBristol-Myers Squibb (NYSE:BMY) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n2\n2\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n2\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Bristol-Myers Squibb. The company has an average price target of $75.43 with a high of $92.00 and a low of $63.00. \nBelow is a summary of how these 7 analysts rated Bristol-Myers Squibb ...Full story available on Benzinga.com\n\nArticle Content:\n\nBristol-Myers Squibb BMY has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Bristol-Myers Squibb. The company has an average price target of $75.43 with a high of $92.00 and a low of $63.00.\nBelow is a summary of how these 7 analysts rated Bristol-Myers Squibb over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 6.24% over the past month.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1654276971000, "published_utc": "2022-06-03T17:22:51Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/06/27547775/what-7-analyst-ratings-have-to-say-about-bristol-myers-squibb", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.0679659908942711, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9033354321047546, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.616057233704297, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [75.48, 75.65, 75.905, 76.14875, 76.181, 76.10583333333334, 76.11861428571429, 76.0975375, 76.0778111111111, 76.07703000000001, 76.19503, 76.27203, 76.27453, 76.23503, 76.22653, 76.27653000000001, 76.22, 76.28, 76.376, 76.477, 76.488, 76.5035, 76.487, 76.47, 76.48949999999999, 76.462, 76.488, 76.4155, 76.34450000000001, 76.2855, 76.317, 76.3605, 76.391, 76.412, 76.447, 76.466, 76.38250000000001, 76.3115, 76.2385, 76.1285, 75.97900000000001, 75.83099999999999, 75.742, 75.7055, 75.6425, 75.6615, 75.785, 75.8735, 75.9025, 76.036, 76.16999999999999, 76.286, 76.413, 76.498, 76.581, 76.672, 76.8235, 77.0205, 77.2855, 77.439, 77.56550000000001, 77.69000000000001, 77.79400000000001, 77.857, 77.94649999999999, 77.96152, 77.91051999999999, 77.81302000000001, 77.56902, 77.33502, 77.12352, 76.88602, 76.70552, 76.55752, 76.37451999999999, 76.3, 76.18449999999999, 76.06649999999999, 76.0335, 75.9885, 75.947, 76.094, 76.1875, 76.30199999999999, 76.39, 76.42150000000001, 76.4825, 76.55799999999999, 76.7225, 76.83602, 76.93852, 76.86702, 76.83202, 76.78752, 76.87602000000001, 76.94352, 76.99701999999999, 77.04452, 77.02452000000001, 77.085, 77.144, 77.268, 77.381, 77.4375, 77.4155, 77.416, 77.4515, 77.473, 77.41650999999999, 77.32451, 77.2115, 77.01450000000001, 76.779, 76.65299999999999, 76.3485, 76.057, 75.79100000000001, 75.56500000000001, 75.43599, 75.32948999999999, 75.18258, 75.06381, 74.96131, 74.79569000000001, 74.81069, 74.83469, 74.82869, 74.69469000000001, 74.58641, 74.48541, 74.41883, 74.39352, 74.40652, 74.44764, 74.47264, 74.47313999999999, 74.49181999999999], "in_sma_50": [75.48, 75.65, 75.905, 76.14875, 76.181, 76.10583333333334, 76.11861428571429, 76.0975375, 76.0778111111111, 76.07703000000001, 76.13002727272728, 76.16835833333333, 76.18925384615385, 76.21037857142858, 76.21135333333334, 76.21251875, 76.17825294117647, 76.19890555555556, 76.23475263157894, 76.27701499999999, 76.30049047619048, 76.32069545454546, 76.31870869565218, 76.31855416666666, 76.32261199999999, 76.30847307692308, 76.29297407407408, 76.27626071428571, 76.27259655172413, 76.27984333333333, 76.30581612903227, 76.333134375, 76.34061515151515, 76.34603823529412, 76.35815142857143, 76.35223055555555, 76.31717027027027, 76.28553421052632, 76.26385384615385, 76.2420075, 76.22610487804879, 76.21357857142857, 76.2014023255814, 76.20046136363636, 76.19911777777779, 76.20207173913043, 76.2039425531915, 76.19969375000001, 76.19010816326531, 76.200806, 76.229806, 76.250606, 76.261506, 76.264106, 76.277306, 76.30760599999999, 76.3398, 76.3802, 76.4294, 76.47319999999999, 76.5039, 76.5342, 76.5654, 76.58850000000001, 76.62129999999999, 76.64460400000002, 76.677904, 76.686804, 76.668004, 76.644804, 76.63100399999999, 76.610704, 76.609104, 76.606004, 76.598304, 76.612204, 76.617204, 76.61700400000001, 76.60580399999999, 76.585404, 76.55700399999999, 76.55740399999999, 76.568404, 76.584004, 76.586904, 76.603304, 76.637204, 76.666304, 76.70260400000001, 76.72690800000001, 76.748908, 76.764608, 76.786408, 76.800408, 76.833608, 76.859708, 76.879608, 76.900508, 76.927008, 76.936708, 76.943708, 76.961008, 76.980008, 76.988308, 77.000508, 77.008508, 77.005208, 76.99100800000001, 76.95321, 76.91381, 76.872908, 76.825908, 76.777008, 76.747508, 76.680908, 76.62760399999999, 76.581304, 76.541404, 76.52660399999999, 76.512704, 76.48472, 76.461466, 76.428166, 76.395142, 76.36814199999999, 76.334542, 76.310142, 76.267042, 76.23718600000001, 76.212086, 76.179086, 76.12137000000001, 76.07197000000001, 76.02427, 75.98467, 75.94487, 75.912006], "in_sma_200": [75.48, 75.65, 75.905, 76.14875, 76.181, 76.10583333333334, 76.11861428571429, 76.0975375, 76.0778111111111, 76.07703000000001, 76.13002727272728, 76.16835833333333, 76.18925384615385, 76.21037857142858, 76.21135333333334, 76.21251875, 76.17825294117647, 76.19890555555556, 76.23475263157894, 76.27701499999999, 76.30049047619048, 76.32069545454546, 76.31870869565218, 76.31855416666666, 76.32261199999999, 76.30847307692308, 76.29297407407408, 76.27626071428571, 76.27259655172413, 76.27984333333333, 76.30581612903227, 76.333134375, 76.34061515151515, 76.34603823529412, 76.35815142857143, 76.35223055555555, 76.31717027027027, 76.28553421052632, 76.26385384615385, 76.2420075, 76.22610487804879, 76.21357857142857, 76.2014023255814, 76.20046136363636, 76.19911777777779, 76.20207173913043, 76.2039425531915, 76.19969375000001, 76.19010816326531, 76.200806, 76.21510392156863, 76.22750576923077, 76.24132641509433, 76.2555611111111, 76.2685509090909, 76.2859875, 76.31263684210526, 76.34121206896552, 76.37576779661016, 76.40717166666667, 76.43648032786885, 76.46339193548387, 76.48778253968254, 76.5057859375, 76.52669692307693, 76.53985606060607, 76.55112686567165, 76.5576544117647, 76.54870289855072, 76.53972142857143, 76.53324647887324, 76.52209027777778, 76.5176095890411, 76.51277702702703, 76.50640666666666, 76.50829605263158, 76.50351298701298, 76.4946858974359, 76.48348734177215, 76.47081875, 76.46087037037037, 76.46988414634146, 76.47783734939759, 76.48768452380952, 76.49271176470589, 76.4982034883721, 76.50109770114943, 76.50188068181818, 76.51034269662921, 76.51139666666667, 76.51335934065933, 76.51305108695652, 76.51592150537634, 76.51958191489362, 76.53306, 76.544590625, 76.5522237113402, 76.55725204081632, 76.5622797979798, 76.56875699999999, 76.57579900990099, 76.58706568627451, 76.59990970873785, 76.60784326923077, 76.6171019047619, 76.62679905660377, 76.63626822429907, 76.64204351851852, 76.6406495412844, 76.63746181818182, 76.63306936936937, 76.62522946428571, 76.61575840707965, 76.6118043859649, 76.5937452173913, 76.57767844827586, 76.56402307692308, 76.5507686440678, 76.53941764705881, 76.52846416666667, 76.51319421487602, 76.49724426229508, 76.48125040650407, 76.4653435483871, 76.4511008, 76.43934603174603, 76.42738267716535, 76.4057625, 76.38802170542635, 76.37130615384615, 76.35331908396947, 76.33787121212121, 76.32525563909775, 76.31476865671642, 76.30454814814814, 76.29477205882353, 76.286100729927], "in_ema_10": [75.48, 75.54181818181819, 75.70057851239669, 75.91501878287002, 75.98683354962093, 75.94013654059893, 75.98652989685367, 75.97988809742573, 75.96899935243923, 75.98736310654118, 76.1096607235337, 76.19699513743666, 76.2411778397209, 76.28550914158983, 76.27450747948258, 76.26641521048575, 76.1507033540338, 76.22330274420946, 76.34270224526229, 76.47675638248732, 76.53007340385327, 76.56915096678904, 76.5156689728274, 76.4791837050406, 76.46842303139685, 76.3750733893247, 76.2868782276293, 76.20290036806033, 76.19691848295844, 76.25020603151145, 76.40198675305481, 76.54344370704484, 76.55009030576396, 76.5455284319887, 76.58634144435439, 76.50609754538087, 76.24226162803889, 76.03730496839545, 75.92870406505081, 75.8307578714052, 75.78698371296788, 75.77116849242826, 75.75641058471403, 75.82979047840239, 75.88619220960194, 75.96779362603795, 76.02637660312195, 76.02158085709976, 75.96856615580889, 76.10609958202545, 76.25589965802082, 76.36573608383522, 76.47378406859244, 76.5712778743029, 76.64377280624782, 76.7530868414755, 76.94434377938904, 77.13082672859103, 77.35794914157447, 77.52195838856092, 77.64432959064075, 77.72808784688789, 77.77752642018099, 77.75252161651171, 77.7729722316914, 77.70428637138387, 77.6298706674959, 77.51443963704209, 77.22817788485261, 76.99032736033395, 76.82481329481868, 76.62575633212437, 76.54743699901084, 76.4769939082816, 76.39663137950312, 76.44269840141163, 76.3876623284277, 76.2835419050772, 76.1610797405177, 76.03542887860539, 75.96807817340441, 76.19206396005815, 76.36259778550212, 76.53394364268355, 76.60322661674108, 76.66900359551543, 76.68373021451262, 76.66305199369214, 76.77067890392992, 76.74059183048811, 76.73139331585391, 76.68659453115319, 76.70357734367079, 76.73201782663973, 76.92619640361433, 77.05597887568445, 77.09761908010545, 77.08805197463172, 77.08204252469868, 77.105307520208, 77.13706978926109, 77.24396619121362, 77.36506324735659, 77.3759608387463, 77.41305886806515, 77.4552299829624, 77.48882453151468, 77.44722007123929, 77.27319824010486, 77.09443492372216, 76.92270130122722, 76.71039197373136, 76.5003207057802, 76.43935330472925, 76.09310724932392, 75.84526956762866, 75.68794782805982, 75.56286640477622, 75.4968906948169, 75.447456023032, 75.30806401884436, 75.17337965178174, 75.05640153327597, 74.95683761813488, 74.90741259665582, 74.91879212453657, 74.91901173825718, 74.6901005131195, 74.5859367834614, 74.51849373192297, 74.42694941702788, 74.40644952302281, 74.45254960974593, 74.53754058979212, 74.60980593710264, 74.67620485762941, 74.75449488351497], "in_ema_50": [75.48, 75.49333333333334, 75.52947712418302, 75.58243880558761, 75.6109706171332, 75.61563843606916, 75.63837026210567, 75.65059103614075, 75.661156093547, 75.67718918791772, 75.71573078839153, 75.75001585551342, 75.777074057258, 75.80483585893417, 75.821312884074, 75.83733982979659, 75.82920885607908, 75.85747517544853, 75.89757418817604, 75.9439438278554, 75.97633818754736, 76.0064817880357, 76.01701191399508, 76.02869772128939, 76.04404290868982, 76.04055102991768, 76.03464706796012, 76.02642561431462, 76.03205598238071, 76.05001457130696, 76.09060223517727, 76.13332371615071, 76.1508404331644, 76.16551335735404, 76.18921871588918, 76.18748464859941, 76.14307348590923, 76.10275687861866, 76.07676641279048, 76.04983439660262, 76.03180167516723, 76.01878984476852, 76.00589612536584, 76.01193941456718, 76.01696139830965, 76.02943350033672, 76.03965179444117, 76.03809682211015, 76.0260145937921, 76.05342578619242, 76.08780124555743, 76.11808354965322, 76.15109988103937, 76.18478223864567, 76.21557509203211, 76.25594469626616, 76.31669196307925, 76.38152757237027, 76.45989904012046, 76.53049123462554, 76.59576608816964, 76.65495173177084, 76.70769872268178, 76.74425955708642, 76.78821016269087, 76.8120136857226, 76.8309543254982, 76.83738748920415, 76.80219582296085, 76.76759990833494, 76.7406352060473, 76.70100245286898, 76.68115921942314, 76.66072160297517, 76.63618350089772, 76.63672532439192, 76.61724589990597, 76.58578527638024, 76.54751918711042, 76.50526353271394, 76.47231202162712, 76.50084880509273, 76.52552140097146, 76.55608918916866, 76.57016412292676, 76.58564788281198, 76.59209306387818, 76.5912266692163, 76.6172569959137, 76.61678417254454, 76.61965538146436, 76.61437477826968, 76.62086988500421, 76.63024753657268, 76.67612018219728, 76.71391939073857, 76.73631470874882, 76.74842001428809, 76.7604427588258, 76.77807245455813, 76.79775588771271, 76.83411840192005, 76.87630983713888, 76.89782709842754, 76.92457897692059, 76.95283078174724, 76.97977859422774, 76.99076766896391, 76.97113364273002, 76.9444225194857, 76.91326477362352, 76.86784262563829, 76.81635860110346, 76.79081512655038, 76.70235178825429, 76.62500465930314, 76.56049467266381, 76.49929880314758, 76.4483459089065, 76.40037155953763, 76.33293738073225, 76.26369669913491, 76.19570859328648, 76.1295553151184, 76.07290608707453, 76.02965486797356, 75.98613899079812, 75.89491785390409, 75.82520342826079, 75.76205819577997, 75.69354610967096, 75.63945410537013, 75.60104414045365, 75.57433652710253, 75.54926450643184, 75.52674432970902, 75.51027592462239], "in_ema_200": [75.48, 75.48338308457713, 75.4926529046311, 75.50645735334125, 75.51445280256175, 75.51659755079497, 75.52335080899603, 75.52759607457817, 75.53150059124904, 75.53685879432119, 75.54803432870605, 75.55840214633088, 75.56717426427782, 75.57630685866313, 75.5827615167859, 75.58920170069847, 75.58960765392536, 75.59916379667237, 75.61190843551145, 75.62651631177502, 75.63789425892155, 75.64891023644472, 75.65513998533582, 75.66170575662602, 75.669250972978, 75.67209424687873, 75.67426246332771, 75.6757623393145, 75.68068012698302, 75.6887330610429, 75.7026262644156, 75.71732650059057, 75.72591031650511, 75.73386145763442, 75.74417129387687, 75.74815963921142, 75.7412625283735, 75.73503106042948, 75.7320954279874, 75.72869149338057, 75.72731147852107, 75.7270397225159, 75.726671168063, 75.73098289773402, 75.73505271964711, 75.74102234432725, 75.7464848085628, 75.74900734778109, 75.74881821994248, 75.75853147148534, 75.77018787475414, 75.78103177649788, 75.79276280359741, 75.80487461649695, 75.81646790389499, 75.83068215360748, 75.85032710730293, 75.87141837986708, 75.89637939101269, 75.91989800403744, 75.94253583484304, 75.96405289121276, 75.9843110713997, 76.00078558810219, 76.0193349852355, 76.03302518438738, 76.04558214772682, 76.05502909153053, 76.0538845234556, 76.05255233914261, 76.05282545019591, 76.04961325666163, 76.05105989092371, 76.05214387210856, 76.05197328631644, 76.05792380088046, 76.05874047947866, 76.05631520107589, 76.0518742538015, 76.04608446023134, 76.04229257505492, 76.05381205192005, 76.0645203897119, 76.0768634704113, 76.08520313737239, 76.09395733501047, 76.10048512272182, 76.10515691254548, 76.11659813729628, 76.12145984737293, 76.12711696331947, 76.13067798856008, 76.1371389040968, 76.14433155181723, 76.16080586473447, 76.1755242143391, 76.18656377439544, 76.19510542838155, 76.20366159327328, 76.21367491075316, 76.22428511064616, 76.2392175971074, 76.25584229763369, 76.2674757076075, 76.2805356508154, 76.29411241050877, 76.30750432682213, 76.31698189570946, 76.31870446391136, 76.31841884735503, 76.31674204290374, 76.31115256984003, 76.30362866367247, 76.30224927398419, 76.2846647040938, 76.26919540355556, 76.25636758859481, 76.24386641855905, 76.23347968802614, 76.22344506426468, 76.2080953621327, 76.19176904012143, 76.17523402479684, 76.15865259171429, 76.14398938184648, 76.13230789545996, 76.120245130331, 76.09576507928294, 76.07607786456371, 76.05755967685663, 76.0372356999725, 76.02009106614193, 76.00655782170271, 75.99574630108876, 75.98519161152569, 75.97513995369957, 75.9664997551553], "in_macd": [0.0, 0.027122507122498973, 0.09552763370425055, 0.18512677693833268, 0.20774574355263553, 0.17683187701339875, 0.18771438183863154, 0.17453327443003275, 0.1598240503984698, 0.15844418484211076, 0.20262298892369301, 0.22934287258962627, 0.2356978484237402, 0.24158054631742232, 0.22269570225900281, 0.20576090190259322, 0.14228479447915277, 0.16432163573455227, 0.20603914229378972, 0.2523301899707633, 0.2609932023675725, 0.2628118792896714, 0.22374888395181358, 0.19378501143411597, 0.17647673511473272, 0.12381097178625566, 0.07595248516952324, 0.03240577929977917, 0.025440060691863664, 0.04521973915356625, 0.1076657010349038, 0.16294198796720138, 0.15652948356408558, 0.14533416548684386, 0.15445083462304865, 0.10997585078818872, -0.013074075017314613, -0.10454539495022175, -0.14909363256204244, -0.1862856291802757, -0.1973473287623051, -0.19499000132643118, -0.191718704887208, -0.14947801730788512, -0.11627544991888783, -0.07338141051248215, -0.04252845758138335, -0.04100516445780045, -0.06088286740134663, 0.003610474935200614, 0.07045157819108283, 0.116433051360886, 0.15910875767498567, 0.19471953888773896, 0.2172098143235246, 0.254292396909122, 0.32512014797293887, 0.3900692959805383, 0.46921669916619635, 0.5163069244636063, 0.5421319508423181, 0.5490076045482226, 0.5397619474283886, 0.49764911695069713, 0.4769322370385396, 0.41778901503285226, 0.3586974420650506, 0.284381281568173, 0.138756013012852, 0.021485434936622028, -0.0578745385981847, -0.1473118450587947, -0.17861102425091246, -0.2038897427148072, -0.2313429866085812, -0.20115572200560905, -0.2158961190032045, -0.2509104343830586, -0.2918372007418384, -0.3317446421825565, -0.3436750348534048, -0.2266555415345124, -0.13797467877431302, -0.05296289537217547, -0.016865767118375175, 0.01559626518437085, 0.023700749009194055, 0.015421347458755008, 0.06340276963479141, 0.04843661584524739, 0.04292368491789489, 0.021762001884582105, 0.028467099201677115, 0.03977773557031128, 0.12317179271873613, 0.17434181706329355, 0.18412640232398303, 0.1705487822025873, 0.15876519057241012, 0.16008841433141185, 0.16488480429266872, 0.20226220606524237, 0.2439993475558282, 0.23522930915038387, 0.2380421929164953, 0.24271847287094772, 0.2432173420902899, 0.2105230961272042, 0.12109229833703239, 0.03368307159729511, -0.046359861849481376, -0.14004523863142992, -0.22780392142489347, -0.24530369943774133, -0.38624735800121357, -0.4767160664711554, -0.5222204270505131, -0.5503253200736538, -0.550118893580958, -0.5416937002481603, -0.5723315835316072, -0.5988674569470618, -0.6158084693728654, -0.6237547501124823, -0.6088163119442385, -0.5674392870324283, -0.5325434494288004, -0.5996473550165149, -0.6089162570579845, -0.6014372913405168, -0.6046781325437536, -0.5764585279873842, -0.5201946380587401, -0.4494443580513092, -0.3876947727685405, -0.3317064108203027, -0.2735467949255792], "in_signal": [0.0, 0.005424501424499795, 0.02344512788044995, 0.0557814576920265, 0.08617431486414831, 0.1043058272939984, 0.12098753820292503, 0.1316966854483466, 0.13732215843837123, 0.14154656371911914, 0.1537618487600339, 0.16887805352595237, 0.18224201250550992, 0.1941097192678924, 0.1998269158661145, 0.20101371307341026, 0.18926792935455877, 0.18427867063055747, 0.18863076496320394, 0.20137064996471582, 0.21329516044528715, 0.22319850421416404, 0.22330858016169394, 0.21740386641617834, 0.20921844015588922, 0.19213694648196253, 0.16890005421947468, 0.1416011992355356, 0.11836897152680122, 0.10373912505215423, 0.10452444024870415, 0.11620794979240362, 0.12427225654674001, 0.1284846383347608, 0.13367787759241836, 0.12893747223157243, 0.10053516278179503, 0.05951905123539168, 0.01779651447590486, -0.023019914255331248, -0.05788539715672602, -0.08530631799066707, -0.10658879536997526, -0.11516663975755723, -0.11538840178982335, -0.10698700353435511, -0.09409529434376077, -0.0834772683665687, -0.0789583881735243, -0.06244461555177931, -0.03586537680320688, -0.005405691170388305, 0.02749719859868649, 0.06094166665649699, 0.09219529618990252, 0.1246147163337464, 0.16471580266158492, 0.20978650132537563, 0.2616725408935398, 0.3125994176075531, 0.3585059242545061, 0.3966062603132494, 0.4252373977362773, 0.43971974157916127, 0.44716224067103694, 0.4412875955434, 0.4247695648477302, 0.39669190819181877, 0.34510472915602547, 0.28038087031214476, 0.2127297885300789, 0.1407214618123042, 0.07685496459966087, 0.02070602313676726, -0.029703778812302437, -0.06399416745096376, -0.0943745577614119, -0.12568173308574124, -0.15891282661696068, -0.19347918973007985, -0.22351835875474485, -0.22414579531069836, -0.2069115720034213, -0.17612183667717216, -0.14427062276541275, -0.11229724517545603, -0.08509764633852601, -0.06499384757906981, -0.03931452413629757, -0.021764296139988572, -0.008826699928411879, -0.0027089595658130825, 0.0035262521876849575, 0.010776548864210223, 0.0332555976351154, 0.06147284152075104, 0.08600355368139745, 0.10291259938563542, 0.11408311762299037, 0.12328417696467467, 0.1316043024302735, 0.14573588315726727, 0.16538857603697946, 0.17935672265966035, 0.19109381671102738, 0.20141874794301146, 0.20977846677246714, 0.20992739264341456, 0.19216037378213816, 0.16046491334516955, 0.11909995830623937, 0.06727091891870551, 0.008255950849985712, -0.042455979207559696, -0.11121425496629048, -0.18431461726726345, -0.2518957792239134, -0.3115816873938615, -0.3592891286312808, -0.39577004295465673, -0.4310823510700469, -0.4646393722454499, -0.494873191670933, -0.5206495033592429, -0.538282865076242, -0.5441141494674793, -0.5418000094597435, -0.5533694785710979, -0.5644788342684752, -0.5718705256828835, -0.5784320470550576, -0.5780373432415229, -0.5664688022049663, -0.5430639133742349, -0.511990085253096, -0.47593335036653733, -0.43545603927834575], "in_upper_bb": [null, 76.13083261120683, 76.8515199416811, 77.3928929446276, 77.26806945500275, 77.14553361065688, 77.07013294854454, 76.98650434133886, 76.91774443253873, 76.86894213906595, 76.95948229424879, 77.00260982128616, 77.00207728994052, 77.00715362579005, 76.97918211211399, 76.95437041250852, 76.95012683022067, 76.96796541392266, 77.044848637874, 77.15143160376925, 77.1566955980724, 77.18308131383534, 77.17753510955087, 77.11404124940071, 77.11983723171606, 77.0979638094145, 77.11031099145092, 77.12001580507246, 77.11116155131262, 77.12139845594793, 77.19863209694716, 77.29803998935263, 77.30757172536599, 77.31020169060315, 77.34309299343248, 77.34452376757426, 77.45670136679965, 77.540731811005, 77.51110347309236, 77.43075350115086, 77.37124589773104, 77.3007626664545, 77.28155078949509, 77.26909520956454, 77.2439272398739, 77.26896618501894, 77.29010106612331, 77.29347548070857, 77.28157564195072, 77.31483169367348, 77.28223341429309, 77.21182060635917, 77.27852806838669, 77.35908751696948, 77.3943923179474, 77.54608727412462, 77.76294182561134, 77.97290404609689, 78.27046746401321, 78.47041206081741, 78.6288754625202, 78.74181508957508, 78.80073645345826, 78.82999572019517, 78.86759365624722, 78.8603030935625, 78.83331443008419, 78.74918202007443, 78.7059403137776, 78.80216282700836, 78.86461492975779, 78.96032090272374, 78.98737978083156, 79.00993338828818, 79.03611173294648, 79.01954794262637, 78.95782075113317, 78.87394041329088, 78.6975350904145, 78.51622585233427, 78.29193854579697, 78.11837450322666, 77.9464492575772, 77.88024883868786, 77.69005274778463, 77.61129209298048, 77.52046029286673, 77.46404253888525, 77.58893439345958, 77.60730246900977, 77.63322551602398, 77.62271422526389, 77.65114068634354, 77.6839099959458, 77.87473281320842, 78.00348603771253, 78.06098510038785, 78.05397202957933, 77.99694436207679, 77.87668084570862, 77.73412883212225, 77.82268025448789, 77.95059835132481, 77.96421071813009, 78.016699902211, 78.07377446921066, 78.11680409745114, 78.09648025075586, 78.12605383296088, 78.16472000040373, 78.22509669974838, 78.33139477403297, 78.45945588205149, 78.48187189802844, 78.65917327413955, 78.71721082509075, 78.73157857356884, 78.73823875141669, 78.70541243942006, 78.63515433306856, 78.57102006589422, 78.40526656339279, 78.15507427622006, 77.96321688742808, 77.68359275412628, 77.3251090278073, 76.89048676902925, 76.59080495186292, 76.39014257122506, 76.1901581688037, 76.0007279181583, 75.85840406679931, 75.7446305782772, 75.43328202214254, 75.46393380039632, 75.48892603749397, 75.50752625955214], "in_lower_bb": [null, 75.16916738879318, 74.9584800583189, 74.90460705537241, 75.09393054499725, 75.06613305600979, 75.16709562288403, 75.20857065866115, 75.23787778968348, 75.28511786093406, 75.30057225120576, 75.3341068453805, 75.37643040236718, 75.4136035170671, 75.44352455455268, 75.47066708749148, 75.40637905213227, 75.42984569718845, 75.42465662528389, 75.40259839623073, 75.5263344019276, 75.59244868616466, 75.58399489044915, 75.59098875059928, 75.59619276828393, 75.6405661905855, 75.59768900854908, 75.57548419492755, 75.60933844868737, 75.64110154405206, 75.60636790305284, 75.56596001064737, 75.570428274634, 75.57179830939685, 75.59340700656752, 75.58347623242574, 75.41379863320037, 75.186268188995, 75.07189652690764, 74.98324649884916, 74.92475410226895, 74.89073733354549, 74.8514492105049, 74.84840479043547, 74.84557276012609, 74.85853381498106, 74.87739893387668, 74.89152451929144, 74.8594243580493, 74.84966830632652, 74.86676658570691, 74.90517939364085, 74.87647193161331, 74.84441248303051, 74.8291076820526, 74.7874127258754, 74.84555817438866, 74.92109595390312, 74.91753253598681, 75.00458793918258, 75.1066245374798, 75.23418491042491, 75.40626354654174, 75.52500427980482, 75.65990634375278, 75.77321690643751, 75.90070556991583, 76.08433797992556, 76.1485796862224, 75.97185717299165, 75.82440507024221, 75.61569909727626, 75.51214021916846, 75.40458661171184, 75.28490826705352, 75.24197205737362, 75.13719924886684, 75.0055795867091, 74.9049849095855, 74.80729414766573, 74.77858145420305, 74.86164549677336, 74.94657074242281, 74.97927116131214, 75.07446725221537, 75.11020790701954, 75.14653970713327, 75.16045746111476, 75.16706560654042, 75.21721753099021, 75.252294483976, 75.33830577473613, 75.36837931365646, 75.4056100040542, 75.39128718679157, 75.36153396228748, 75.41853489961215, 75.54854797042067, 75.7500756379232, 76.04433915429138, 76.34839116787774, 76.3123397455121, 76.26242164867519, 76.26080928186991, 76.27482009778899, 76.28574553078931, 76.33171590254884, 76.42103974924413, 76.31497616703913, 76.24478999959628, 76.13040330025163, 75.951105225967, 75.70054411794851, 75.60862810197155, 75.10482672586046, 74.75578917490927, 74.51092142643117, 74.29976124858332, 74.14708756057996, 74.01884566693144, 73.82305993410579, 73.67304343660723, 73.58523572377993, 73.48547311257192, 73.47559724587374, 73.56658097219271, 73.72920323097074, 73.66888504813708, 73.63225742877495, 73.62474183119632, 73.60068208184168, 73.5989259332007, 73.6231994217228, 73.81004797785748, 73.81939619960369, 73.81890396250603, 73.81298374044785], "out_sma_10": [75.08, 75.0975, 75.11263333333333, 75.184975, 75.25198, 75.23165, 75.17641428571427, 75.1537375, 75.14276666666666, 75.14899, 75.17598999999998, 75.24249, 75.3062, 75.352, 75.416, 75.53215, 75.67365, 75.84615000000001, 75.99815, 76.10764999999999, 76.18015, 76.20615000000001, 76.25264999999999, 76.27465, 76.25965, 76.26050000000001, 76.31649999999999, 76.2995, 76.296, 76.21600000000001, 76.14, 76.0325, 75.9095], "out_sma_50": [75.08, 75.0975, 75.11263333333333, 75.184975, 75.25198, 75.23165, 75.17641428571427, 75.1537375, 75.14276666666666, 75.14899, 75.16726363636363, 75.21832500000001, 75.26153076923077, 75.30427857142857, 75.36132666666666, 75.4194625, 75.46890588235294, 75.5384111111111, 75.59296842105263, 75.62832, 75.64959047619047, 75.66733636363637, 75.69245217391304, 75.7086, 75.720656, 75.74293846153846, 75.78282962962963, 75.81022857142857, 75.83539310344828, 75.82421333333333, 75.80778709677419, 75.78145, 75.75822424242425], "out_sma_200": [75.08, 75.0975, 75.11263333333333, 75.184975, 75.25198, 75.23165, 75.17641428571427, 75.1537375, 75.14276666666666, 75.14899, 75.16726363636363, 75.21832500000001, 75.26153076923077, 75.30427857142857, 75.36132666666666, 75.4194625, 75.46890588235294, 75.5384111111111, 75.59296842105263, 75.62832, 75.64959047619047, 75.66733636363637, 75.69245217391304, 75.7086, 75.720656, 75.74293846153846, 75.78282962962963, 75.81022857142857, 75.83539310344828, 75.82421333333333, 75.80778709677419, 75.78145, 75.75822424242425], "out_ema_10": [75.08, 75.08636363636363, 75.0966429752066, 75.15216243425995, 75.21904199166723, 75.20285253863682, 75.13778844070285, 75.1118269060296, 75.10149474129695, 75.12031387924296, 75.16207499210788, 75.27442499354281, 75.36634772198957, 75.45610268162783, 75.58408401224095, 75.71270510092441, 75.8122132643927, 75.97726539813948, 76.08594441665957, 76.12486361363055, 76.11579750206135, 76.10201613805019, 76.12801320385924, 76.11928353043028, 76.09941379762478, 76.13588401623845, 76.26026874055873, 76.31294715136623, 76.35422948748146, 76.19891503521211, 76.03820321062808, 75.84307535415024, 75.6925161988502], "out_ema_50": [75.08, 75.08137254901962, 75.08378539023454, 75.09626439453908, 75.11288147710619, 75.11355279172948, 75.10302130970088, 75.09878517990869, 75.09706811402991, 75.10130073700914, 75.11105364928329, 75.13728683950748, 75.16249127717386, 75.18984456042193, 75.22788987177793, 75.26960007288469, 75.30843928571274, 75.36379460784165, 75.41129285851453, 75.44614411896495, 75.4708051339075, 75.49312650120525, 75.5226117364521, 75.5444700997285, 75.56272617424895, 75.59163887329802, 75.63980989787457, 75.6755036273697, 75.70940544590421, 75.70119346763346, 75.68604862576548, 75.6577722090688, 75.63256545577198], "out_ema_200": [75.08, 75.08034825870647, 75.08097066409248, 75.0841649858428, 75.08850165265034, 75.08891457152944, 75.08648756086747, 75.08557723687873, 75.08527298576551, 75.08646429934, 75.08908654511771, 75.0959613058628, 75.10276766102834, 75.11030231116736, 75.12074706429007, 75.13239634723247, 75.14361628407593, 75.15930169418463, 75.17338824449126, 75.18459831171026, 75.1934580300017, 75.20188133318575, 75.21226062340283, 75.22089484605553, 75.22874663863209, 75.23940587605864, 75.25513318077448, 75.26801742773195, 75.2806739707396, 75.28285631928946, 75.28317615690848, 75.28001022499896, 75.27737330733729], "out_macd": [0.0, 0.002792022792021953, 0.007173328138577517, 0.031193173317333844, 0.059069767992241395, 0.0491261339854816, 0.01804065282365741, 0.005446151596316895, 0.00030292526041364454, 0.008235691803392342, 0.025923919815085128, 0.07378878313120651, 0.1104488466052942, 0.14429420862511222, 0.1930984756363614, 0.23962491303109346, 0.2708336612687816, 0.3288936929505013, 0.35906729392108616, 0.35667832267101574, 0.332793193370577, 0.3074952351623068, 0.3005239546838965, 0.27847495767449004, 0.25244255309247876, 0.252303859438868, 0.2908014201439926, 0.29611088884296066, 0.2960985251302617, 0.20975153333105823, 0.12495259065839548, 0.029170483542685588, -0.04221630104703422], "out_signal": [0.0, 0.0005584045584043906, 0.001881389274439016, 0.007743746083017982, 0.018008950464862665, 0.02423238716898645, 0.022994040299920644, 0.019484462559199896, 0.015648155099442645, 0.014165662440232586, 0.016517313915203093, 0.02797160775840378, 0.044467055527781865, 0.06443248614724793, 0.09016568404507064, 0.1200575298422752, 0.15021275612757648, 0.18594894349216146, 0.22057261357794639, 0.24779375539656026, 0.26479364299136365, 0.27333396142555233, 0.27877196007722116, 0.27871255959667496, 0.2734585582958357, 0.26922761852444216, 0.27354237884835225, 0.27805608084727396, 0.28166456970387155, 0.2672819624293089, 0.23881608807512625, 0.19688696716863813, 0.14906631352550367], "out_upper_bb": [null, 75.14699747468305, 75.17566676361706, 75.47888293910111, 75.6451463871696, 75.59714043763141, 75.61997593762707, 75.58396511998738, 75.5505555336064, 75.53546651013856, 75.55342476618098, 75.72892526795563, 75.8412349891258, 75.94657089011014, 76.12181429394148, 76.28899740058382, 76.40435835434333, 76.62073586587337, 76.74733474467905, 76.7955412807843, 76.83162680279001, 76.85680282543035, 76.8999779309464, 76.92680188156935, 76.94567570602588, 76.96983151580399, 77.02380309946628, 77.01468515695697, 76.97878232928042, 76.93132253086011, 76.93746498375457, 77.05077866158712, 77.12699530867803], "out_lower_bb": [null, 75.04800252531695, 75.04959990304961, 74.89106706089888, 74.8588136128304, 74.8661595623686, 74.73285263380147, 74.72350988001263, 74.73497779972692, 74.76251348986143, 74.78110250654628, 74.70772473204438, 74.68182654933575, 74.661986252747, 74.60083903939183, 74.54992759941616, 74.53345341036255, 74.45608635634883, 74.43860209742621, 74.4610987192157, 74.52451319721, 74.59183717456966, 74.6588720690536, 74.69984811843064, 74.72997429397411, 74.82281848419602, 74.96634690053375, 75.13096484304302, 75.31536767071958, 75.39232746913987, 75.38268501624545, 75.18787133841289, 75.03515469132199], "overall_sma_10": [75.48, 75.65, 75.905, 76.14875, 76.181, 76.10583333333334, 76.11861428571429, 76.0975375, 76.0778111111111, 76.07703000000001, 76.19503, 76.27203, 76.27453, 76.23503, 76.22653, 76.27653000000001, 76.22, 76.28, 76.376, 76.477, 76.488, 76.5035, 76.487, 76.47, 76.48949999999999, 76.462, 76.488, 76.4155, 76.34450000000001, 76.2855, 76.317, 76.3605, 76.391, 76.412, 76.447, 76.466, 76.38250000000001, 76.3115, 76.2385, 76.1285, 75.97900000000001, 75.83099999999999, 75.742, 75.7055, 75.6425, 75.6615, 75.785, 75.8735, 75.9025, 76.036, 76.16999999999999, 76.286, 76.413, 76.498, 76.581, 76.672, 76.8235, 77.0205, 77.2855, 77.439, 77.56550000000001, 77.69000000000001, 77.79400000000001, 77.857, 77.94649999999999, 77.96152, 77.91051999999999, 77.81302000000001, 77.56902, 77.33502, 77.12352, 76.88602, 76.70552, 76.55752, 76.37451999999999, 76.3, 76.18449999999999, 76.06649999999999, 76.0335, 75.9885, 75.947, 76.094, 76.1875, 76.30199999999999, 76.39, 76.42150000000001, 76.4825, 76.55799999999999, 76.7225, 76.83602, 76.93852, 76.86702, 76.83202, 76.78752, 76.87602000000001, 76.94352, 76.99701999999999, 77.04452, 77.02452000000001, 77.085, 77.144, 77.268, 77.381, 77.4375, 77.4155, 77.416, 77.4515, 77.473, 77.41650999999999, 77.32451, 77.2115, 77.01450000000001, 76.779, 76.65299999999999, 76.3485, 76.057, 75.79100000000001, 75.56500000000001, 75.43599, 75.32948999999999, 75.18258, 75.06381, 74.96131, 74.79569000000001, 74.81069, 74.83469, 74.82869, 74.69469000000001, 74.58641, 74.48541, 74.41883, 74.39352, 74.40652, 74.44764, 74.47264, 74.47313999999999, 74.49181999999999, 74.63382, 74.7336, 74.82638999999999, 74.96509, 75.08567, 75.13266999999999, 75.12517, 75.13117, 75.13917000000001, 75.14899, 75.17599, 75.24249, 75.3062, 75.352, 75.416, 75.53215, 75.67365, 75.84615, 75.99815000000001, 76.10765, 76.18015, 76.20615000000001, 76.25265, 76.27465, 76.25965000000001, 76.26050000000001, 76.31649999999999, 76.2995, 76.296, 76.216, 76.14000000000001, 76.0325, 75.90950000000001], "overall_sma_50": [75.48, 75.65, 75.905, 76.14875, 76.181, 76.10583333333334, 76.11861428571429, 76.0975375, 76.0778111111111, 76.07703000000001, 76.13002727272728, 76.16835833333333, 76.18925384615385, 76.21037857142858, 76.21135333333334, 76.21251875, 76.17825294117647, 76.19890555555556, 76.23475263157894, 76.27701499999999, 76.30049047619048, 76.32069545454546, 76.31870869565218, 76.31855416666666, 76.32261199999999, 76.30847307692308, 76.29297407407408, 76.27626071428571, 76.27259655172413, 76.27984333333333, 76.30581612903227, 76.333134375, 76.34061515151515, 76.34603823529412, 76.35815142857143, 76.35223055555555, 76.31717027027027, 76.28553421052632, 76.26385384615385, 76.2420075, 76.22610487804879, 76.21357857142857, 76.2014023255814, 76.20046136363636, 76.19911777777779, 76.20207173913043, 76.2039425531915, 76.19969375000001, 76.19010816326531, 76.200806, 76.229806, 76.250606, 76.261506, 76.264106, 76.277306, 76.30760599999999, 76.3398, 76.3802, 76.4294, 76.47319999999999, 76.5039, 76.5342, 76.5654, 76.58850000000001, 76.62129999999999, 76.64460400000002, 76.677904, 76.686804, 76.668004, 76.644804, 76.63100399999999, 76.610704, 76.609104, 76.606004, 76.598304, 76.612204, 76.617204, 76.61700400000001, 76.60580399999999, 76.585404, 76.55700399999999, 76.55740399999999, 76.568404, 76.584004, 76.586904, 76.603304, 76.637204, 76.666304, 76.70260400000001, 76.72690800000001, 76.748908, 76.764608, 76.786408, 76.800408, 76.833608, 76.859708, 76.879608, 76.900508, 76.927008, 76.936708, 76.943708, 76.961008, 76.980008, 76.988308, 77.000508, 77.008508, 77.005208, 76.99100800000001, 76.95321, 76.91381, 76.872908, 76.825908, 76.777008, 76.747508, 76.680908, 76.62760399999999, 76.581304, 76.541404, 76.52660399999999, 76.512704, 76.48472, 76.461466, 76.428166, 76.395142, 76.36814199999999, 76.334542, 76.310142, 76.267042, 76.23718600000001, 76.212086, 76.179086, 76.12137000000001, 76.07197000000001, 76.02427, 75.98467, 75.94487, 75.912006, 75.882206, 75.839406, 75.81016, 75.78439999999999, 75.7651, 75.7321, 75.6918, 75.6357, 75.584, 75.5424, 75.5085, 75.483, 75.45439999999999, 75.426, 75.3947, 75.36233, 75.33903, 75.32183, 75.30042999999999, 75.27363, 75.24992999999999, 75.240928, 75.240028, 75.23863, 75.24373, 75.25863, 75.27172999999999, 75.31203000000001, 75.34823, 75.35863, 75.36493, 75.36023, 75.35603], "overall_sma_200": [75.48, 75.65, 75.905, 76.14875, 76.181, 76.10583333333334, 76.11861428571429, 76.0975375, 76.0778111111111, 76.07703000000001, 76.13002727272728, 76.16835833333333, 76.18925384615385, 76.21037857142858, 76.21135333333334, 76.21251875, 76.17825294117647, 76.19890555555556, 76.23475263157894, 76.27701499999999, 76.30049047619048, 76.32069545454546, 76.31870869565218, 76.31855416666666, 76.32261199999999, 76.30847307692308, 76.29297407407408, 76.27626071428571, 76.27259655172413, 76.27984333333333, 76.30581612903227, 76.333134375, 76.34061515151515, 76.34603823529412, 76.35815142857143, 76.35223055555555, 76.31717027027027, 76.28553421052632, 76.26385384615385, 76.2420075, 76.22610487804879, 76.21357857142857, 76.2014023255814, 76.20046136363636, 76.19911777777779, 76.20207173913043, 76.2039425531915, 76.19969375000001, 76.19010816326531, 76.200806, 76.21510392156863, 76.22750576923077, 76.24132641509433, 76.2555611111111, 76.2685509090909, 76.2859875, 76.31263684210526, 76.34121206896552, 76.37576779661016, 76.40717166666667, 76.43648032786885, 76.46339193548387, 76.48778253968254, 76.5057859375, 76.52669692307693, 76.53985606060607, 76.55112686567165, 76.5576544117647, 76.54870289855072, 76.53972142857143, 76.53324647887324, 76.52209027777778, 76.5176095890411, 76.51277702702703, 76.50640666666666, 76.50829605263158, 76.50351298701298, 76.4946858974359, 76.48348734177215, 76.47081875, 76.46087037037037, 76.46988414634146, 76.47783734939759, 76.48768452380952, 76.49271176470589, 76.4982034883721, 76.50109770114943, 76.50188068181818, 76.51034269662921, 76.51139666666667, 76.51335934065933, 76.51305108695652, 76.51592150537634, 76.51958191489362, 76.53306, 76.544590625, 76.5522237113402, 76.55725204081632, 76.5622797979798, 76.56875699999999, 76.57579900990099, 76.58706568627451, 76.59990970873785, 76.60784326923077, 76.6171019047619, 76.62679905660377, 76.63626822429907, 76.64204351851852, 76.6406495412844, 76.63746181818182, 76.63306936936937, 76.62522946428571, 76.61575840707965, 76.6118043859649, 76.5937452173913, 76.57767844827586, 76.56402307692308, 76.5507686440678, 76.53941764705881, 76.52846416666667, 76.51319421487602, 76.49724426229508, 76.48125040650407, 76.4653435483871, 76.4511008, 76.43934603174603, 76.42738267716535, 76.4057625, 76.38802170542635, 76.37130615384615, 76.35331908396947, 76.33787121212121, 76.32525563909775, 76.31476865671642, 76.30454814814814, 76.29477205882353, 76.286100729927, 76.27736086956521, 76.26899856115108, 76.260955, 76.25486312056738, 76.24968802816902, 76.24185804195804, 76.23215763888889, 76.22362551724137, 76.21562123287671, 76.2087462585034, 76.20294391891892, 76.20010536912751, 76.19730466666667, 76.19507086092716, 76.19484013157894, 76.19547189542483, 76.1958909090909, 76.19927225806451, 76.20168076923076, 76.20230700636942, 76.20150126582278, 76.2004855345912, 76.20076375, 76.20001366459627, 76.19884074074074, 76.19946134969325, 76.20324512195123, 76.20534666666667, 76.20736265060242, 76.20312694610779, 76.19784047619048, 76.19054556213018, 76.18363058823529], "overall_ema_10": [75.48, 75.54181818181819, 75.70057851239669, 75.91501878287002, 75.98683354962093, 75.94013654059893, 75.98652989685367, 75.97988809742573, 75.96899935243923, 75.98736310654118, 76.1096607235337, 76.19699513743666, 76.2411778397209, 76.28550914158983, 76.27450747948258, 76.26641521048575, 76.1507033540338, 76.22330274420946, 76.34270224526229, 76.47675638248732, 76.53007340385327, 76.56915096678904, 76.5156689728274, 76.4791837050406, 76.46842303139685, 76.3750733893247, 76.2868782276293, 76.20290036806033, 76.19691848295844, 76.25020603151145, 76.40198675305481, 76.54344370704484, 76.55009030576396, 76.5455284319887, 76.58634144435439, 76.50609754538087, 76.24226162803889, 76.03730496839545, 75.92870406505081, 75.8307578714052, 75.78698371296788, 75.77116849242826, 75.75641058471403, 75.82979047840239, 75.88619220960194, 75.96779362603795, 76.02637660312195, 76.02158085709976, 75.96856615580889, 76.10609958202545, 76.25589965802082, 76.36573608383522, 76.47378406859244, 76.5712778743029, 76.64377280624782, 76.7530868414755, 76.94434377938904, 77.13082672859103, 77.35794914157447, 77.52195838856092, 77.64432959064075, 77.72808784688789, 77.77752642018099, 77.75252161651171, 77.7729722316914, 77.70428637138387, 77.6298706674959, 77.51443963704209, 77.22817788485261, 76.99032736033395, 76.82481329481868, 76.62575633212437, 76.54743699901084, 76.4769939082816, 76.39663137950312, 76.44269840141163, 76.3876623284277, 76.2835419050772, 76.1610797405177, 76.03542887860539, 75.96807817340441, 76.19206396005815, 76.36259778550212, 76.53394364268355, 76.60322661674108, 76.66900359551543, 76.68373021451262, 76.66305199369214, 76.77067890392992, 76.74059183048811, 76.73139331585391, 76.68659453115319, 76.70357734367079, 76.73201782663973, 76.92619640361433, 77.05597887568445, 77.09761908010545, 77.08805197463172, 77.08204252469868, 77.105307520208, 77.13706978926109, 77.24396619121362, 77.36506324735659, 77.3759608387463, 77.41305886806515, 77.4552299829624, 77.48882453151468, 77.44722007123929, 77.27319824010486, 77.09443492372216, 76.92270130122722, 76.71039197373136, 76.5003207057802, 76.43935330472925, 76.09310724932392, 75.84526956762866, 75.68794782805982, 75.56286640477622, 75.4968906948169, 75.447456023032, 75.30806401884436, 75.17337965178174, 75.05640153327597, 74.95683761813488, 74.90741259665582, 74.91879212453657, 74.91901173825718, 74.6901005131195, 74.5859367834614, 74.51849373192297, 74.42694941702788, 74.40644952302281, 74.45254960974593, 74.53754058979212, 74.60980593710264, 74.67620485762941, 74.75449488351497, 74.81367763196678, 74.86846351706373, 74.91836105941577, 75.00629541224926, 75.09969624638575, 75.10520601977015, 75.0578958343574, 75.04646022811059, 75.04801291390866, 75.07655602047072, 75.12627310765785, 75.24513254262915, 75.34238117124202, 75.43649368556166, 75.56804028818681, 75.69957841760738, 75.80147325076967, 75.96847811426609, 76.07875482076317, 76.11898121698803, 76.11098463208111, 76.09807833533908, 76.12479136527743, 76.11664748068154, 76.09725702964853, 76.13411938789424, 76.25882495373165, 76.31176587123498, 76.35326298555589, 76.19812426090937, 76.03755621347129, 75.84254599284014, 75.69208308505102], "overall_ema_50": [75.48, 75.49333333333334, 75.52947712418302, 75.58243880558761, 75.6109706171332, 75.61563843606916, 75.63837026210567, 75.65059103614075, 75.661156093547, 75.67718918791772, 75.71573078839153, 75.75001585551342, 75.777074057258, 75.80483585893417, 75.821312884074, 75.83733982979659, 75.82920885607908, 75.85747517544853, 75.89757418817604, 75.9439438278554, 75.97633818754736, 76.0064817880357, 76.01701191399508, 76.02869772128939, 76.04404290868982, 76.04055102991768, 76.03464706796012, 76.02642561431462, 76.03205598238071, 76.05001457130696, 76.09060223517727, 76.13332371615071, 76.1508404331644, 76.16551335735404, 76.18921871588918, 76.18748464859941, 76.14307348590923, 76.10275687861866, 76.07676641279048, 76.04983439660262, 76.03180167516723, 76.01878984476852, 76.00589612536584, 76.01193941456718, 76.01696139830965, 76.02943350033672, 76.03965179444117, 76.03809682211015, 76.0260145937921, 76.05342578619242, 76.08780124555743, 76.11808354965322, 76.15109988103937, 76.18478223864567, 76.21557509203211, 76.25594469626616, 76.31669196307925, 76.38152757237027, 76.45989904012046, 76.53049123462554, 76.59576608816964, 76.65495173177084, 76.70769872268178, 76.74425955708642, 76.78821016269087, 76.8120136857226, 76.8309543254982, 76.83738748920415, 76.80219582296085, 76.76759990833494, 76.7406352060473, 76.70100245286898, 76.68115921942314, 76.66072160297517, 76.63618350089772, 76.63672532439192, 76.61724589990597, 76.58578527638024, 76.54751918711042, 76.50526353271394, 76.47231202162712, 76.50084880509273, 76.52552140097146, 76.55608918916866, 76.57016412292676, 76.58564788281198, 76.59209306387818, 76.5912266692163, 76.6172569959137, 76.61678417254454, 76.61965538146436, 76.61437477826968, 76.62086988500421, 76.63024753657268, 76.67612018219728, 76.71391939073857, 76.73631470874882, 76.74842001428809, 76.7604427588258, 76.77807245455813, 76.79775588771271, 76.83411840192005, 76.87630983713888, 76.89782709842754, 76.92457897692059, 76.95283078174724, 76.97977859422774, 76.99076766896391, 76.97113364273002, 76.9444225194857, 76.91326477362352, 76.86784262563829, 76.81635860110346, 76.79081512655038, 76.70235178825429, 76.62500465930314, 76.56049467266381, 76.49929880314758, 76.4483459089065, 76.40037155953763, 76.33293738073225, 76.26369669913491, 76.19570859328648, 76.1295553151184, 76.07290608707453, 76.02965486797356, 75.98613899079812, 75.89491785390409, 75.82520342826079, 75.76205819577997, 75.69354610967096, 75.63945410537013, 75.60104414045365, 75.57433652710253, 75.54926450643184, 75.52674432970902, 75.51027592462239, 75.49340235895092, 75.47856305075678, 75.46539979386436, 75.46291352743832, 75.46515221263682, 75.45200898861187, 75.42820471454866, 75.41121629437028, 75.39724702792438, 75.3897079287901, 75.38815075511206, 75.40351739216649, 75.4182814160031, 75.43560371341474, 75.46401141092788, 75.49646194383267, 75.52640461270198, 75.57321227494897, 75.61249806808823, 75.63945892816321, 75.65653897019602, 75.67157665763932, 75.69406384753582, 75.70919859861284, 75.72099473200058, 75.74370082094174, 75.7859086318852, 75.81587299926225, 75.84427013654609, 75.83076934687762, 75.81054309798046, 75.77738454511848, 75.74748711197658], "overall_ema_200": [75.48, 75.48338308457713, 75.4926529046311, 75.50645735334125, 75.51445280256175, 75.51659755079497, 75.52335080899603, 75.52759607457817, 75.53150059124904, 75.53685879432119, 75.54803432870605, 75.55840214633088, 75.56717426427782, 75.57630685866313, 75.5827615167859, 75.58920170069847, 75.58960765392536, 75.59916379667237, 75.61190843551145, 75.62651631177502, 75.63789425892155, 75.64891023644472, 75.65513998533582, 75.66170575662602, 75.669250972978, 75.67209424687873, 75.67426246332771, 75.6757623393145, 75.68068012698302, 75.6887330610429, 75.7026262644156, 75.71732650059057, 75.72591031650511, 75.73386145763442, 75.74417129387687, 75.74815963921142, 75.7412625283735, 75.73503106042948, 75.7320954279874, 75.72869149338057, 75.72731147852107, 75.7270397225159, 75.726671168063, 75.73098289773402, 75.73505271964711, 75.74102234432725, 75.7464848085628, 75.74900734778109, 75.74881821994248, 75.75853147148534, 75.77018787475414, 75.78103177649788, 75.79276280359741, 75.80487461649695, 75.81646790389499, 75.83068215360748, 75.85032710730293, 75.87141837986708, 75.89637939101269, 75.91989800403744, 75.94253583484304, 75.96405289121276, 75.9843110713997, 76.00078558810219, 76.0193349852355, 76.03302518438738, 76.04558214772682, 76.05502909153053, 76.0538845234556, 76.05255233914261, 76.05282545019591, 76.04961325666163, 76.05105989092371, 76.05214387210856, 76.05197328631644, 76.05792380088046, 76.05874047947866, 76.05631520107589, 76.0518742538015, 76.04608446023134, 76.04229257505492, 76.05381205192005, 76.0645203897119, 76.0768634704113, 76.08520313737239, 76.09395733501047, 76.10048512272182, 76.10515691254548, 76.11659813729628, 76.12145984737293, 76.12711696331947, 76.13067798856008, 76.1371389040968, 76.14433155181723, 76.16080586473447, 76.1755242143391, 76.18656377439544, 76.19510542838155, 76.20366159327328, 76.21367491075316, 76.22428511064616, 76.2392175971074, 76.25584229763369, 76.2674757076075, 76.2805356508154, 76.29411241050877, 76.30750432682213, 76.31698189570946, 76.31870446391136, 76.31841884735503, 76.31674204290374, 76.31115256984003, 76.30362866367247, 76.30224927398419, 76.2846647040938, 76.26919540355556, 76.25636758859481, 76.24386641855905, 76.23347968802614, 76.22344506426468, 76.2080953621327, 76.19176904012143, 76.17523402479684, 76.15865259171429, 76.14398938184648, 76.13230789545996, 76.120245130331, 76.09576507928294, 76.07607786456371, 76.05755967685663, 76.0372356999725, 76.02009106614193, 76.00655782170271, 75.99574630108876, 75.98519161152569, 75.97513995369957, 75.9664997551553, 75.95767886206917, 75.94929399776998, 75.94127017689667, 75.93590430448974, 75.93176595320128, 75.92378818252267, 75.91305397175131, 75.90391910636075, 75.89547215007855, 75.88860178042603, 75.88324255873025, 75.88221526958866, 75.88119820222957, 75.8809872748442, 75.88376352086566, 75.88782060026004, 75.8915238778694, 75.8997674213732, 75.90648615349885, 75.91040171416056, 75.9120395080495, 75.91331274677538, 75.91661311745423, 75.91823885757907, 75.91915190377232, 75.92294143706812, 75.93186739291819, 75.938017966123, 75.94400783710687, 75.93958984867795, 75.933375024313, 75.92373945193177, 75.91469726833046], "overall_macd": [0.0, 0.027122507122498973, 0.09552763370425055, 0.18512677693833268, 0.20774574355263553, 0.17683187701339875, 0.18771438183863154, 0.17453327443003275, 0.1598240503984698, 0.15844418484211076, 0.20262298892369301, 0.22934287258962627, 0.2356978484237402, 0.24158054631742232, 0.22269570225900281, 0.20576090190259322, 0.14228479447915277, 0.16432163573455227, 0.20603914229378972, 0.2523301899707633, 0.2609932023675725, 0.2628118792896714, 0.22374888395181358, 0.19378501143411597, 0.17647673511473272, 0.12381097178625566, 0.07595248516952324, 0.03240577929977917, 0.025440060691863664, 0.04521973915356625, 0.1076657010349038, 0.16294198796720138, 0.15652948356408558, 0.14533416548684386, 0.15445083462304865, 0.10997585078818872, -0.013074075017314613, -0.10454539495022175, -0.14909363256204244, -0.1862856291802757, -0.1973473287623051, -0.19499000132643118, -0.191718704887208, -0.14947801730788512, -0.11627544991888783, -0.07338141051248215, -0.04252845758138335, -0.04100516445780045, -0.06088286740134663, 0.003610474935200614, 0.07045157819108283, 0.116433051360886, 0.15910875767498567, 0.19471953888773896, 0.2172098143235246, 0.254292396909122, 0.32512014797293887, 0.3900692959805383, 0.46921669916619635, 0.5163069244636063, 0.5421319508423181, 0.5490076045482226, 0.5397619474283886, 0.49764911695069713, 0.4769322370385396, 0.41778901503285226, 0.3586974420650506, 0.284381281568173, 0.138756013012852, 0.021485434936622028, -0.0578745385981847, -0.1473118450587947, -0.17861102425091246, -0.2038897427148072, -0.2313429866085812, -0.20115572200560905, -0.2158961190032045, -0.2509104343830586, -0.2918372007418384, -0.3317446421825565, -0.3436750348534048, -0.2266555415345124, -0.13797467877431302, -0.05296289537217547, -0.016865767118375175, 0.01559626518437085, 0.023700749009194055, 0.015421347458755008, 0.06340276963479141, 0.04843661584524739, 0.04292368491789489, 0.021762001884582105, 0.028467099201677115, 0.03977773557031128, 0.12317179271873613, 0.17434181706329355, 0.18412640232398303, 0.1705487822025873, 0.15876519057241012, 0.16008841433141185, 0.16488480429266872, 0.20226220606524237, 0.2439993475558282, 0.23522930915038387, 0.2380421929164953, 0.24271847287094772, 0.2432173420902899, 0.2105230961272042, 0.12109229833703239, 0.03368307159729511, -0.046359861849481376, -0.14004523863142992, -0.22780392142489347, -0.24530369943774133, -0.38624735800121357, -0.4767160664711554, -0.5222204270505131, -0.5503253200736538, -0.550118893580958, -0.5416937002481603, -0.5723315835316072, -0.5988674569470618, -0.6158084693728654, -0.6237547501124823, -0.6088163119442385, -0.5674392870324283, -0.5325434494288004, -0.5996473550165149, -0.6089162570579845, -0.6014372913405168, -0.6046781325437536, -0.5764585279873842, -0.5201946380587401, -0.4494443580513092, -0.3876947727685405, -0.3317064108203027, -0.2735467949255792, -0.22700069364138642, -0.1851540251863497, -0.14803251542599583, -0.09659278538099159, -0.04577712468611139, -0.03655371958687681, -0.05164588118049096, -0.05091585529308418, -0.04497733523550096, -0.027846274390000758, -0.002540215045044647, 0.051617412248518235, 0.09346036910532973, 0.13156000346202745, 0.18384250897268828, 0.23319954310242963, 0.2666992189237192, 0.32660125304097676, 0.35824414298423335, 0.35701570470064325, 0.33403598006592006, 0.3094332216761302, 0.30298452810377796, 0.28131692455728796, 0.2555509454304712, 0.2555855663945863, 0.2941815165357582, 0.29952955135823345, 0.2995084441523659, 0.21311574256198185, 0.12824264880812564, 0.032364952575804296, -0.0391331279774505], "overall_signal": [0.0, 0.005424501424499795, 0.02344512788044995, 0.0557814576920265, 0.08617431486414831, 0.1043058272939984, 0.12098753820292503, 0.1316966854483466, 0.13732215843837123, 0.14154656371911914, 0.1537618487600339, 0.16887805352595237, 0.18224201250550992, 0.1941097192678924, 0.1998269158661145, 0.20101371307341026, 0.18926792935455877, 0.18427867063055747, 0.18863076496320394, 0.20137064996471582, 0.21329516044528715, 0.22319850421416404, 0.22330858016169394, 0.21740386641617834, 0.20921844015588922, 0.19213694648196253, 0.16890005421947468, 0.1416011992355356, 0.11836897152680122, 0.10373912505215423, 0.10452444024870415, 0.11620794979240362, 0.12427225654674001, 0.1284846383347608, 0.13367787759241836, 0.12893747223157243, 0.10053516278179503, 0.05951905123539168, 0.01779651447590486, -0.023019914255331248, -0.05788539715672602, -0.08530631799066707, -0.10658879536997526, -0.11516663975755723, -0.11538840178982335, -0.10698700353435511, -0.09409529434376077, -0.0834772683665687, -0.0789583881735243, -0.06244461555177931, -0.03586537680320688, -0.005405691170388305, 0.02749719859868649, 0.06094166665649699, 0.09219529618990252, 0.1246147163337464, 0.16471580266158492, 0.20978650132537563, 0.2616725408935398, 0.3125994176075531, 0.3585059242545061, 0.3966062603132494, 0.4252373977362773, 0.43971974157916127, 0.44716224067103694, 0.4412875955434, 0.4247695648477302, 0.39669190819181877, 0.34510472915602547, 0.28038087031214476, 0.2127297885300789, 0.1407214618123042, 0.07685496459966087, 0.02070602313676726, -0.029703778812302437, -0.06399416745096376, -0.0943745577614119, -0.12568173308574124, -0.15891282661696068, -0.19347918973007985, -0.22351835875474485, -0.22414579531069836, -0.2069115720034213, -0.17612183667717216, -0.14427062276541275, -0.11229724517545603, -0.08509764633852601, -0.06499384757906981, -0.03931452413629757, -0.021764296139988572, -0.008826699928411879, -0.0027089595658130825, 0.0035262521876849575, 0.010776548864210223, 0.0332555976351154, 0.06147284152075104, 0.08600355368139745, 0.10291259938563542, 0.11408311762299037, 0.12328417696467467, 0.1316043024302735, 0.14573588315726727, 0.16538857603697946, 0.17935672265966035, 0.19109381671102738, 0.20141874794301146, 0.20977846677246714, 0.20992739264341456, 0.19216037378213816, 0.16046491334516955, 0.11909995830623937, 0.06727091891870551, 0.008255950849985712, -0.042455979207559696, -0.11121425496629048, -0.18431461726726345, -0.2518957792239134, -0.3115816873938615, -0.3592891286312808, -0.39577004295465673, -0.4310823510700469, -0.4646393722454499, -0.494873191670933, -0.5206495033592429, -0.538282865076242, -0.5441141494674793, -0.5418000094597435, -0.5533694785710979, -0.5644788342684752, -0.5718705256828835, -0.5784320470550576, -0.5780373432415229, -0.5664688022049663, -0.5430639133742349, -0.511990085253096, -0.47593335036653733, -0.43545603927834575, -0.3937649701509539, -0.3520427811580331, -0.31124072801162567, -0.2683111394854989, -0.2238043365256214, -0.18635421313787248, -0.15941254674639618, -0.1377132084557338, -0.11916603381168722, -0.10090208192734994, -0.08122970855088889, -0.054660284391007466, -0.025036153691740025, 0.00628307773901347, 0.04179496398574844, 0.08007587980908468, 0.11740054763201158, 0.15924068871380462, 0.19904137956789036, 0.230636244594441, 0.2513161916887368, 0.2629395976862155, 0.27094858376972797, 0.27302225192724, 0.26952799062788624, 0.26673950578122624, 0.27222790793213264, 0.2776882366173528, 0.28205227812435546, 0.26826497101188074, 0.24026050657112974, 0.19868139577206467, 0.15111849102216166], "overall_upper_bb": [null, 76.13083261120683, 76.8515199416811, 77.3928929446276, 77.26806945500275, 77.14553361065688, 77.07013294854454, 76.98650434133886, 76.91774443253873, 76.86894213906595, 76.95948229424879, 77.00260982128616, 77.00207728994052, 77.00715362579005, 76.97918211211399, 76.95437041250852, 76.95012683022067, 76.96796541392266, 77.044848637874, 77.15143160376925, 77.1566955980724, 77.18308131383534, 77.17753510955087, 77.11404124940071, 77.11983723171606, 77.0979638094145, 77.11031099145092, 77.12001580507246, 77.11116155131262, 77.12139845594793, 77.19863209694716, 77.29803998935263, 77.30757172536599, 77.31020169060315, 77.34309299343248, 77.34452376757426, 77.45670136679965, 77.540731811005, 77.51110347309236, 77.43075350115086, 77.37124589773104, 77.3007626664545, 77.28155078949509, 77.26909520956454, 77.2439272398739, 77.26896618501894, 77.29010106612331, 77.29347548070857, 77.28157564195072, 77.31483169367348, 77.28223341429309, 77.21182060635917, 77.27852806838669, 77.35908751696948, 77.3943923179474, 77.54608727412462, 77.76294182561134, 77.97290404609689, 78.27046746401321, 78.47041206081741, 78.6288754625202, 78.74181508957508, 78.80073645345826, 78.82999572019517, 78.86759365624722, 78.8603030935625, 78.83331443008419, 78.74918202007443, 78.7059403137776, 78.80216282700836, 78.86461492975779, 78.96032090272374, 78.98737978083156, 79.00993338828818, 79.03611173294648, 79.01954794262637, 78.95782075113317, 78.87394041329088, 78.6975350904145, 78.51622585233427, 78.29193854579697, 78.11837450322666, 77.9464492575772, 77.88024883868786, 77.69005274778463, 77.61129209298048, 77.52046029286673, 77.46404253888525, 77.58893439345958, 77.60730246900977, 77.63322551602398, 77.62271422526389, 77.65114068634354, 77.6839099959458, 77.87473281320842, 78.00348603771253, 78.06098510038785, 78.05397202957933, 77.99694436207679, 77.87668084570862, 77.73412883212225, 77.82268025448789, 77.95059835132481, 77.96421071813009, 78.016699902211, 78.07377446921066, 78.11680409745114, 78.09648025075586, 78.12605383296088, 78.16472000040373, 78.22509669974838, 78.33139477403297, 78.45945588205149, 78.48187189802844, 78.65917327413955, 78.71721082509075, 78.73157857356884, 78.73823875141669, 78.70541243942006, 78.63515433306856, 78.57102006589422, 78.40526656339279, 78.15507427622006, 77.96321688742808, 77.68359275412628, 77.3251090278073, 76.89048676902925, 76.59080495186292, 76.39014257122506, 76.1901581688037, 76.0007279181583, 75.85840406679931, 75.7446305782772, 75.43328202214254, 75.46393380039632, 75.48892603749397, 75.50752625955214, 75.51900211427903, 75.50431750007883, 75.4893750714549, 75.58988415902921, 75.70799034005047, 75.74777658786701, 75.75724366614597, 75.77582065067591, 75.78389357764253, 75.81331946067144, 75.76011220167067, 75.84412158898631, 75.91087546259035, 75.91843376602876, 76.02712058303045, 76.1862865765612, 76.32436359064224, 76.5581193801985, 76.71308069813315, 76.79554128078424, 76.83162680278993, 76.85680282543026, 76.89997793094632, 76.92680188156926, 76.94567570602578, 76.96983151580389, 77.02380309946618, 77.01468515695684, 76.97878232928029, 76.93132253085996, 76.93746498375442, 77.05077866158697, 77.1269953086779], "overall_lower_bb": [null, 75.16916738879318, 74.9584800583189, 74.90460705537241, 75.09393054499725, 75.06613305600979, 75.16709562288403, 75.20857065866115, 75.23787778968348, 75.28511786093406, 75.30057225120576, 75.3341068453805, 75.37643040236718, 75.4136035170671, 75.44352455455268, 75.47066708749148, 75.40637905213227, 75.42984569718845, 75.42465662528389, 75.40259839623073, 75.5263344019276, 75.59244868616466, 75.58399489044915, 75.59098875059928, 75.59619276828393, 75.6405661905855, 75.59768900854908, 75.57548419492755, 75.60933844868737, 75.64110154405206, 75.60636790305284, 75.56596001064737, 75.570428274634, 75.57179830939685, 75.59340700656752, 75.58347623242574, 75.41379863320037, 75.186268188995, 75.07189652690764, 74.98324649884916, 74.92475410226895, 74.89073733354549, 74.8514492105049, 74.84840479043547, 74.84557276012609, 74.85853381498106, 74.87739893387668, 74.89152451929144, 74.8594243580493, 74.84966830632652, 74.86676658570691, 74.90517939364085, 74.87647193161331, 74.84441248303051, 74.8291076820526, 74.7874127258754, 74.84555817438866, 74.92109595390312, 74.91753253598681, 75.00458793918258, 75.1066245374798, 75.23418491042491, 75.40626354654174, 75.52500427980482, 75.65990634375278, 75.77321690643751, 75.90070556991583, 76.08433797992556, 76.1485796862224, 75.97185717299165, 75.82440507024221, 75.61569909727626, 75.51214021916846, 75.40458661171184, 75.28490826705352, 75.24197205737362, 75.13719924886684, 75.0055795867091, 74.9049849095855, 74.80729414766573, 74.77858145420305, 74.86164549677336, 74.94657074242281, 74.97927116131214, 75.07446725221537, 75.11020790701954, 75.14653970713327, 75.16045746111476, 75.16706560654042, 75.21721753099021, 75.252294483976, 75.33830577473613, 75.36837931365646, 75.4056100040542, 75.39128718679157, 75.36153396228748, 75.41853489961215, 75.54854797042067, 75.7500756379232, 76.04433915429138, 76.34839116787774, 76.3123397455121, 76.26242164867519, 76.26080928186991, 76.27482009778899, 76.28574553078931, 76.33171590254884, 76.42103974924413, 76.31497616703913, 76.24478999959628, 76.13040330025163, 75.951105225967, 75.70054411794851, 75.60862810197155, 75.10482672586046, 74.75578917490927, 74.51092142643117, 74.29976124858332, 74.14708756057996, 74.01884566693144, 73.82305993410579, 73.67304343660723, 73.58523572377993, 73.48547311257192, 73.47559724587374, 73.56658097219271, 73.72920323097074, 73.66888504813708, 73.63225742877495, 73.62474183119632, 73.60068208184168, 73.5989259332007, 73.6231994217228, 73.81004797785748, 73.81939619960369, 73.81890396250603, 73.81298374044785, 73.80950788572096, 73.81569249992114, 73.8224249285451, 73.79403584097078, 73.77119965994952, 73.79141341213301, 73.81556633385401, 73.8279893493241, 73.82841642235748, 73.82749053932858, 74.04969779832933, 74.13196841101372, 74.22171453740964, 74.39865623397125, 74.47454941696957, 74.47853342343882, 74.47445640935777, 74.41920061980149, 74.42423930186683, 74.46109871921577, 74.52451319721006, 74.59183717456975, 74.65887206905369, 74.69984811843072, 74.72997429397421, 74.82281848419612, 74.96634690053385, 75.13096484304315, 75.31536767071971, 75.39232746914003, 75.38268501624559, 75.187871338413, 75.03515469132209]}, "alignment": "consistent"}

6220_MCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641344640.0, 1641411300.0, 1641414840.0, 1641418500.0, 1641422040.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584160.0, 1641587640.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944160.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028640.0, 1642032300.0, 1642035900.0, 1642102440.0, 1642106040.0, 1642109820.0, 1642113240.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622640.0, 1642626300.0, 1642629840.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806240.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067360.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236440.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663040.0, 1643666700.0, 1643670240.0, 1643673840.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846640.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0], "input_window": [[386.35, 383, 386.02, 387.59, 387.47, 386.18, 382, 379.48, 370.265, 371.035, 373.35, 371.22, 371.12, 374.69, 373.18, 372.74, 371.91, 372.27, 374.425, 372.6, 372.97, 362.34, 359.12, 358.96, 361.095, 361.85, 361.2, 359.2121, 361.29, 361.795, 362.37, 366.3963, 366.76, 366.45, 368.94, 371.59, 372.33, 373.02, 372.31, 372.51, 374.4, 370.79, 370.26, 366.75, 365.355, 364.44, 363.87, 355.65, 353.72, 352.6, 350.8, 351.265, 352.71, 349.1799, 346.05, 343.955, 344.67, 344.015, 345.28, 344.3, 353.3, 350.245, 352.375, 352.5, 350.11, 349.885, 350, 353.6, 354.13, 352.66, 352.23, 352.98, 348.555, 342.86, 346.92, 344.94, 343.705, 344.25, 342.02, 337.6, 335.715, 331.94, 331.04, 336.9889, 336.67, 341.74, 331.82, 333.77, 330.195, 328.075, 331.12, 329.46, 329.58, 332.265, 334.58, 333.88, 332.83, 330.82, 323.69, 332.31, 332.52, 330.77, 327.795, 328.14, 326.28, 324.115, 324.94, 327.53, 328.695, 330.52, 327.96, 333.43, 338.39, 340.44, 341.29, 340.47, 340.42, 340.61, 342.43, 339, 340.11, 339.8, 340.68, 341.45, 342.89, 344.27, 341.43, 344.75, 345.99, 346.62, 346.91, 336.57, 341.62, 343.72, 343.62, 343.84, 342.8], [386.35, 383, 386.16, 387.59, 387.47, 386.18, 382, 379.56, 370.6899, 371.035, 373.35, 371.3, 371.125, 374.995, 373.18, 372.81, 371.91, 372.27, 374.425, 372.6, 373.32, 362.34, 359.3999, 358.96, 361.34, 361.85, 361.38, 360.31, 361.29, 361.795, 362.37, 366.56, 366.76, 366.45, 370.675, 372.13, 372.33, 373.02, 372.31, 372.51, 374.4, 370.85, 370.26, 366.825, 365.355, 364.44, 363.96, 356.1, 354.05, 352.61, 350.83, 351.265, 353.03, 349.1799, 346.63, 343.955, 344.67, 344.34, 345.42, 344.5, 353.48, 350.245, 352.375, 352.77, 350.23, 349.985, 350, 353.6, 354.43, 352.66, 352.23, 352.99, 348.555, 342.86, 347.78, 345.13, 343.705, 344.32, 342.02, 337.85, 336.1, 331.96, 331.04, 337.03, 336.84, 342.49, 331.82, 334.17, 330.235, 328.075, 331.12, 329.8, 329.97, 332.45, 334.88, 333.89, 332.83, 330.82, 323.69, 332.63, 333.96, 330.8225, 328.05, 328.15, 326.67, 324.115, 324.94, 327.67, 328.825, 330.57, 327.96, 333.56, 338.39, 340.44, 341.29, 340.47, 340.42, 340.61, 342.86, 339.1, 340.115, 339.8, 340.69, 341.56, 343, 344.63, 341.81, 344.94, 346.5, 346.87, 347.03, 337.52, 341.64, 343.72, 344.02, 343.84, 342.9], [386.19, 383, 386.02, 387.59, 387.47, 386.18, 382, 379.48, 369.78, 370.83, 372.985, 371.17, 371.12, 374.69, 372.45, 372.33, 371.77, 372.27, 374.425, 372.6, 372.96, 362.18, 359.12, 358.96, 361.095, 361.85, 360.665, 358.9107, 361.04, 361.795, 362.2, 366.3963, 366.44, 366.39, 368.94, 371.59, 371.56, 373.02, 372.31, 372.39, 374.4, 370.3, 370.26, 366.51, 365.02, 364.24, 363.67, 355.65, 353.6, 352.544, 350.58, 350.9, 352.71, 347.52, 346.05, 343.86, 344.44, 344.015, 345.06, 344.3, 353.17, 350.245, 352.375, 352.5, 349.63, 349.72, 349, 353.26, 354.1, 352.66, 352.04, 352.9, 348.315, 342.86, 346.92, 344.94, 343.705, 344.25, 342.02, 337.6, 335.715, 331.87, 330.56, 336.57, 336.67, 341.74, 331, 333.62, 329.925, 328.07, 330.65, 329.37, 329.29, 331.87, 334.455, 333.88, 332.54, 330.54, 323.44, 332.31, 332.52, 330.65, 327.795, 328.02, 326.26, 323.61, 324.94, 327.505, 328.695, 330.47, 327.95, 333.42, 338.14, 340.44, 341.29, 340.27, 340.42, 340.61, 341.66, 339, 339.83, 339.79, 340.32, 341.27, 342.81, 344.27, 341.43, 344.75, 345.99, 346.62, 346.86, 336.31, 341.48, 343.68, 343.51, 343.84, 342.67], [386.19, 383, 386.16, 387.59, 387.47, 386.18, 382, 379.48, 369.94, 370.83, 372.985, 371.29, 371.125, 374.99, 372.54, 372.33, 371.78, 372.27, 374.425, 372.6, 373.32, 362.285, 359.2825, 358.96, 361.34, 361.85, 360.665, 360.31, 361.04, 361.795, 362.2, 366.56, 366.44, 366.39, 370.675, 372.025, 371.56, 373.02, 372.31, 372.39, 374.4, 370.54, 370.26, 366.51, 365.17, 364.24, 363.67, 356.1, 354.05, 352.605, 350.6, 351.08, 352.91, 348.545, 346.575, 343.86, 344.44, 344.34, 345.095, 344.38, 353.17, 350.245, 352.375, 352.77, 349.63, 349.72, 349, 353.4, 354.43, 352.66, 352.04, 352.9, 348.315, 342.86, 347.76, 345.12, 343.705, 344.32, 342.02, 337.85, 336.1, 331.87, 330.73, 336.57, 336.67, 342.2, 331.01, 333.84, 330.01, 328.07, 330.69, 329.46, 329.38, 332.39, 334.455, 333.88, 332.585, 330.54, 323.44, 332.37, 333.095, 330.65, 327.985, 328.02, 326.55, 323.81, 324.94, 327.57, 328.825, 330.51, 327.95, 333.42, 338.14, 340.44, 341.29, 340.27, 340.42, 340.61, 342.86, 339.1, 339.88, 339.79, 340.35, 341.27, 342.89, 344.63, 341.81, 344.94, 346.485, 346.78, 347, 337.05, 341.48, 343.68, 343.91, 343.84, 342.67], [1386, 499, 1051, 1096, 842, 759, 1009, 765, 1368, 600, 2454, 1507, 398, 2986, 1574, 2251, 913, 356, 464, 140, 2459, 905, 1570, 628, 1417, 366, 3260, 1104, 381, 121, 546, 747, 1491, 1019, 3778, 6128, 5921, 145, 136, 501, 174, 2005, 215, 2393, 1188, 1023, 2343, 654, 18006, 752, 1460, 1594, 1234, 2356, 4233, 1151, 3466, 656, 2491, 5337, 1781, 207, 123, 1000, 1779, 2511, 1394, 4487, 1961, 206, 674, 719, 1581, 735, 2028, 2297, 177, 440, 344, 399, 1030, 1434, 2309, 1605, 714, 2626, 3434, 3236, 2630, 527, 1645, 4242, 3708, 4920, 1394, 859, 1871, 354, 1141, 1081, 18835, 1371, 922, 1106, 1705, 2391, 142, 960, 273, 2956, 1509, 1399, 462, 707, 127, 694, 580, 263, 2861, 917, 1571, 859, 1689, 1583, 6116, 853, 883, 3570, 1273, 1659, 1220, 2234, 1041, 967, 3427, 193, 980]], "output_timestamps": [1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359760.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0], "output_window": [[341.16, 338.73, 344.27, 346.91, 346.805, 347.9, 348.28, 350.26, 344.57, 344.7, 342.7279, 341.58, 339.44, 339.705, 332.27, 330.88, 335.205, 335.55, 335.12, 335.78, 337.85, 345.15, 344.95, 344.27, 343.95, 343.325, 342.43, 340, 346.15, 345.91, 352.84, 349.9344, 352.16], [341.16, 338.73, 344.54, 346.93, 346.805, 347.98, 348.34, 350.33, 345.83, 344.7, 342.7279, 341.58, 339.44, 339.705, 332.99, 330.915, 335.22, 335.55, 335.5, 335.78, 337.88, 345.15, 345.2, 344.375, 343.99, 343.41, 342.49, 340.21, 346.56, 346.35, 353.8, 349.9344, 352.16], [341.16, 338.015, 343.92, 346.84, 346.59, 347.75, 348.28, 350.13, 344.57, 344.5, 342.62, 341.57, 339.44, 339.705, 332.09, 330.32, 335.205, 335.26, 335, 335.78, 337.77, 345, 344.81, 344.23, 343.95, 343.325, 342.255, 338.91, 346.01, 345.8, 352.77, 349.33, 351.54], [341.16, 338.305, 344.07, 346.875, 346.62, 347.75, 348.34, 350.21, 345.83, 344.51, 342.62, 341.57, 339.44, 339.705, 332.3, 330.32, 335.22, 335.26, 335.5, 335.78, 337.88, 345, 344.99, 344.375, 343.99, 343.35, 342.295, 339.495, 346.56, 346.35, 353.8, 349.48, 351.54], [288, 1486, 15698, 1315, 1259, 980, 362, 2616, 1646, 1794, 407, 437, 576, 657, 12311, 4194, 556, 2301, 6242, 697, 882, 1898, 2062, 1303, 606, 871, 2617, 3584, 3337, 5760, 6784, 3230, 1884]], "text": {"content": "Moody's (MCO) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:29Z\n\nMoody's (MCO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMCO Quick QuoteMCO\nMoody's (MCO Quick QuoteMCO  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on February 10, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis credit ratings agency is expected to post quarterly earnings of $2.35 per share in its upcoming report, which represents a year-over-year change of +23%.\nRevenues are expected to be $1.49 billion, up 15.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.17% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Moody's?\nFor Moody's, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.49%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Moody's will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Moody's would post earnings of $2.52 per share when it actually produced earnings of $2.69, delivering a surprise of +6.75%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMoody's appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMoody's Corporation (MCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643918489000, "published_utc": "2022-02-03T20:01:29Z", "article_url": "https://www.zacks.com/stock/news/1862313/moodys-mco-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.116966743989515, "input_bin_label": "<-4%", "output_percentage_change": 0.4637475706768821, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.972267536704726, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [386.19, 384.595, 385.1166666666666, 385.735, 386.082, 386.09833333333336, 385.5128571428572, 384.75875, 383.1122222222223, 381.884, 380.56350000000003, 379.39250000000004, 377.889, 376.629, 375.136, 373.751, 372.729, 372.008, 372.45649999999995, 372.6335, 372.66700000000003, 371.7665, 370.58225, 368.97925, 367.85925000000003, 366.81125000000003, 365.69975, 364.50374999999997, 363.16525, 362.08475, 360.97275, 361.40025, 362.11600000000004, 362.85900000000004, 363.7925, 364.81, 365.8995, 367.1705, 368.2975, 369.357, 370.57699999999994, 370.975, 371.35699999999997, 371.369, 370.81850000000003, 370.04, 369.25100000000003, 367.559, 365.733, 363.7545, 361.3745, 359.4285, 357.69350000000003, 355.897, 354.0375, 351.9995, 350.0765, 348.9005, 348.005, 347.1825, 347.4395, 347.356, 347.30249999999995, 347.725, 348.03049999999996, 348.6165, 349.07250000000005, 349.9785, 350.912, 351.74, 351.627, 351.89250000000004, 351.48650000000004, 350.49550000000005, 350.3085, 349.84849999999994, 349.31899999999996, 348.411, 347.16999999999996, 345.68899999999996, 344.095, 341.992, 340.2335, 339.60450000000003, 338.4955, 338.2035, 336.93399999999997, 335.886, 334.685, 333.707, 333.166, 332.925, 332.78999999999996, 332.372, 332.1505, 331.3185, 331.476, 331.146, 330.48900000000003, 330.919, 331.1595, 331.2785, 331.139, 330.702, 329.9115, 328.9045, 328.14, 327.84299999999996, 328.38149999999996, 328.1955, 327.681, 327.95799999999997, 328.97349999999994, 330.21549999999996, 331.6895, 333.3355, 334.8835, 336.1875, 337.591, 338.45, 339.64300000000003, 340.28000000000003, 340.50100000000003, 340.584, 340.744, 341.18, 341.319, 341.752, 342.1145, 342.8825, 343.5945, 343.3205, 343.4335, 343.67449999999997, 343.77650000000006, 343.6975, 343.7835], "in_sma_50": [386.19, 384.595, 385.1166666666666, 385.735, 386.082, 386.09833333333336, 385.5128571428572, 384.75875, 383.1122222222223, 381.884, 381.075, 380.2595833333333, 379.55692307692306, 379.2307142857143, 378.7846666666667, 378.38125, 377.9929411764706, 377.67499999999995, 377.50394736842105, 377.25875, 377.07119047619045, 376.39909090909094, 375.6548913043478, 374.9592708333334, 374.4145, 373.93125, 373.4399074074074, 372.97098214285717, 372.55956896551726, 372.20075, 371.8781451612903, 371.711953125, 371.552196969697, 371.40036764705883, 371.37964285714287, 371.39756944444446, 371.4019594594594, 371.4445394736842, 371.46673076923076, 371.4898125, 371.56079268292683, 371.5364880952381, 371.50680232558136, 371.3932386363636, 371.25494444444445, 371.10244565217397, 370.9443085106383, 370.6350520833334, 370.2965816326531, 369.94275, 369.23095, 368.5925500000001, 367.92755000000005, 367.14665, 366.32875, 365.48235, 364.73114999999996, 364.02835, 363.53145000000006, 363.00245, 362.60614999999996, 362.18524999999994, 361.81024999999994, 361.36584999999997, 360.90765, 360.45545000000004, 359.99985, 359.62244999999996, 359.22254999999996, 358.82375, 358.39815000000004, 358.21045000000004, 357.9911, 357.6691, 357.3975, 357.0629, 356.7237, 356.4039, 356.0235, 355.5446, 355.0226, 354.3288, 353.6146, 353.0182, 352.33810000000005, 351.74160000000006, 350.93059999999997, 350.147, 349.301, 348.41460000000006, 347.54040000000003, 346.7188, 345.9012, 345.2188, 344.6045, 343.99729999999994, 343.37559999999996, 342.86439999999993, 342.2522, 341.8475, 341.4974, 341.0888, 340.5903, 340.17980000000006, 339.7793, 339.3783, 338.98830000000004, 338.6529, 338.3275, 338.05009999999993, 337.5457, 337.20920000000007, 336.9245, 336.6779, 336.5111, 336.3221, 336.15049999999997, 335.8947, 335.6633, 335.39209999999997, 335.14889999999997, 334.88669999999996, 334.7274, 334.69559999999996, 334.5982, 334.5884, 334.55050000000006, 334.5629, 334.6522, 334.8308, 335.04879999999997, 335.1524, 335.36740000000003, 335.5096, 335.65439999999995, 335.68719999999996, 335.92040000000003], "in_sma_200": [386.19, 384.595, 385.1166666666666, 385.735, 386.082, 386.09833333333336, 385.5128571428572, 384.75875, 383.1122222222223, 381.884, 381.075, 380.2595833333333, 379.55692307692306, 379.2307142857143, 378.7846666666667, 378.38125, 377.9929411764706, 377.67499999999995, 377.50394736842105, 377.25875, 377.07119047619045, 376.39909090909094, 375.6548913043478, 374.9592708333334, 374.4145, 373.93125, 373.4399074074074, 372.97098214285717, 372.55956896551726, 372.20075, 371.8781451612903, 371.711953125, 371.552196969697, 371.40036764705883, 371.37964285714287, 371.39756944444446, 371.4019594594594, 371.4445394736842, 371.46673076923076, 371.4898125, 371.56079268292683, 371.5364880952381, 371.50680232558136, 371.3932386363636, 371.25494444444445, 371.10244565217397, 370.9443085106383, 370.6350520833334, 370.2965816326531, 369.94275, 369.56348039215686, 369.20802884615387, 368.9005188679245, 368.5235648148148, 368.1245, 367.69120535714285, 367.2832894736842, 366.88771551724136, 366.5183474576271, 366.149375, 365.93659836065575, 365.6835080645161, 365.47226190476187, 365.2737890625, 365.03311538461537, 364.8010984848485, 364.56526119402986, 364.4010661764706, 364.2565579710145, 364.0908928571428, 363.921161971831, 363.7680902777778, 363.55640410958904, 363.276722972973, 363.06983333333335, 362.8336513157895, 362.58522727272725, 362.3510576923077, 362.0937025316456, 361.79065625, 361.473487654321, 361.1124695121951, 360.7464156626506, 360.4586011904762, 360.17873529411764, 359.9696802325582, 359.6368103448276, 359.34366477272727, 359.01407303370786, 358.67025, 358.36277472527473, 358.0486141304348, 357.7403494623656, 357.470664893617, 357.2283947368421, 356.98518229166666, 356.7336340206185, 356.46635204081633, 356.13275252525256, 355.89512499999995, 355.6693811881188, 355.4240931372549, 355.1576941747573, 354.8967548076923, 354.6267857142857, 354.3360613207547, 354.0613317757009, 353.81604166666665, 353.5867660550458, 353.3769772727273, 353.1479054054054, 352.97176339285716, 352.8405088495575, 352.7317324561404, 352.63223913043475, 352.5256681034483, 352.42220085470086, 352.32209745762714, 352.24258403361347, 352.1330625, 352.0317975206612, 351.9314549180328, 351.8372967479675, 351.75207661290324, 351.68118, 351.6252182539683, 351.5479330708662, 351.49630859375003, 351.45746124031007, 351.4214807692308, 351.3877290076336, 351.27910984848484, 351.2054323308271, 351.1492723880597, 351.09564814814814, 351.04229779411764, 350.9811861313869], "in_ema_10": [386.19, 385.60999999999996, 385.7099999999999, 386.05181818181813, 386.3096694214875, 386.28609316303516, 385.5068034970287, 384.4110210430235, 381.7799263079283, 379.7890306155777, 378.5519341400181, 377.2315824781966, 376.1212947548881, 375.9156047994539, 375.30185847228046, 374.76152056822946, 374.2194259194605, 373.8649848431949, 373.9668057807958, 373.71829563883296, 373.6458782499542, 371.5802640226898, 369.3443069276552, 367.45625112262695, 366.34420546396746, 365.5270771977915, 364.6430631618294, 363.8552334960422, 363.3433728603982, 363.0618505221439, 362.90515042720864, 363.5696685313525, 364.09154698019745, 364.50944752925244, 365.6304570693884, 366.79310123859045, 367.65981010430124, 368.6343900853374, 369.3026827970942, 369.86401319762246, 370.688738070782, 370.66169478518526, 370.588659369697, 369.84708493884295, 368.99670585905335, 368.13185024831637, 367.3206047486225, 365.28049479432747, 363.2385866499043, 361.3052072590126, 359.3588059391921, 357.8535684957026, 356.9547378601203, 355.4256946128257, 353.8164774104937, 352.0062087904039, 350.6305344648759, 349.48680092580753, 348.6882916665698, 347.90496590901165, 348.86224483464594, 349.11365486471027, 349.7066267074902, 350.2636036697647, 350.14840300253474, 350.07051154752844, 349.87587308434144, 350.516623432643, 351.22814644488966, 351.4884834549097, 351.58875919038064, 351.82716661031145, 351.18859086298204, 349.6743016151671, 349.3262467760458, 348.56147463494653, 347.67847924677443, 347.0678466564518, 346.15005635527876, 344.64095519977354, 343.08805425436015, 341.0484080262946, 339.17233383969557, 338.69918223247817, 338.33024000839123, 339.0338327341383, 337.57495405520405, 336.89587149971237, 335.643894863401, 334.2668230700553, 333.6164916027725, 332.8607658568138, 332.2278993373931, 332.2573721851398, 332.65694087875073, 332.87931526443236, 332.82580339817196, 332.4102027803225, 330.77925682026387, 331.06848285294313, 331.4369405160444, 331.29386042221813, 330.69224943636027, 330.20638590247654, 329.5415884656626, 328.4994814719057, 327.8523030224683, 327.8009752002013, 327.9871615274374, 328.4458594315397, 328.35570317125973, 329.27648441284884, 330.88803270142176, 332.624754028436, 334.20025329599304, 335.30384360581246, 336.23405385930107, 337.02968043033724, 338.0897385339123, 338.27342243683734, 338.56552744832146, 338.78815882135393, 339.0721299447441, 339.47174268206334, 340.0932440125972, 340.91810873757953, 341.0802707852923, 341.782039733421, 342.63712341825357, 343.39037370584384, 344.0466693956904, 342.77454768738306, 342.53917538058613, 342.7465980386614, 342.95812566799566, 343.11846645563276, 343.03692710006317], "in_ema_50": [386.19, 386.0649019607843, 386.0686312956555, 386.1282928134729, 386.18090878157204, 386.180873143079, 386.01691733354653, 385.7605676341918, 385.14015321716465, 384.5789707380602, 384.1243052189206, 383.6209991319041, 383.13095995026083, 382.811706618878, 382.40889459460834, 382.0136438261924, 381.6123244604593, 381.2459587953433, 380.97847021513377, 380.64990275571677, 380.3624555888259, 379.65353576181315, 378.854671614291, 378.0744884137306, 377.41823396613336, 376.8077149870693, 376.17466734051754, 375.55252352324237, 374.9834049537035, 374.46621260257785, 373.98518465737874, 373.69400094532466, 373.40953032001784, 373.13425462119363, 373.0378132634998, 372.9980950963037, 372.94169921017414, 372.944769829383, 372.9198768948974, 372.899097408823, 372.9579563339672, 372.8631345169489, 372.76105081040185, 372.5159115629351, 372.22783659968275, 371.9145881055776, 371.5912709249667, 370.98377010437974, 370.3197006885217, 369.6250065438738, 368.8789278558787, 368.18093068505993, 367.5820706581948, 366.8355188676774, 366.04098871600377, 365.17114602125855, 364.3581599027778, 363.5731340242375, 362.8485013174047, 362.124246363781, 361.77309944755433, 361.3210171162777, 360.97019291563936, 360.6486167228692, 360.21651410628607, 359.80488610211796, 359.3811650785055, 359.1466095852308, 358.961644503457, 358.714521189596, 358.45277526059226, 358.23501936802, 357.8459990006467, 357.2583127653272, 356.885829911785, 356.4244248172052, 355.9256238439815, 355.470501340296, 354.94303069950007, 354.27271577010794, 353.56006024971157, 352.70946965168366, 351.8475296653432, 351.24841085493756, 350.6767084684694, 350.3442885285295, 349.58608113525383, 348.9685877574007, 348.2251137276987, 347.4347171109263, 346.7780615379488, 346.09892186979397, 345.4432778749001, 344.93138462490407, 344.52054601216275, 344.1032696979603, 343.6515728470599, 343.13739351972424, 342.3649467150292, 341.9729880203222, 341.6248316273684, 341.19444607335396, 340.67642858028125, 340.18009804772123, 339.645584398791, 339.0245810890345, 338.472244575739, 338.0447055727689, 337.68314849148385, 337.4018485506413, 337.0311878231652, 336.8895726144136, 336.93860898247584, 337.0759184341435, 337.2411765347653, 337.3599539255589, 337.47995573239973, 337.6027025664233, 337.80887109323027, 337.8595035993781, 337.9387387523437, 338.01133723264394, 338.1030494980305, 338.22724363536264, 338.41009682613276, 338.65401459765695, 338.77777873108215, 339.0194344671181, 339.3122017429174, 339.6050565765285, 339.89505435784116, 339.7834835987102, 339.8500136536627, 340.00020919665633, 340.15353432619924, 340.29810160752476, 340.3911172307591], "in_ema_200": [386.19, 386.1582587064677, 386.1582760327715, 386.17252204239566, 386.18543227082955, 386.1853782183835, 386.1437326639718, 386.0774268663203, 385.9168554547152, 385.7667374899916, 385.63955602242953, 385.49677437046506, 385.3537716404107, 385.25064953453597, 385.1241754098142, 384.99687018185585, 384.86535903576777, 384.740032080188, 384.6373949450617, 384.51761987098155, 384.4062007677877, 384.18608931736196, 383.9382924087315, 383.68975218575906, 383.4673665918709, 383.25226841682746, 383.0275194773565, 382.8014745074326, 382.5849424227816, 382.37807732404747, 382.177300435251, 382.0219044110197, 381.8668605860345, 381.71286197323815, 381.60303250086764, 381.5077286948889, 381.4087463198154, 381.3252762071804, 381.235571966313, 381.14755632485713, 381.08041646092823, 380.97553669514787, 380.8689144394748, 380.7260396689328, 380.5712532045653, 380.4087531726791, 380.242198414742, 380.00197753499333, 379.7437489028044, 379.47371160028894, 379.18641098735077, 378.90674520638214, 378.64807112472664, 378.34853807870945, 378.0323834709611, 377.6923597548322, 377.3614905035403, 377.032918458729, 376.71512822530883, 376.3933856559028, 376.162307191665, 375.9044235380166, 375.6702999207229, 375.44243623991974, 375.1855960783285, 374.9322070626238, 374.6741751515529, 374.46249181671163, 374.2631635399284, 374.0482066887849, 373.8292195575532, 373.62096861668203, 373.36916793392896, 373.0655941236411, 372.81379716718703, 372.5382369963692, 372.2513391158083, 371.9734153435117, 371.6753714097454, 371.338800549947, 370.98816571860425, 370.59893023881716, 370.20222446529664, 369.86757546564195, 369.53725133165545, 369.2652388805942, 368.88458973750375, 368.5358873520559, 368.15254518934887, 367.7537138939325, 367.38492072085853, 367.0075583256261, 366.63315476019704, 366.29242685213535, 365.9756365351987, 365.65627696768433, 365.32720953517, 364.9810681467604, 364.5677241851011, 364.2473488200752, 363.93737519997495, 363.6061575362936, 363.251718157823, 362.9011537980437, 362.5394507751776, 362.1540831057729, 361.7837937216359, 361.4433579632117, 361.1187971874584, 360.8142320413146, 360.4872247573214, 360.2178991378456, 359.99821854940933, 359.80360940961424, 359.6193943906131, 359.42686310314434, 359.2377400871927, 359.05238943955897, 358.8912711366778, 358.69434306566615, 358.50713567197795, 358.3208955160379, 358.14208063528133, 357.9741992359253, 357.8241077012395, 357.69282304749584, 357.53478500722224, 357.4094637633693, 357.30076263139546, 357.19607842610793, 357.09462490943025, 356.8951759053563, 356.7417910704772, 356.61182300012416, 356.48543670161547, 356.3596114608034, 356.22339642139247], "in_macd": [0.0, -0.2544729344729717, -0.19886656764151667, -0.03895996607678853, 0.0771943225117866, 0.06441270448277692, -0.2797827250781779, -0.7472887428244803, -1.866077916354186, -2.6503591444318886, -3.062712139143059, -3.486091697516315, -3.7912341811703527, -3.6787818913702495, -3.7441964005996056, -3.769530316370833, -3.790295859309822, -3.7242825854380044, -3.4582119852769893, -3.3559263357460054, -3.18010793413913, -3.8864028282176832, -4.63499395231662, -5.1944030215984185, -5.383633454550306, -5.429855207380967, -5.498720054101568, -5.518329605758936, -5.412572649299591, -5.207804975158467, -4.955718564077415, -4.353933272614256, -3.842404246281376, -3.4018341630144846, -2.676067469138559, -1.969258036966437, -1.430142293390304, -0.8749930094672322, -0.4867137356304738, -0.1705779656941786, 0.239392543124211, 0.24994616065288255, 0.2330300927832809, -0.0820241494824927, -0.434821357531348, -0.7804622315578058, -1.0878394151220618, -1.9201396083405484, -2.7138774849836977, -3.4200951662854777, -4.094367193900382, -4.537692945520064, -4.687333429603598, -5.099361348135176, -5.521213861535841, -6.005386470478982, -6.270018725685418, -6.413875692292322, -6.393263621203175, -6.361293894609673, -5.562556429106394, -5.106707344406004, -4.521450000616198, -3.97987857741208, -3.760700071170561, -3.538942551224352, -3.3823069723351296, -2.8700448296460195, -2.3538275403067814, -2.0637561308209342, -1.8624323070833384, -1.614871678148404, -1.7682658101435322, -2.303451915722121, -2.305623913930731, -2.4916489961292427, -2.7218777756735335, -2.822178069895756, -3.0520751315240773, -3.5300620016713538, -4.003925652052544, -4.666993461871982, -5.224246093931356, -5.135435522537136, -4.999353900817539, -4.394624950458137, -4.763402838917841, -4.772292605216194, -5.030399486444651, -5.3300513223193775, -5.2950771045879605, -5.305452551042379, -5.2595022307313, -4.923449960051869, -4.439324107410698, -4.0553015834620965, -3.811519815884594, -3.7402204844105995, -4.208117355940601, -3.8143827982396488, -3.4045977994912278, -3.2397850762611142, -3.2863302637444463, -3.2825542110462607, -3.3594526972679546, -3.5999919363616186, -3.657280605892481, -3.450685909873755, -3.149385952481566, -2.7430183396816687, -2.597596211822122, -2.0177059838771925, -1.1638580162978087, -0.2981496882364354, 0.4513158074040007, 0.9519931523370246, 1.3453786145798858, 1.6534113429515287, 2.0553924111293895, 2.0469685481789384, 2.0792636008737873, 2.073691193715945, 2.090365903849147, 2.152998615163142, 2.306765000207861, 2.539752737776098, 2.4683926719076226, 2.6340405670601967, 2.8570519884240753, 3.0227498030148467, 3.1356725944689856, 2.3946785126229315, 2.1402281235682494, 2.0919809170603116, 2.0486877391174403, 1.985837668203601, 1.8206321976221034], "in_signal": [0.0, -0.05089458689459434, -0.0804889830439788, -0.07218317965054075, -0.04230767921807528, -0.020963602477904845, -0.07272742699795946, -0.20763969016326364, -0.5393273354014482, -0.9615336972075363, -1.381769385594641, -1.8026338479789756, -2.200353914617251, -2.4960395099678507, -2.745670888094202, -2.9504427737495282, -3.118413390861587, -3.2395872297768706, -3.2833121808768944, -3.297835011850717, -3.2742895963083996, -3.3967122426902563, -3.644368584615529, -3.9543754720121074, -4.240227068519747, -4.478152696291992, -4.682266167853907, -4.8494788554349135, -4.962097614207849, -5.011239086397973, -5.000134981933861, -4.87089464006994, -4.665196561312228, -4.41252408165268, -4.065232759149856, -3.6460378147131722, -3.2028587104485986, -2.7372855702523258, -2.287171203327955, -1.8638525558012, -1.443203536016118, -1.1045735966823178, -0.8370528587891981, -0.686047116927857, -0.6358019650485552, -0.6647340183504054, -0.7493550977047367, -0.9835119998318992, -1.329585096862259, -1.7476871107469027, -2.2170231273775984, -2.681157091006092, -3.082392358725593, -3.4857861566075097, -3.8928716975931765, -4.3153746521703376, -4.706303466873354, -5.047817911957148, -5.316907053806354, -5.525784421967018, -5.533138823394894, -5.447852527597116, -5.262572022200933, -5.006033333243162, -4.756966680828643, -4.513361854907784, -4.287150878393254, -4.003729668643807, -3.673749242976402, -3.351750620545309, -3.053886957852915, -2.766083901912013, -2.566520283558317, -2.513906609991078, -2.472250070779009, -2.476129855849056, -2.5252794398139518, -2.5846591658303124, -2.6781423589690654, -2.8485262875095234, -3.0796061604181277, -3.397083620708899, -3.7625161153533906, -4.03709999679014, -4.22955077759562, -4.262565612168124, -4.362733057518067, -4.444644967057693, -4.561795870935085, -4.715446961211944, -4.831372989887147, -4.926188902118194, -4.992851567840815, -4.978971246283026, -4.87104181850856, -4.707893771499268, -4.528618980376334, -4.370939281183187, -4.33837489613467, -4.233576476555666, -4.067780741142779, -3.902181608166446, -3.779011339282046, -3.679719913634889, -3.6156664703615022, -3.612531563561526, -3.6214813720277172, -3.5873222795969246, -3.4997350141738535, -3.3483916792754167, -3.198232585784758, -2.962127265403245, -2.602473415582158, -2.1416086701130133, -1.6230237746096106, -1.1080203892202836, -0.6173405884602496, -0.16319020217789398, 0.28052632048356274, 0.6338147660226379, 0.9229045329928678, 1.1530618651374833, 1.340522672879816, 1.5030178613364813, 1.6637672891107573, 1.8389643788438255, 1.9648500374565852, 2.0986881433773075, 2.250360912386661, 2.4048386905122983, 2.551005471303636, 2.5197400795674953, 2.4438376883676467, 2.3734663341061797, 2.308510615108432, 2.243976025727466, 2.1593072601063934], "in_upper_bb": [null, 389.10634126397025, 388.78296361772414, 389.61810872025666, 389.78565765156554, 389.4119516980016, 389.84274881641693, 390.61258329842207, 394.4074370399129, 395.0653241621116, 394.68270884462186, 394.41060928928647, 394.02198243759256, 393.3410579315012, 392.81384160761775, 392.3136671150116, 391.8577717104257, 391.3937428681477, 390.9193048941771, 390.49919397212375, 389.2658927858326, 389.36980624445266, 388.8955942929778, 387.5644299885585, 385.3924615527972, 382.9715514034993, 381.33092825696826, 379.97973273529215, 379.93439772878077, 379.68067771262514, 379.04838724705263, 378.6294733282643, 378.20405549492375, 377.05655351297276, 376.75925643810285, 376.7065952685031, 376.670636703633, 376.80684112104507, 376.38884130734084, 376.3502247938243, 376.5763544886967, 377.05826864953906, 377.24153593520754, 376.9646444352374, 376.82693062006086, 376.71532320552734, 376.49505556490953, 377.16201303080294, 378.1675197595366, 379.26259700425226, 380.45505802177627, 381.13185862453463, 381.35755305254247, 381.88139961259753, 381.86271944742185, 381.5758062147816, 380.86025365284945, 379.50210257199745, 377.82847006160114, 375.7948777548184, 372.68476054461576, 370.08336155675363, 367.17944457254924, 364.93499433741175, 362.5720891421684, 360.03200469808684, 356.99495033390076, 356.44682616623436, 356.5203113823574, 356.5282614840562, 356.6780252533614, 356.89718560870807, 356.51919899641143, 356.8082117773998, 356.8032739166496, 356.7007792353282, 356.76981049410836, 356.7715146719909, 357.0788221716551, 357.98542563368164, 358.45362583617754, 359.64214037457833, 360.1944359021055, 359.5700061620979, 359.21518878922615, 358.6513948574674, 358.6491754679792, 357.4083096490851, 355.95578648704964, 354.7082769706904, 352.96663722473085, 350.67133829423, 349.15022562218763, 348.38459974923114, 346.41928358837697, 344.86196222618116, 343.4182279045433, 341.52680231214157, 340.7532781576047, 340.0944201112247, 339.7499070675995, 339.7183774308946, 339.78149895302425, 339.2276548896425, 338.6308071997708, 336.3494611210213, 336.4401008817167, 335.9134455602355, 335.85603653568603, 335.96151459478403, 335.83969617630925, 336.2824744188854, 337.72962219151253, 339.3891097351957, 340.8302336376451, 341.93884710269924, 343.09440321618155, 344.27569923835665, 345.46132235502716, 346.08753563738634, 346.757661555605, 347.40857589121737, 347.9756763156839, 348.5486376755894, 349.0777797840129, 349.2301799406684, 348.7202676347117, 348.7720292596524, 348.96458699486845, 349.149492227133, 348.141647221166, 347.5144801364779, 347.42032974306375, 347.5837993084118, 347.7556265016364, 347.8937003109321, 347.9230730513242], "in_lower_bb": [null, 380.0836587360298, 381.4503697156091, 381.85189127974337, 382.37834234843444, 382.7847149686651, 381.1829654692974, 378.904916701578, 371.81700740453164, 368.7026758378884, 367.4672911553781, 366.1085573773801, 365.09186371625356, 365.12037063992744, 364.7554917257156, 364.44883288498846, 364.1281106425155, 363.9562571318522, 364.088589842665, 364.0183060278763, 363.9646072141674, 361.78919375554733, 359.5756557070221, 358.0438200114415, 357.60278844720284, 357.59069859650066, 357.0978217430318, 356.53201726470786, 355.68735227121925, 355.03757228737487, 354.5913627529474, 354.5372766717358, 354.4941945050763, 354.78169648702726, 354.89249356189714, 354.9146547314968, 354.92861329636696, 354.86740887895496, 355.0739086926592, 355.0915252061757, 354.9733955113033, 355.316981350461, 356.23146406479253, 357.26335556476255, 357.7840693799391, 358.1346767944727, 358.65544443509043, 357.5674869691971, 355.86298024046346, 353.8489029957477, 351.49644197822374, 349.2716413754654, 347.6929469474576, 345.38460038740243, 342.99328055257814, 340.4636937852185, 338.46724634715054, 336.9573974280026, 335.9095299383989, 335.1421222451817, 336.1292394553843, 336.70113844324635, 337.81655542745074, 338.6870056625883, 339.4959108578316, 340.58399530191326, 342.15404966609935, 342.43217383376566, 342.3966886176426, 342.3942385159438, 342.3884747466386, 342.35131439129196, 342.26980100358855, 341.41228822260024, 341.5357260833505, 341.76422076467173, 341.6216895058916, 341.6179853280091, 341.0031778283449, 339.44357436631833, 337.26837416382244, 334.24235962542156, 331.5255640978945, 330.5299938379021, 329.5888112107738, 329.4006051425325, 327.6038245320207, 326.88869035091494, 325.8992135129504, 324.68772302930955, 324.2943627752691, 324.2456617057699, 323.8732743778124, 323.59190025076884, 324.226716411623, 324.6600377738189, 324.9917720954568, 325.50519768785836, 324.42072184239527, 324.5315798887753, 324.5755929324005, 324.4851225691054, 324.1475010469757, 323.84634511035745, 323.4311928002292, 323.87353887897876, 323.17589911828327, 323.0755544397644, 323.01446346431396, 323.1529854052159, 323.0008038236908, 322.9540255811147, 322.3828778084874, 321.52839026480433, 320.7707663623549, 320.30115289730077, 319.92909678381847, 319.7548007616434, 320.5111776449729, 320.55796436261363, 320.56633844439494, 320.8294241087827, 321.4988236843161, 322.25086232441066, 323.3557202159871, 325.2853200593316, 327.4822323652884, 329.16747074034754, 330.74091300513146, 332.1830077728671, 335.09585277883394, 336.086019863522, 336.5141702569363, 336.6747006915882, 336.76487349836356, 336.98379968906795, 337.1794269486759], "out_sma_10": [341.16, 339.7325, 341.17833333333334, 342.6025, 343.406, 344.13000000000005, 344.7314285714286, 345.41625, 345.4622222222222, 345.367, 345.51300000000003, 345.8395, 345.3765, 344.65950000000004, 343.22749999999996, 341.48449999999997, 340.1725, 338.6775, 337.6445, 336.77149999999995, 336.2975, 336.6405, 337.19550000000004, 337.6625, 338.8315, 340.1345, 340.842, 341.2655, 342.3715, 343.42850000000004, 345.02049999999997, 345.46850000000006, 346.12350000000004], "out_sma_50": [341.16, 339.7325, 341.17833333333334, 342.6025, 343.406, 344.13000000000005, 344.7314285714286, 345.41625, 345.4622222222222, 345.367, 345.11727272727273, 344.82166666666666, 344.40769230769234, 344.07178571428574, 343.28700000000003, 342.4765625, 342.04970588235295, 341.67249999999996, 341.34763157894736, 341.06925, 340.917380952381, 341.10295454545457, 341.2719565217391, 341.40124999999995, 341.50480000000005, 341.5757692307692, 341.6024074074074, 341.52714285714285, 341.7006896551724, 341.85566666666665, 342.24096774193544, 342.4671875, 342.7421212121212], "out_sma_200": [341.16, 339.7325, 341.17833333333334, 342.6025, 343.406, 344.13000000000005, 344.7314285714286, 345.41625, 345.4622222222222, 345.367, 345.11727272727273, 344.82166666666666, 344.40769230769234, 344.07178571428574, 343.28700000000003, 342.4765625, 342.04970588235295, 341.67249999999996, 341.34763157894736, 341.06925, 340.917380952381, 341.10295454545457, 341.2719565217391, 341.40124999999995, 341.50480000000005, 341.5757692307692, 341.6024074074074, 341.52714285714285, 341.7006896551724, 341.85566666666665, 342.24096774193544, 342.4671875, 342.7421212121212], "out_ema_10": [341.16, 340.6409090909091, 341.26438016528925, 342.28449286250935, 343.0727668875076, 343.92317290796075, 344.72623237924057, 345.72328103756047, 345.7426844852767, 345.51856003340816, 344.99154911824303, 344.36944927856246, 343.4731857733692, 342.788061087302, 340.8811408896107, 338.960933455136, 338.28076373602033, 337.7315339658348, 337.3258005175012, 337.0447458779555, 337.19661026378174, 338.6154083976396, 339.7744250526142, 340.6108932248662, 341.2252762748905, 341.61158967945585, 341.73584610137294, 341.328419537487, 342.2796159852166, 343.01968580608633, 344.9797429322524, 345.7979714900247, 346.8419766736566], "out_ema_50": [341.16, 341.0480392156863, 341.16654748173784, 341.39040836480694, 341.5954903897165, 341.83684370776683, 342.0918694447172, 342.4102275057087, 342.54433623097503, 342.6214210846623, 342.62136535585205, 342.58013534189706, 342.4569927794697, 342.3490714940003, 341.9549902589415, 341.4987161311399, 341.2524919691344, 341.0174922840703, 340.8011200376361, 340.60421336949355, 340.49738147265066, 340.673954748233, 340.84321142477285, 340.9817129375269, 341.0996849791925, 341.18793262706725, 341.231347033849, 341.1632549933059, 341.3748920523919, 341.5699943248471, 342.04960239053935, 342.34099053208683, 342.7017360014168], "out_ema_200": [341.16, 341.13159203980103, 341.1608299299523, 341.2176873435846, 341.2714416983748, 341.3359049650577, 341.4055974529676, 341.49320344846046, 341.53635565295343, 341.5659441539191, 341.5764322717905, 341.5763682690861, 341.55511087337385, 341.5367018099572, 341.44479432926113, 341.3340998583232, 341.27326304381256, 341.21342958069005, 341.15657953511106, 341.10308123127913, 341.0710107712664, 341.1101051914529, 341.14871110994585, 341.1808134869613, 341.2087655915687, 341.23007140657796, 341.2406677109901, 341.2232978830201, 341.2763993966219, 341.32688298471527, 341.45099360178284, 341.5308842127104, 341.6304774046237], "out_macd": [0.0, -0.22774928774930459, 0.056296133959961026, 0.5019579756528287, 0.8250610370856748, 1.1589445064466304, 1.454392301456494, 1.8184680120601229, 1.73358752307945, 1.5420305870053994, 1.223608137522774, 0.8764269233979576, 0.42451654853209675, 0.08675751923794905, -0.7695694412544185, -1.5896595733638037, -1.8231813626419466, -1.982172150678764, -2.065003427338013, -2.0840307417880126, -1.9076671762797446, -1.1797735887586782, -0.596839597524081, -0.18238317023178752, 0.11369959383182504, 0.2933234164590317, 0.3465520704665437, 0.16094429716230252, 0.5772807220987488, 0.8801393943754192, 1.701693745653472, 1.9813537787555333, 2.3422115963853116], "out_signal": [0.0, -0.04554985754986092, -0.02518065924789653, 0.08024706773224853, 0.22920986160293377, 0.4151567905716731, 0.6230038927486372, 0.8620967166109343, 1.0363948779046375, 1.13752201972479, 1.1547392432843868, 1.099076779307101, 0.9641647331521002, 0.78868329036927, 0.47703274404453233, 0.06369428056286514, -0.31368084807809726, -0.6473791085982306, -0.930903972346187, -1.161529326234552, -1.3107568962435907, -1.2845602347466083, -1.147016107302103, -0.9540895198880399, -0.740531697144067, -0.5337606744234473, -0.35769812544544916, -0.2539696409238988, -0.08771956831936928, 0.10585222421958844, 0.4250205285063652, 0.7362871785561989, 1.0574720621220215], "out_upper_bb": [null, 343.7700797205752, 346.9434207856911, 349.99232408450973, 350.7455756008096, 351.59161644685656, 352.2497056663613, 353.3822361733677, 352.9188235108642, 352.42289934420523, 352.01300671813453, 351.70808060787704, 351.6452536089694, 351.46580679906754, 352.6528824616645, 353.60793900592535, 353.3878436651792, 353.1283226910777, 352.83527681121564, 352.5243850356166, 352.4484933985382, 352.85383249677545, 352.9541891437676, 352.6289326820487, 352.29234758795366, 351.68484483421827, 350.82298681578936, 349.22363210136194, 349.36263769024697, 349.67466613407214, 351.9963400760496, 353.0579582297638, 354.5101636732157], "out_lower_bb": [null, 335.6949202794248, 335.4132458809756, 335.2126759154903, 336.0664243991904, 336.66838355314354, 337.21315147649585, 337.4502638266323, 338.0056209335802, 338.3111006557948, 338.22153873641093, 337.9352527254563, 337.17013100641526, 336.67776462950394, 333.9211175383356, 331.34518599407465, 330.7115680995267, 330.2166773089222, 329.8599863466791, 329.6141149643834, 329.36200660146187, 329.62616750322456, 329.6178108562324, 329.6930673179513, 329.7666524120463, 329.93415516578176, 330.19151318421063, 330.71936789863804, 330.653362309753, 330.5253338659279, 329.3216599239504, 329.0510417702362, 328.8088363267843], "overall_sma_10": [386.19, 384.595, 385.1166666666666, 385.735, 386.082, 386.09833333333336, 385.5128571428572, 384.75875, 383.1122222222223, 381.884, 380.56350000000003, 379.39250000000004, 377.889, 376.629, 375.136, 373.751, 372.729, 372.008, 372.45649999999995, 372.6335, 372.66700000000003, 371.7665, 370.58225, 368.97925, 367.85925000000003, 366.81125000000003, 365.69975, 364.50374999999997, 363.16525, 362.08475, 360.97275, 361.40025, 362.11600000000004, 362.85900000000004, 363.7925, 364.81, 365.8995, 367.1705, 368.2975, 369.357, 370.57699999999994, 370.975, 371.35699999999997, 371.369, 370.81850000000003, 370.04, 369.25100000000003, 367.559, 365.733, 363.7545, 361.3745, 359.4285, 357.69350000000003, 355.897, 354.0375, 351.9995, 350.0765, 348.9005, 348.005, 347.1825, 347.4395, 347.356, 347.30249999999995, 347.725, 348.03049999999996, 348.6165, 349.07250000000005, 349.9785, 350.912, 351.74, 351.627, 351.89250000000004, 351.48650000000004, 350.49550000000005, 350.3085, 349.84849999999994, 349.31899999999996, 348.411, 347.16999999999996, 345.68899999999996, 344.095, 341.992, 340.2335, 339.60450000000003, 338.4955, 338.2035, 336.93399999999997, 335.886, 334.685, 333.707, 333.166, 332.925, 332.78999999999996, 332.372, 332.1505, 331.3185, 331.476, 331.146, 330.48900000000003, 330.919, 331.1595, 331.2785, 331.139, 330.702, 329.9115, 328.9045, 328.14, 327.84299999999996, 328.38149999999996, 328.1955, 327.681, 327.95799999999997, 328.97349999999994, 330.21549999999996, 331.6895, 333.3355, 334.8835, 336.1875, 337.591, 338.45, 339.64300000000003, 340.28000000000003, 340.50100000000003, 340.584, 340.744, 341.18, 341.319, 341.752, 342.1145, 342.8825, 343.5945, 343.3205, 343.4335, 343.67449999999997, 343.77650000000006, 343.6975, 343.7835, 343.4055, 342.5875, 342.3165, 342.30400000000003, 343.261, 343.88800000000003, 344.354, 344.984, 345.183, 345.367, 345.513, 345.8395, 345.37649999999996, 344.6595, 343.22749999999996, 341.48449999999997, 340.1725, 338.6775, 337.6445, 336.7715, 336.2975, 336.6405, 337.1955, 337.6625, 338.83149999999995, 340.1345, 340.842, 341.26550000000003, 342.3715, 343.4285, 345.0205, 345.46850000000006, 346.12350000000004], "overall_sma_50": [386.19, 384.595, 385.1166666666666, 385.735, 386.082, 386.09833333333336, 385.5128571428572, 384.75875, 383.1122222222223, 381.884, 381.075, 380.2595833333333, 379.55692307692306, 379.2307142857143, 378.7846666666667, 378.38125, 377.9929411764706, 377.67499999999995, 377.50394736842105, 377.25875, 377.07119047619045, 376.39909090909094, 375.6548913043478, 374.9592708333334, 374.4145, 373.93125, 373.4399074074074, 372.97098214285717, 372.55956896551726, 372.20075, 371.8781451612903, 371.711953125, 371.552196969697, 371.40036764705883, 371.37964285714287, 371.39756944444446, 371.4019594594594, 371.4445394736842, 371.46673076923076, 371.4898125, 371.56079268292683, 371.5364880952381, 371.50680232558136, 371.3932386363636, 371.25494444444445, 371.10244565217397, 370.9443085106383, 370.6350520833334, 370.2965816326531, 369.94275, 369.23095, 368.5925500000001, 367.92755000000005, 367.14665, 366.32875, 365.48235, 364.73114999999996, 364.02835, 363.53145000000006, 363.00245, 362.60614999999996, 362.18524999999994, 361.81024999999994, 361.36584999999997, 360.90765, 360.45545000000004, 359.99985, 359.62244999999996, 359.22254999999996, 358.82375, 358.39815000000004, 358.21045000000004, 357.9911, 357.6691, 357.3975, 357.0629, 356.7237, 356.4039, 356.0235, 355.5446, 355.0226, 354.3288, 353.6146, 353.0182, 352.33810000000005, 351.74160000000006, 350.93059999999997, 350.147, 349.301, 348.41460000000006, 347.54040000000003, 346.7188, 345.9012, 345.2188, 344.6045, 343.99729999999994, 343.37559999999996, 342.86439999999993, 342.2522, 341.8475, 341.4974, 341.0888, 340.5903, 340.17980000000006, 339.7793, 339.3783, 338.98830000000004, 338.6529, 338.3275, 338.05009999999993, 337.5457, 337.20920000000007, 336.9245, 336.6779, 336.5111, 336.3221, 336.15049999999997, 335.8947, 335.6633, 335.39209999999997, 335.14889999999997, 334.88669999999996, 334.7274, 334.69559999999996, 334.5982, 334.5884, 334.55050000000006, 334.5629, 334.6522, 334.8308, 335.04879999999997, 335.1524, 335.36740000000003, 335.5096, 335.65439999999995, 335.68719999999996, 335.92040000000003, 336.0668, 336.2327, 336.5527, 336.8764, 337.2196, 337.587, 337.906, 338.2211, 338.4601, 338.6986, 338.94020000000006, 339.3028, 339.44419999999997, 339.5764, 339.60940000000005, 339.6561, 339.80010000000004, 339.9743, 340.2081, 340.4249, 340.6311, 340.95459999999997, 341.24420000000003, 341.57270000000005, 341.78409999999997, 341.8883, 341.9254, 341.8895, 342.01529999999997, 342.1339, 342.39770000000004, 342.5301, 342.7789], "overall_sma_200": [386.19, 384.595, 385.1166666666666, 385.735, 386.082, 386.09833333333336, 385.5128571428572, 384.75875, 383.1122222222223, 381.884, 381.075, 380.2595833333333, 379.55692307692306, 379.2307142857143, 378.7846666666667, 378.38125, 377.9929411764706, 377.67499999999995, 377.50394736842105, 377.25875, 377.07119047619045, 376.39909090909094, 375.6548913043478, 374.9592708333334, 374.4145, 373.93125, 373.4399074074074, 372.97098214285717, 372.55956896551726, 372.20075, 371.8781451612903, 371.711953125, 371.552196969697, 371.40036764705883, 371.37964285714287, 371.39756944444446, 371.4019594594594, 371.4445394736842, 371.46673076923076, 371.4898125, 371.56079268292683, 371.5364880952381, 371.50680232558136, 371.3932386363636, 371.25494444444445, 371.10244565217397, 370.9443085106383, 370.6350520833334, 370.2965816326531, 369.94275, 369.56348039215686, 369.20802884615387, 368.9005188679245, 368.5235648148148, 368.1245, 367.69120535714285, 367.2832894736842, 366.88771551724136, 366.5183474576271, 366.149375, 365.93659836065575, 365.6835080645161, 365.47226190476187, 365.2737890625, 365.03311538461537, 364.8010984848485, 364.56526119402986, 364.4010661764706, 364.2565579710145, 364.0908928571428, 363.921161971831, 363.7680902777778, 363.55640410958904, 363.276722972973, 363.06983333333335, 362.8336513157895, 362.58522727272725, 362.3510576923077, 362.0937025316456, 361.79065625, 361.473487654321, 361.1124695121951, 360.7464156626506, 360.4586011904762, 360.17873529411764, 359.9696802325582, 359.6368103448276, 359.34366477272727, 359.01407303370786, 358.67025, 358.36277472527473, 358.0486141304348, 357.7403494623656, 357.470664893617, 357.2283947368421, 356.98518229166666, 356.7336340206185, 356.46635204081633, 356.13275252525256, 355.89512499999995, 355.6693811881188, 355.4240931372549, 355.1576941747573, 354.8967548076923, 354.6267857142857, 354.3360613207547, 354.0613317757009, 353.81604166666665, 353.5867660550458, 353.3769772727273, 353.1479054054054, 352.97176339285716, 352.8405088495575, 352.7317324561404, 352.63223913043475, 352.5256681034483, 352.42220085470086, 352.32209745762714, 352.24258403361347, 352.1330625, 352.0317975206612, 351.9314549180328, 351.8372967479675, 351.75207661290324, 351.68118, 351.6252182539683, 351.5479330708662, 351.49630859375003, 351.45746124031007, 351.4214807692308, 351.3877290076336, 351.27910984848484, 351.2054323308271, 351.1492723880597, 351.09564814814814, 351.04229779411764, 350.9811861313869, 350.910018115942, 350.81933453237406, 350.771125, 350.7434929078014, 350.7144542253521, 350.69372377622375, 350.67737847222224, 350.6741551724138, 350.64097602739724, 350.59926870748296, 350.54535472972975, 350.4851174496644, 350.41148333333336, 350.34057947019863, 350.2218914473684, 350.0918137254902, 349.9952435064935, 349.90017741935486, 349.80786858974363, 349.71851910828025, 349.6435917721519, 349.6143867924528, 349.58548437499996, 349.5531211180124, 349.51878086419754, 349.4809355828221, 349.437118902439, 349.3768636363637, 349.35989457831323, 349.341871257485, 349.36840773809524, 349.36906804733724, 349.3818382352941], "overall_ema_10": [386.19, 385.60999999999996, 385.7099999999999, 386.05181818181813, 386.3096694214875, 386.28609316303516, 385.5068034970287, 384.4110210430235, 381.7799263079283, 379.7890306155777, 378.5519341400181, 377.2315824781966, 376.1212947548881, 375.9156047994539, 375.30185847228046, 374.76152056822946, 374.2194259194605, 373.8649848431949, 373.9668057807958, 373.71829563883296, 373.6458782499542, 371.5802640226898, 369.3443069276552, 367.45625112262695, 366.34420546396746, 365.5270771977915, 364.6430631618294, 363.8552334960422, 363.3433728603982, 363.0618505221439, 362.90515042720864, 363.5696685313525, 364.09154698019745, 364.50944752925244, 365.6304570693884, 366.79310123859045, 367.65981010430124, 368.6343900853374, 369.3026827970942, 369.86401319762246, 370.688738070782, 370.66169478518526, 370.588659369697, 369.84708493884295, 368.99670585905335, 368.13185024831637, 367.3206047486225, 365.28049479432747, 363.2385866499043, 361.3052072590126, 359.3588059391921, 357.8535684957026, 356.9547378601203, 355.4256946128257, 353.8164774104937, 352.0062087904039, 350.6305344648759, 349.48680092580753, 348.6882916665698, 347.90496590901165, 348.86224483464594, 349.11365486471027, 349.7066267074902, 350.2636036697647, 350.14840300253474, 350.07051154752844, 349.87587308434144, 350.516623432643, 351.22814644488966, 351.4884834549097, 351.58875919038064, 351.82716661031145, 351.18859086298204, 349.6743016151671, 349.3262467760458, 348.56147463494653, 347.67847924677443, 347.0678466564518, 346.15005635527876, 344.64095519977354, 343.08805425436015, 341.0484080262946, 339.17233383969557, 338.69918223247817, 338.33024000839123, 339.0338327341383, 337.57495405520405, 336.89587149971237, 335.643894863401, 334.2668230700553, 333.6164916027725, 332.8607658568138, 332.2278993373931, 332.2573721851398, 332.65694087875073, 332.87931526443236, 332.82580339817196, 332.4102027803225, 330.77925682026387, 331.06848285294313, 331.4369405160444, 331.29386042221813, 330.69224943636027, 330.20638590247654, 329.5415884656626, 328.4994814719057, 327.8523030224683, 327.8009752002013, 327.9871615274374, 328.4458594315397, 328.35570317125973, 329.27648441284884, 330.88803270142176, 332.624754028436, 334.20025329599304, 335.30384360581246, 336.23405385930107, 337.02968043033724, 338.0897385339123, 338.27342243683734, 338.56552744832146, 338.78815882135393, 339.0721299447441, 339.47174268206334, 340.0932440125972, 340.91810873757953, 341.0802707852923, 341.782039733421, 342.63712341825357, 343.39037370584384, 344.0466693956904, 342.77454768738306, 342.53917538058613, 342.7465980386614, 342.95812566799566, 343.11846645563276, 343.03692710006317, 342.69566762732444, 341.8973644223563, 342.29238907283695, 343.12559105959383, 343.76093813966764, 344.4862221142735, 345.18690900258736, 346.1001982748442, 346.0510713157816, 345.770876531094, 345.1979898890769, 344.5383553637902, 343.61138166128285, 342.9011304501405, 340.9736521864786, 339.03662451620977, 338.34269278598975, 337.78220318853704, 337.3672571542576, 337.07866494439253, 337.22436222723024, 338.63811454955203, 339.7930028132698, 340.6260932108571, 341.2377126270649, 341.6217648766895, 341.74417126274597, 341.33523103315576, 342.2851890271274, 343.0242455676497, 344.9834736462588, 345.8010238923936, 346.84447409377657], "overall_ema_50": [386.19, 386.0649019607843, 386.0686312956555, 386.1282928134729, 386.18090878157204, 386.180873143079, 386.01691733354653, 385.7605676341918, 385.14015321716465, 384.5789707380602, 384.1243052189206, 383.6209991319041, 383.13095995026083, 382.811706618878, 382.40889459460834, 382.0136438261924, 381.6123244604593, 381.2459587953433, 380.97847021513377, 380.64990275571677, 380.3624555888259, 379.65353576181315, 378.854671614291, 378.0744884137306, 377.41823396613336, 376.8077149870693, 376.17466734051754, 375.55252352324237, 374.9834049537035, 374.46621260257785, 373.98518465737874, 373.69400094532466, 373.40953032001784, 373.13425462119363, 373.0378132634998, 372.9980950963037, 372.94169921017414, 372.944769829383, 372.9198768948974, 372.899097408823, 372.9579563339672, 372.8631345169489, 372.76105081040185, 372.5159115629351, 372.22783659968275, 371.9145881055776, 371.5912709249667, 370.98377010437974, 370.3197006885217, 369.6250065438738, 368.8789278558787, 368.18093068505993, 367.5820706581948, 366.8355188676774, 366.04098871600377, 365.17114602125855, 364.3581599027778, 363.5731340242375, 362.8485013174047, 362.124246363781, 361.77309944755433, 361.3210171162777, 360.97019291563936, 360.6486167228692, 360.21651410628607, 359.80488610211796, 359.3811650785055, 359.1466095852308, 358.961644503457, 358.714521189596, 358.45277526059226, 358.23501936802, 357.8459990006467, 357.2583127653272, 356.885829911785, 356.4244248172052, 355.9256238439815, 355.470501340296, 354.94303069950007, 354.27271577010794, 353.56006024971157, 352.70946965168366, 351.8475296653432, 351.24841085493756, 350.6767084684694, 350.3442885285295, 349.58608113525383, 348.9685877574007, 348.2251137276987, 347.4347171109263, 346.7780615379488, 346.09892186979397, 345.4432778749001, 344.93138462490407, 344.52054601216275, 344.1032696979603, 343.6515728470599, 343.13739351972424, 342.3649467150292, 341.9729880203222, 341.6248316273684, 341.19444607335396, 340.67642858028125, 340.18009804772123, 339.645584398791, 339.0245810890345, 338.472244575739, 338.0447055727689, 337.68314849148385, 337.4018485506413, 337.0311878231652, 336.8895726144136, 336.93860898247584, 337.0759184341435, 337.2411765347653, 337.3599539255589, 337.47995573239973, 337.6027025664233, 337.80887109323027, 337.8595035993781, 337.9387387523437, 338.01133723264394, 338.1030494980305, 338.22724363536264, 338.41009682613276, 338.65401459765695, 338.77777873108215, 339.0194344671181, 339.3122017429174, 339.6050565765285, 339.89505435784116, 339.7834835987102, 339.8500136536627, 340.00020919665633, 340.15353432619924, 340.29810160752476, 340.3911172307591, 340.42126949621957, 340.3382785355835, 340.48462055379593, 340.7352236693334, 340.96599921171253, 341.23203845831205, 341.5107820481822, 341.8519278502143, 342.00793067961763, 342.1060510451228, 342.1262059060984, 342.1043939097808, 341.99990787410314, 341.9099114868834, 341.53305221288804, 341.0933246751277, 340.86299821727954, 340.64327279699404, 340.44157582456296, 340.2587689294821, 340.16548387342397, 340.3550727411328, 340.5368345944217, 340.6873508848365, 340.81686653641157, 340.9162051036111, 340.9702754917048, 340.91242155085365, 341.133895215526, 341.3384483443289, 341.82713664455133, 342.1272489330003, 342.4963764258239], "overall_ema_200": [386.19, 386.1582587064677, 386.1582760327715, 386.17252204239566, 386.18543227082955, 386.1853782183835, 386.1437326639718, 386.0774268663203, 385.9168554547152, 385.7667374899916, 385.63955602242953, 385.49677437046506, 385.3537716404107, 385.25064953453597, 385.1241754098142, 384.99687018185585, 384.86535903576777, 384.740032080188, 384.6373949450617, 384.51761987098155, 384.4062007677877, 384.18608931736196, 383.9382924087315, 383.68975218575906, 383.4673665918709, 383.25226841682746, 383.0275194773565, 382.8014745074326, 382.5849424227816, 382.37807732404747, 382.177300435251, 382.0219044110197, 381.8668605860345, 381.71286197323815, 381.60303250086764, 381.5077286948889, 381.4087463198154, 381.3252762071804, 381.235571966313, 381.14755632485713, 381.08041646092823, 380.97553669514787, 380.8689144394748, 380.7260396689328, 380.5712532045653, 380.4087531726791, 380.242198414742, 380.00197753499333, 379.7437489028044, 379.47371160028894, 379.18641098735077, 378.90674520638214, 378.64807112472664, 378.34853807870945, 378.0323834709611, 377.6923597548322, 377.3614905035403, 377.032918458729, 376.71512822530883, 376.3933856559028, 376.162307191665, 375.9044235380166, 375.6702999207229, 375.44243623991974, 375.1855960783285, 374.9322070626238, 374.6741751515529, 374.46249181671163, 374.2631635399284, 374.0482066887849, 373.8292195575532, 373.62096861668203, 373.36916793392896, 373.0655941236411, 372.81379716718703, 372.5382369963692, 372.2513391158083, 371.9734153435117, 371.6753714097454, 371.338800549947, 370.98816571860425, 370.59893023881716, 370.20222446529664, 369.86757546564195, 369.53725133165545, 369.2652388805942, 368.88458973750375, 368.5358873520559, 368.15254518934887, 367.7537138939325, 367.38492072085853, 367.0075583256261, 366.63315476019704, 366.29242685213535, 365.9756365351987, 365.65627696768433, 365.32720953517, 364.9810681467604, 364.5677241851011, 364.2473488200752, 363.93737519997495, 363.6061575362936, 363.251718157823, 362.9011537980437, 362.5394507751776, 362.1540831057729, 361.7837937216359, 361.4433579632117, 361.1187971874584, 360.8142320413146, 360.4872247573214, 360.2178991378456, 359.99821854940933, 359.80360940961424, 359.6193943906131, 359.42686310314434, 359.2377400871927, 359.05238943955897, 358.8912711366778, 358.69434306566615, 358.50713567197795, 358.3208955160379, 358.14208063528133, 357.9741992359253, 357.8241077012395, 357.69282304749584, 357.53478500722224, 357.4094637633693, 357.30076263139546, 357.19607842610793, 357.09462490943025, 356.8951759053563, 356.7417910704772, 356.61182300012416, 356.48543670161547, 356.3596114608034, 356.22339642139247, 356.0735118798861, 355.8967107666534, 355.77903205255734, 355.69043471870106, 355.60018163692297, 355.5220703768541, 355.45060699001976, 355.3984616468355, 355.30325307323517, 355.1958575202677, 355.07072460961825, 354.9363890413633, 354.78219611557864, 354.6321742636824, 354.40996357449154, 354.1702624443971, 353.9817026190797, 353.79541702087994, 353.61337307042345, 353.4359265722103, 353.28114123318335, 353.19874181792784, 353.1170627948639, 353.03007709541254, 352.94012607953783, 352.8447019394429, 352.7397297808415, 352.60794142481325, 352.5477629031733, 352.4860936205547, 352.4991673158726, 352.4691258500431, 352.45988081670936], "overall_macd": [0.0, -0.2544729344729717, -0.19886656764151667, -0.03895996607678853, 0.0771943225117866, 0.06441270448277692, -0.2797827250781779, -0.7472887428244803, -1.866077916354186, -2.6503591444318886, -3.062712139143059, -3.486091697516315, -3.7912341811703527, -3.6787818913702495, -3.7441964005996056, -3.769530316370833, -3.790295859309822, -3.7242825854380044, -3.4582119852769893, -3.3559263357460054, -3.18010793413913, -3.8864028282176832, -4.63499395231662, -5.1944030215984185, -5.383633454550306, -5.429855207380967, -5.498720054101568, -5.518329605758936, -5.412572649299591, -5.207804975158467, -4.955718564077415, -4.353933272614256, -3.842404246281376, -3.4018341630144846, -2.676067469138559, -1.969258036966437, -1.430142293390304, -0.8749930094672322, -0.4867137356304738, -0.1705779656941786, 0.239392543124211, 0.24994616065288255, 0.2330300927832809, -0.0820241494824927, -0.434821357531348, -0.7804622315578058, -1.0878394151220618, -1.9201396083405484, -2.7138774849836977, -3.4200951662854777, -4.094367193900382, -4.537692945520064, -4.687333429603598, -5.099361348135176, -5.521213861535841, -6.005386470478982, -6.270018725685418, -6.413875692292322, -6.393263621203175, -6.361293894609673, -5.562556429106394, -5.106707344406004, -4.521450000616198, -3.97987857741208, -3.760700071170561, -3.538942551224352, -3.3823069723351296, -2.8700448296460195, -2.3538275403067814, -2.0637561308209342, -1.8624323070833384, -1.614871678148404, -1.7682658101435322, -2.303451915722121, -2.305623913930731, -2.4916489961292427, -2.7218777756735335, -2.822178069895756, -3.0520751315240773, -3.5300620016713538, -4.003925652052544, -4.666993461871982, -5.224246093931356, -5.135435522537136, -4.999353900817539, -4.394624950458137, -4.763402838917841, -4.772292605216194, -5.030399486444651, -5.3300513223193775, -5.2950771045879605, -5.305452551042379, -5.2595022307313, -4.923449960051869, -4.439324107410698, -4.0553015834620965, -3.811519815884594, -3.7402204844105995, -4.208117355940601, -3.8143827982396488, -3.4045977994912278, -3.2397850762611142, -3.2863302637444463, -3.2825542110462607, -3.3594526972679546, -3.5999919363616186, -3.657280605892481, -3.450685909873755, -3.149385952481566, -2.7430183396816687, -2.597596211822122, -2.0177059838771925, -1.1638580162978087, -0.2981496882364354, 0.4513158074040007, 0.9519931523370246, 1.3453786145798858, 1.6534113429515287, 2.0553924111293895, 2.0469685481789384, 2.0792636008737873, 2.073691193715945, 2.090365903849147, 2.152998615163142, 2.306765000207861, 2.539752737776098, 2.4683926719076226, 2.6340405670601967, 2.8570519884240753, 3.0227498030148467, 3.1356725944689856, 2.3946785126229315, 2.1402281235682494, 2.0919809170603116, 2.0486877391174403, 1.985837668203601, 1.8206321976221034, 1.5499939263959277, 1.0925423586101601, 1.1815755478536971, 1.461626330903755, 1.6440407469012825, 1.8583649674475282, 2.052170382776353, 2.3297994644980236, 2.171362996166067, 1.9171878372602578, 1.5454302302854899, 1.1527947236210707, 0.6621225206945951, 0.291286777425114, -0.5932858052210008, -1.43751462860223, -1.6916823434609682, -1.8683472785387494, -1.966322970938279, -1.9983401319813652, -1.8331303278757787, -1.1148248650821415, -0.5401430937756118, -0.13279819495971878, 0.15714778781580208, 0.3314684548016089, 0.3801075134964549, 0.19052150519758015, 0.6034040171549009, 0.9032589308860679, 1.7221964395826603, 1.999572590959417, 2.358433420773622], "overall_signal": [0.0, -0.05089458689459434, -0.0804889830439788, -0.07218317965054075, -0.04230767921807528, -0.020963602477904845, -0.07272742699795946, -0.20763969016326364, -0.5393273354014482, -0.9615336972075363, -1.381769385594641, -1.8026338479789756, -2.200353914617251, -2.4960395099678507, -2.745670888094202, -2.9504427737495282, -3.118413390861587, -3.2395872297768706, -3.2833121808768944, -3.297835011850717, -3.2742895963083996, -3.3967122426902563, -3.644368584615529, -3.9543754720121074, -4.240227068519747, -4.478152696291992, -4.682266167853907, -4.8494788554349135, -4.962097614207849, -5.011239086397973, -5.000134981933861, -4.87089464006994, -4.665196561312228, -4.41252408165268, -4.065232759149856, -3.6460378147131722, -3.2028587104485986, -2.7372855702523258, -2.287171203327955, -1.8638525558012, -1.443203536016118, -1.1045735966823178, -0.8370528587891981, -0.686047116927857, -0.6358019650485552, -0.6647340183504054, -0.7493550977047367, -0.9835119998318992, -1.329585096862259, -1.7476871107469027, -2.2170231273775984, -2.681157091006092, -3.082392358725593, -3.4857861566075097, -3.8928716975931765, -4.3153746521703376, -4.706303466873354, -5.047817911957148, -5.316907053806354, -5.525784421967018, -5.533138823394894, -5.447852527597116, -5.262572022200933, -5.006033333243162, -4.756966680828643, -4.513361854907784, -4.287150878393254, -4.003729668643807, -3.673749242976402, -3.351750620545309, -3.053886957852915, -2.766083901912013, -2.566520283558317, -2.513906609991078, -2.472250070779009, -2.476129855849056, -2.5252794398139518, -2.5846591658303124, -2.6781423589690654, -2.8485262875095234, -3.0796061604181277, -3.397083620708899, -3.7625161153533906, -4.03709999679014, -4.22955077759562, -4.262565612168124, -4.362733057518067, -4.444644967057693, -4.561795870935085, -4.715446961211944, -4.831372989887147, -4.926188902118194, -4.992851567840815, -4.978971246283026, -4.87104181850856, -4.707893771499268, -4.528618980376334, -4.370939281183187, -4.33837489613467, -4.233576476555666, -4.067780741142779, -3.902181608166446, -3.779011339282046, -3.679719913634889, -3.6156664703615022, -3.612531563561526, -3.6214813720277172, -3.5873222795969246, -3.4997350141738535, -3.3483916792754167, -3.198232585784758, -2.962127265403245, -2.602473415582158, -2.1416086701130133, -1.6230237746096106, -1.1080203892202836, -0.6173405884602496, -0.16319020217789398, 0.28052632048356274, 0.6338147660226379, 0.9229045329928678, 1.1530618651374833, 1.340522672879816, 1.5030178613364813, 1.6637672891107573, 1.8389643788438255, 1.9648500374565852, 2.0986881433773075, 2.250360912386661, 2.4048386905122983, 2.551005471303636, 2.5197400795674953, 2.4438376883676467, 2.3734663341061797, 2.308510615108432, 2.243976025727466, 2.1593072601063934, 2.0374445933643, 1.8484641464134723, 1.7150864267015173, 1.664394407541965, 1.6603236754138286, 1.6999319338205687, 1.7703796236117255, 1.8822635917889852, 1.9400834726644016, 1.935504345583573, 1.8574895225239563, 1.7165505627433792, 1.5056649543336225, 1.2627893189519208, 0.8915742941173366, 0.42575650957342326, 0.0022687389665449476, -0.37185446453451393, -0.690748165815267, -0.9522665590484867, -1.1284393128139452, -1.1257164232675845, -1.0086017573691899, -0.8334410448872958, -0.6353232783466762, -0.4419649317170192, -0.27755044267432444, -0.18393605309994351, -0.026468039048974643, 0.15947735493803386, 0.47202117186695924, 0.7775314556854509, 1.0937118487030852], "overall_upper_bb": [null, 389.10634126397025, 388.78296361772414, 389.61810872025666, 389.78565765156554, 389.4119516980016, 389.84274881641693, 390.61258329842207, 394.4074370399129, 395.0653241621116, 394.68270884462186, 394.41060928928647, 394.02198243759256, 393.3410579315012, 392.81384160761775, 392.3136671150116, 391.8577717104257, 391.3937428681477, 390.9193048941771, 390.49919397212375, 389.2658927858326, 389.36980624445266, 388.8955942929778, 387.5644299885585, 385.3924615527972, 382.9715514034993, 381.33092825696826, 379.97973273529215, 379.93439772878077, 379.68067771262514, 379.04838724705263, 378.6294733282643, 378.20405549492375, 377.05655351297276, 376.75925643810285, 376.7065952685031, 376.670636703633, 376.80684112104507, 376.38884130734084, 376.3502247938243, 376.5763544886967, 377.05826864953906, 377.24153593520754, 376.9646444352374, 376.82693062006086, 376.71532320552734, 376.49505556490953, 377.16201303080294, 378.1675197595366, 379.26259700425226, 380.45505802177627, 381.13185862453463, 381.35755305254247, 381.88139961259753, 381.86271944742185, 381.5758062147816, 380.86025365284945, 379.50210257199745, 377.82847006160114, 375.7948777548184, 372.68476054461576, 370.08336155675363, 367.17944457254924, 364.93499433741175, 362.5720891421684, 360.03200469808684, 356.99495033390076, 356.44682616623436, 356.5203113823574, 356.5282614840562, 356.6780252533614, 356.89718560870807, 356.51919899641143, 356.8082117773998, 356.8032739166496, 356.7007792353282, 356.76981049410836, 356.7715146719909, 357.0788221716551, 357.98542563368164, 358.45362583617754, 359.64214037457833, 360.1944359021055, 359.5700061620979, 359.21518878922615, 358.6513948574674, 358.6491754679792, 357.4083096490851, 355.95578648704964, 354.7082769706904, 352.96663722473085, 350.67133829423, 349.15022562218763, 348.38459974923114, 346.41928358837697, 344.86196222618116, 343.4182279045433, 341.52680231214157, 340.7532781576047, 340.0944201112247, 339.7499070675995, 339.7183774308946, 339.78149895302425, 339.2276548896425, 338.6308071997708, 336.3494611210213, 336.4401008817167, 335.9134455602355, 335.85603653568603, 335.96151459478403, 335.83969617630925, 336.2824744188854, 337.72962219151253, 339.3891097351957, 340.8302336376451, 341.93884710269924, 343.09440321618155, 344.27569923835665, 345.46132235502716, 346.08753563738634, 346.757661555605, 347.40857589121737, 347.9756763156839, 348.5486376755894, 349.0777797840129, 349.2301799406684, 348.7202676347117, 348.7720292596524, 348.96458699486845, 349.149492227133, 348.141647221166, 347.5144801364779, 347.42032974306375, 347.5837993084118, 347.7556265016364, 347.8937003109321, 347.9230730513242, 347.9142378186684, 348.0147114481956, 348.0962865253495, 348.6053108153882, 348.968378558882, 349.49382021712375, 350.08918233663866, 351.02526512809663, 351.11635781266426, 351.1356033882671, 351.0742642419388, 350.8766540658508, 350.7197020424101, 350.4242342171419, 351.34203285120464, 352.624726995999, 352.72975862965956, 352.7171941418046, 352.6106310859379, 352.5243850356166, 352.44849339853823, 352.8538324967755, 352.9541891437677, 352.6289326820487, 352.2923475879537, 351.6848448342183, 350.8229868157895, 349.2236321013621, 349.36263769024714, 349.6746661340723, 351.9963400760497, 353.0579582297639, 354.5101636732158], "overall_lower_bb": [null, 380.0836587360298, 381.4503697156091, 381.85189127974337, 382.37834234843444, 382.7847149686651, 381.1829654692974, 378.904916701578, 371.81700740453164, 368.7026758378884, 367.4672911553781, 366.1085573773801, 365.09186371625356, 365.12037063992744, 364.7554917257156, 364.44883288498846, 364.1281106425155, 363.9562571318522, 364.088589842665, 364.0183060278763, 363.9646072141674, 361.78919375554733, 359.5756557070221, 358.0438200114415, 357.60278844720284, 357.59069859650066, 357.0978217430318, 356.53201726470786, 355.68735227121925, 355.03757228737487, 354.5913627529474, 354.5372766717358, 354.4941945050763, 354.78169648702726, 354.89249356189714, 354.9146547314968, 354.92861329636696, 354.86740887895496, 355.0739086926592, 355.0915252061757, 354.9733955113033, 355.316981350461, 356.23146406479253, 357.26335556476255, 357.7840693799391, 358.1346767944727, 358.65544443509043, 357.5674869691971, 355.86298024046346, 353.8489029957477, 351.49644197822374, 349.2716413754654, 347.6929469474576, 345.38460038740243, 342.99328055257814, 340.4636937852185, 338.46724634715054, 336.9573974280026, 335.9095299383989, 335.1421222451817, 336.1292394553843, 336.70113844324635, 337.81655542745074, 338.6870056625883, 339.4959108578316, 340.58399530191326, 342.15404966609935, 342.43217383376566, 342.3966886176426, 342.3942385159438, 342.3884747466386, 342.35131439129196, 342.26980100358855, 341.41228822260024, 341.5357260833505, 341.76422076467173, 341.6216895058916, 341.6179853280091, 341.0031778283449, 339.44357436631833, 337.26837416382244, 334.24235962542156, 331.5255640978945, 330.5299938379021, 329.5888112107738, 329.4006051425325, 327.6038245320207, 326.88869035091494, 325.8992135129504, 324.68772302930955, 324.2943627752691, 324.2456617057699, 323.8732743778124, 323.59190025076884, 324.226716411623, 324.6600377738189, 324.9917720954568, 325.50519768785836, 324.42072184239527, 324.5315798887753, 324.5755929324005, 324.4851225691054, 324.1475010469757, 323.84634511035745, 323.4311928002292, 323.87353887897876, 323.17589911828327, 323.0755544397644, 323.01446346431396, 323.1529854052159, 323.0008038236908, 322.9540255811147, 322.3828778084874, 321.52839026480433, 320.7707663623549, 320.30115289730077, 319.92909678381847, 319.7548007616434, 320.5111776449729, 320.55796436261363, 320.56633844439494, 320.8294241087827, 321.4988236843161, 322.25086232441066, 323.3557202159871, 325.2853200593316, 327.4822323652884, 329.16747074034754, 330.74091300513146, 332.1830077728671, 335.09585277883394, 336.086019863522, 336.5141702569363, 336.6747006915882, 336.76487349836356, 336.98379968906795, 337.1794269486759, 337.2432621813316, 336.6872885518044, 337.10271347465044, 337.29318918461183, 337.613121441118, 337.82767978287626, 337.93931766336135, 337.73523487190346, 337.7641421873357, 338.01489661173287, 337.8442357580612, 337.5503459341492, 336.97329795758986, 336.5392657828581, 335.1464671487953, 332.74777300400103, 331.7967413703404, 330.9443058581953, 330.2168689140621, 329.6141149643833, 329.3620066014617, 329.6261675032244, 329.6178108562322, 329.6930673179512, 329.76665241204626, 329.9341551657816, 330.1915131842105, 330.71936789863787, 330.6533623097528, 330.52533386592773, 329.3216599239503, 329.0510417702361, 328.8088363267843]}, "alignment": "inconsistent"}

6221_LTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495860.0, 1648499400.0, 1648503000.0, 1648506540.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648583940.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675560.0, 1648679280.0, 1648683000.0, 1648749600.0, 1648753140.0, 1648756800.0, 1648760460.0, 1648763820.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841340.0, 1648844940.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095260.0, 1649098740.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649186940.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275080.0, 1649278860.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356140.0, 1649359740.0, 1649363340.0, 1649366940.0, 1649370600.0, 1649374200.0, 1649440740.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458680.0, 1649698200.0, 1649701800.0, 1649705340.0, 1649708880.0, 1649712540.0, 1649716140.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797140.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874660.0, 1649878260.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892660.0, 1649959380.0, 1649963040.0, 1649966400.0, 1649969940.0, 1649973540.0, 1649977140.0, 1650303000.0, 1650306540.0, 1650310260.0, 1650313860.0, 1650317580.0, 1650320940.0, 1650324600.0, 1650391260.0, 1650394740.0, 1650398400.0, 1650401940.0, 1650405600.0, 1650409140.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490080.0, 1650493860.0, 1650497340.0, 1650563820.0, 1650567540.0, 1650571260.0, 1650574860.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655920.0, 1650659340.0, 1650663000.0, 1650666660.0, 1650670140.0, 1650909600.0, 1650913260.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0], "input_window": [[37.32, 37.43, 37.48, 37.51, 37.44, 37.53, 37.515, 37.74, 38.05, 38.09, 38.2189, 38.4399, 38.64, 38.48, 38.25, 38.52, 38.28, 38.28, 38.5, 38.23, 38.5333, 38.59, 38.525, 38.56, 38.58, 38.45, 38.66, 38.52, 38.77, 38.77, 38.95, 39.285, 39.48, 38.19, 38.0173, 37.98, 37.5802, 37.87, 37.775, 38.24, 37.38, 37.265, 37.52, 37.42, 37.2837, 36.91, 37.18, 37.3099, 37.3455, 37.43, 37.17, 37.33, 37.02, 36.83, 36.89, 36.932, 37.07, 37.18, 37.27, 37.19, 37.3986, 37.35, 37.25, 37.37, 37.29, 37.2, 37.36, 37.36, 37.09, 37.12, 37.22, 37.168, 36.4842, 37.125, 37.11, 36.85, 36.42, 36.66, 36.85, 36.825, 36.8, 36.88, 36.95, 36.62, 36.55, 37, 36.92, 36.79, 36.9, 36.8632, 36.69, 36.6, 36.52, 36.555, 36.25, 36.36, 36.1704, 35.8282, 36.08, 36.16, 36.14, 36.04, 36.2, 36.19, 36.2, 36.52, 36.6206, 36.61, 36.72, 36.86, 36.72, 36.63, 36.74, 36.84, 36.71, 36.81, 36.64, 36.56, 36.18, 36.1, 36.1, 36.17, 36.02, 35.92, 35.62, 35.385, 35.5, 35.45, 35.47, 35.56], [37.3503, 37.43, 37.5, 37.51, 37.44, 37.54, 37.515, 37.74, 38.05, 38.09, 38.23, 38.4399, 38.64, 38.48, 38.25, 38.52, 38.28, 38.31, 38.5, 38.23, 38.5333, 38.62, 38.525, 38.56, 38.58, 38.46, 38.66, 38.56, 38.77, 38.77, 38.96, 39.31, 39.48, 38.19, 38.0173, 37.98, 37.6, 37.91, 37.775, 38.25, 37.39, 37.265, 37.57, 37.43, 37.2837, 36.91, 37.19, 37.3099, 37.4, 37.43, 37.26, 37.3301, 37.06, 36.83, 36.9323, 36.932, 37.11, 37.18, 37.27, 37.2, 37.3986, 37.35, 37.28, 37.37, 37.29, 37.59, 37.36, 37.365, 37.1, 37.12, 37.22, 37.18, 36.4842, 37.15, 37.11, 36.85, 36.42, 36.7, 36.85, 36.825, 36.8, 36.91, 36.95, 36.62, 36.55, 37, 36.92, 36.79, 36.9, 36.89, 36.69, 36.6, 36.52, 36.555, 36.25, 36.36, 36.1704, 35.8282, 36.13, 36.16, 36.14, 36.04, 36.2, 36.19, 36.2, 36.52, 36.6206, 36.66, 36.72, 36.86, 36.74, 36.63, 36.74, 36.84, 36.71, 36.825, 36.65, 36.56, 36.18, 36.11, 36.1, 36.17, 36.02, 35.92, 35.71, 35.385, 35.5, 35.465, 35.5, 35.56], [37.3, 37.43, 37.48, 37.51, 37.44, 37.52, 37.4901, 37.74, 38.05, 38.06, 38.2189, 38.4399, 38.64, 38.48, 38.2281, 38.52, 38.28, 38.28, 38.5, 38.23, 38.5333, 38.59, 38.525, 38.56, 38.58, 38.45, 38.66, 38.52, 38.77, 38.7509, 38.95, 39.285, 39.45, 38.19, 38.0173, 37.98, 37.5802, 37.85, 37.775, 38.2, 37.38, 37.265, 37.52, 37.42, 37.2837, 36.86, 37.18, 37.3099, 37.3455, 37.43, 37.17, 37.33, 36.95, 36.83, 36.88, 36.932, 37.07, 37.18, 37.27, 37.19, 37.3986, 37.35, 37.25, 37.37, 37.27, 37.2, 37.31, 37.36, 37.09, 37.12, 37.205, 37.168, 36.48, 37.09, 37.1, 36.85, 36.42, 36.66, 36.85, 36.825, 36.8, 36.88, 36.95, 36.62, 36.55, 36.94, 36.91, 36.79, 36.88, 36.8632, 36.68, 36.6, 36.52, 36.555, 36.22, 36.35, 36.1704, 35.81, 36.08, 36.16, 36.12, 36.04, 36.2, 36.17, 36.18, 36.52, 36.6206, 36.61, 36.72, 36.85, 36.72, 36.62, 36.74, 36.84, 36.71, 36.81, 36.6317, 36.56, 36.17, 36.1, 36.1, 36.17, 36.01, 35.89, 35.62, 35.38, 35.5, 35.45, 35.47, 35.56], [37.3503, 37.43, 37.5, 37.51, 37.44, 37.52, 37.4901, 37.74, 38.05, 38.06, 38.23, 38.4399, 38.64, 38.48, 38.25, 38.52, 38.28, 38.31, 38.5, 38.23, 38.5333, 38.61, 38.525, 38.56, 38.58, 38.46, 38.66, 38.56, 38.77, 38.755, 38.96, 39.31, 39.455, 38.19, 38.0173, 37.98, 37.59, 37.91, 37.775, 38.25, 37.39, 37.265, 37.57, 37.43, 37.2837, 36.86, 37.19, 37.3099, 37.4, 37.43, 37.26, 37.3301, 36.96, 36.83, 36.9323, 36.932, 37.11, 37.18, 37.27, 37.2, 37.3986, 37.35, 37.28, 37.37, 37.29, 37.59, 37.31, 37.365, 37.1, 37.12, 37.205, 37.18, 36.48, 37.1, 37.1, 36.85, 36.42, 36.7, 36.85, 36.825, 36.8, 36.91, 36.95, 36.62, 36.55, 37, 36.91, 36.79, 36.88, 36.88, 36.68, 36.6, 36.52, 36.555, 36.2253, 36.36, 36.1704, 35.81, 36.08, 36.16, 36.12, 36.04, 36.2, 36.17, 36.18, 36.52, 36.6206, 36.66, 36.72, 36.85, 36.74, 36.62, 36.74, 36.84, 36.71, 36.825, 36.65, 36.56, 36.17, 36.11, 36.1, 36.17, 36.01, 35.89, 35.71, 35.38, 35.5, 35.465, 35.5, 35.56], [4161, 116, 953, 101, 127, 574, 712, 284, 360, 319, 1920, 238, 212, 2089, 664, 972, 712, 661, 313, 460, 668, 745, 120, 248, 362, 389, 266, 253, 211, 600, 477, 479, 1910, 395, 842, 1117, 972, 2848, 487, 8896, 1195, 121, 919, 923, 216, 1742, 488, 512, 399, 148, 1639, 456, 16902, 214, 486, 108, 816, 720, 433, 533, 127, 140, 602, 478, 1848, 6968, 715, 506, 629, 117, 289, 1597, 1061, 1328, 416, 201, 193, 871, 2952, 252, 140, 867, 102, 199, 375, 1317, 300, 334, 438, 1140, 721, 5043, 531, 444, 1770, 1154, 310, 1222, 1240, 394, 399, 291, 366, 224, 2618, 145, 203, 504, 305, 2232, 453, 707, 1295, 589, 101, 1092, 728, 2196, 567, 485, 339, 254, 432, 386, 711, 382, 802, 332, 443, 205]], "output_timestamps": [1650994200.0, 1650997800.0, 1651001340.0, 1651005060.0, 1651008600.0, 1651012140.0, 1651015800.0, 1651082400.0, 1651085940.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174080.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273260.0, 1651512600.0, 1651516140.0, 1651519740.0, 1651523400.0, 1651527000.0, 1651530540.0, 1651534200.0], "output_window": [[35.37, 35.25, 35.06, 34.89, 34.79, 34.75, 34.42, 34.37, 33.97, 34.065, 33.91, 33.75, 33.46, 33.85, 33.31, 33.17, 33.3615, 33.595, 33.62, 33.65, 33.62, 33.4346, 33.665, 33.685, 33.65, 33.59, 33.33, 33.26, 33.07, 32.96, 32.57, 32.41, 32.66], [35.37, 35.25, 35.06, 34.89, 34.805, 34.75, 34.42, 34.44, 33.97, 34.08, 33.91, 33.76, 33.47, 33.85, 33.31, 33.17, 33.3615, 33.613, 33.62, 33.65, 33.62, 33.4346, 33.675, 33.75, 33.65, 33.59, 33.55, 33.26, 33.07, 32.96, 32.57, 32.43, 32.73], [35.37, 35.25, 35.06, 34.89, 34.79, 34.75, 34.42, 34.3603, 33.97, 34.065, 33.91, 33.74, 33.46, 33.85, 33.31, 33.16, 33.3615, 33.57, 33.62, 33.65, 33.62, 33.4346, 33.665, 33.685, 33.65, 33.53, 33.33, 33.26, 33.055, 32.96, 32.56, 32.41, 32.66], [35.37, 35.25, 35.06, 34.89, 34.79, 34.75, 34.42, 34.4, 33.97, 34.08, 33.91, 33.76, 33.47, 33.85, 33.31, 33.16, 33.3615, 33.595, 33.62, 33.65, 33.62, 33.4346, 33.675, 33.74, 33.65, 33.53, 33.45, 33.26, 33.07, 32.96, 32.56, 32.42, 32.73], [6320, 115, 108, 250, 1109, 203, 516, 1211, 171, 1108, 425, 1503, 458, 2156, 400, 713, 154, 1629, 240, 219, 117, 254, 321, 860, 126, 1744, 6510, 472, 648, 242, 609, 834, 2412]], "text": {"content": "What 4 Analyst Ratings Have To Say About LTC Properties\nBy Benzinga Insights\nPublished on: 2022-04-26T13:07:57Z\n\nLTC Properties (NYSE:LTC) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, LTC Properties has an average price target of $35.0 with a high of $38.00 and a low of $30.00. \nBelow is a summary of how these 4 analysts rated LTC Properties over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and ...Full story available on Benzinga.com\n\nArticle Content:\n\nLTC Properties LTC has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, LTC Properties has an average price target of $35.0 with a high of $38.00 and a low of $30.00.\nBelow is a summary of how these 4 analysts rated LTC Properties over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 1.45% over the past month.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1650978477000, "published_utc": "2022-04-26T13:07:57Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26811674/what-4-analyst-ratings-have-to-say-about-ltc-properties", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.43909028431241787, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.493098928213421, "output_bin_label": "<-4%", "overall_percentage_change": -12.37018176560831, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.3503, 37.39015, 37.426766666666666, 37.447575, 37.44606, 37.45838333333333, 37.46291428571429, 37.49755, 37.55893333333333, 37.60904, 37.69701, 37.797999999999995, 37.912, 38.009, 38.089999999999996, 38.190000000000005, 38.268989999999995, 38.325990000000004, 38.37099, 38.38799, 38.41832, 38.43533, 38.423829999999995, 38.431830000000005, 38.46483, 38.45883, 38.49683, 38.52183, 38.548829999999995, 38.60133, 38.644, 38.714000000000006, 38.807, 38.769999999999996, 38.71373, 38.665729999999996, 38.558730000000004, 38.49373, 38.39423000000001, 38.34373000000001, 38.18673, 37.98223, 37.79373, 37.71773, 37.644369999999995, 37.53237, 37.49237, 37.43236, 37.394859999999994, 37.31285999999999, 37.29986, 37.30637, 37.24537, 37.18537, 37.15023, 37.15743, 37.149429999999995, 37.13644, 37.12344, 37.100440000000006, 37.1143, 37.116290000000006, 37.148289999999996, 37.20229, 37.238060000000004, 37.30386, 37.32386, 37.34236, 37.32536, 37.31736, 37.298, 37.281, 37.201, 37.174, 37.155, 37.081, 36.992000000000004, 36.9255, 36.9005, 36.870999999999995, 36.8305, 36.8035, 36.850500000000004, 36.802499999999995, 36.747499999999995, 36.7625, 36.8115, 36.820499999999996, 36.8235, 36.829, 36.81699999999999, 36.786, 36.742999999999995, 36.73649999999999, 36.70403, 36.64003, 36.56607, 36.46807, 36.388070000000006, 36.316069999999996, 36.26007, 36.20407, 36.172070000000005, 36.133570000000006, 36.12904, 36.14504, 36.19006, 36.275059999999996, 36.33906, 36.40806, 36.470060000000004, 36.528059999999996, 36.58206, 36.64906, 36.70206, 36.73256, 36.735499999999995, 36.7255, 36.6705, 36.596500000000006, 36.532500000000006, 36.4875, 36.4145, 36.319500000000005, 36.2195, 36.075, 35.96, 35.850500000000004, 35.783500000000004, 35.728500000000004], "in_sma_50": [37.3503, 37.39015, 37.426766666666666, 37.447575, 37.44606, 37.45838333333333, 37.46291428571429, 37.49755, 37.55893333333333, 37.60904, 37.66549090909091, 37.730025, 37.800023076923075, 37.84859285714286, 37.87535333333334, 37.91564375, 37.93707647058824, 37.957794444444446, 37.98633157894737, 37.998515, 38.02398095238095, 38.05061818181818, 38.07124347826087, 38.09160833333333, 38.111143999999996, 38.12456153846154, 38.144392592592595, 38.159235714285714, 38.18029655172413, 38.19945333333333, 38.223987096774195, 38.257925, 38.2942, 38.291135294117645, 38.28331142857143, 38.27488611111111, 38.25637567567567, 38.24726052631579, 38.235151282051284, 38.2355225, 38.2149, 38.192283333333336, 38.177811627906976, 38.16081590909091, 38.14132444444444, 38.113469565217386, 38.09382127659574, 38.07748958333333, 38.063663265306126, 38.05099, 38.049184, 38.047186, 38.036386, 38.022786, 38.012631999999996, 38.000872, 37.99327, 37.98207, 37.96647, 37.94927, 37.932642, 37.910844000000004, 37.883644, 37.861444, 37.842244, 37.823644, 37.804244, 37.785344, 37.757344, 37.735144, 37.708577999999996, 37.679978, 37.639078, 37.609878, 37.580278, 37.548078000000004, 37.503278, 37.466078, 37.427678, 37.389078, 37.345878, 37.297878, 37.247778000000004, 37.216378, 37.187032, 37.167432, 37.153832, 37.131432, 37.113532, 37.086132, 37.071932000000004, 37.058631999999996, 37.037632, 37.020132, 36.998964, 36.988964, 36.968572, 36.938574, 36.912174, 36.886774, 36.863974, 36.838172, 36.822972, 36.809772, 36.794726, 36.786486000000004, 36.776698, 36.766298, 36.755297999999996, 36.748298000000005, 36.735126, 36.720526, 36.709726, 36.699126, 36.687526, 36.672226, 36.659026000000004, 36.642926, 36.624326, 36.604126, 36.582026, 36.561826, 36.552426, 36.528226, 36.500426, 36.471026, 36.452626, 36.427926, 36.400926, 36.375626000000004], "in_sma_200": [37.3503, 37.39015, 37.426766666666666, 37.447575, 37.44606, 37.45838333333333, 37.46291428571429, 37.49755, 37.55893333333333, 37.60904, 37.66549090909091, 37.730025, 37.800023076923075, 37.84859285714286, 37.87535333333334, 37.91564375, 37.93707647058824, 37.957794444444446, 37.98633157894737, 37.998515, 38.02398095238095, 38.05061818181818, 38.07124347826087, 38.09160833333333, 38.111143999999996, 38.12456153846154, 38.144392592592595, 38.159235714285714, 38.18029655172413, 38.19945333333333, 38.223987096774195, 38.257925, 38.2942, 38.291135294117645, 38.28331142857143, 38.27488611111111, 38.25637567567567, 38.24726052631579, 38.235151282051284, 38.2355225, 38.2149, 38.192283333333336, 38.177811627906976, 38.16081590909091, 38.14132444444444, 38.113469565217386, 38.09382127659574, 38.07748958333333, 38.063663265306126, 38.05099, 38.03548039215686, 38.02191538461538, 38.00187924528302, 37.980177777777776, 37.96112545454545, 37.942748214285714, 37.92813859649122, 37.915239655172414, 37.90430338983051, 37.892565, 37.88446721311475, 37.87584677419355, 37.86638888888889, 37.8586328125, 37.84988461538461, 37.84594696969697, 37.83794776119403, 37.83099264705883, 37.82039855072464, 37.81039285714286, 37.801866197183095, 37.79322916666667, 37.7752397260274, 37.76611486486487, 37.75723333333333, 37.74529605263158, 37.72808441558441, 37.714903846153845, 37.703955696202534, 37.69296875, 37.68194444444445, 37.67253048780488, 37.66382530120482, 37.65139880952381, 37.638441176470586, 37.631017441860465, 37.62272988505747, 37.61326704545455, 37.60502808988764, 37.59697222222222, 37.5868956043956, 37.57616847826087, 37.564811827956994, 37.55406914893617, 37.54008210526316, 37.52778958333334, 37.51379587628866, 37.496410204081634, 37.48210303030303, 37.468882, 37.45552673267327, 37.441649019607844, 37.429594174757284, 37.41748269230769, 37.40569714285714, 37.397341509433964, 37.39008224299066, 37.38332222222222, 37.37723669724771, 37.372443636363634, 37.36674594594595, 37.36007857142857, 37.35459115044248, 37.35007719298246, 37.344511304347826, 37.34003275862069, 37.33413504273504, 37.32757457627119, 37.31784705882353, 37.30778166666666, 37.2978, 37.28855573770492, 37.27816097560976, 37.266966129032255, 37.2545104, 37.23963333333333, 37.225935433070866, 37.212178125, 37.19890542635659, 37.186298461538456], "in_ema_10": [37.3503, 37.36479090909091, 37.389374380165286, 37.41130631104432, 37.416523345399895, 37.43533728259991, 37.44529414030902, 37.49887702388919, 37.59908120136389, 37.682884619297724, 37.78236014306177, 37.90191284432326, 38.03611050899176, 38.11681768917508, 38.14103265477961, 38.209935808456045, 38.22267475237312, 38.23855207012346, 38.28608805737374, 38.27589022876033, 38.32269200534936, 38.37492982255856, 38.4022153093661, 38.4309034349359, 38.45801190131119, 38.458373373800065, 38.49503276038187, 38.50684498576698, 38.55469135199117, 38.591111106174594, 38.65818181414285, 38.77669421157142, 38.900022536740245, 38.7709275300602, 38.633904342776525, 38.51501264408988, 38.34682852698263, 38.267405158440326, 38.17787694781481, 38.190990230030295, 38.04535564275206, 37.90347279861532, 37.84284138068526, 37.76777931146975, 37.679764891202524, 37.5307167291657, 37.46876823295375, 37.43988309968943, 37.43263162701862, 37.43215314937887, 37.40085257676453, 37.387988471898254, 37.31017238609857, 37.22286831589883, 37.17003771300813, 37.12675812882483, 37.12371119631123, 37.133945524254635, 37.15868270166288, 37.16619493772418, 37.20845040359251, 37.234186693848415, 37.24251638587597, 37.265695224807615, 37.27011427484259, 37.328275315780296, 37.32495253109297, 37.332233889076065, 37.29000954560769, 37.25909871913356, 37.249262588382, 37.23666939049436, 37.0990931376772, 37.09925802173589, 37.09939292687482, 37.054048758352124, 36.93876716592447, 36.8953549539382, 36.88710859867671, 36.87581612619004, 36.862031375973665, 36.87075294397845, 36.88516149961873, 36.83695031786987, 36.78477753280262, 36.82390889047487, 36.839561819479435, 36.83055057957408, 36.83954138328788, 36.84689749541735, 36.81655249625056, 36.77717931511409, 36.730419439638794, 36.6985249960681, 36.61248408769208, 36.56657788992988, 36.49454554630626, 36.370082719705124, 36.317340407031466, 36.28873306029847, 36.258054322062385, 36.21840808168741, 36.215061157744245, 36.20686821997256, 36.20198308906846, 36.25980434560147, 36.32540355549211, 36.38623927267536, 36.44692304127984, 36.52020976104714, 36.560171622674936, 36.57104950946131, 36.60176778046834, 36.6450827294741, 36.65688586956971, 36.68745207510249, 36.68064260690203, 36.658707587465294, 36.5698516624716, 36.48624226929494, 36.416016402150404, 36.371286147213965, 36.30559775681142, 36.23003452830025, 36.13548279588202, 35.99812228753983, 35.90755459889622, 35.82709012636963, 35.767619194302426, 35.7298702498838], "in_ema_50": [37.3503, 37.35342549019608, 37.35917351018839, 37.36508827449473, 37.36802598922043, 37.373985754349036, 37.378539254178484, 37.39271418538717, 37.41849009968571, 37.44364735067843, 37.474484709475355, 37.51234413263319, 37.556565931353454, 37.59277903208469, 37.61855240337549, 37.65390328951762, 37.6784561016934, 37.70322252907797, 37.73446870440824, 37.75390130423537, 37.78446595897124, 37.816839842933156, 37.84461082948479, 37.872665306759906, 37.90040392218109, 37.92234886640929, 37.951276361844215, 37.975147877066014, 38.00631854855362, 38.035678605473095, 38.07192650329768, 38.12047840512914, 38.17281258532016, 38.17348660158212, 38.1673616368142, 38.16001412164502, 38.13766062667855, 38.12873275896567, 38.11486088606506, 38.12016045916055, 38.09152671566406, 38.05911390328508, 38.03993296590136, 38.01601402606209, 37.98729582896162, 37.9430881493945, 37.913555280790796, 37.889882524681354, 37.87067144528209, 37.853390212133775, 37.830120007736376, 37.810511379982, 37.777157992531734, 37.74001454184422, 37.70833946177189, 37.677894776996524, 37.655624393584894, 37.63697245658157, 37.62258137985288, 37.60600956103512, 37.59787585275924, 37.58815523108241, 37.576070712216435, 37.567989507815795, 37.55708795848969, 37.55837862678421, 37.54863828847895, 37.541436786969975, 37.52412554042213, 37.50827748001342, 37.496384245503094, 37.48397702018925, 37.44460537233869, 37.43109143616855, 37.418107458279586, 37.395828734425486, 37.3575609409186, 37.331774237353166, 37.312881130005984, 37.29374853667242, 37.274385848959774, 37.2600962078241, 37.247935572223156, 37.22331064782225, 37.196906308691965, 37.18918449266483, 37.17823608118778, 37.16301113682748, 37.15191266087346, 37.14124941927058, 37.12316120675016, 37.10264508099526, 37.07979625428956, 37.0592160090233, 37.026513420434156, 37.00037563924066, 36.967827574956715, 36.92242257201724, 36.88938639272244, 36.86078300477254, 36.831732690859894, 36.80068435004186, 36.777128101020615, 36.75331915588256, 36.73083605173031, 36.722567971270294, 36.71856922729891, 36.716272394855814, 36.7164185754497, 36.72165706268697, 36.722376393561994, 36.718361633030156, 36.719210196440734, 36.72394705148228, 36.723400108286896, 36.72738441776584, 36.7243497347162, 36.717904647080275, 36.69641819033203, 36.673421398554304, 36.65093428488551, 36.63207411685079, 36.607679053444876, 36.579534776839196, 36.545435373825896, 36.49973202583273, 36.46052684834909, 36.42148657978638, 36.385349851167305, 36.35298319033721], "in_ema_200": [37.3503, 37.351093034825865, 37.35257469617088, 37.354141117104504, 37.354995434347245, 37.3566372708214, 37.357965258176414, 37.36176659889107, 37.36861469243445, 37.37549414823113, 37.38399669401987, 37.39450319457689, 37.40689619761593, 37.41757384739089, 37.42585669468053, 37.43674369274342, 37.44513430276587, 37.45373993159407, 37.46415047953841, 37.47177087277684, 37.48233335165468, 37.49355391531981, 37.50381706044101, 37.51432634342169, 37.5249300613976, 37.534234239891155, 37.545435889245475, 37.55553105452662, 37.56761532264078, 37.57943009554983, 37.593167109524465, 37.61025002385756, 37.62860574501321, 37.634191757500645, 37.63800377981407, 37.64140672727861, 37.640895217554444, 37.64357287708127, 37.64488060964762, 37.65090169810884, 37.64830566131174, 37.64449167463202, 37.64375046393917, 37.64162359365122, 37.63806216485867, 37.630320252770524, 37.62593895672306, 37.622794290487015, 37.620577431875205, 37.61868113902072, 37.615112172463306, 37.61227623044875, 37.60578591969802, 37.598066656815455, 37.59144211296655, 37.584880499902205, 37.5801553207987, 37.57617367581563, 37.57312717157866, 37.56941446340375, 37.56771481700173, 37.56554850041464, 37.56270722180355, 37.560789737009486, 37.55809531176561, 37.558412771350035, 37.555941002480886, 37.55404109200844, 37.54952327019741, 37.54524940681236, 37.541863840575424, 37.53826320534582, 37.52773322320308, 37.52347717123091, 37.51926346803458, 37.51260413004419, 37.50173244715818, 37.49375500987303, 37.48734948738673, 37.48075894522368, 37.47398522437568, 37.468373431098314, 37.46321548651027, 37.4548252826644, 37.44582204602098, 37.44138600576206, 37.43609858281916, 37.42966974119907, 37.42420039054038, 37.418785461281274, 37.41143436216405, 37.40336038841118, 37.3945707328051, 37.386216795165254, 37.374665384268084, 37.364569211290295, 37.352686930580944, 37.3373368118687, 37.32482599782026, 37.31323568938424, 37.30136269745007, 37.288811824838625, 37.27797787633277, 37.26695322084687, 37.256137765913074, 37.2488130120234, 37.242562136281876, 37.23676549810992, 37.2316235528551, 37.22782630357296, 37.222972310502584, 37.21697258601997, 37.212226590139174, 37.20852284297361, 37.20356241667536, 37.19979562645968, 37.194325023211334, 37.188013331438086, 37.177883845553126, 37.167258135647124, 37.15663865171034, 37.14682135169332, 37.135509696452594, 37.123116565144606, 37.10905570379988, 37.09185116943372, 37.07601185431498, 37.05998188561532, 37.04445967779826, 37.02968893473559], "in_macd": [0.0, 0.006357834757828584, 0.01685063595262193, 0.025677182347948246, 0.02671590465370599, 0.033607030053900644, 0.03623788864319266, 0.05782117798074182, 0.09880157643060983, 0.13058050312004355, 0.16755167926566372, 0.2113524391602013, 0.25922309219255624, 0.28101094750631717, 0.27653122221075677, 0.2914085745038548, 0.28059842516649525, 0.2713243944871806, 0.27612309529981616, 0.25519759769947115, 0.2600896141356728, 0.26707692485764767, 0.26272707514002036, 0.2591170552741886, 0.2549312328120692, 0.23917389347209905, 0.24005718722600022, 0.23003632407334607, 0.23631586064522025, 0.23734608604317486, 0.25180172034593085, 0.2881780524025572, 0.3249608988582864, 0.24916442928532945, 0.17316361204970576, 0.10866993914942924, 0.02579119326859569, -0.013909148299219964, -0.05562412647003612, -0.04978117060419862, -0.11324003799586535, -0.1716395490520668, -0.1911076611439384, -0.2153506816017483, -0.24356101749772563, -0.2966869385843509, -0.30860397717262344, -0.3048591615118923, -0.2912635462619022, -0.2748993058664695, -0.27250681774051344, -0.2619348476390897, -0.2801905992959419, -0.30167085373597047, -0.3069015846649279, -0.30752621334527674, -0.2903115923587123, -0.2679319138950689, -0.24016513545323193, -0.2212576579224077, -0.18807991731652152, -0.16381952319719062, -0.14852924833792258, -0.12767756007681186, -0.11626751873176033, -0.08207141774937554, -0.07668049626461482, -0.06719552363393433, -0.08013811745737343, -0.08776962979816005, -0.08596788442643089, -0.08557087156338383, -0.14012511081240575, -0.13181147933158144, -0.12379582527302802, -0.13604799573685966, -0.17839886438246566, -0.1872105265477444, -0.1800149852065971, -0.17432030198825288, -0.16986640143840503, -0.1556661499940617, -0.13957574045796406, -0.15170347383614313, -0.16506049031379888, -0.13774692213743833, -0.12195712459598695, -0.11776902538720435, -0.10596616674343551, -0.09551132117645267, -0.10218617070458436, -0.11263300528412401, -0.12591604656115152, -0.13209602423903277, -0.1617333739953395, -0.17236510529734517, -0.1938553209294227, -0.23723306456219717, -0.24697650399457416, -0.24541393940176448, -0.24458385102390423, -0.24752798290992928, -0.23425027446838698, -0.2235711550401831, -0.2118587833509551, -0.17314557153346044, -0.1328164674424528, -0.09656299309829564, -0.062272516126689936, -0.024326729141790793, -0.0030948250465954175, 0.004002476737916538, 0.01909007811623553, 0.03867050565633434, 0.04320023657057703, 0.05543064983307033, 0.05042108016883873, 0.03874211726758148, -0.0019606840626664734, -0.03861432403294174, -0.06768923484688827, -0.08411329050058214, -0.10878611711814301, -0.13644960102514148, -0.1709272639035504, -0.22231657511708391, -0.2504726841861782, -0.2724699470273606, -0.28380717635276653, -0.2846690263786229], "in_signal": [0.0, 0.0012715669515657169, 0.00438738075177696, 0.008645341071011219, 0.012259453787550174, 0.01652896904082027, 0.020470752961294747, 0.027940837965184165, 0.0421129856582693, 0.05980648915062415, 0.08135552717363206, 0.10735490957094591, 0.13772854609526797, 0.16638502637747782, 0.1884142655441336, 0.20901312733607785, 0.22333018690216136, 0.2329290284191652, 0.24156784179529542, 0.24429379297613057, 0.24745295720803903, 0.25137775073796076, 0.2536476156183727, 0.2547415035495359, 0.25477944940204256, 0.2516583382160539, 0.24933810801804318, 0.24547775122910376, 0.24364537311232706, 0.24238551569849665, 0.24426875662798347, 0.2530506157828982, 0.26743267239797586, 0.2637790237754466, 0.24565594143029845, 0.21825874097412462, 0.17976523143301884, 0.14103035548657109, 0.10169945909524965, 0.07140333315536, 0.034474658925114934, -0.006748182670321408, -0.04362007836504481, -0.07796619901238552, -0.11108516270945355, -0.14820551788443304, -0.18028520974207113, -0.20520000009603537, -0.22241270932920873, -0.23291002863666088, -0.2408293864574314, -0.24505047869376306, -0.25207850281419886, -0.2619969729985532, -0.27097789533182814, -0.27828755893451784, -0.28069236561935673, -0.2781402752744992, -0.27054524731024576, -0.26068772943267815, -0.24616616700944682, -0.2296968382469956, -0.21346332026518103, -0.19630616822750718, -0.18029843832835782, -0.16065303421256139, -0.14385852662297208, -0.12852592602516452, -0.11884836431160631, -0.11263261740891706, -0.10729967081241983, -0.10295391096261264, -0.11038815093257126, -0.1146728166123733, -0.11649741834450425, -0.12040753382297534, -0.1320057999348734, -0.14304674525744762, -0.15044039324727754, -0.1552163749954726, -0.1581463802840591, -0.15765033422605965, -0.15403541547244054, -0.15356902714518106, -0.15586731977890464, -0.15224324025061137, -0.14618601711968648, -0.14050261877319006, -0.13359532836723917, -0.12597852692908187, -0.12122005568418238, -0.11950264560417072, -0.12078532579556689, -0.12304746548426007, -0.13078464718647598, -0.13910073880864982, -0.1500516552328044, -0.16748793709868295, -0.1833856504778612, -0.19579130826264185, -0.20554981681489434, -0.21394545003390134, -0.21800641492079847, -0.2191193629446754, -0.21766724702593135, -0.20876291192743718, -0.19357362303044032, -0.17417149704401141, -0.1517917008605471, -0.12629870651679584, -0.10165793022275577, -0.0805258488306213, -0.060602663441249933, -0.04074802962173309, -0.023958376383271064, -0.008080571140002785, 0.003619759121765517, 0.01064423075092871, 0.008123247788209673, -0.0012242665760206087, -0.01451726023019414, -0.028436466284271742, -0.044506396451045996, -0.0628950373658651, -0.08450148267340216, -0.11206450116213851, -0.13974613776694644, -0.16629089961902926, -0.18979415496577673, -0.20876912924834598], "in_upper_bb": [null, 37.50286282092114, 37.57657138399337, 37.59552349328961, 37.57436616508961, 37.588054944207364, 37.58369134913123, 37.72314138788019, 37.983403508964074, 38.11951293278989, 38.27765051216544, 38.46526326750244, 38.66622938473451, 38.75672405560835, 38.77466548910785, 38.84232449033078, 38.85157234408744, 38.862235324630454, 38.89981945164589, 38.89429175854975, 38.929120390711425, 38.96875894904553, 38.98648049305542, 38.994806233299116, 38.973836267775866, 38.9260342300783, 38.85693965441327, 38.794330000028424, 38.8170335192479, 38.821945675310054, 38.89495635367519, 39.07499365945664, 39.252277613541025, 39.26344716732234, 39.285096795609746, 39.30942998311126, 39.38537131623647, 39.40451942844413, 39.42632921967643, 39.426305452112615, 39.48394375364281, 39.52855588333665, 39.52703500027674, 39.52314905351547, 39.51665248441598, 39.55229080157709, 39.50774104742021, 39.455736638018564, 39.35674290218626, 39.245723795166946, 39.07635233674611, 38.76455506494116, 38.292717776440746, 38.21560992462703, 38.14614854768401, 38.06830231217711, 38.04190964297517, 37.95175610315713, 37.885290651762446, 37.624372534452604, 37.62561414172503, 37.634045926013314, 37.58633386309824, 37.57663889336865, 37.57727549844947, 37.61879878110936, 37.625861797793, 37.6315688841357, 37.6136430062246, 37.58823350414701, 37.58472038836575, 37.57279457028894, 37.658689741190024, 37.646073615328724, 37.640667281289936, 37.648210617125606, 37.72968524060382, 37.740991440053676, 37.72916103357173, 37.72196801517713, 37.68799315732987, 37.654488988424795, 37.628727480595515, 37.59436163640828, 37.57001681263713, 37.46379558945968, 37.41206749663173, 37.33602665604755, 37.312606608683815, 37.284159805650134, 37.23013165882781, 37.17609767946278, 37.171509923150886, 37.13041841912435, 37.127711156514664, 37.13015784283099, 37.164146519045815, 37.26087716675638, 37.26310602635188, 37.25013055170049, 37.236022570234525, 37.203410194296644, 37.14355413821706, 37.1281002320632, 37.11639861460838, 37.03903923949444, 36.987707298142354, 36.96527849204113, 36.93221537366889, 36.92511016515115, 36.93582931222121, 36.93862966892863, 36.970166628905716, 37.01530758185544, 37.0499572193789, 37.09822506377671, 37.115960525058625, 37.077344767321904, 37.069312856160096, 37.07364316997166, 37.07552304262226, 37.062654816038496, 37.08114230061118, 37.112062562424505, 37.166829825586404, 37.25818081707041, 37.285218455609694, 37.29166381454729, 37.267725455480104, 37.200547255794845], "in_lower_bb": [null, 37.27743717907886, 37.27696194933996, 37.29962650671039, 37.3177538349104, 37.328711722459296, 37.34213722229735, 37.2719586121198, 37.134463157702584, 37.09856706721011, 37.05333130601639, 36.99478673249755, 36.933816769111644, 36.94046165867737, 36.97604117755882, 36.98896300966922, 37.02258059708904, 37.05335356425844, 37.072843706248854, 37.10273824145025, 37.186209609288575, 37.264571050954466, 37.349349506944584, 37.446023766700876, 37.580993732224144, 37.7227957699217, 37.908880345586724, 38.053489999971575, 38.1027864807521, 38.16737432468994, 38.16736364632481, 38.074336340543354, 37.97855238645897, 37.93838283267766, 37.893463204390244, 37.815130016888745, 37.67018868376353, 37.61104057155586, 37.516730780323556, 37.51875454788738, 37.346786246357176, 37.167674116663335, 37.07369499972326, 36.964580946484546, 36.84144751558403, 36.64580919842291, 36.54335895257978, 36.47035336198145, 36.43234709781374, 36.41086620483305, 36.410237663253895, 36.52404493505884, 36.746382223559245, 36.68749007537296, 36.648451452315996, 36.621497687822895, 36.59989035702483, 36.617043896842866, 36.63300934823755, 36.7889274655474, 36.78854585827498, 36.78861407398669, 36.80732613690176, 36.811021106631344, 36.81101450155053, 36.84249121889063, 36.847428202207006, 36.847231115864304, 36.83515699377539, 36.82956649585299, 36.82757961163425, 36.82449542971106, 36.69060025880997, 36.73021638467129, 36.75239271871007, 36.7366493828744, 36.58617475939618, 36.52686855994634, 36.49669896642827, 36.46639198482287, 36.44050684267013, 36.43001101157521, 36.42277251940449, 36.38213836359172, 36.332483187362875, 36.37970441054033, 36.39143250336827, 36.409973343952444, 36.41139339131619, 36.41584019434987, 36.4173683411722, 36.41340232053724, 36.42199007684912, 36.408581580875655, 36.32381884348534, 36.27237215716901, 36.21342348095419, 36.02769283324361, 35.94846397364813, 35.89493944829952, 35.84104742976548, 35.786659805703344, 35.77151586178294, 35.7419697679368, 35.716671385391614, 35.74603076050555, 35.768422701857645, 35.77785150795888, 35.79491462633111, 35.79901983484885, 35.794300687778794, 35.79350033107137, 35.78396337109429, 35.76732241814457, 35.78114278062109, 35.77937493622329, 35.809599474941365, 35.9232152326781, 35.9402471438399, 35.93091683002834, 35.927036957377744, 35.95290518396151, 35.915417699388826, 35.85649743757549, 35.754730174413595, 35.549379182929584, 35.410281544390315, 35.2843361854527, 35.186274544519904, 35.12445274420516], "out_sma_10": [35.37, 35.31, 35.22666666666667, 35.1425, 35.072, 35.01833333333334, 34.932857142857145, 34.86625, 34.766666666666666, 34.698, 34.552, 34.403, 34.244, 34.14, 33.992, 33.833, 33.727149999999995, 33.64665, 33.611650000000004, 33.56865, 33.53965, 33.50711, 33.527609999999996, 33.51661, 33.55061, 33.58761, 33.59646, 33.56296, 33.50796, 33.438959999999994, 33.33296, 33.2315, 33.137], "out_sma_50": [35.37, 35.31, 35.22666666666667, 35.1425, 35.072, 35.01833333333334, 34.932857142857145, 34.86625, 34.766666666666666, 34.698, 34.626363636363635, 34.55416666666667, 34.47076923076923, 34.426428571428566, 34.352, 34.277499999999996, 34.22361764705882, 34.188694444444444, 34.15876315789473, 34.133325, 34.10888095238095, 34.07823181818182, 34.0607, 34.0473375, 34.031444, 34.012157692307696, 33.991337037037034, 33.96521785714286, 33.93434827586207, 33.90187, 33.85858387096774, 33.813628125, 33.78079090909091], "out_sma_200": [35.37, 35.31, 35.22666666666667, 35.1425, 35.072, 35.01833333333334, 34.932857142857145, 34.86625, 34.766666666666666, 34.698, 34.626363636363635, 34.55416666666667, 34.47076923076923, 34.426428571428566, 34.352, 34.277499999999996, 34.22361764705882, 34.188694444444444, 34.15876315789473, 34.133325, 34.10888095238095, 34.07823181818182, 34.0607, 34.0473375, 34.031444, 34.012157692307696, 33.991337037037034, 33.96521785714286, 33.93434827586207, 33.90187, 33.85858387096774, 33.813628125, 33.78079090909091], "out_ema_10": [35.37, 35.348181818181814, 35.29578512396694, 35.2220060105184, 35.143459463151416, 35.071921378942065, 34.95339021913441, 34.852773815655425, 34.69226948553626, 34.5809477608933, 34.4589572589127, 34.33187412092857, 34.17516973530519, 34.1160479652497, 33.969493789749755, 33.82231310070434, 33.73852890057628, 33.71243273683513, 33.695626784683284, 33.68733100564996, 33.67508900462269, 33.631363731054925, 33.63929759813585, 33.65760712574751, 33.65622401197523, 33.633274191616096, 33.59995161132226, 33.53814222744548, 33.45302545881903, 33.36338446630648, 33.21731456334166, 33.072348279097724, 33.01010313744359], "out_ema_50": [35.37, 35.36529411764706, 35.35332179930796, 35.33515231698216, 35.31377379474757, 35.29166501848296, 35.25748207658167, 35.223855328480425, 35.17468453128511, 35.131755726136674, 35.08384373687641, 35.03192829621459, 34.97067620616696, 34.926728119650605, 34.86332701691921, 34.79652987900081, 34.740254197471366, 34.69534226815877, 34.653171983132935, 34.61383190536302, 34.57485810515271, 34.53014210102908, 34.496607116674994, 34.466936249354404, 34.43489953369345, 34.399413277470174, 34.36218138423605, 34.31895858485425, 34.26997981682075, 34.21860805929837, 34.15356460599255, 34.08558168026735, 34.03242161437451], "out_ema_200": [35.37, 35.36880597014925, 35.36573327392887, 35.360999609511666, 35.35531802135732, 35.34929495646819, 35.34004824048344, 35.33069452664779, 35.31715527762642, 35.30484527486397, 35.29096621740264, 35.275732722702124, 35.257765232923994, 35.243757618666045, 35.224516249326086, 35.20397379908404, 35.18564072645634, 35.169813455546326, 35.1543924261379, 35.13942334727086, 35.12430470699951, 35.10749172484031, 35.09323807583692, 35.07977302035596, 35.065546423138485, 35.05026735425153, 35.03434429600028, 35.016689128875896, 34.997319087792555, 34.97704725607323, 34.95299703461976, 34.92779308402653, 34.90592449612578], "out_macd": [0.0, -0.009572649572653802, -0.032120193829605626, -0.06298086019810256, -0.09441892233640203, -0.12116476677710608, -0.16706347946680467, -0.20271559363148128, -0.2626400067960333, -0.29782135606404125, -0.33555236923909604, -0.3732555576897667, -0.421675371345529, -0.42449231513457164, -0.46493872619282683, -0.5032948747291428, -0.511536360052709, -0.4935371094081873, -0.47181647589001585, -0.4470288971975478, -0.42490724554734527, -0.4175229629661672, -0.38780225196420304, -0.35491221055851696, -0.3322785631830243, -0.3203316478525551, -0.31370279227623854, -0.32009097902098915, -0.33660490334783333, -0.3544821386084891, -0.3963576689282817, -0.43581732751012936, -0.4370370904730052], "out_signal": [0.0, -0.0019145299145307605, -0.007955662697545733, -0.018960702197657102, -0.034052346225406094, -0.0514748303357461, -0.07459256016195781, -0.10021716685586252, -0.1327017348438967, -0.1657256590879256, -0.1996910011181597, -0.23440391243248113, -0.2718582042150907, -0.3023850263989869, -0.33489576635775486, -0.3685755880320325, -0.3971677424361678, -0.4164416158305717, -0.42751658784246055, -0.431419049713478, -0.43011668888025145, -0.42759794369743465, -0.41963880535078835, -0.4066934863923341, -0.39181050175047216, -0.3775147309708888, -0.36475234323195876, -0.3558200703897648, -0.3519770369813785, -0.3524780573068006, -0.36125397963109684, -0.37616664920690335, -0.38834073746012376], "out_upper_bb": [null, 35.479705627484776, 35.53928997567182, 35.56499260348555, 35.554990683139955, 35.52404735001338, 35.579150604138654, 35.57335173040578, 35.65801396149623, 35.64395278247207, 35.64181517050094, 35.643935894391944, 35.67505218584972, 35.630105173609294, 35.647270517801466, 35.66353511259033, 35.637283074653496, 35.591800793979125, 35.547079338998095, 35.50363392694426, 35.302412579413705, 35.102966912033956, 34.913904877341416, 34.742223797440865, 34.567266034420506, 34.3648993781417, 34.23348622318942, 34.08688986902967, 34.06578537188889, 34.015256978401204, 34.06494904613169, 34.12540103253888, 34.13842333394098], "out_lower_bb": [null, 35.14029437251523, 34.91404335766151, 34.72000739651445, 34.58900931686005, 34.51261931665329, 34.286563681575636, 34.15914826959422, 33.8753193718371, 33.75204721752793, 33.61091210222633, 33.46439743894139, 33.266486275688735, 33.22275196924784, 33.05672948219853, 32.89146488740966, 32.80995221946415, 32.78558809490976, 32.77044697679137, 32.76301607305574, 32.78923742058628, 32.80714308796605, 32.85770512265858, 32.91438620255912, 32.97534396557949, 33.055710621858296, 33.09012377681058, 33.12272013097033, 33.0538246281111, 32.992353021598795, 32.80766095386831, 32.61320896746113, 32.52618666605902], "overall_sma_10": [37.3503, 37.39015, 37.426766666666666, 37.447575, 37.44606, 37.45838333333333, 37.46291428571429, 37.49755, 37.55893333333333, 37.60904, 37.69701, 37.797999999999995, 37.912, 38.009, 38.089999999999996, 38.190000000000005, 38.268989999999995, 38.325990000000004, 38.37099, 38.38799, 38.41832, 38.43533, 38.423829999999995, 38.431830000000005, 38.46483, 38.45883, 38.49683, 38.52183, 38.548829999999995, 38.60133, 38.644, 38.714000000000006, 38.807, 38.769999999999996, 38.71373, 38.665729999999996, 38.558730000000004, 38.49373, 38.39423000000001, 38.34373000000001, 38.18673, 37.98223, 37.79373, 37.71773, 37.644369999999995, 37.53237, 37.49237, 37.43236, 37.394859999999994, 37.31285999999999, 37.29986, 37.30637, 37.24537, 37.18537, 37.15023, 37.15743, 37.149429999999995, 37.13644, 37.12344, 37.100440000000006, 37.1143, 37.116290000000006, 37.148289999999996, 37.20229, 37.238060000000004, 37.30386, 37.32386, 37.34236, 37.32536, 37.31736, 37.298, 37.281, 37.201, 37.174, 37.155, 37.081, 36.992000000000004, 36.9255, 36.9005, 36.870999999999995, 36.8305, 36.8035, 36.850500000000004, 36.802499999999995, 36.747499999999995, 36.7625, 36.8115, 36.820499999999996, 36.8235, 36.829, 36.81699999999999, 36.786, 36.742999999999995, 36.73649999999999, 36.70403, 36.64003, 36.56607, 36.46807, 36.388070000000006, 36.316069999999996, 36.26007, 36.20407, 36.172070000000005, 36.133570000000006, 36.12904, 36.14504, 36.19006, 36.275059999999996, 36.33906, 36.40806, 36.470060000000004, 36.528059999999996, 36.58206, 36.64906, 36.70206, 36.73256, 36.735499999999995, 36.7255, 36.6705, 36.596500000000006, 36.532500000000006, 36.4875, 36.4145, 36.319500000000005, 36.2195, 36.075, 35.96, 35.850500000000004, 35.783500000000004, 35.728500000000004, 35.6555, 35.5635, 35.468500000000006, 35.3685, 35.2765, 35.213499999999996, 35.1055, 34.999, 34.846, 34.69799999999999, 34.55200000000001, 34.403, 34.244, 34.14, 33.992000000000004, 33.833000000000006, 33.72715, 33.646649999999994, 33.61165, 33.568650000000005, 33.539649999999995, 33.50711, 33.52761, 33.51661, 33.55061, 33.58761, 33.59646, 33.562960000000004, 33.507960000000004, 33.438959999999994, 33.33296, 33.2315, 33.137], "overall_sma_50": [37.3503, 37.39015, 37.426766666666666, 37.447575, 37.44606, 37.45838333333333, 37.46291428571429, 37.49755, 37.55893333333333, 37.60904, 37.66549090909091, 37.730025, 37.800023076923075, 37.84859285714286, 37.87535333333334, 37.91564375, 37.93707647058824, 37.957794444444446, 37.98633157894737, 37.998515, 38.02398095238095, 38.05061818181818, 38.07124347826087, 38.09160833333333, 38.111143999999996, 38.12456153846154, 38.144392592592595, 38.159235714285714, 38.18029655172413, 38.19945333333333, 38.223987096774195, 38.257925, 38.2942, 38.291135294117645, 38.28331142857143, 38.27488611111111, 38.25637567567567, 38.24726052631579, 38.235151282051284, 38.2355225, 38.2149, 38.192283333333336, 38.177811627906976, 38.16081590909091, 38.14132444444444, 38.113469565217386, 38.09382127659574, 38.07748958333333, 38.063663265306126, 38.05099, 38.049184, 38.047186, 38.036386, 38.022786, 38.012631999999996, 38.000872, 37.99327, 37.98207, 37.96647, 37.94927, 37.932642, 37.910844000000004, 37.883644, 37.861444, 37.842244, 37.823644, 37.804244, 37.785344, 37.757344, 37.735144, 37.708577999999996, 37.679978, 37.639078, 37.609878, 37.580278, 37.548078000000004, 37.503278, 37.466078, 37.427678, 37.389078, 37.345878, 37.297878, 37.247778000000004, 37.216378, 37.187032, 37.167432, 37.153832, 37.131432, 37.113532, 37.086132, 37.071932000000004, 37.058631999999996, 37.037632, 37.020132, 36.998964, 36.988964, 36.968572, 36.938574, 36.912174, 36.886774, 36.863974, 36.838172, 36.822972, 36.809772, 36.794726, 36.786486000000004, 36.776698, 36.766298, 36.755297999999996, 36.748298000000005, 36.735126, 36.720526, 36.709726, 36.699126, 36.687526, 36.672226, 36.659026000000004, 36.642926, 36.624326, 36.604126, 36.582026, 36.561826, 36.552426, 36.528226, 36.500426, 36.471026, 36.452626, 36.427926, 36.400926, 36.375626000000004, 36.347026, 36.313826, 36.276025999999995, 36.241426000000004, 36.206226, 36.161226, 36.111426, 36.063626, 36.005426, 35.949426, 35.894026, 35.837226, 35.776226, 35.722125999999996, 35.66382, 35.59982, 35.543642, 35.499342, 35.450142, 35.399941999999996, 35.349942, 35.297834, 35.247334, 35.198734, 35.148134, 35.088334, 35.024922, 34.956922, 34.883922000000005, 34.806122, 34.722522, 34.638521999999995, 34.558322], "overall_sma_200": [37.3503, 37.39015, 37.426766666666666, 37.447575, 37.44606, 37.45838333333333, 37.46291428571429, 37.49755, 37.55893333333333, 37.60904, 37.66549090909091, 37.730025, 37.800023076923075, 37.84859285714286, 37.87535333333334, 37.91564375, 37.93707647058824, 37.957794444444446, 37.98633157894737, 37.998515, 38.02398095238095, 38.05061818181818, 38.07124347826087, 38.09160833333333, 38.111143999999996, 38.12456153846154, 38.144392592592595, 38.159235714285714, 38.18029655172413, 38.19945333333333, 38.223987096774195, 38.257925, 38.2942, 38.291135294117645, 38.28331142857143, 38.27488611111111, 38.25637567567567, 38.24726052631579, 38.235151282051284, 38.2355225, 38.2149, 38.192283333333336, 38.177811627906976, 38.16081590909091, 38.14132444444444, 38.113469565217386, 38.09382127659574, 38.07748958333333, 38.063663265306126, 38.05099, 38.03548039215686, 38.02191538461538, 38.00187924528302, 37.980177777777776, 37.96112545454545, 37.942748214285714, 37.92813859649122, 37.915239655172414, 37.90430338983051, 37.892565, 37.88446721311475, 37.87584677419355, 37.86638888888889, 37.8586328125, 37.84988461538461, 37.84594696969697, 37.83794776119403, 37.83099264705883, 37.82039855072464, 37.81039285714286, 37.801866197183095, 37.79322916666667, 37.7752397260274, 37.76611486486487, 37.75723333333333, 37.74529605263158, 37.72808441558441, 37.714903846153845, 37.703955696202534, 37.69296875, 37.68194444444445, 37.67253048780488, 37.66382530120482, 37.65139880952381, 37.638441176470586, 37.631017441860465, 37.62272988505747, 37.61326704545455, 37.60502808988764, 37.59697222222222, 37.5868956043956, 37.57616847826087, 37.564811827956994, 37.55406914893617, 37.54008210526316, 37.52778958333334, 37.51379587628866, 37.496410204081634, 37.48210303030303, 37.468882, 37.45552673267327, 37.441649019607844, 37.429594174757284, 37.41748269230769, 37.40569714285714, 37.397341509433964, 37.39008224299066, 37.38332222222222, 37.37723669724771, 37.372443636363634, 37.36674594594595, 37.36007857142857, 37.35459115044248, 37.35007719298246, 37.344511304347826, 37.34003275862069, 37.33413504273504, 37.32757457627119, 37.31784705882353, 37.30778166666666, 37.2978, 37.28855573770492, 37.27816097560976, 37.266966129032255, 37.2545104, 37.23963333333333, 37.225935433070866, 37.212178125, 37.19890542635659, 37.186298461538456, 37.172433587786266, 37.1578696969697, 37.142096240601504, 37.125289552238804, 37.10799111111111, 37.09065294117647, 37.07115912408759, 37.051802898550726, 37.02963165467626, 37.008562857142856, 36.98658723404255, 36.963864788732394, 36.93943216783217, 36.91797777777778, 36.893095172413794, 36.86752602739726, 36.84367551020408, 36.821725, 36.80023691275168, 36.77923533333333, 36.75831324503311, 36.736446710526316, 36.716437254901955, 36.69710974025974, 36.67745096774193, 36.657275, 36.63684649681529, 36.61547405063291, 36.59317547169812, 36.570468125000005, 36.545558385093166, 36.52009197530864, 36.496839877300616], "overall_ema_10": [37.3503, 37.36479090909091, 37.389374380165286, 37.41130631104432, 37.416523345399895, 37.43533728259991, 37.44529414030902, 37.49887702388919, 37.59908120136389, 37.682884619297724, 37.78236014306177, 37.90191284432326, 38.03611050899176, 38.11681768917508, 38.14103265477961, 38.209935808456045, 38.22267475237312, 38.23855207012346, 38.28608805737374, 38.27589022876033, 38.32269200534936, 38.37492982255856, 38.4022153093661, 38.4309034349359, 38.45801190131119, 38.458373373800065, 38.49503276038187, 38.50684498576698, 38.55469135199117, 38.591111106174594, 38.65818181414285, 38.77669421157142, 38.900022536740245, 38.7709275300602, 38.633904342776525, 38.51501264408988, 38.34682852698263, 38.267405158440326, 38.17787694781481, 38.190990230030295, 38.04535564275206, 37.90347279861532, 37.84284138068526, 37.76777931146975, 37.679764891202524, 37.5307167291657, 37.46876823295375, 37.43988309968943, 37.43263162701862, 37.43215314937887, 37.40085257676453, 37.387988471898254, 37.31017238609857, 37.22286831589883, 37.17003771300813, 37.12675812882483, 37.12371119631123, 37.133945524254635, 37.15868270166288, 37.16619493772418, 37.20845040359251, 37.234186693848415, 37.24251638587597, 37.265695224807615, 37.27011427484259, 37.328275315780296, 37.32495253109297, 37.332233889076065, 37.29000954560769, 37.25909871913356, 37.249262588382, 37.23666939049436, 37.0990931376772, 37.09925802173589, 37.09939292687482, 37.054048758352124, 36.93876716592447, 36.8953549539382, 36.88710859867671, 36.87581612619004, 36.862031375973665, 36.87075294397845, 36.88516149961873, 36.83695031786987, 36.78477753280262, 36.82390889047487, 36.839561819479435, 36.83055057957408, 36.83954138328788, 36.84689749541735, 36.81655249625056, 36.77717931511409, 36.730419439638794, 36.6985249960681, 36.61248408769208, 36.56657788992988, 36.49454554630626, 36.370082719705124, 36.317340407031466, 36.28873306029847, 36.258054322062385, 36.21840808168741, 36.215061157744245, 36.20686821997256, 36.20198308906846, 36.25980434560147, 36.32540355549211, 36.38623927267536, 36.44692304127984, 36.52020976104714, 36.560171622674936, 36.57104950946131, 36.60176778046834, 36.6450827294741, 36.65688586956971, 36.68745207510249, 36.68064260690203, 36.658707587465294, 36.5698516624716, 36.48624226929494, 36.416016402150404, 36.371286147213965, 36.30559775681142, 36.23003452830025, 36.13548279588202, 35.99812228753983, 35.90755459889622, 35.82709012636963, 35.767619194302426, 35.7298702498838, 35.66443929535947, 35.5890866962032, 35.49288911507534, 35.38327291233437, 35.275405110091754, 35.17987690825689, 35.041717470391994, 34.92504156668436, 34.75139764546902, 34.62932534629283, 34.498538919694134, 34.36425911611338, 34.201666549547305, 34.13772717690234, 33.987231326556454, 33.836825630818915, 33.75040278885184, 33.72214773633332, 33.70357542063635, 33.6938344350661, 33.68040999232681, 33.635717266449205, 33.64285958164026, 33.660521475887485, 33.658608480271575, 33.635225120222195, 33.60154782563634, 33.53944822097519, 33.4540939989797, 33.36425872643794, 33.21802986708558, 33.072933527615476, 33.010581977139935], "overall_ema_50": [37.3503, 37.35342549019608, 37.35917351018839, 37.36508827449473, 37.36802598922043, 37.373985754349036, 37.378539254178484, 37.39271418538717, 37.41849009968571, 37.44364735067843, 37.474484709475355, 37.51234413263319, 37.556565931353454, 37.59277903208469, 37.61855240337549, 37.65390328951762, 37.6784561016934, 37.70322252907797, 37.73446870440824, 37.75390130423537, 37.78446595897124, 37.816839842933156, 37.84461082948479, 37.872665306759906, 37.90040392218109, 37.92234886640929, 37.951276361844215, 37.975147877066014, 38.00631854855362, 38.035678605473095, 38.07192650329768, 38.12047840512914, 38.17281258532016, 38.17348660158212, 38.1673616368142, 38.16001412164502, 38.13766062667855, 38.12873275896567, 38.11486088606506, 38.12016045916055, 38.09152671566406, 38.05911390328508, 38.03993296590136, 38.01601402606209, 37.98729582896162, 37.9430881493945, 37.913555280790796, 37.889882524681354, 37.87067144528209, 37.853390212133775, 37.830120007736376, 37.810511379982, 37.777157992531734, 37.74001454184422, 37.70833946177189, 37.677894776996524, 37.655624393584894, 37.63697245658157, 37.62258137985288, 37.60600956103512, 37.59787585275924, 37.58815523108241, 37.576070712216435, 37.567989507815795, 37.55708795848969, 37.55837862678421, 37.54863828847895, 37.541436786969975, 37.52412554042213, 37.50827748001342, 37.496384245503094, 37.48397702018925, 37.44460537233869, 37.43109143616855, 37.418107458279586, 37.395828734425486, 37.3575609409186, 37.331774237353166, 37.312881130005984, 37.29374853667242, 37.274385848959774, 37.2600962078241, 37.247935572223156, 37.22331064782225, 37.196906308691965, 37.18918449266483, 37.17823608118778, 37.16301113682748, 37.15191266087346, 37.14124941927058, 37.12316120675016, 37.10264508099526, 37.07979625428956, 37.0592160090233, 37.026513420434156, 37.00037563924066, 36.967827574956715, 36.92242257201724, 36.88938639272244, 36.86078300477254, 36.831732690859894, 36.80068435004186, 36.777128101020615, 36.75331915588256, 36.73083605173031, 36.722567971270294, 36.71856922729891, 36.716272394855814, 36.7164185754497, 36.72165706268697, 36.722376393561994, 36.718361633030156, 36.719210196440734, 36.72394705148228, 36.723400108286896, 36.72738441776584, 36.7243497347162, 36.717904647080275, 36.69641819033203, 36.673421398554304, 36.65093428488551, 36.63207411685079, 36.607679053444876, 36.579534776839196, 36.545435373825896, 36.49973202583273, 36.46052684834909, 36.42148657978638, 36.385349851167305, 36.35298319033721, 36.314434829931834, 36.27269228758157, 36.225135727284254, 36.17277746346919, 36.11855089627432, 36.06488223367533, 36.000377048041, 35.937617163804106, 35.86045570640002, 35.790633913992174, 35.71688356442385, 35.64014303248566, 35.55503938415289, 35.48817509457827, 35.402756463418335, 35.31480522955879, 35.238205024478056, 35.17376561175343, 35.11283362697879, 35.05546760239139, 34.99917475523879, 34.93781888248433, 34.8882965733673, 34.84326533519603, 34.79647061616873, 34.74680510180917, 34.69594999977744, 34.639638235080284, 34.578083794488904, 34.514629528038355, 34.43797738968391, 34.35884102146101, 34.294964902972346], "overall_ema_200": [37.3503, 37.351093034825865, 37.35257469617088, 37.354141117104504, 37.354995434347245, 37.3566372708214, 37.357965258176414, 37.36176659889107, 37.36861469243445, 37.37549414823113, 37.38399669401987, 37.39450319457689, 37.40689619761593, 37.41757384739089, 37.42585669468053, 37.43674369274342, 37.44513430276587, 37.45373993159407, 37.46415047953841, 37.47177087277684, 37.48233335165468, 37.49355391531981, 37.50381706044101, 37.51432634342169, 37.5249300613976, 37.534234239891155, 37.545435889245475, 37.55553105452662, 37.56761532264078, 37.57943009554983, 37.593167109524465, 37.61025002385756, 37.62860574501321, 37.634191757500645, 37.63800377981407, 37.64140672727861, 37.640895217554444, 37.64357287708127, 37.64488060964762, 37.65090169810884, 37.64830566131174, 37.64449167463202, 37.64375046393917, 37.64162359365122, 37.63806216485867, 37.630320252770524, 37.62593895672306, 37.622794290487015, 37.620577431875205, 37.61868113902072, 37.615112172463306, 37.61227623044875, 37.60578591969802, 37.598066656815455, 37.59144211296655, 37.584880499902205, 37.5801553207987, 37.57617367581563, 37.57312717157866, 37.56941446340375, 37.56771481700173, 37.56554850041464, 37.56270722180355, 37.560789737009486, 37.55809531176561, 37.558412771350035, 37.555941002480886, 37.55404109200844, 37.54952327019741, 37.54524940681236, 37.541863840575424, 37.53826320534582, 37.52773322320308, 37.52347717123091, 37.51926346803458, 37.51260413004419, 37.50173244715818, 37.49375500987303, 37.48734948738673, 37.48075894522368, 37.47398522437568, 37.468373431098314, 37.46321548651027, 37.4548252826644, 37.44582204602098, 37.44138600576206, 37.43609858281916, 37.42966974119907, 37.42420039054038, 37.418785461281274, 37.41143436216405, 37.40336038841118, 37.3945707328051, 37.386216795165254, 37.374665384268084, 37.364569211290295, 37.352686930580944, 37.3373368118687, 37.32482599782026, 37.31323568938424, 37.30136269745007, 37.288811824838625, 37.27797787633277, 37.26695322084687, 37.256137765913074, 37.2488130120234, 37.242562136281876, 37.23676549810992, 37.2316235528551, 37.22782630357296, 37.222972310502584, 37.21697258601997, 37.212226590139174, 37.20852284297361, 37.20356241667536, 37.19979562645968, 37.194325023211334, 37.188013331438086, 37.177883845553126, 37.167258135647124, 37.15663865171034, 37.14682135169332, 37.135509696452594, 37.123116565144606, 37.10905570379988, 37.09185116943372, 37.07601185431498, 37.05998188561532, 37.04445967779826, 37.02968893473559, 37.01317461697703, 36.99563059093746, 36.97637058505749, 36.95561067873851, 36.93406231377594, 36.91233035045479, 36.88753104348509, 36.8627794908136, 36.833995615283115, 36.806592673837514, 36.777770856187395, 36.74774328547907, 36.71512892442953, 36.68662017891282, 36.65302196817737, 36.61826553068307, 36.585859903512095, 36.55610010347715, 36.52688517707439, 36.498259453919424, 36.46962005636799, 36.43942085182701, 36.41191417668445, 36.38532796597117, 36.35811077227992, 36.3299703665856, 36.30131394502754, 36.27105211472876, 36.239200849905586, 36.20657198572742, 36.17028768736198, 36.13297139196534, 36.099110980104996], "overall_macd": [0.0, 0.006357834757828584, 0.01685063595262193, 0.025677182347948246, 0.02671590465370599, 0.033607030053900644, 0.03623788864319266, 0.05782117798074182, 0.09880157643060983, 0.13058050312004355, 0.16755167926566372, 0.2113524391602013, 0.25922309219255624, 0.28101094750631717, 0.27653122221075677, 0.2914085745038548, 0.28059842516649525, 0.2713243944871806, 0.27612309529981616, 0.25519759769947115, 0.2600896141356728, 0.26707692485764767, 0.26272707514002036, 0.2591170552741886, 0.2549312328120692, 0.23917389347209905, 0.24005718722600022, 0.23003632407334607, 0.23631586064522025, 0.23734608604317486, 0.25180172034593085, 0.2881780524025572, 0.3249608988582864, 0.24916442928532945, 0.17316361204970576, 0.10866993914942924, 0.02579119326859569, -0.013909148299219964, -0.05562412647003612, -0.04978117060419862, -0.11324003799586535, -0.1716395490520668, -0.1911076611439384, -0.2153506816017483, -0.24356101749772563, -0.2966869385843509, -0.30860397717262344, -0.3048591615118923, -0.2912635462619022, -0.2748993058664695, -0.27250681774051344, -0.2619348476390897, -0.2801905992959419, -0.30167085373597047, -0.3069015846649279, -0.30752621334527674, -0.2903115923587123, -0.2679319138950689, -0.24016513545323193, -0.2212576579224077, -0.18807991731652152, -0.16381952319719062, -0.14852924833792258, -0.12767756007681186, -0.11626751873176033, -0.08207141774937554, -0.07668049626461482, -0.06719552363393433, -0.08013811745737343, -0.08776962979816005, -0.08596788442643089, -0.08557087156338383, -0.14012511081240575, -0.13181147933158144, -0.12379582527302802, -0.13604799573685966, -0.17839886438246566, -0.1872105265477444, -0.1800149852065971, -0.17432030198825288, -0.16986640143840503, -0.1556661499940617, -0.13957574045796406, -0.15170347383614313, -0.16506049031379888, -0.13774692213743833, -0.12195712459598695, -0.11776902538720435, -0.10596616674343551, -0.09551132117645267, -0.10218617070458436, -0.11263300528412401, -0.12591604656115152, -0.13209602423903277, -0.1617333739953395, -0.17236510529734517, -0.1938553209294227, -0.23723306456219717, -0.24697650399457416, -0.24541393940176448, -0.24458385102390423, -0.24752798290992928, -0.23425027446838698, -0.2235711550401831, -0.2118587833509551, -0.17314557153346044, -0.1328164674424528, -0.09656299309829564, -0.062272516126689936, -0.024326729141790793, -0.0030948250465954175, 0.004002476737916538, 0.01909007811623553, 0.03867050565633434, 0.04320023657057703, 0.05543064983307033, 0.05042108016883873, 0.03874211726758148, -0.0019606840626664734, -0.03861432403294174, -0.06768923484688827, -0.08411329050058214, -0.10878611711814301, -0.13644960102514148, -0.1709272639035504, -0.22231657511708391, -0.2504726841861782, -0.2724699470273606, -0.28380717635276653, -0.2846690263786229, -0.29725686869085877, -0.31330424521822664, -0.3374632525234986, -0.3661067681897521, -0.39235332014263236, -0.4116364782807267, -0.4483781380381444, -0.4736500579274292, -0.522354268006751, -0.545785153191332, -0.57148416405456, -0.5970718886447841, -0.6334489163021431, -0.6244172551641469, -0.6533022242991748, -0.6804536704955737, -0.677897639219303, -0.6495429407638866, -0.6179312204268612, -0.583729089445697, -0.5526735271163403, -0.5368337158655194, -0.4991286362146994, -0.4587143585826965, -0.4290027238729195, -0.4104081072327972, -0.39754442630697895, -0.3980923181593212, -0.40914160871987804, -0.4219108066380315, -0.4590158955296033, -0.49402397491154915, -0.49109270975596075], "overall_signal": [0.0, 0.0012715669515657169, 0.00438738075177696, 0.008645341071011219, 0.012259453787550174, 0.01652896904082027, 0.020470752961294747, 0.027940837965184165, 0.0421129856582693, 0.05980648915062415, 0.08135552717363206, 0.10735490957094591, 0.13772854609526797, 0.16638502637747782, 0.1884142655441336, 0.20901312733607785, 0.22333018690216136, 0.2329290284191652, 0.24156784179529542, 0.24429379297613057, 0.24745295720803903, 0.25137775073796076, 0.2536476156183727, 0.2547415035495359, 0.25477944940204256, 0.2516583382160539, 0.24933810801804318, 0.24547775122910376, 0.24364537311232706, 0.24238551569849665, 0.24426875662798347, 0.2530506157828982, 0.26743267239797586, 0.2637790237754466, 0.24565594143029845, 0.21825874097412462, 0.17976523143301884, 0.14103035548657109, 0.10169945909524965, 0.07140333315536, 0.034474658925114934, -0.006748182670321408, -0.04362007836504481, -0.07796619901238552, -0.11108516270945355, -0.14820551788443304, -0.18028520974207113, -0.20520000009603537, -0.22241270932920873, -0.23291002863666088, -0.2408293864574314, -0.24505047869376306, -0.25207850281419886, -0.2619969729985532, -0.27097789533182814, -0.27828755893451784, -0.28069236561935673, -0.2781402752744992, -0.27054524731024576, -0.26068772943267815, -0.24616616700944682, -0.2296968382469956, -0.21346332026518103, -0.19630616822750718, -0.18029843832835782, -0.16065303421256139, -0.14385852662297208, -0.12852592602516452, -0.11884836431160631, -0.11263261740891706, -0.10729967081241983, -0.10295391096261264, -0.11038815093257126, -0.1146728166123733, -0.11649741834450425, -0.12040753382297534, -0.1320057999348734, -0.14304674525744762, -0.15044039324727754, -0.1552163749954726, -0.1581463802840591, -0.15765033422605965, -0.15403541547244054, -0.15356902714518106, -0.15586731977890464, -0.15224324025061137, -0.14618601711968648, -0.14050261877319006, -0.13359532836723917, -0.12597852692908187, -0.12122005568418238, -0.11950264560417072, -0.12078532579556689, -0.12304746548426007, -0.13078464718647598, -0.13910073880864982, -0.1500516552328044, -0.16748793709868295, -0.1833856504778612, -0.19579130826264185, -0.20554981681489434, -0.21394545003390134, -0.21800641492079847, -0.2191193629446754, -0.21766724702593135, -0.20876291192743718, -0.19357362303044032, -0.17417149704401141, -0.1517917008605471, -0.12629870651679584, -0.10165793022275577, -0.0805258488306213, -0.060602663441249933, -0.04074802962173309, -0.023958376383271064, -0.008080571140002785, 0.003619759121765517, 0.01064423075092871, 0.008123247788209673, -0.0012242665760206087, -0.01451726023019414, -0.028436466284271742, -0.044506396451045996, -0.0628950373658651, -0.08450148267340216, -0.11206450116213851, -0.13974613776694644, -0.16629089961902926, -0.18979415496577673, -0.20876912924834598, -0.22646667713684854, -0.24383419075312418, -0.26256000310719907, -0.2832693561237097, -0.30508614892749425, -0.32639621479814074, -0.3507925994461415, -0.37536409114239905, -0.4047621265152695, -0.43296673185048207, -0.4606702182912977, -0.487950552361995, -0.5170502251500246, -0.5385236311528492, -0.5614793497821143, -0.5852742139248063, -0.6037988989837056, -0.6129477073397418, -0.6139444099571657, -0.607901345854872, -0.5968557821071657, -0.5848513688588365, -0.5677068223300091, -0.5459083295805466, -0.5225272084390212, -0.5001033881977764, -0.47959159581961697, -0.4632917402875579, -0.4524617139740219, -0.44635153250682386, -0.4488844051113798, -0.45791231907141366, -0.46454839720832314], "overall_upper_bb": [null, 37.50286282092114, 37.57657138399337, 37.59552349328961, 37.57436616508961, 37.588054944207364, 37.58369134913123, 37.72314138788019, 37.983403508964074, 38.11951293278989, 38.27765051216544, 38.46526326750244, 38.66622938473451, 38.75672405560835, 38.77466548910785, 38.84232449033078, 38.85157234408744, 38.862235324630454, 38.89981945164589, 38.89429175854975, 38.929120390711425, 38.96875894904553, 38.98648049305542, 38.994806233299116, 38.973836267775866, 38.9260342300783, 38.85693965441327, 38.794330000028424, 38.8170335192479, 38.821945675310054, 38.89495635367519, 39.07499365945664, 39.252277613541025, 39.26344716732234, 39.285096795609746, 39.30942998311126, 39.38537131623647, 39.40451942844413, 39.42632921967643, 39.426305452112615, 39.48394375364281, 39.52855588333665, 39.52703500027674, 39.52314905351547, 39.51665248441598, 39.55229080157709, 39.50774104742021, 39.455736638018564, 39.35674290218626, 39.245723795166946, 39.07635233674611, 38.76455506494116, 38.292717776440746, 38.21560992462703, 38.14614854768401, 38.06830231217711, 38.04190964297517, 37.95175610315713, 37.885290651762446, 37.624372534452604, 37.62561414172503, 37.634045926013314, 37.58633386309824, 37.57663889336865, 37.57727549844947, 37.61879878110936, 37.625861797793, 37.6315688841357, 37.6136430062246, 37.58823350414701, 37.58472038836575, 37.57279457028894, 37.658689741190024, 37.646073615328724, 37.640667281289936, 37.648210617125606, 37.72968524060382, 37.740991440053676, 37.72916103357173, 37.72196801517713, 37.68799315732987, 37.654488988424795, 37.628727480595515, 37.59436163640828, 37.57001681263713, 37.46379558945968, 37.41206749663173, 37.33602665604755, 37.312606608683815, 37.284159805650134, 37.23013165882781, 37.17609767946278, 37.171509923150886, 37.13041841912435, 37.127711156514664, 37.13015784283099, 37.164146519045815, 37.26087716675638, 37.26310602635188, 37.25013055170049, 37.236022570234525, 37.203410194296644, 37.14355413821706, 37.1281002320632, 37.11639861460838, 37.03903923949444, 36.987707298142354, 36.96527849204113, 36.93221537366889, 36.92511016515115, 36.93582931222121, 36.93862966892863, 36.970166628905716, 37.01530758185544, 37.0499572193789, 37.09822506377671, 37.115960525058625, 37.077344767321904, 37.069312856160096, 37.07364316997166, 37.07552304262226, 37.062654816038496, 37.08114230061118, 37.112062562424505, 37.166829825586404, 37.25818081707041, 37.285218455609694, 37.29166381454729, 37.267725455480104, 37.200547255794845, 37.15220403962267, 37.11717616173722, 37.05990158496991, 36.9725416765851, 36.89289898428227, 36.75373672343284, 36.6646486145783, 36.556146319411994, 36.56283685173499, 36.51792287692722, 36.46158447948721, 36.370106631303166, 36.31076339303784, 36.18951735085181, 36.13297674030505, 36.115349821652345, 36.019425754459164, 35.88603274371169, 35.71834556133233, 35.503633926944346, 35.30241257941381, 35.10296691203406, 34.913904877341544, 34.742223797441014, 34.56726603442068, 34.364899378141914, 34.23348622318967, 34.086889869029974, 34.06578537188919, 34.0152569784015, 34.06494904613194, 34.125401032539095, 34.13842333394118], "overall_lower_bb": [null, 37.27743717907886, 37.27696194933996, 37.29962650671039, 37.3177538349104, 37.328711722459296, 37.34213722229735, 37.2719586121198, 37.134463157702584, 37.09856706721011, 37.05333130601639, 36.99478673249755, 36.933816769111644, 36.94046165867737, 36.97604117755882, 36.98896300966922, 37.02258059708904, 37.05335356425844, 37.072843706248854, 37.10273824145025, 37.186209609288575, 37.264571050954466, 37.349349506944584, 37.446023766700876, 37.580993732224144, 37.7227957699217, 37.908880345586724, 38.053489999971575, 38.1027864807521, 38.16737432468994, 38.16736364632481, 38.074336340543354, 37.97855238645897, 37.93838283267766, 37.893463204390244, 37.815130016888745, 37.67018868376353, 37.61104057155586, 37.516730780323556, 37.51875454788738, 37.346786246357176, 37.167674116663335, 37.07369499972326, 36.964580946484546, 36.84144751558403, 36.64580919842291, 36.54335895257978, 36.47035336198145, 36.43234709781374, 36.41086620483305, 36.410237663253895, 36.52404493505884, 36.746382223559245, 36.68749007537296, 36.648451452315996, 36.621497687822895, 36.59989035702483, 36.617043896842866, 36.63300934823755, 36.7889274655474, 36.78854585827498, 36.78861407398669, 36.80732613690176, 36.811021106631344, 36.81101450155053, 36.84249121889063, 36.847428202207006, 36.847231115864304, 36.83515699377539, 36.82956649585299, 36.82757961163425, 36.82449542971106, 36.69060025880997, 36.73021638467129, 36.75239271871007, 36.7366493828744, 36.58617475939618, 36.52686855994634, 36.49669896642827, 36.46639198482287, 36.44050684267013, 36.43001101157521, 36.42277251940449, 36.38213836359172, 36.332483187362875, 36.37970441054033, 36.39143250336827, 36.409973343952444, 36.41139339131619, 36.41584019434987, 36.4173683411722, 36.41340232053724, 36.42199007684912, 36.408581580875655, 36.32381884348534, 36.27237215716901, 36.21342348095419, 36.02769283324361, 35.94846397364813, 35.89493944829952, 35.84104742976548, 35.786659805703344, 35.77151586178294, 35.7419697679368, 35.716671385391614, 35.74603076050555, 35.768422701857645, 35.77785150795888, 35.79491462633111, 35.79901983484885, 35.794300687778794, 35.79350033107137, 35.78396337109429, 35.76732241814457, 35.78114278062109, 35.77937493622329, 35.809599474941365, 35.9232152326781, 35.9402471438399, 35.93091683002834, 35.927036957377744, 35.95290518396151, 35.915417699388826, 35.85649743757549, 35.754730174413595, 35.549379182929584, 35.410281544390315, 35.2843361854527, 35.186274544519904, 35.12445274420516, 35.035795960377335, 34.93382383826278, 34.8230984150301, 34.7154583234149, 34.60310101571774, 34.53476327656716, 34.40085138542172, 34.29335368058801, 34.066663148265015, 33.90857712307278, 33.74591552051279, 33.59639336869683, 33.40173660696217, 33.31898264914819, 33.13552325969494, 32.931150178347664, 32.81322424554084, 32.759617256288315, 32.73930443866767, 32.76301607305565, 32.78923742058619, 32.80714308796594, 32.85770512265845, 32.91438620255899, 32.97534396557931, 33.05571062185808, 33.09012377681033, 33.12272013097002, 33.0538246281108, 32.9923530215985, 32.807660953868066, 32.61320896746091, 32.526186666058834]}, "alignment": "inconsistent"}

6222_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0], "input_window": [[126.3212, 127.55, 127.72, 127.54, 127.543, 127.18, 127.38, 127.245, 127.28, 127.72, 127.47, 127.73, 128.03, 127.64, 127.6911, 126.84, 126.49, 126.78, 126.81, 126.91, 127.42, 126.8, 126.96, 126.95, 127.074, 127.02, 127, 125.95, 126.08, 125.72, 125.19, 124.75, 124.36, 124.565, 126.58, 125.95, 125.98, 125.77, 125.54, 125.88, 125.05, 125.59, 125.42, 125.37, 125.03, 124.79, 124.53, 125.12, 125.05, 125.25, 125.47, 125.7, 125.84, 125.17, 124.93, 124.44, 124.46, 124.44, 124.495, 124.59, 121.49, 122, 120.93, 120.61, 120.66, 120.68, 118.46, 118.36, 118.35, 118.33, 118.45, 118.62, 119.27, 119.69, 119.38, 119.43, 119.29, 119.6, 119.93, 120.04, 120.58, 119.61, 119.09, 119.1, 119.57, 119.27, 115.91, 115.91, 116.815, 116.68, 117.02, 117.23, 117.32, 116.68, 115.06, 115.16, 115.06, 115.22, 115.2, 116.49, 116.81, 116.81, 116.41, 116.43, 116.39, 114.98, 115.43, 114.84, 114.685, 115.19, 115.99, 116.14, 118.62, 118.51, 118.38, 118.12, 117.96, 117.68, 118.16, 118.58, 118.86, 118.785, 118.815, 119.13, 118.6476, 118.57, 118.76, 118.33, 117.5, 117.27, 117.51, 117.52, 117, 117.0732, 117, 117.12, 117.38, 117.5, 117.355, 116.49, 117, 117.1, 117.45], [126.33, 127.6, 127.73, 127.63, 127.585, 127.18, 127.39, 127.245, 127.3, 127.72, 127.545, 127.8, 128.03, 127.64, 127.77, 126.87, 126.535, 126.8, 126.89, 126.91, 127.44, 126.85, 126.96, 126.98, 127.074, 127.07, 127, 126.28, 126.1, 125.75, 125.22, 124.83, 124.36, 124.64, 126.6, 126.05, 126.02, 125.82, 125.63, 125.88, 125.24, 125.6, 125.42, 125.42, 125.0404, 124.845, 124.57, 125.2, 125.22, 125.3, 125.49, 125.705, 125.865, 125.23, 124.93, 124.44, 124.47, 124.45, 124.54, 124.605, 121.5, 122.045, 120.98, 120.625, 120.685, 120.68, 118.535, 118.41, 118.41, 118.33, 118.475, 118.65, 119.32, 119.75, 119.48, 119.47, 119.31, 119.61, 119.95, 120.18, 120.62, 119.63, 119.14, 119.1, 119.57, 119.27, 115.95, 115.96, 116.87, 116.735, 117.0942, 117.27, 117.37, 116.7, 115.17, 115.22, 115.09, 115.22, 115.22, 116.49, 116.81, 116.83, 116.46, 116.44, 116.425, 114.99, 115.535, 114.84, 114.685, 115.21, 115.995, 116.15, 118.66, 118.51, 118.41, 118.12, 117.97, 117.76, 118.38, 118.64, 118.95, 118.81, 118.815, 119.14, 118.68, 118.62, 118.76, 118.35, 117.56, 117.2773, 117.51, 117.7, 117.0181, 117.14, 117.0103, 117.1617, 117.405, 117.52, 117.39, 116.62, 117.0416, 117.12, 117.4887], [126.32, 127.32, 127.66, 127.54, 127.543, 127.15, 127.335, 127.145, 127.25, 127.63, 127.47, 127.71, 128, 127.58, 127.68, 126.82, 126.47, 126.7698, 126.8, 126.91, 127.4, 126.7814, 126.8334, 126.95, 127.04, 127.015, 126.98, 125.95, 126.01, 125.72, 125.16, 124.75, 124.28, 124.555, 126.485, 125.92, 125.91, 125.74, 125.53, 125.81, 124.99, 125.55, 125.36, 125.37, 125.01, 124.77, 124.49, 125.07, 125.04, 125.25, 125.46, 125.67, 125.83, 125.14, 124.8499, 124.37, 124.45, 124.42, 124.48, 124.57, 121.31, 121.89, 120.93, 120.59, 120.66, 120.645, 118.28, 118.34, 118.3, 118.25, 118.45, 118.54, 119.25, 119.56, 119.355, 119.39, 119.24, 119.58, 119.89, 119.92, 120.55, 119.56, 119.04, 118.93, 119.5416, 119.2, 115.79, 115.84, 116.77, 116.68, 117.02, 117.205, 117.17, 116.57, 115.04, 115.16, 114.98, 115.1416, 115.16, 116.36, 116.74, 116.81, 116.41, 116.41, 116.38, 114.7963, 115.43, 114.72, 114.6, 115.15, 115.87, 116.06, 118.54, 118.43, 118.38, 118.08, 117.9401, 117.68, 118.16, 118.53, 118.86, 118.76, 118.7874, 119.11, 118.58, 118.54, 118.73, 118.23, 117.5, 117.2333, 117.5, 117.5184, 116.93, 117.0732, 116.993, 117.1, 117.376, 117.435, 117.27, 116.44, 117, 117.09, 117.44], [126.32, 127.55, 127.67, 127.63, 127.585, 127.16, 127.35, 127.19, 127.28, 127.64, 127.545, 127.74, 128.005, 127.58, 127.74, 126.87, 126.52, 126.8, 126.861, 126.91, 127.43, 126.81, 126.84, 126.96, 127.04, 127.055, 126.98, 126.255, 126.045, 125.73, 125.18, 124.8, 124.28, 124.64, 126.485, 126.03, 125.91, 125.82, 125.62, 125.83, 125.24, 125.59, 125.37, 125.41, 125.04, 124.81, 124.53, 125.2, 125.18, 125.26, 125.49, 125.685, 125.84, 125.2229, 124.85, 124.37, 124.46, 124.42, 124.535, 124.57, 121.43, 121.89, 120.935, 120.62, 120.665, 120.655, 118.42, 118.39, 118.4, 118.28, 118.46, 118.545, 119.32, 119.6, 119.48, 119.41, 119.3, 119.6, 119.94, 120.09, 120.55, 119.63, 119.11, 119, 119.5416, 119.2, 115.81, 115.84, 116.87, 116.73, 117.0942, 117.2088, 117.19, 116.615, 115.11, 115.2, 115.09, 115.15, 115.16, 116.4376, 116.77, 116.83, 116.46, 116.41, 116.394, 114.88, 115.515, 114.72, 114.61, 115.18, 115.89, 116.09, 118.63, 118.43, 118.38, 118.09, 117.97, 117.76, 118.25, 118.56, 118.92, 118.78, 118.805, 119.13, 118.58, 118.6, 118.75, 118.24, 117.56, 117.235, 117.5, 117.5184, 117.015, 117.13, 116.993, 117.1617, 117.4, 117.46, 117.35, 116.61, 117.015, 117.09, 117.47], [9161, 11432, 7955, 5017, 2480, 3800, 4320, 10640, 3424, 5131, 6057, 30624, 4424, 5215, 5902, 4602, 4238, 3678, 6353, 863, 13004, 4738, 3165, 9587, 5229, 7511, 4213, 11460, 8042, 2869, 8512, 7721, 7046, 10043, 6078, 7813, 2546, 3590, 4843, 30080, 10880, 13081, 2751, 3639, 4878, 5372, 15216, 16040, 19201, 9190, 9284, 6745, 6006, 4028, 5177, 6655, 3403, 2276, 4358, 10185, 42608, 8311, 4223, 9019, 3062, 7971, 27998, 13210, 11739, 9316, 6706, 9347, 23803, 13257, 8284, 6513, 5764, 19797, 9560, 13069, 6651, 11113, 8271, 33977, 3381, 11102, 24756, 7498, 18730, 2926, 5174, 9182, 11820, 19692, 17110, 5441, 9254, 6956, 17085, 9903, 12502, 3185, 4556, 5401, 5078, 21451, 9107, 4266, 32253, 5898, 13905, 13329, 13788, 2898, 3750, 9042, 5179, 7935, 16343, 20627, 10682, 38206, 4055, 7218, 13629, 4522, 4839, 17938, 6251, 4303, 1277, 11200, 6287, 2219, 1696, 9513, 4128, 16494, 3358, 12566, 2945, 4167, 3854]], "output_timestamps": [1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0], "output_window": [[116.76, 117.2, 117.245, 117.42, 117.3337, 117.03, 117.52, 117.49, 118.26, 118.02, 117.76, 117.69, 117.34, 117.35, 116.57, 117.12, 117.18, 117.13, 116.87, 116.42, 116.585, 117.98, 118.655, 119.66, 119.53, 119.45, 119.4, 124.1, 123.1, 122.72, 122.525, 122.82, 123.57], [116.79, 117.2, 117.245, 117.435, 117.36, 117.055, 117.52, 117.49, 118.26, 118.07, 117.76, 117.71, 117.35, 117.38, 116.68, 117.23, 117.19, 117.13, 116.95, 116.4813, 116.625, 118.075, 118.74, 119.69, 119.54, 119.47, 119.43, 124.8, 123.11, 123.015, 122.525, 122.845, 123.78], [116.75, 117.03, 117.1675, 117.39, 117.33, 117.03, 117.479, 117.465, 118.205, 118, 117.74, 117.69, 117.31, 117.35, 116.46, 117.12, 117.17, 117.12, 116.87, 116.42, 116.585, 117.98, 118.655, 119.61, 119.5, 119.43, 119.4, 123.81, 122.97, 122.6844, 122.28, 122.8, 123.57], [116.79, 117.17, 117.17, 117.42, 117.33, 117.055, 117.485, 117.4899, 118.245, 118.02, 117.74, 117.71, 117.31, 117.37, 116.475, 117.2, 117.17, 117.12, 116.935, 116.435, 116.625, 118.04, 118.74, 119.65, 119.52, 119.44, 119.41, 123.99, 123, 122.995, 122.31, 122.83, 123.74], [2664, 3972, 9615, 8585, 6006, 2332, 4191, 14430, 4427, 11417, 3973, 4743, 7265, 5074, 20209, 5192, 3708, 2592, 10245, 7155, 4344, 11072, 5301, 15138, 8291, 4122, 4817, 164051, 21068, 24769, 14010, 5299, 34785]], "text": {"content": "Analysts Estimate Abbott (ABT) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:08Z\n\nAbbott (ABT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nABT Quick QuoteABT\nThe market expects Abbott (ABT Quick QuoteABT  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 20, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of infant formula, medical devices and drugs is expected to post quarterly earnings of $0.92 per share in its upcoming report, which represents a year-over-year change of -6.1%.\nRevenues are expected to be $9.43 billion, up 6.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.14% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Abbott?\nFor Abbott, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Abbott will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Abbott would post earnings of $1.01 per share when it actually produced earnings of $1.17, delivering a surprise of +15.84%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAbbott doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151668000, "published_utc": "2021-10-13T19:01:08Z", "article_url": "https://www.zacks.com/stock/news/1810228/analysts-estimate-abbott-abt-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.9576577633892183, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.6050538781080628, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0424319189360345, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [126.32, 126.935, 127.17999999999999, 127.29249999999999, 127.351, 127.31916666666666, 127.32357142857143, 127.30687499999999, 127.30388888888888, 127.3375, 127.46000000000001, 127.479, 127.5125, 127.50749999999998, 127.523, 127.494, 127.41100000000002, 127.372, 127.33010000000002, 127.2571, 127.2456, 127.15259999999998, 127.0361, 126.97409999999999, 126.90410000000001, 126.92259999999999, 126.9686, 126.9141, 126.83249999999998, 126.7145, 126.48949999999999, 126.2885, 126.03249999999998, 125.80050000000001, 125.74499999999998, 125.64250000000001, 125.5355, 125.49199999999999, 125.44950000000001, 125.4595, 125.46549999999999, 125.54450000000001, 125.65350000000001, 125.7305, 125.58600000000001, 125.46399999999998, 125.326, 125.26400000000001, 125.22, 125.16300000000001, 125.18800000000002, 125.19749999999999, 125.24449999999999, 125.22579, 125.20679, 125.16279, 125.15579, 125.07779000000001, 125.01329000000001, 124.94429, 124.53829, 124.15879, 123.66829, 123.20800000000001, 122.7895, 122.418, 121.81400000000001, 121.21099999999998, 120.5975, 119.96849999999999, 119.67150000000001, 119.33700000000002, 119.17550000000001, 119.0735, 118.955, 118.8305, 118.9185, 119.0395, 119.1935, 119.37449999999998, 119.5835, 119.69199999999998, 119.671, 119.61100000000002, 119.61716000000001, 119.59615999999998, 119.24716000000001, 118.87116, 118.56415999999999, 118.22815999999997, 117.88257999999999, 117.64046, 117.44846, 117.20996, 116.76679999999999, 116.36680000000001, 116.29479999999998, 116.2258, 116.05479999999997, 116.02556000000001, 115.99314000000001, 115.95526, 115.88226, 115.86175999999998, 115.99015999999999, 115.95815999999999, 116.00066000000001, 115.95765999999999, 115.90266000000001, 115.7769, 115.68889999999999, 115.61489999999999, 115.83189999999999, 116.03390000000002, 116.2325, 116.55350000000001, 116.79899999999998, 117.10300000000002, 117.46700000000001, 117.80499999999999, 118.10799999999999, 118.377, 118.3945, 118.4645, 118.4845, 118.5355, 118.61350000000002, 118.66149999999998, 118.5925, 118.46, 118.31799999999998, 118.19184, 118.01284000000001, 117.81284000000001, 117.65414000000001, 117.51030999999998, 117.37530999999998, 117.29731000000001, 117.27631, 117.21381000000001, 117.16531, 117.12247000000002, 117.16797], "in_sma_50": [126.32, 126.935, 127.17999999999999, 127.29249999999999, 127.351, 127.31916666666666, 127.32357142857143, 127.30687499999999, 127.30388888888888, 127.3375, 127.35636363636364, 127.38833333333332, 127.43576923076922, 127.44607142857141, 127.46566666666666, 127.4284375, 127.375, 127.34305555555557, 127.31768421052632, 127.29729999999999, 127.30361904761904, 127.28118181818182, 127.26199999999999, 127.24941666666666, 127.24104, 127.23388461538462, 127.22448148148149, 127.18985714285714, 127.15037931034482, 127.10303333333333, 127.04100000000001, 126.97096875, 126.88942424242423, 126.82326470588235, 126.8136, 126.79183333333334, 126.768, 126.74305263157895, 126.71425641025641, 126.69215, 126.65673170731708, 126.63133333333333, 126.602, 126.5749090909091, 126.5408, 126.50317391304347, 126.46119148936171, 126.43491666666667, 126.40930612244897, 126.38632, 126.36972, 126.33242, 126.29582, 126.247678, 126.192978, 126.137178, 126.07937799999999, 126.023978, 125.96907800000001, 125.90767799999999, 125.785378, 125.66837800000002, 125.526978, 125.387778, 125.246278, 125.12197800000001, 124.95997799999999, 124.791778, 124.62255799999998, 124.44995800000001, 124.270558, 124.105258, 123.954858, 123.807658, 123.656458, 123.503558, 123.349958, 123.21685800000002, 123.094758, 122.98195799999999, 122.88935800000002, 122.78595800000001, 122.68255800000001, 122.56975800000001, 122.43089, 122.29429, 122.09228999999999, 121.89269, 121.71769, 121.53569000000002, 121.37277399999999, 121.20515000000002, 121.04154999999999, 120.86564999999999, 120.66705, 120.47485, 120.28604999999999, 120.08505, 119.88465000000001, 119.708202, 119.53380200000001, 119.356702, 119.16910200000001, 118.992844, 118.823724, 118.633924, 118.455024, 118.26102399999999, 118.062524, 117.874724, 117.763924, 117.64792399999999, 117.601824, 117.558024, 117.512324, 117.461024, 117.452024, 117.439424, 117.436424, 117.442024, 117.451224, 117.455924, 117.44562400000001, 117.43622399999998, 117.41822400000001, 117.402024, 117.391024, 117.36382399999998, 117.316224, 117.25912399999999, 117.19812399999999, 117.15589199999998, 117.113992, 117.076592, 117.02562, 116.984854, 117.016654, 117.049054, 117.058654, 117.056254, 117.05467, 117.052294, 117.05789399999999], "in_sma_200": [126.32, 126.935, 127.17999999999999, 127.29249999999999, 127.351, 127.31916666666666, 127.32357142857143, 127.30687499999999, 127.30388888888888, 127.3375, 127.35636363636364, 127.38833333333332, 127.43576923076922, 127.44607142857141, 127.46566666666666, 127.4284375, 127.375, 127.34305555555557, 127.31768421052632, 127.29729999999999, 127.30361904761904, 127.28118181818182, 127.26199999999999, 127.24941666666666, 127.24104, 127.23388461538462, 127.22448148148149, 127.18985714285714, 127.15037931034482, 127.10303333333333, 127.04100000000001, 126.97096875, 126.88942424242423, 126.82326470588235, 126.8136, 126.79183333333334, 126.768, 126.74305263157895, 126.71425641025641, 126.69215, 126.65673170731708, 126.63133333333333, 126.602, 126.5749090909091, 126.5408, 126.50317391304347, 126.46119148936171, 126.43491666666667, 126.40930612244897, 126.38632, 126.36874509803921, 126.35559615384615, 126.3458679245283, 126.32507222222222, 126.29825272727273, 126.26381964285714, 126.23217368421052, 126.20092931034483, 126.17269322033899, 126.14598166666666, 126.06867049180327, 126.00127258064516, 125.92085555555555, 125.8380296875, 125.75844461538462, 125.6811196969697, 125.57274477611941, 125.46711617647058, 125.36469420289855, 125.26348428571428, 125.16766056338027, 125.07567916666666, 124.99683424657533, 124.92390405405405, 124.85131866666667, 124.77972236842106, 124.70855714285715, 124.64306282051282, 124.58353037974685, 124.52736124999998, 124.47825802469136, 124.41913292682926, 124.35516746987952, 124.29141547619048, 124.23553529411765, 124.17698255813953, 124.0808103448276, 123.98716477272728, 123.90719662921349, 123.82745, 123.75345824175825, 123.6823206521739, 123.61251075268817, 123.53806914893616, 123.44935263157895, 123.36342187499999, 123.27812886597937, 123.19518877551022, 123.11402525252525, 123.04726099999999, 122.9851099009901, 122.92476568627451, 122.86200097087378, 122.79996249999999, 122.73895333333333, 122.66481226415095, 122.59799158878505, 122.52504722222221, 122.45243211009173, 122.3863190909091, 122.32779369369369, 122.27209910714285, 122.23986814159292, 122.20644824561403, 122.1731747826087, 122.137975, 122.10235128205127, 122.06555169491526, 122.03348823529412, 122.0045425, 121.97905041322313, 121.95282868852459, 121.92723658536586, 121.90467822580645, 121.87808079999999, 121.85206428571429, 121.82763858267717, 121.79961015625, 121.7667449612403, 121.73188538461538, 121.69958091603053, 121.66790530303031, 121.63292105263157, 121.5993171641791, 121.5651962962963, 121.5328176470588, 121.50265109489051, 121.47335652173912, 121.44369208633094, 121.40916571428572, 121.37800141843972, 121.34780422535212, 121.3206867132867], "in_ema_10": [126.32, 126.54363636363635, 126.7484297520661, 126.90871525169044, 127.03167611501945, 127.05500773047045, 127.10864268856673, 127.12343492700914, 127.15190130391656, 127.24064652138627, 127.29598351749785, 127.37671378704368, 127.49094764394482, 127.50713898140938, 127.54947734842585, 127.42593601234842, 127.2612203737396, 127.17736212396875, 127.1198417377926, 127.08168869455757, 127.14501802281983, 127.0841056550344, 127.03972280866451, 127.02522775254367, 127.02791361571755, 127.0328384128598, 127.02323142870347, 126.883552987121, 126.73108880764445, 126.5490726608, 126.30015035883636, 126.02739574813883, 125.70968743029539, 125.51519880660533, 125.69152629631344, 125.753066969711, 125.78160024794535, 125.78858202104618, 125.75793074449233, 125.77103424549371, 125.67448256449484, 125.65912209822304, 125.60655444400066, 125.57081727236417, 125.47430504102522, 125.35352230629334, 125.20379097787637, 125.20310170917156, 125.1989013984131, 125.21001023506525, 125.26091746505338, 125.33802338049821, 125.42929185677127, 125.39176606463104, 125.29326314378903, 125.12539711764556, 125.00441582352818, 124.8981584010685, 124.83212960087421, 124.78446967344252, 124.17456609645296, 123.75919044255241, 123.24570127117923, 122.76830104005573, 122.38588266913649, 122.07117672929348, 121.40732641487648, 120.85872161217166, 120.41168131904953, 120.02410289740416, 119.73972055242157, 119.52249863379947, 119.48568070038138, 119.50646602758476, 119.50165402256934, 119.48498965482946, 119.45135517213319, 119.47838150447261, 119.56231214002304, 119.65825538729158, 119.82039077142038, 119.78577426752575, 119.6629062188847, 119.54237781545112, 119.54223639445999, 119.48001159546726, 118.81273675992776, 118.27223916721361, 118.01728659135658, 117.78323448383719, 117.65795548677588, 117.57629085281661, 117.5060561523045, 117.34404594279458, 116.93785577137737, 116.6218819947633, 116.34335799571542, 116.12638381467625, 115.95067766655329, 116.03920899990723, 116.17208009083319, 116.29170189249987, 116.32230154840897, 116.33824672142552, 116.34838368116633, 116.08140483004517, 115.97842213367332, 115.74961810936908, 115.54241481675652, 115.47652121370987, 115.55169917485352, 115.64957205215288, 116.19146804267052, 116.59847385309405, 116.92238769798604, 117.13468084380675, 117.2865570540237, 117.37263758965577, 117.53215802790017, 117.71903838646377, 117.93739504347035, 118.09059594465755, 118.22048759108344, 118.38585348361372, 118.4211528502294, 118.45367051382405, 118.50754860221967, 118.45890340181609, 118.2954664196677, 118.10265434336448, 117.9930808263891, 117.90677522159109, 117.74463427221089, 117.63288258635436, 117.51654029792628, 117.4520238801215, 117.44256499282668, 117.44573499413092, 117.42832863156164, 117.27954160764133, 117.23144313352472, 117.20572620015659, 117.25377598194629], "in_ema_50": [126.32, 126.36823529411764, 126.41928489042675, 126.46676391433158, 126.51061630984799, 126.53608233691277, 126.56800067664169, 126.59239280696947, 126.61935779493145, 126.65938297944393, 126.69411305868142, 126.73512823285078, 126.78492712568017, 126.81610645408487, 126.85233757353254, 126.85303021770773, 126.83997020917016, 126.83840274998701, 126.8392889166542, 126.84206190031483, 126.86511829638093, 126.86295679456207, 126.86205652810865, 126.86589744857498, 126.87272499961126, 126.8798730388422, 126.8837995863386, 126.85914077903121, 126.82721368965743, 126.78418570182774, 126.7212764586188, 126.645932283771, 126.55315062558391, 126.47812511085513, 126.47839471435101, 126.46081060790587, 126.43921019190957, 126.41492743928566, 126.38375381421564, 126.36203797836406, 126.31803648901645, 126.28948603846679, 126.2534277624485, 126.2203521639211, 126.17406384376734, 126.12057114401176, 126.05819580503092, 126.02454106757872, 125.99142181002662, 125.96273860179028, 125.94419983309263, 125.93403513375566, 125.93034748145152, 125.90260444296322, 125.86132583735682, 125.80284247118597, 125.75018198211986, 125.69801798282104, 125.65240943447513, 125.60996200567219, 125.44604192701838, 125.30658930242943, 125.13515442782435, 124.95808954830183, 124.78973309542725, 124.62758669952815, 124.38415192699763, 124.14908714554674, 123.92363274768216, 123.70231381640052, 123.49673288242403, 123.30254727919171, 123.14636895451753, 123.00729566218351, 122.86897034209788, 122.73332444632935, 122.59868427196349, 122.48108881031787, 122.38143826873679, 122.29157794447259, 122.22328077017956, 122.12158348507448, 122.00348217193431, 121.88569855734866, 121.79377312372715, 121.69205653063982, 121.46138764708532, 121.24094107268982, 121.06953161885885, 120.89935390831536, 120.75013218642064, 120.61125641440415, 120.47708949619222, 120.32563500614548, 120.12110030002212, 119.92811597453105, 119.73838593631416, 119.55844923292929, 119.38596102771638, 119.27033902662947, 119.17228651578127, 119.08043214261338, 118.977670097805, 118.87697715279305, 118.77960549974235, 118.6266797938701, 118.50465313528696, 118.35623536527571, 118.20932417448059, 118.09052714803038, 118.00423196575468, 117.929164045529, 117.95664780844945, 117.97521063949064, 117.99108473205963, 117.99496376217493, 117.99398479110926, 117.98480891694811, 117.99520856726387, 118.01735725090059, 118.05275500576722, 118.08127441730576, 118.10965581270554, 118.14966931024651, 118.16654502357018, 118.18354325793999, 118.20575724782469, 118.20710010085118, 118.181723626308, 118.14459720959003, 118.11931888764533, 118.09575344107101, 118.05337095318588, 118.01716032757075, 117.97699717746994, 117.94502473913779, 117.92365121995593, 117.90546881917335, 117.88368572822537, 117.83373726829497, 117.80162992444028, 117.77372286857988, 117.76181216785126], "in_ema_200": [126.32, 126.33223880597015, 126.34554986262717, 126.35833046100899, 126.37053612806363, 126.37839148997345, 126.38805923634189, 126.39603874642805, 126.40483438079194, 126.41712458595819, 126.42834722689395, 126.44139849826814, 126.45695672216598, 126.46813128214444, 126.48078669227236, 126.48465946150348, 126.4850111086527, 126.48814532647705, 126.49185532322853, 126.4960159667785, 126.5053093402434, 126.50834108810167, 126.51164117677729, 126.51610245860041, 126.52131536946011, 126.52662566429136, 126.53113685171135, 126.52838922134607, 126.52357937834762, 126.51568306612526, 126.50239268735784, 126.48545345663787, 126.46350864612407, 126.44536428148602, 126.44575866674487, 126.4416217645882, 126.43633199578635, 126.43019933911187, 126.42213765414559, 126.41624573718892, 126.40454179950545, 126.39643690597804, 126.38622360343099, 126.37650993573516, 126.36321132940944, 126.34775649031084, 126.32966936105403, 126.31842886989926, 126.3071012194525, 126.29668230184602, 126.28865561227542, 126.2826490887702, 126.27824462022524, 126.26774367873045, 126.25363677645453, 126.23489412196245, 126.21723348393297, 126.19935056369484, 126.18278986156852, 126.16674220125442, 126.11961043805786, 126.0775247620573, 126.02635536143981, 125.97256078072897, 125.91974923067197, 125.86736366618767, 125.79326054513108, 125.71959626109992, 125.6467644575069, 125.57346331862624, 125.50268258908768, 125.43345191655945, 125.3726215492305, 125.31518252884015, 125.25712101114026, 125.1989407025717, 125.14024477518294, 125.08511796149952, 125.03392275790252, 124.98472949662985, 124.94060283497184, 124.8877610157184, 124.83027085635801, 124.77225821102112, 124.7202118606627, 124.66528437946208, 124.57717209707938, 124.49023506128756, 124.4144118268469, 124.33795001762455, 124.26587290302133, 124.19565327214549, 124.12594527938784, 124.05120950546358, 123.96224224670274, 123.87505575668581, 123.78764226656955, 123.70169557734997, 123.61670358155544, 123.54526971507231, 123.47785409601687, 123.41170629406646, 123.34253508716034, 123.27355463853189, 123.2051013585465, 123.12226452910822, 123.04657035468924, 122.96371890837393, 122.88059732719609, 122.80397446821902, 122.7351787023661, 122.66905752124804, 122.62886789417095, 122.58708811412946, 122.54522654085454, 122.50089592850773, 122.45581238693055, 122.40908788556806, 122.36770392650769, 122.32981632524891, 122.29588780459969, 122.26090384634496, 122.22651674339626, 122.19570563152168, 122.15972846105878, 122.12430827736665, 122.09073307062668, 122.05241731868016, 122.00771664884255, 121.96022693094362, 121.91584656347155, 121.87209087627284, 121.82376161382237, 121.77705751816245, 121.72945495579268, 121.6840046577251, 121.64137774570793, 121.59977199699442, 121.55748570846713, 121.50825699495005, 121.46354797012467, 121.42003007987468, 121.38072629798538], "in_macd": [0.0, 0.09811965811965706, 0.18344851096986758, 0.24502013629729902, 0.28687801783534894, 0.2825002553043561, 0.29100770340339466, 0.281593223100316, 0.2781876533688319, 0.3010671910052167, 0.307983441962449, 0.3254479298410331, 0.35656172598703506, 0.3429721164035726, 0.3411800050045315, 0.2664861284952451, 0.17700817819884662, 0.1272233661068185, 0.09163442938391597, 0.06661592420918794, 0.08773685691605237, 0.05382605653635153, 0.029037525680053022, 0.018858049645288588, 0.017049536516665853, 0.01663489476045754, 0.010137555552475419, -0.05290323790737261, -0.11844342380432238, -0.19357099481983653, -0.29410033399358326, -0.39982445632065833, -0.5195818233139988, -0.5787697111485244, -0.4713668345385571, -0.41814387611719894, -0.38125245426437004, -0.355183648490609, -0.3466661095112755, -0.3192900762994242, -0.3412685109476854, -0.3266787544932157, -0.32907505636515566, -0.32401147456835133, -0.34586751191196186, -0.3773972561337473, -0.42013540609515587, -0.39538455029745023, -0.37308248891407914, -0.34497594522154884, -0.30067622073056555, -0.24698639418373602, -0.1897423831378262, -0.19195813080114021, -0.2212535669384863, -0.2799750218388226, -0.3156117740047364, -0.3431264741460609, -0.35159951301294257, -0.3514390789284505, -0.5977927094442634, -0.7472972039003025, -0.9320964835578991, -1.0913882669527908, -1.200162305031938, -1.2725047872303321, -1.492972489383149, -1.651082825948663, -1.7553449662669465, -1.8266005466728217, -1.8472526333535342, -1.835601104304473, -1.7437305205275067, -1.6295443877047973, -1.5310846609895066, -1.4420796367995905, -1.3646873285391194, -1.2645687129100907, -1.1445946555037523, -1.0255882611768214, -0.8839668609357432, -0.8363265403943245, -0.8309521976294718, -0.8260469182823016, -0.7695855522036794, -0.7438293759061168, -0.9856006978849052, -1.1613975946160195, -1.2037296636262624, -1.234346188763908, -1.2152138800966696, -1.177233708005815, -1.1355611092679254, -1.1358397158491442, -1.2431709350697702, -1.3059156688173204, -1.3489673471800216, -1.3625381225675426, -1.3568452756766618, -1.2350056346575826, -1.0989568488488004, -0.9750558702368153, -0.8963863756520851, -0.8285241063830995, -0.7671901449172935, -0.8311684925447338, -0.8211667023093128, -0.867391320189725, -0.9024973163046894, -0.8742470589440074, -0.7855125603401092, -0.6910851034813277, -0.4066067814013081, -0.19504562556764427, -0.031058445064729767, 0.07464157891976697, 0.14703172216779592, 0.18531993443144756, 0.2522942325362152, 0.32662116999681245, 0.40985029569959863, 0.4592195503590375, 0.49466019659809035, 0.5427158573654935, 0.5303068638656754, 0.5161367764927149, 0.5111187675652786, 0.46067880310570786, 0.36166539729714486, 0.254043322691615, 0.18796855400987056, 0.13552628733317817, 0.05273731728924247, -0.0035530417741256315, -0.05854345936765526, -0.08750240808772958, -0.09018417807540402, -0.08647121521019585, -0.09135170054130981, -0.15316573662079236, -0.16754236618024265, -0.17091388659086704, -0.14129426427338387], "in_signal": [0.0, 0.019623931623931414, 0.052388847493118645, 0.09091510525395473, 0.13010768777023357, 0.16058620127705808, 0.1866705017023254, 0.20565504598192352, 0.2201615674593052, 0.23634269216848752, 0.25067084212727986, 0.2656262596700305, 0.28381335293343146, 0.2956451056274597, 0.3047520855028741, 0.2970988941013483, 0.273080750920848, 0.2439092739580421, 0.21345430504321689, 0.1840866288764111, 0.16481667448433937, 0.14261855089474182, 0.11990234585180407, 0.09969348661050097, 0.08316469659173395, 0.06985873622547867, 0.05791450009087802, 0.035750952491227894, 0.00491207723211784, -0.03478453717827303, -0.08664769654133508, -0.14928304849719976, -0.22334280346055957, -0.29442818499815254, -0.32981591490623346, -0.34748150714842657, -0.35423569657161524, -0.35442528695541403, -0.35287345146658633, -0.3461567764331539, -0.3451791233360602, -0.3414790495674913, -0.3389982509270242, -0.3360008956552896, -0.3379742189066241, -0.3458588263520488, -0.3607141423006702, -0.36764822390002627, -0.36873507690283686, -0.36398325056657926, -0.35132184459937654, -0.33045475451624845, -0.302312280240564, -0.2802414503526793, -0.2684438736698407, -0.2707501033036371, -0.27972243744385694, -0.29240324478429774, -0.3042424984300267, -0.31368181452971144, -0.37050399351262187, -0.44586263559015804, -0.5431094051837063, -0.6527651775375232, -0.7622446030364062, -0.8642966398751915, -0.9900318097767831, -1.1222420130111592, -1.2488626036623167, -1.3644101922644178, -1.460978680482241, -1.5359031652466875, -1.5774686363028514, -1.5878837865832407, -1.576523961464494, -1.5496350965315133, -1.5126455429330345, -1.463030176928446, -1.3993430726435072, -1.32459211035017, -1.2364670604672847, -1.1564389564526927, -1.0913416046880486, -1.0382826674068992, -0.9845432443662553, -0.9364004706742277, -0.9462405161163633, -0.9892719318162946, -1.0321634781782882, -1.0726000202954122, -1.1011227922556637, -1.116344975405694, -1.1201882021781404, -1.1233185049123413, -1.147288990943827, -1.1790143265185258, -1.213004930650825, -1.2429115690341686, -1.2656983103626671, -1.2595597752216503, -1.2274391899470802, -1.1769625260050274, -1.120847295934439, -1.062382658024171, -1.0033441554027958, -0.9689090228311834, -0.9393605587268093, -0.9249667110193925, -0.920472832076452, -0.9112276774499632, -0.8860846540279925, -0.8470847439186596, -0.7589891514151893, -0.6462004462456803, -0.5231720460094903, -0.4036093210236389, -0.29348111238535196, -0.19772090302199208, -0.10771787591035063, -0.020850066728918024, 0.06529000575678531, 0.14407591467723577, 0.21419277106140672, 0.2798973883222241, 0.32997928343091437, 0.3672107820432745, 0.3959923791476754, 0.40892966393928193, 0.39947681061085455, 0.37039011302700664, 0.33390580122357943, 0.2942298984454992, 0.24593138221424785, 0.19603449741657317, 0.1451189060597275, 0.09859464323023609, 0.06083887896910807, 0.03137686013324729, 0.0068311479983358715, -0.025168228925489776, -0.05364305637644035, -0.07709722241932569, -0.08993663079013733], "in_upper_bb": [null, 128.6744826817189, 128.6743895074578, 128.5929999038831, 128.5072525675647, 128.36504269501162, 128.27860570868418, 128.1960951639639, 128.13587112694714, 128.15019442118316, 128.13744098092167, 128.16530102112915, 128.25453706674642, 128.23648688477567, 128.24230655993094, 128.23569391320876, 128.272280613855, 128.25477106129114, 128.23090246425724, 128.2046675283913, 128.13572826854326, 128.12885184660215, 128.09591409817247, 128.05595942257358, 128.01660979983137, 128.014201678736, 127.99898610181368, 128.05384548227156, 128.1125028949369, 128.14497513321916, 128.24794360900776, 128.3187381155332, 128.35495148547955, 128.32353999164957, 128.15464156802832, 128.09843493433277, 128.07162987921444, 128.01325702218222, 127.94129705151235, 127.85466989059191, 127.66435787003057, 127.56438572674833, 127.44802631557368, 127.29115395814378, 127.09880277405195, 126.87571689342693, 126.64632123240568, 126.53302289792737, 126.44865954465966, 126.40977472841853, 126.4262248746559, 126.45229843974231, 126.41818088040729, 126.37742911171254, 126.20275517673942, 126.18430268010324, 126.14352290485958, 126.10114764134882, 126.06303017689801, 125.96727036252679, 126.71759334126503, 126.92416705498371, 127.22885093157508, 127.43435691535134, 127.55678801723352, 127.62398681006663, 127.98601874716167, 128.1059972685694, 128.09690333713786, 127.98180770646242, 127.71157804586018, 127.30378274070017, 126.72623883241937, 126.18658442058884, 125.65147750309242, 125.14714296683802, 124.5433314225396, 123.84916061428132, 122.9872000943952, 121.85212062628707, 121.69109293211446, 121.28282927393393, 121.06689573913863, 120.89471315321953, 120.71327048498092, 120.48676396348904, 121.0464699810446, 121.38437561643782, 121.47232031968787, 121.55768763404092, 121.59081522478016, 121.60387507841497, 121.55152045783251, 121.48056143324173, 121.5500841089781, 121.53993226059673, 121.49524533714667, 121.34369361806357, 121.0724678730938, 120.66974764793535, 120.0940500018849, 119.6884730767671, 119.34496491227581, 118.98042869979102, 118.37193685639636, 117.76689698425508, 117.77110321207476, 117.8328042589435, 117.79869544686626, 117.71850039855696, 117.56949266878433, 117.39555672784955, 117.82181419828035, 118.20575734869783, 118.57775581298225, 118.83356768548231, 119.02468986320633, 119.15307892279037, 119.33163193051283, 119.56323095143374, 119.82950380546392, 120.04478180216508, 120.25421898316931, 120.49578762395201, 120.63094653367904, 120.64199457329266, 120.69341002249605, 120.52332329657726, 120.18643477310088, 119.8732212661178, 119.63720208500985, 119.36125687197327, 119.40626230366783, 119.42721272498207, 119.44923283569076, 119.46110685022788, 119.45936293864493, 119.46052309611198, 119.43546114534317, 119.41805114454823, 119.2769308483151, 119.13682641227851, 118.96905026710999], "in_lower_bb": [null, 125.1955173182811, 125.68561049254218, 125.99200009611688, 126.19474743243529, 126.27329063832168, 126.36853714845869, 126.41765483603609, 126.47190665083062, 126.52480557881685, 126.57528629180561, 126.6113656455375, 126.61700139479204, 126.65565597236716, 126.6890267734024, 126.62118108679124, 126.477719386145, 126.43134004981998, 126.40446595679539, 126.38993247160869, 126.56987173145667, 126.50274815339787, 126.45268590182752, 126.4256405774264, 126.41049020016858, 126.40239832126404, 126.38061389818635, 126.23225451772842, 126.05009710506306, 125.82662486678083, 125.48715639099225, 125.12236188446681, 124.71364851452046, 124.45106000835045, 124.4944584319717, 124.46666506566721, 124.43247012078558, 124.39284297781778, 124.34070294848763, 124.31933010940813, 124.29064212996944, 124.26861427325167, 124.23797368442632, 124.23984604185623, 124.23219722594804, 124.23078310657309, 124.2151787675943, 124.22297710207266, 124.22084045534037, 124.21272527158148, 124.22727512534408, 124.28970156025771, 124.4798191195927, 124.57886088828745, 124.59003482326055, 124.44248731989678, 124.33826709514041, 124.24064235865119, 124.17025982310203, 124.14001963747319, 123.00869665873498, 122.43212294501629, 121.68393906842492, 120.99943308464864, 120.43950198276653, 119.95680318993335, 118.98377125283835, 118.18279273143058, 117.51388666286216, 116.93098229353761, 116.49821195413979, 116.19200725929983, 116.11755116758061, 116.09491557941115, 116.0930224969076, 116.10135703316196, 116.18916857746039, 116.4013393857187, 116.80379990560479, 117.49087937371294, 117.56390706788551, 117.74617072606607, 117.77960426086139, 117.78978684678049, 117.8588895150191, 117.93989603651096, 117.11919001895538, 116.52628438356219, 116.28533968031212, 116.04497236595904, 115.87526477521985, 115.72858492158502, 115.56793954216747, 115.34039856675828, 114.83387589102193, 114.42302773940328, 114.04671466285335, 113.75326638193643, 113.54649212690622, 113.58397235206463, 113.7816699981151, 113.90724692323288, 113.98575508772417, 114.09129130020898, 114.38502314360363, 114.55806301574492, 114.52435678792523, 114.35065574105653, 114.15876455313374, 114.08395960144307, 114.11254733121567, 114.17460327215049, 113.89234580171964, 113.68990265130216, 113.64490418701774, 113.67809231451767, 113.77497013679366, 113.90758107720964, 114.03802806948715, 114.01866904856625, 113.96739619453608, 113.94711819783497, 113.9721810168307, 114.00261237604799, 114.08605346632098, 114.44700542670734, 114.71908997750394, 115.24117670342274, 115.87306522689913, 116.39177873388222, 116.78879791499017, 117.20758312802673, 117.00107769633215, 116.85012727501794, 116.68940716430922, 116.58470314977214, 116.52944706135504, 116.49828690388802, 116.43334885465686, 116.25575885545177, 116.20637915168491, 116.17748358772147, 116.21175973289002], "out_sma_10": [116.79, 116.98, 117.04333333333334, 117.1375, 117.176, 117.15583333333335, 117.20285714285716, 117.2387375, 117.35054444444444, 117.41749, 117.51249, 117.56649, 117.58048999999998, 117.57549000000002, 117.48998999999999, 117.50449, 117.47299000000001, 117.43599999999999, 117.30499999999999, 117.14650000000002, 117.03500000000001, 117.06800000000001, 117.21100000000001, 117.439, 117.7435, 117.9675, 118.19149999999999, 118.8785, 119.48500000000001, 120.14099999999999, 120.70949999999998, 121.1885, 121.6885], "out_sma_50": [116.79, 116.98, 117.04333333333334, 117.1375, 117.176, 117.15583333333335, 117.20285714285716, 117.2387375, 117.35054444444444, 117.41749, 117.44680909090908, 117.46874166666667, 117.45653076923077, 117.45035, 117.38532666666667, 117.37374375, 117.36175882352941, 117.3483277777778, 117.32657368421053, 117.28199500000001, 117.25070952380953, 117.28658636363637, 117.34977826086956, 117.44562083333334, 117.528596, 117.60211153846154, 117.66907037037036, 117.89481785714285, 118.07085862068966, 118.23499666666666, 118.36644838709677, 118.505934375, 118.66454242424243], "out_sma_200": [116.79, 116.98, 117.04333333333334, 117.1375, 117.176, 117.15583333333335, 117.20285714285716, 117.2387375, 117.35054444444444, 117.41749, 117.44680909090908, 117.46874166666667, 117.45653076923077, 117.45035, 117.38532666666667, 117.37374375, 117.36175882352941, 117.3483277777778, 117.32657368421053, 117.28199500000001, 117.25070952380953, 117.28658636363637, 117.34977826086956, 117.44562083333334, 117.528596, 117.60211153846154, 117.66907037037036, 117.89481785714285, 118.07085862068966, 118.23499666666666, 118.36644838709677, 118.505934375, 118.66454242424243], "out_ema_10": [116.79, 116.8590909090909, 116.91561983471072, 117.00732531930876, 117.0659934430708, 117.06399463523974, 117.14054106519615, 117.20406087152412, 117.39332253124701, 117.50726388920208, 117.54957954571078, 117.5787469010361, 117.52988382812043, 117.50081404118944, 117.3143023973368, 117.29352014327556, 117.27106193540726, 117.24359612896957, 117.1874877418842, 117.05067178881434, 116.97327691812082, 117.16722656937158, 117.45318537494038, 117.8526062158603, 118.15576872206752, 118.38926531805524, 118.5748534420452, 119.55942554349151, 120.18498453558395, 120.69589643820504, 120.98936981307683, 121.32402984706285, 121.76329714759687], "out_ema_50": [116.79, 116.80490196078432, 116.81921953094964, 116.84277954934377, 116.86188623368324, 116.86945932255841, 116.89359817265417, 116.91698255804027, 116.96906167341125, 117.01027494112061, 117.03889161009627, 117.06520958617092, 117.07480921024265, 117.0863853196449, 117.06240942475686, 117.06780513358993, 117.07181277540994, 117.07370247049191, 117.06826315792361, 117.04342930859328, 117.02702031609942, 117.06674500958572, 117.13236285234706, 117.23109372088247, 117.3208547514361, 117.40395848667391, 117.48262678131417, 117.7378178879293, 117.9441779707556, 118.14224942288284, 118.30569062198548, 118.48311451916251, 118.68926689096007], "out_ema_200": [116.79, 116.79378109452738, 116.79752456622363, 116.80371835163434, 116.80895498495141, 116.81140319405638, 116.81810564983692, 116.82479017073408, 116.8389216118213, 116.85067363558429, 116.8595226541357, 116.86798511528859, 116.87238327334543, 116.8773346835609, 116.87333135337622, 116.87658178767099, 116.87950137187326, 116.88189439304865, 116.88242280704817, 116.87797083881884, 116.87545371604453, 116.88704124125803, 116.90547864184254, 116.93278731207296, 116.95853072190309, 116.98322195850106, 117.00736900369012, 117.07684791907629, 117.1357847557024, 117.1940854048994, 117.24499002773622, 117.30056226626621, 117.36463627356706], "out_macd": [0.0, 0.030313390313395416, 0.05371774579752753, 0.09138534344694449, 0.11267607843213057, 0.10613547389424127, 0.134103541861478, 0.15487848352398714, 0.2296260476923635, 0.26762341508704424, 0.27200741045224675, 0.2699492027132777, 0.233351470693151, 0.20680508269228426, 0.11225386607971188, 0.09473078906323451, 0.07752916702398238, 0.05917998546019021, 0.02937159551180457, -0.03420331508036156, -0.0684662414408308, 0.018347320429924707, 0.1419950134006882, 0.3098444023276272, 0.4274489731127886, 0.5083363265984673, 0.5635234402798517, 0.9656954132179294, 1.1908079798991196, 1.353208902741656, 1.4103810342821959, 1.4805827779759824, 1.591303998499896], "out_signal": [0.0, 0.0060626780626790834, 0.015593691609648772, 0.030752021977107916, 0.04713683326811245, 0.05893656139333822, 0.07396995748696618, 0.09015166269437037, 0.11804653969396901, 0.14796191477258405, 0.1727710139085166, 0.19220665166946882, 0.20043561547420527, 0.20170950891782108, 0.18381838035019926, 0.16600086209280632, 0.14830652307904152, 0.13048121555527126, 0.11025929154657793, 0.08136677022119004, 0.051400167888785875, 0.044789598397013644, 0.06423068139774855, 0.1133534255837243, 0.17617253508953717, 0.2426052933913232, 0.3067889227690289, 0.43857022085880903, 0.5890177726668712, 0.7418559986818282, 0.8755610058019018, 0.9965653602367179, 1.1155130878893535], "out_upper_bb": [null, 117.51740115370177, 117.48211953791744, 117.65733971888778, 117.65799585060455, 117.59811906299988, 117.67712349358064, 117.72246543932717, 118.15972438185707, 118.29000819694492, 118.29709257518734, 118.29357267066175, 118.25114022208425, 118.21518588888276, 118.27800360540341, 118.24111552870853, 118.20738306354038, 118.17658202634007, 118.15353196030998, 118.18024223000438, 118.19378510318774, 118.29696453124083, 118.56000170071418, 119.04765008749449, 119.39680940507372, 119.67046237995378, 119.90102507324934, 121.5913659515108, 122.45589178694323, 123.18857571607244, 123.67781089611975, 124.21064404321683, 124.85132723067501], "out_lower_bb": [null, 116.44259884629824, 116.60454712874923, 116.61766028111222, 116.69400414939545, 116.71354760366681, 116.72859079213367, 116.75500956067283, 116.5413645070318, 116.54497180305508, 116.59652560663083, 116.6439106626716, 116.66192131637729, 116.68551411111724, 116.49264972792993, 116.50637197129147, 116.51613458351845, 116.52007352921552, 116.49961540811108, 116.38374776999564, 116.35370489681227, 116.33752546875917, 116.2314882992858, 115.96683991250548, 115.83668059492626, 115.80152762004623, 115.76346492675063, 114.72313404848921, 114.3341082130568, 114.09892428392756, 114.06668910388021, 114.04585595678319, 114.04817276932498], "overall_sma_10": [126.32, 126.935, 127.17999999999999, 127.29249999999999, 127.351, 127.31916666666666, 127.32357142857143, 127.30687499999999, 127.30388888888888, 127.3375, 127.46000000000001, 127.479, 127.5125, 127.50749999999998, 127.523, 127.494, 127.41100000000002, 127.372, 127.33010000000002, 127.2571, 127.2456, 127.15259999999998, 127.0361, 126.97409999999999, 126.90410000000001, 126.92259999999999, 126.9686, 126.9141, 126.83249999999998, 126.7145, 126.48949999999999, 126.2885, 126.03249999999998, 125.80050000000001, 125.74499999999998, 125.64250000000001, 125.5355, 125.49199999999999, 125.44950000000001, 125.4595, 125.46549999999999, 125.54450000000001, 125.65350000000001, 125.7305, 125.58600000000001, 125.46399999999998, 125.326, 125.26400000000001, 125.22, 125.16300000000001, 125.18800000000002, 125.19749999999999, 125.24449999999999, 125.22579, 125.20679, 125.16279, 125.15579, 125.07779000000001, 125.01329000000001, 124.94429, 124.53829, 124.15879, 123.66829, 123.20800000000001, 122.7895, 122.418, 121.81400000000001, 121.21099999999998, 120.5975, 119.96849999999999, 119.67150000000001, 119.33700000000002, 119.17550000000001, 119.0735, 118.955, 118.8305, 118.9185, 119.0395, 119.1935, 119.37449999999998, 119.5835, 119.69199999999998, 119.671, 119.61100000000002, 119.61716000000001, 119.59615999999998, 119.24716000000001, 118.87116, 118.56415999999999, 118.22815999999997, 117.88257999999999, 117.64046, 117.44846, 117.20996, 116.76679999999999, 116.36680000000001, 116.29479999999998, 116.2258, 116.05479999999997, 116.02556000000001, 115.99314000000001, 115.95526, 115.88226, 115.86175999999998, 115.99015999999999, 115.95815999999999, 116.00066000000001, 115.95765999999999, 115.90266000000001, 115.7769, 115.68889999999999, 115.61489999999999, 115.83189999999999, 116.03390000000002, 116.2325, 116.55350000000001, 116.79899999999998, 117.10300000000002, 117.46700000000001, 117.80499999999999, 118.10799999999999, 118.377, 118.3945, 118.4645, 118.4845, 118.5355, 118.61350000000002, 118.66149999999998, 118.5925, 118.46, 118.31799999999998, 118.19184, 118.01284000000001, 117.81284000000001, 117.65414000000001, 117.51030999999998, 117.37530999999998, 117.29731000000001, 117.27631, 117.21381000000001, 117.16531, 117.12247000000002, 117.16797, 117.13397, 117.15167, 117.1525, 117.15450000000001, 117.1415, 117.11200000000001, 117.19949999999999, 117.24699000000001, 117.36248999999998, 117.41749000000002, 117.51248999999999, 117.56649, 117.58049000000001, 117.57548999999999, 117.48998999999999, 117.50448999999999, 117.47299000000001, 117.43599999999999, 117.30499999999999, 117.14649999999999, 117.035, 117.06800000000001, 117.21099999999998, 117.43900000000001, 117.74350000000001, 117.96750000000002, 118.19149999999999, 118.8785, 119.48499999999999, 120.141, 120.7095, 121.1885, 121.6885], "overall_sma_50": [126.32, 126.935, 127.17999999999999, 127.29249999999999, 127.351, 127.31916666666666, 127.32357142857143, 127.30687499999999, 127.30388888888888, 127.3375, 127.35636363636364, 127.38833333333332, 127.43576923076922, 127.44607142857141, 127.46566666666666, 127.4284375, 127.375, 127.34305555555557, 127.31768421052632, 127.29729999999999, 127.30361904761904, 127.28118181818182, 127.26199999999999, 127.24941666666666, 127.24104, 127.23388461538462, 127.22448148148149, 127.18985714285714, 127.15037931034482, 127.10303333333333, 127.04100000000001, 126.97096875, 126.88942424242423, 126.82326470588235, 126.8136, 126.79183333333334, 126.768, 126.74305263157895, 126.71425641025641, 126.69215, 126.65673170731708, 126.63133333333333, 126.602, 126.5749090909091, 126.5408, 126.50317391304347, 126.46119148936171, 126.43491666666667, 126.40930612244897, 126.38632, 126.36972, 126.33242, 126.29582, 126.247678, 126.192978, 126.137178, 126.07937799999999, 126.023978, 125.96907800000001, 125.90767799999999, 125.785378, 125.66837800000002, 125.526978, 125.387778, 125.246278, 125.12197800000001, 124.95997799999999, 124.791778, 124.62255799999998, 124.44995800000001, 124.270558, 124.105258, 123.954858, 123.807658, 123.656458, 123.503558, 123.349958, 123.21685800000002, 123.094758, 122.98195799999999, 122.88935800000002, 122.78595800000001, 122.68255800000001, 122.56975800000001, 122.43089, 122.29429, 122.09228999999999, 121.89269, 121.71769, 121.53569000000002, 121.37277399999999, 121.20515000000002, 121.04154999999999, 120.86564999999999, 120.66705, 120.47485, 120.28604999999999, 120.08505, 119.88465000000001, 119.708202, 119.53380200000001, 119.356702, 119.16910200000001, 118.992844, 118.823724, 118.633924, 118.455024, 118.26102399999999, 118.062524, 117.874724, 117.763924, 117.64792399999999, 117.601824, 117.558024, 117.512324, 117.461024, 117.452024, 117.439424, 117.436424, 117.442024, 117.451224, 117.455924, 117.44562400000001, 117.43622399999998, 117.41822400000001, 117.402024, 117.391024, 117.36382399999998, 117.316224, 117.25912399999999, 117.19812399999999, 117.15589199999998, 117.113992, 117.076592, 117.02562, 116.984854, 117.016654, 117.049054, 117.058654, 117.056254, 117.05467, 117.052294, 117.05789399999999, 117.061394, 117.102594, 117.141994, 117.188594, 117.23219399999999, 117.27009400000001, 117.291042, 117.30544, 117.33373999999999, 117.36493999999999, 117.39154, 117.41786, 117.46646000000001, 117.50356, 117.53866, 117.59046000000001, 117.63025999999999, 117.65485999999999, 117.67176, 117.62786, 117.59176, 117.58496, 117.59796, 117.63156000000001, 117.66676, 117.69056, 117.70756, 117.80895999999998, 117.89335999999999, 117.97715999999998, 118.04076, 118.12575999999999, 118.22856], "overall_sma_200": [126.32, 126.935, 127.17999999999999, 127.29249999999999, 127.351, 127.31916666666666, 127.32357142857143, 127.30687499999999, 127.30388888888888, 127.3375, 127.35636363636364, 127.38833333333332, 127.43576923076922, 127.44607142857141, 127.46566666666666, 127.4284375, 127.375, 127.34305555555557, 127.31768421052632, 127.29729999999999, 127.30361904761904, 127.28118181818182, 127.26199999999999, 127.24941666666666, 127.24104, 127.23388461538462, 127.22448148148149, 127.18985714285714, 127.15037931034482, 127.10303333333333, 127.04100000000001, 126.97096875, 126.88942424242423, 126.82326470588235, 126.8136, 126.79183333333334, 126.768, 126.74305263157895, 126.71425641025641, 126.69215, 126.65673170731708, 126.63133333333333, 126.602, 126.5749090909091, 126.5408, 126.50317391304347, 126.46119148936171, 126.43491666666667, 126.40930612244897, 126.38632, 126.36874509803921, 126.35559615384615, 126.3458679245283, 126.32507222222222, 126.29825272727273, 126.26381964285714, 126.23217368421052, 126.20092931034483, 126.17269322033899, 126.14598166666666, 126.06867049180327, 126.00127258064516, 125.92085555555555, 125.8380296875, 125.75844461538462, 125.6811196969697, 125.57274477611941, 125.46711617647058, 125.36469420289855, 125.26348428571428, 125.16766056338027, 125.07567916666666, 124.99683424657533, 124.92390405405405, 124.85131866666667, 124.77972236842106, 124.70855714285715, 124.64306282051282, 124.58353037974685, 124.52736124999998, 124.47825802469136, 124.41913292682926, 124.35516746987952, 124.29141547619048, 124.23553529411765, 124.17698255813953, 124.0808103448276, 123.98716477272728, 123.90719662921349, 123.82745, 123.75345824175825, 123.6823206521739, 123.61251075268817, 123.53806914893616, 123.44935263157895, 123.36342187499999, 123.27812886597937, 123.19518877551022, 123.11402525252525, 123.04726099999999, 122.9851099009901, 122.92476568627451, 122.86200097087378, 122.79996249999999, 122.73895333333333, 122.66481226415095, 122.59799158878505, 122.52504722222221, 122.45243211009173, 122.3863190909091, 122.32779369369369, 122.27209910714285, 122.23986814159292, 122.20644824561403, 122.1731747826087, 122.137975, 122.10235128205127, 122.06555169491526, 122.03348823529412, 122.0045425, 121.97905041322313, 121.95282868852459, 121.92723658536586, 121.90467822580645, 121.87808079999999, 121.85206428571429, 121.82763858267717, 121.79961015625, 121.7667449612403, 121.73188538461538, 121.69958091603053, 121.66790530303031, 121.63292105263157, 121.5993171641791, 121.5651962962963, 121.5328176470588, 121.50265109489051, 121.47335652173912, 121.44369208633094, 121.40916571428572, 121.37800141843972, 121.34780422535212, 121.3206867132867, 121.28922361111111, 121.2608151724138, 121.23279589041096, 121.20685850340138, 121.18066351351351, 121.15297449664429, 121.12852133333334, 121.10442450331126, 121.0856125, 121.06557581699347, 121.04398116883115, 121.02247161290323, 120.9986737179487, 120.97556114649683, 120.94707658227848, 120.92351006289309, 120.90005062499999, 120.87657204968946, 120.85224135802468, 120.82514171779141, 120.79953109756099, 120.78280666666667, 120.77050060240964, 120.76379101796408, 120.7563875, 120.74859822485207, 120.74072411764706, 120.75972573099416, 120.77275058139536, 120.78559595375722, 120.79435689655172, 120.80598914285714, 120.82265965909092], "overall_ema_10": [126.32, 126.54363636363635, 126.7484297520661, 126.90871525169044, 127.03167611501945, 127.05500773047045, 127.10864268856673, 127.12343492700914, 127.15190130391656, 127.24064652138627, 127.29598351749785, 127.37671378704368, 127.49094764394482, 127.50713898140938, 127.54947734842585, 127.42593601234842, 127.2612203737396, 127.17736212396875, 127.1198417377926, 127.08168869455757, 127.14501802281983, 127.0841056550344, 127.03972280866451, 127.02522775254367, 127.02791361571755, 127.0328384128598, 127.02323142870347, 126.883552987121, 126.73108880764445, 126.5490726608, 126.30015035883636, 126.02739574813883, 125.70968743029539, 125.51519880660533, 125.69152629631344, 125.753066969711, 125.78160024794535, 125.78858202104618, 125.75793074449233, 125.77103424549371, 125.67448256449484, 125.65912209822304, 125.60655444400066, 125.57081727236417, 125.47430504102522, 125.35352230629334, 125.20379097787637, 125.20310170917156, 125.1989013984131, 125.21001023506525, 125.26091746505338, 125.33802338049821, 125.42929185677127, 125.39176606463104, 125.29326314378903, 125.12539711764556, 125.00441582352818, 124.8981584010685, 124.83212960087421, 124.78446967344252, 124.17456609645296, 123.75919044255241, 123.24570127117923, 122.76830104005573, 122.38588266913649, 122.07117672929348, 121.40732641487648, 120.85872161217166, 120.41168131904953, 120.02410289740416, 119.73972055242157, 119.52249863379947, 119.48568070038138, 119.50646602758476, 119.50165402256934, 119.48498965482946, 119.45135517213319, 119.47838150447261, 119.56231214002304, 119.65825538729158, 119.82039077142038, 119.78577426752575, 119.6629062188847, 119.54237781545112, 119.54223639445999, 119.48001159546726, 118.81273675992776, 118.27223916721361, 118.01728659135658, 117.78323448383719, 117.65795548677588, 117.57629085281661, 117.5060561523045, 117.34404594279458, 116.93785577137737, 116.6218819947633, 116.34335799571542, 116.12638381467625, 115.95067766655329, 116.03920899990723, 116.17208009083319, 116.29170189249987, 116.32230154840897, 116.33824672142552, 116.34838368116633, 116.08140483004517, 115.97842213367332, 115.74961810936908, 115.54241481675652, 115.47652121370987, 115.55169917485352, 115.64957205215288, 116.19146804267052, 116.59847385309405, 116.92238769798604, 117.13468084380675, 117.2865570540237, 117.37263758965577, 117.53215802790017, 117.71903838646377, 117.93739504347035, 118.09059594465755, 118.22048759108344, 118.38585348361372, 118.4211528502294, 118.45367051382405, 118.50754860221967, 118.45890340181609, 118.2954664196677, 118.10265434336448, 117.9930808263891, 117.90677522159109, 117.74463427221089, 117.63288258635436, 117.51654029792628, 117.4520238801215, 117.44256499282668, 117.44573499413092, 117.42832863156164, 117.27954160764133, 117.23144313352472, 117.20572620015659, 117.25377598194629, 117.16945307613787, 117.16955251684007, 117.16963387741461, 117.21515499061195, 117.23603590140976, 117.20312028297161, 117.25437114061313, 117.29719456959256, 117.46952282966663, 117.56960958790904, 117.60058966283466, 117.62048245141018, 117.56403109660832, 117.5287527154068, 117.33716131260555, 117.3122228921318, 117.28636418447147, 117.25611615093119, 117.19773139621643, 117.05905296054071, 116.9801342404424, 117.17283710581651, 117.45777581384988, 117.85636202951352, 118.15884166051106, 118.39177954041813, 118.57691053306937, 119.56110861796584, 120.1863615965175, 120.6970231244234, 120.99029164725549, 121.32478407502721, 121.76391424320407], "overall_ema_50": [126.32, 126.36823529411764, 126.41928489042675, 126.46676391433158, 126.51061630984799, 126.53608233691277, 126.56800067664169, 126.59239280696947, 126.61935779493145, 126.65938297944393, 126.69411305868142, 126.73512823285078, 126.78492712568017, 126.81610645408487, 126.85233757353254, 126.85303021770773, 126.83997020917016, 126.83840274998701, 126.8392889166542, 126.84206190031483, 126.86511829638093, 126.86295679456207, 126.86205652810865, 126.86589744857498, 126.87272499961126, 126.8798730388422, 126.8837995863386, 126.85914077903121, 126.82721368965743, 126.78418570182774, 126.7212764586188, 126.645932283771, 126.55315062558391, 126.47812511085513, 126.47839471435101, 126.46081060790587, 126.43921019190957, 126.41492743928566, 126.38375381421564, 126.36203797836406, 126.31803648901645, 126.28948603846679, 126.2534277624485, 126.2203521639211, 126.17406384376734, 126.12057114401176, 126.05819580503092, 126.02454106757872, 125.99142181002662, 125.96273860179028, 125.94419983309263, 125.93403513375566, 125.93034748145152, 125.90260444296322, 125.86132583735682, 125.80284247118597, 125.75018198211986, 125.69801798282104, 125.65240943447513, 125.60996200567219, 125.44604192701838, 125.30658930242943, 125.13515442782435, 124.95808954830183, 124.78973309542725, 124.62758669952815, 124.38415192699763, 124.14908714554674, 123.92363274768216, 123.70231381640052, 123.49673288242403, 123.30254727919171, 123.14636895451753, 123.00729566218351, 122.86897034209788, 122.73332444632935, 122.59868427196349, 122.48108881031787, 122.38143826873679, 122.29157794447259, 122.22328077017956, 122.12158348507448, 122.00348217193431, 121.88569855734866, 121.79377312372715, 121.69205653063982, 121.46138764708532, 121.24094107268982, 121.06953161885885, 120.89935390831536, 120.75013218642064, 120.61125641440415, 120.47708949619222, 120.32563500614548, 120.12110030002212, 119.92811597453105, 119.73838593631416, 119.55844923292929, 119.38596102771638, 119.27033902662947, 119.17228651578127, 119.08043214261338, 118.977670097805, 118.87697715279305, 118.77960549974235, 118.6266797938701, 118.50465313528696, 118.35623536527571, 118.20932417448059, 118.09052714803038, 118.00423196575468, 117.929164045529, 117.95664780844945, 117.97521063949064, 117.99108473205963, 117.99496376217493, 117.99398479110926, 117.98480891694811, 117.99520856726387, 118.01735725090059, 118.05275500576722, 118.08127441730576, 118.10965581270554, 118.14966931024651, 118.16654502357018, 118.18354325793999, 118.20575724782469, 118.20710010085118, 118.181723626308, 118.14459720959003, 118.11931888764533, 118.09575344107101, 118.05337095318588, 118.01716032757075, 117.97699717746994, 117.94502473913779, 117.92365121995593, 117.90546881917335, 117.88368572822537, 117.83373726829497, 117.80162992444028, 117.77372286857988, 117.76181216785126, 117.72370188675906, 117.70198808727831, 117.68112580934583, 117.67088558152835, 117.65751751950764, 117.63388938148773, 117.62805058221372, 117.62263291232298, 117.64703946478092, 117.66166536812284, 117.66473731447095, 117.6665123217466, 117.65253144638397, 117.64145178181991, 117.59570857468971, 117.58019059136855, 117.56410468582469, 117.54668881579235, 117.52270101909463, 117.48004607716935, 117.44651485845684, 117.46978878557617, 117.51960099006338, 117.60314604927657, 117.6783167924422, 117.74740240842488, 117.81260231397685, 118.05485320362482, 118.24878052897287, 118.43490678273865, 118.58687122263126, 118.7532684295869, 118.94882653038742], "overall_ema_200": [126.32, 126.33223880597015, 126.34554986262717, 126.35833046100899, 126.37053612806363, 126.37839148997345, 126.38805923634189, 126.39603874642805, 126.40483438079194, 126.41712458595819, 126.42834722689395, 126.44139849826814, 126.45695672216598, 126.46813128214444, 126.48078669227236, 126.48465946150348, 126.4850111086527, 126.48814532647705, 126.49185532322853, 126.4960159667785, 126.5053093402434, 126.50834108810167, 126.51164117677729, 126.51610245860041, 126.52131536946011, 126.52662566429136, 126.53113685171135, 126.52838922134607, 126.52357937834762, 126.51568306612526, 126.50239268735784, 126.48545345663787, 126.46350864612407, 126.44536428148602, 126.44575866674487, 126.4416217645882, 126.43633199578635, 126.43019933911187, 126.42213765414559, 126.41624573718892, 126.40454179950545, 126.39643690597804, 126.38622360343099, 126.37650993573516, 126.36321132940944, 126.34775649031084, 126.32966936105403, 126.31842886989926, 126.3071012194525, 126.29668230184602, 126.28865561227542, 126.2826490887702, 126.27824462022524, 126.26774367873045, 126.25363677645453, 126.23489412196245, 126.21723348393297, 126.19935056369484, 126.18278986156852, 126.16674220125442, 126.11961043805786, 126.0775247620573, 126.02635536143981, 125.97256078072897, 125.91974923067197, 125.86736366618767, 125.79326054513108, 125.71959626109992, 125.6467644575069, 125.57346331862624, 125.50268258908768, 125.43345191655945, 125.3726215492305, 125.31518252884015, 125.25712101114026, 125.1989407025717, 125.14024477518294, 125.08511796149952, 125.03392275790252, 124.98472949662985, 124.94060283497184, 124.8877610157184, 124.83027085635801, 124.77225821102112, 124.7202118606627, 124.66528437946208, 124.57717209707938, 124.49023506128756, 124.4144118268469, 124.33795001762455, 124.26587290302133, 124.19565327214549, 124.12594527938784, 124.05120950546358, 123.96224224670274, 123.87505575668581, 123.78764226656955, 123.70169557734997, 123.61670358155544, 123.54526971507231, 123.47785409601687, 123.41170629406646, 123.34253508716034, 123.27355463853189, 123.2051013585465, 123.12226452910822, 123.04657035468924, 122.96371890837393, 122.88059732719609, 122.80397446821902, 122.7351787023661, 122.66905752124804, 122.62886789417095, 122.58708811412946, 122.54522654085454, 122.50089592850773, 122.45581238693055, 122.40908788556806, 122.36770392650769, 122.32981632524891, 122.29588780459969, 122.26090384634496, 122.22651674339626, 122.19570563152168, 122.15972846105878, 122.12430827736665, 122.09073307062668, 122.05241731868016, 122.00771664884255, 121.96022693094362, 121.91584656347155, 121.87209087627284, 121.82376161382237, 121.77705751816245, 121.72945495579268, 121.6840046577251, 121.64137774570793, 121.59977199699442, 121.55748570846713, 121.50825699495005, 121.46354797012467, 121.42003007987468, 121.38072629798538, 121.33504742934872, 121.29360417134525, 121.25257328406819, 121.21443822651528, 121.1757870998833, 121.13478424316804, 121.098467982042, 121.06256183296695, 121.0345263918429, 121.00453110436189, 120.97204820780108, 120.9395900166787, 120.90347469312965, 120.8683157409592, 120.82460115647206, 120.78853547332308, 120.75253014523031, 120.71638556667081, 120.67875983963927, 120.63653337357322, 120.5966176186123, 120.57117863733258, 120.55295795437405, 120.54397329811162, 120.5337845090757, 120.5229010811247, 120.51182743852645, 120.54643612073018, 120.57084969166819, 120.59497059025855, 120.61203555950972, 120.63410485742506, 120.66500928670442], "overall_macd": [0.0, 0.09811965811965706, 0.18344851096986758, 0.24502013629729902, 0.28687801783534894, 0.2825002553043561, 0.29100770340339466, 0.281593223100316, 0.2781876533688319, 0.3010671910052167, 0.307983441962449, 0.3254479298410331, 0.35656172598703506, 0.3429721164035726, 0.3411800050045315, 0.2664861284952451, 0.17700817819884662, 0.1272233661068185, 0.09163442938391597, 0.06661592420918794, 0.08773685691605237, 0.05382605653635153, 0.029037525680053022, 0.018858049645288588, 0.017049536516665853, 0.01663489476045754, 0.010137555552475419, -0.05290323790737261, -0.11844342380432238, -0.19357099481983653, -0.29410033399358326, -0.39982445632065833, -0.5195818233139988, -0.5787697111485244, -0.4713668345385571, -0.41814387611719894, -0.38125245426437004, -0.355183648490609, -0.3466661095112755, -0.3192900762994242, -0.3412685109476854, -0.3266787544932157, -0.32907505636515566, -0.32401147456835133, -0.34586751191196186, -0.3773972561337473, -0.42013540609515587, -0.39538455029745023, -0.37308248891407914, -0.34497594522154884, -0.30067622073056555, -0.24698639418373602, -0.1897423831378262, -0.19195813080114021, -0.2212535669384863, -0.2799750218388226, -0.3156117740047364, -0.3431264741460609, -0.35159951301294257, -0.3514390789284505, -0.5977927094442634, -0.7472972039003025, -0.9320964835578991, -1.0913882669527908, -1.200162305031938, -1.2725047872303321, -1.492972489383149, -1.651082825948663, -1.7553449662669465, -1.8266005466728217, -1.8472526333535342, -1.835601104304473, -1.7437305205275067, -1.6295443877047973, -1.5310846609895066, -1.4420796367995905, -1.3646873285391194, -1.2645687129100907, -1.1445946555037523, -1.0255882611768214, -0.8839668609357432, -0.8363265403943245, -0.8309521976294718, -0.8260469182823016, -0.7695855522036794, -0.7438293759061168, -0.9856006978849052, -1.1613975946160195, -1.2037296636262624, -1.234346188763908, -1.2152138800966696, -1.177233708005815, -1.1355611092679254, -1.1358397158491442, -1.2431709350697702, -1.3059156688173204, -1.3489673471800216, -1.3625381225675426, -1.3568452756766618, -1.2350056346575826, -1.0989568488488004, -0.9750558702368153, -0.8963863756520851, -0.8285241063830995, -0.7671901449172935, -0.8311684925447338, -0.8211667023093128, -0.867391320189725, -0.9024973163046894, -0.8742470589440074, -0.7855125603401092, -0.6910851034813277, -0.4066067814013081, -0.19504562556764427, -0.031058445064729767, 0.07464157891976697, 0.14703172216779592, 0.18531993443144756, 0.2522942325362152, 0.32662116999681245, 0.40985029569959863, 0.4592195503590375, 0.49466019659809035, 0.5427158573654935, 0.5303068638656754, 0.5161367764927149, 0.5111187675652786, 0.46067880310570786, 0.36166539729714486, 0.254043322691615, 0.18796855400987056, 0.13552628733317817, 0.05273731728924247, -0.0035530417741256315, -0.05854345936765526, -0.08750240808772958, -0.09018417807540402, -0.08647121521019585, -0.09135170054130981, -0.15316573662079236, -0.16754236618024265, -0.17091388659086704, -0.14129426427338387, -0.17072283067108174, -0.16152045014881367, -0.15246991896870554, -0.12369847808436418, -0.10692656880934237, -0.1145049695903424, -0.08483556883939514, -0.060232641540608256, 0.019965465505890734, 0.06462249563628575, 0.07653757627250002, 0.08260736792456669, 0.054512676279586, 0.0366662634377235, -0.049129829397770663, -0.05795434852075232, -0.06660085953139117, -0.07660481135418706, -0.09832751080105595, -0.15411221822181176, -0.18090522582244262, -0.08695780755144256, 0.04347914759023297, 0.21777044694519532, 0.3414713743948852, 0.428114877389433, 0.48872599936646566, 0.8959999439425985, 1.12590403221229, 1.292798642312917, 1.3541799050149592, 1.4283198697528547, 1.5427221797924773], "overall_signal": [0.0, 0.019623931623931414, 0.052388847493118645, 0.09091510525395473, 0.13010768777023357, 0.16058620127705808, 0.1866705017023254, 0.20565504598192352, 0.2201615674593052, 0.23634269216848752, 0.25067084212727986, 0.2656262596700305, 0.28381335293343146, 0.2956451056274597, 0.3047520855028741, 0.2970988941013483, 0.273080750920848, 0.2439092739580421, 0.21345430504321689, 0.1840866288764111, 0.16481667448433937, 0.14261855089474182, 0.11990234585180407, 0.09969348661050097, 0.08316469659173395, 0.06985873622547867, 0.05791450009087802, 0.035750952491227894, 0.00491207723211784, -0.03478453717827303, -0.08664769654133508, -0.14928304849719976, -0.22334280346055957, -0.29442818499815254, -0.32981591490623346, -0.34748150714842657, -0.35423569657161524, -0.35442528695541403, -0.35287345146658633, -0.3461567764331539, -0.3451791233360602, -0.3414790495674913, -0.3389982509270242, -0.3360008956552896, -0.3379742189066241, -0.3458588263520488, -0.3607141423006702, -0.36764822390002627, -0.36873507690283686, -0.36398325056657926, -0.35132184459937654, -0.33045475451624845, -0.302312280240564, -0.2802414503526793, -0.2684438736698407, -0.2707501033036371, -0.27972243744385694, -0.29240324478429774, -0.3042424984300267, -0.31368181452971144, -0.37050399351262187, -0.44586263559015804, -0.5431094051837063, -0.6527651775375232, -0.7622446030364062, -0.8642966398751915, -0.9900318097767831, -1.1222420130111592, -1.2488626036623167, -1.3644101922644178, -1.460978680482241, -1.5359031652466875, -1.5774686363028514, -1.5878837865832407, -1.576523961464494, -1.5496350965315133, -1.5126455429330345, -1.463030176928446, -1.3993430726435072, -1.32459211035017, -1.2364670604672847, -1.1564389564526927, -1.0913416046880486, -1.0382826674068992, -0.9845432443662553, -0.9364004706742277, -0.9462405161163633, -0.9892719318162946, -1.0321634781782882, -1.0726000202954122, -1.1011227922556637, -1.116344975405694, -1.1201882021781404, -1.1233185049123413, -1.147288990943827, -1.1790143265185258, -1.213004930650825, -1.2429115690341686, -1.2656983103626671, -1.2595597752216503, -1.2274391899470802, -1.1769625260050274, -1.120847295934439, -1.062382658024171, -1.0033441554027958, -0.9689090228311834, -0.9393605587268093, -0.9249667110193925, -0.920472832076452, -0.9112276774499632, -0.8860846540279925, -0.8470847439186596, -0.7589891514151893, -0.6462004462456803, -0.5231720460094903, -0.4036093210236389, -0.29348111238535196, -0.19772090302199208, -0.10771787591035063, -0.020850066728918024, 0.06529000575678531, 0.14407591467723577, 0.21419277106140672, 0.2798973883222241, 0.32997928343091437, 0.3672107820432745, 0.3959923791476754, 0.40892966393928193, 0.39947681061085455, 0.37039011302700664, 0.33390580122357943, 0.2942298984454992, 0.24593138221424785, 0.19603449741657317, 0.1451189060597275, 0.09859464323023609, 0.06083887896910807, 0.03137686013324729, 0.0068311479983358715, -0.025168228925489776, -0.05364305637644035, -0.07709722241932569, -0.08993663079013733, -0.10609387076632622, -0.1171791866428237, -0.12423733310800009, -0.12412956210327292, -0.12068896344448682, -0.11945216467365793, -0.11252884550680538, -0.10206960471356596, -0.07766259066967462, -0.049205573408482556, -0.02405694347228604, -0.002724081192915496, 0.008723270301584806, 0.014311868928812546, 0.0016235292634959042, -0.01029204629335374, -0.021553808940961226, -0.0325640094236064, -0.04571670969909632, -0.0673958114036394, -0.09009769428740005, -0.08946971694020855, -0.06287994403412026, -0.006749865838257138, 0.06289438220837132, 0.13593848124458366, 0.20649598486896006, 0.3443967766836878, 0.5006982277894082, 0.65911831069411, 0.7981306295582797, 0.9241684775971948, 1.0478792180362513], "overall_upper_bb": [null, 128.6744826817189, 128.6743895074578, 128.5929999038831, 128.5072525675647, 128.36504269501162, 128.27860570868418, 128.1960951639639, 128.13587112694714, 128.15019442118316, 128.13744098092167, 128.16530102112915, 128.25453706674642, 128.23648688477567, 128.24230655993094, 128.23569391320876, 128.272280613855, 128.25477106129114, 128.23090246425724, 128.2046675283913, 128.13572826854326, 128.12885184660215, 128.09591409817247, 128.05595942257358, 128.01660979983137, 128.014201678736, 127.99898610181368, 128.05384548227156, 128.1125028949369, 128.14497513321916, 128.24794360900776, 128.3187381155332, 128.35495148547955, 128.32353999164957, 128.15464156802832, 128.09843493433277, 128.07162987921444, 128.01325702218222, 127.94129705151235, 127.85466989059191, 127.66435787003057, 127.56438572674833, 127.44802631557368, 127.29115395814378, 127.09880277405195, 126.87571689342693, 126.64632123240568, 126.53302289792737, 126.44865954465966, 126.40977472841853, 126.4262248746559, 126.45229843974231, 126.41818088040729, 126.37742911171254, 126.20275517673942, 126.18430268010324, 126.14352290485958, 126.10114764134882, 126.06303017689801, 125.96727036252679, 126.71759334126503, 126.92416705498371, 127.22885093157508, 127.43435691535134, 127.55678801723352, 127.62398681006663, 127.98601874716167, 128.1059972685694, 128.09690333713786, 127.98180770646242, 127.71157804586018, 127.30378274070017, 126.72623883241937, 126.18658442058884, 125.65147750309242, 125.14714296683802, 124.5433314225396, 123.84916061428132, 122.9872000943952, 121.85212062628707, 121.69109293211446, 121.28282927393393, 121.06689573913863, 120.89471315321953, 120.71327048498092, 120.48676396348904, 121.0464699810446, 121.38437561643782, 121.47232031968787, 121.55768763404092, 121.59081522478016, 121.60387507841497, 121.55152045783251, 121.48056143324173, 121.5500841089781, 121.53993226059673, 121.49524533714667, 121.34369361806357, 121.0724678730938, 120.66974764793535, 120.0940500018849, 119.6884730767671, 119.34496491227581, 118.98042869979102, 118.37193685639636, 117.76689698425508, 117.77110321207476, 117.8328042589435, 117.79869544686626, 117.71850039855696, 117.56949266878433, 117.39555672784955, 117.82181419828035, 118.20575734869783, 118.57775581298225, 118.83356768548231, 119.02468986320633, 119.15307892279037, 119.33163193051283, 119.56323095143374, 119.82950380546392, 120.04478180216508, 120.25421898316931, 120.49578762395201, 120.63094653367904, 120.64199457329266, 120.69341002249605, 120.52332329657726, 120.18643477310088, 119.8732212661178, 119.63720208500985, 119.36125687197327, 119.40626230366783, 119.42721272498207, 119.44923283569076, 119.46110685022788, 119.45936293864493, 119.46052309611198, 119.43546114534317, 119.41805114454823, 119.2769308483151, 119.13682641227851, 118.96905026710999, 118.68949567957358, 118.50722767114206, 118.28415436998051, 117.94835080033697, 117.72842642845833, 117.68168608823765, 117.71112108972498, 117.70939839738628, 117.91655509998463, 118.04114317634352, 118.09313023167624, 118.13100581754193, 118.13326955816618, 118.1316109416542, 118.17733824992372, 118.1711931181565, 118.13796853936832, 118.13570103312422, 118.14119876396774, 118.18024223000339, 118.19378510318678, 118.29696453123995, 118.56000170071349, 119.04765008749399, 119.39680940507331, 119.67046237995339, 119.901025073249, 121.59136595151062, 122.45589178694311, 123.18857571607235, 123.67781089611971, 124.21064404321679, 124.85132723067503], "overall_lower_bb": [null, 125.1955173182811, 125.68561049254218, 125.99200009611688, 126.19474743243529, 126.27329063832168, 126.36853714845869, 126.41765483603609, 126.47190665083062, 126.52480557881685, 126.57528629180561, 126.6113656455375, 126.61700139479204, 126.65565597236716, 126.6890267734024, 126.62118108679124, 126.477719386145, 126.43134004981998, 126.40446595679539, 126.38993247160869, 126.56987173145667, 126.50274815339787, 126.45268590182752, 126.4256405774264, 126.41049020016858, 126.40239832126404, 126.38061389818635, 126.23225451772842, 126.05009710506306, 125.82662486678083, 125.48715639099225, 125.12236188446681, 124.71364851452046, 124.45106000835045, 124.4944584319717, 124.46666506566721, 124.43247012078558, 124.39284297781778, 124.34070294848763, 124.31933010940813, 124.29064212996944, 124.26861427325167, 124.23797368442632, 124.23984604185623, 124.23219722594804, 124.23078310657309, 124.2151787675943, 124.22297710207266, 124.22084045534037, 124.21272527158148, 124.22727512534408, 124.28970156025771, 124.4798191195927, 124.57886088828745, 124.59003482326055, 124.44248731989678, 124.33826709514041, 124.24064235865119, 124.17025982310203, 124.14001963747319, 123.00869665873498, 122.43212294501629, 121.68393906842492, 120.99943308464864, 120.43950198276653, 119.95680318993335, 118.98377125283835, 118.18279273143058, 117.51388666286216, 116.93098229353761, 116.49821195413979, 116.19200725929983, 116.11755116758061, 116.09491557941115, 116.0930224969076, 116.10135703316196, 116.18916857746039, 116.4013393857187, 116.80379990560479, 117.49087937371294, 117.56390706788551, 117.74617072606607, 117.77960426086139, 117.78978684678049, 117.8588895150191, 117.93989603651096, 117.11919001895538, 116.52628438356219, 116.28533968031212, 116.04497236595904, 115.87526477521985, 115.72858492158502, 115.56793954216747, 115.34039856675828, 114.83387589102193, 114.42302773940328, 114.04671466285335, 113.75326638193643, 113.54649212690622, 113.58397235206463, 113.7816699981151, 113.90724692323288, 113.98575508772417, 114.09129130020898, 114.38502314360363, 114.55806301574492, 114.52435678792523, 114.35065574105653, 114.15876455313374, 114.08395960144307, 114.11254733121567, 114.17460327215049, 113.89234580171964, 113.68990265130216, 113.64490418701774, 113.67809231451767, 113.77497013679366, 113.90758107720964, 114.03802806948715, 114.01866904856625, 113.96739619453608, 113.94711819783497, 113.9721810168307, 114.00261237604799, 114.08605346632098, 114.44700542670734, 114.71908997750394, 115.24117670342274, 115.87306522689913, 116.39177873388222, 116.78879791499017, 117.20758312802673, 117.00107769633215, 116.85012727501794, 116.68940716430922, 116.58470314977214, 116.52944706135504, 116.49828690388802, 116.43334885465686, 116.25575885545177, 116.20637915168491, 116.17748358772147, 116.21175973289002, 116.25731432042642, 116.29858232885795, 116.37865563001947, 116.58145919966303, 116.71038357154163, 116.70662391176234, 116.70218891027501, 116.70290160261368, 116.56840490001537, 116.54431682365649, 116.55332976832375, 116.58715418245805, 116.5997204418338, 116.59837905834584, 116.45415175007632, 116.44529688184348, 116.5345214606317, 116.54728896687574, 116.52629123603225, 116.38374776999657, 116.3537048968132, 116.33752546876005, 116.23148829928653, 115.96683991250603, 115.8366805949267, 115.80152762004661, 115.76346492675097, 114.72313404848938, 114.33410821305691, 114.09892428392764, 114.06668910388031, 114.04585595678323, 114.04817276932502]}, "alignment": "consistent"}

6223_BG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215340.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377340.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626902940.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[79.64, 78.36, 78.28, 78.35, 78.86, 79.33, 79.25, 79.49, 79.43, 79.885, 79.74, 79.93, 79.83, 79.29, 78.72, 77.735, 78.625, 77.97, 77.93, 78.02, 78.74, 78.58, 79.47, 79.72, 79.88, 79.95, 79.62, 79.51, 79, 78.67, 79.29, 79.42, 79.61, 78.84, 77.72, 78.33, 77.65, 77.72, 77.55, 77, 76.67, 77.195, 77.239, 76.84, 76.63, 77.65, 75.62, 76.49, 76.8, 76.88, 76.6, 76.095, 77.21, 77.455, 77.06, 77.075, 77.11, 77.42, 77.685, 77.51, 77.135, 77.2, 77.01, 77.5, 77.78, 77.65, 76.82, 76.88, 76.51, 76.23, 76.37, 76.26, 76.45, 75.71, 75.6, 76.09, 75.98, 76.055, 75.7, 76.22, 75.79, 75.69, 75.56, 75.62, 75.67, 75.64, 74.8, 74.66, 74.21, 74.11, 73.84, 72.07, 73, 73.06, 72.72, 73.23, 73.34, 73.6, 74.845, 75.075, 74.86, 74.836, 74.92, 74.83, 75.34, 75.45, 75.581, 76.02, 76.01, 76.11, 75.99, 75.19, 74.84, 74.61, 74.7016, 74.71, 74.99, 74.91, 74.79, 74.83, 74.68, 74.65, 74.7, 74.93, 75.835, 75.586, 75.18, 75.04, 75.11, 74.96], [79.69, 78.37, 78.28, 78.35, 78.89, 79.35, 79.28, 79.5201, 79.5, 79.92, 79.78, 79.93, 79.83, 79.68, 78.86, 77.735, 78.635, 77.97, 77.95, 78.04, 78.765, 78.6, 79.52, 79.72, 79.9, 79.97, 79.685, 79.57, 79, 78.67, 79.29, 79.47, 79.61, 78.87, 77.89, 78.33, 77.65, 77.74, 77.6, 77.11, 76.72, 77.26, 77.265, 76.86, 76.67, 77.65, 75.64, 76.55, 76.82, 76.89, 76.6, 76.125, 77.21, 77.455, 77.14, 77.075, 77.14, 77.42, 77.7, 77.5956, 77.17, 77.2, 77.04, 77.5, 77.78, 77.65, 76.91, 76.88, 76.51, 76.23, 76.37, 76.31, 76.57, 75.71, 75.63, 76.09, 76.01, 76.1, 75.7, 76.22, 75.79, 75.69, 75.56, 75.63, 75.69, 75.65, 74.8, 74.66, 74.21, 74.11, 73.84, 72.125, 73.02, 73.06, 72.74, 73.23, 73.34, 73.64, 74.85, 75.075, 74.9, 74.9, 75.04, 74.83, 75.619, 75.49, 75.595, 76.025, 76.01, 76.14, 76.03, 75.33, 74.88, 74.61, 74.7016, 74.71, 74.99, 74.91, 74.79, 74.83, 74.68, 74.65, 74.705, 74.94, 75.835, 75.586, 75.18, 75.16, 75.11, 75.03], [79.4, 78.335, 78.25, 78.28, 78.86, 79.33, 79.25, 79.47, 79.43, 79.88, 79.735, 79.9, 79.7, 79.29, 78.72, 77.725, 78.625, 77.955, 77.92, 78, 78.59, 78.53, 79.46, 79.66, 79.85, 79.88, 79.62, 79.51, 79, 78.65, 79.28, 79.41, 79.56, 78.8, 77.72, 78.245, 77.62, 77.71, 77.55, 76.63, 76.67, 77.18, 77.239, 76.81, 76.61, 77.61, 75.54, 76.49, 76.8, 76.86, 76.6, 76.095, 76.915, 77.39, 77.06, 77.05, 77.11, 77.41, 77.6, 77.51, 77.005, 77.14, 77, 77.46, 77.78, 77.365, 76.77, 76.825, 76.51, 76.22, 76.37, 76.24, 76.42, 75.65, 75.573, 76.09, 75.98, 76.055, 75.5, 76.22, 75.79, 75.69, 75.56, 75.62, 75.67, 75.64, 74.8, 74.59, 74.2, 74.07, 73.79, 71.7301, 72.92, 73.02, 72.655, 73.13, 73.23, 73.53, 74.72, 75.02, 74.86, 74.83, 74.92, 74.83, 75.34, 75.43, 75.56, 75.97, 75.92, 76.11, 75.99, 75.19, 74.81, 74.59, 74.69, 74.7, 74.959, 74.76, 74.69, 74.83, 74.68, 74.645, 74.7, 74.93, 75.735, 75.39, 75.155, 75.03, 75.11, 74.96], [79.4, 78.355, 78.255, 78.32, 78.87, 79.35, 79.28, 79.5, 79.5, 79.89, 79.75, 79.9, 79.7, 79.625, 78.82, 77.725, 78.625, 77.965, 77.92, 78, 78.635, 78.55, 79.51, 79.69, 79.85, 79.94, 79.685, 79.57, 79, 78.65, 79.28, 79.47, 79.565, 78.82, 77.89, 78.245, 77.62, 77.72, 77.6, 76.9, 76.68, 77.24, 77.25, 76.84, 76.61, 77.61, 75.6, 76.525, 76.82, 76.86, 76.6, 76.125, 76.989, 77.41, 77.14, 77.07, 77.14, 77.41, 77.66, 77.55, 77.005, 77.14, 77.04, 77.5, 77.78, 77.44, 76.91, 76.825, 76.51, 76.22, 76.37, 76.24, 76.53, 75.65, 75.63, 76.09, 76.01, 76.1, 75.51, 76.22, 75.79, 75.69, 75.56, 75.63, 75.69, 75.65, 74.8, 74.59, 74.2, 74.07, 73.79, 71.7575, 72.97, 73.04, 72.655, 73.1699, 73.23, 73.63, 74.83, 75.02, 74.9, 74.865, 75.03, 74.83, 75.44, 75.43, 75.56, 75.985, 75.94, 76.12, 75.99, 75.33, 74.84, 74.59, 74.69, 74.7, 74.959, 74.76, 74.705, 74.83, 74.68, 74.645, 74.705, 74.94, 75.79, 75.52, 75.155, 75.16, 75.11, 75.025], [16749, 1444, 895, 5950, 1650, 1165, 1863, 3613, 2358, 3660, 3511, 1986, 8952, 8432, 3724, 1032, 1463, 319, 764, 2625, 4603, 4993, 1635, 1968, 2682, 6315, 11424, 984, 369, 486, 420, 972, 2046, 11143, 3129, 1301, 606, 883, 4536, 26736, 2765, 6967, 3835, 4040, 4501, 1641, 3073, 663, 958, 1050, 684, 956, 13397, 6482, 1599, 2882, 1186, 693, 12097, 1151, 6121, 1322, 2737, 1265, 341, 10938, 2503, 1385, 339, 419, 426, 3995, 2186, 1310, 2252, 245, 1766, 1200, 7464, 322, 297, 770, 216, 748, 1649, 304, 440, 2100, 421, 1659, 2626, 25094, 2337, 1961, 729, 2556, 2207, 3854, 3919, 1525, 1457, 5007, 3240, 278, 8269, 684, 1401, 1931, 4118, 1908, 9444, 2446, 4960, 1554, 1219, 836, 1488, 7973, 2459, 237, 486, 632, 982, 2108, 3441, 11511, 2391, 9722, 595, 4021]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0], "output_window": [[74.75, 74.91, 75.36, 74.865, 74.91, 75.18, 75.075, 76.04, 77.11, 77.79, 77.985, 77.8, 78.78, 79.28, 80.13, 80.14, 80.16, 80.03, 79.64, 79.72, 79.3, 77.93, 77.97, 77.89, 77.95, 77.91, 77.98, 77.88, 76.98, 76.65, 77.17, 77.11, 77.0778], [74.84, 74.9325, 75.4, 74.865, 74.91, 75.18, 75.075, 76.35, 77.2, 77.835, 78.05, 77.95, 78.84, 79.39, 80.13, 80.19, 80.16, 80.03, 79.64, 79.74, 79.34, 77.97, 77.97, 77.9, 77.95, 77.96, 77.98, 77.99, 77.1499, 76.73, 77.17, 77.15, 77.09], [74.56, 74.75, 75.32, 74.78, 74.91, 75.17, 75.03, 75.99, 77.06, 77.79, 77.96, 77.7, 78.74, 79.1, 80.06, 80.11, 80.16, 79.99, 79.58, 79.66, 79.28, 77.93, 77.96, 77.8727, 77.88, 77.91, 77.71, 77.82, 76.98, 76.65, 77.15, 77.11, 77.07], [74.71, 74.75, 75.38, 74.79, 74.91, 75.17, 75.03, 76.3, 77.1999, 77.8, 78.05, 77.95, 78.84, 79.24, 80.1058, 80.17, 80.16, 79.99, 79.6, 79.66, 79.3, 77.97, 77.96, 77.8727, 77.88, 77.96, 77.75, 77.99, 77.1499, 76.73, 77.15, 77.125, 77.09], [17501, 5270, 1756, 1980, 146, 248, 1383, 2993, 5164, 5528, 9657, 9984, 3831, 27512, 2164, 3640, 262, 1185, 8446, 2750, 4693, 1304, 3664, 1283, 2411, 2354, 11311, 2402, 2134, 402, 1689, 3310, 1985]], "text": {"content": "How Investors Can Grab Better Returns for Basic Materials Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-07-27T12:50:06Z\n\nFinding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP.\n\nArticle Content:\n\nBG Quick QuoteBG\nEarnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.\nThe earnings figure itself is key, of course, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb and vice versa.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information.\nThe core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction. The Zacks Rank is also factored into the ESP metric to better help find companies that appear poised to top their next bottom-line consensus estimate, which will hopefully help lift the stock price.\nIn fact, when we combined a Zacks Rank #3 (Hold) or better and a positive Earnings ESP, stocks produced a positive surprise 70% of the time. Perhaps most importantly, using these parameters has helped produce 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider Bunge?\nThe final step today is to look at a stock that meets our ESP qualifications. Bunge (BG Quick QuoteBG  -  Free Report)     earns a #2 (Buy) one days from its next quarterly earnings release on July 28, 2021, and its Most Accurate Estimate comes in at $2 a share.\nBunge's Earnings ESP sits at 24.74%, which, as explained above, is calculated by taking the percentage difference between the $2 Most Accurate Estimate and the Zacks Consensus Estimate of $1.60. BG is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nBunge Global SA (BG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627390206000, "published_utc": "2021-07-27T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1768195/how-investors-can-grab-better-returns-for-basic-materials-using-the-zacks-esp-screener", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.460807982949062, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.825024437927671, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.909319899244335, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [79.4, 78.8775, 78.67, 78.5825, 78.64, 78.75833333333334, 78.83285714285715, 78.91625, 78.98111111111112, 79.072, 79.107, 79.2615, 79.406, 79.5365, 79.5315, 79.369, 79.3035, 79.15, 78.99199999999999, 78.803, 78.69149999999999, 78.5565, 78.5375, 78.544, 78.647, 78.8685, 78.9745, 79.13499999999999, 79.243, 79.308, 79.3725, 79.4645, 79.47, 79.38300000000001, 79.187, 79.01750000000001, 78.811, 78.626, 78.486, 78.31099999999999, 78.051, 77.828, 77.5965, 77.3985, 77.2705, 77.207, 77.005, 76.8855, 76.8075, 76.8035, 76.79549999999999, 76.684, 76.6579, 76.71489999999999, 76.76790000000001, 76.7139, 76.86789999999999, 76.9564, 77.0404, 77.1094, 77.14989999999999, 77.2514, 77.2565, 77.2655, 77.3295, 77.3665, 77.3435, 77.285, 77.16999999999999, 77.037, 76.9735, 76.8835, 76.8325, 76.6475, 76.4325, 76.2975, 76.2075, 76.135, 76.035, 76.035, 75.977, 75.922, 75.825, 75.823, 75.829, 75.785, 75.66400000000002, 75.513, 75.382, 75.167, 74.96700000000001, 74.57374999999999, 74.31475, 74.05575, 73.75225, 73.50424000000001, 73.34724000000001, 73.25124000000001, 73.31424, 73.40924, 73.52024, 73.83099, 74.03699, 74.21599, 74.49449, 74.72049999999999, 74.95349999999999, 75.189, 75.3, 75.41, 75.51899999999999, 75.56550000000001, 75.5465, 75.52250000000001, 75.4475, 75.3745, 75.3144, 75.1919, 75.06840000000001, 74.9394, 74.8084, 74.7399, 74.72639999999998, 74.76140000000001, 74.8714, 74.95340000000002, 74.973, 75.013, 75.0535, 75.07300000000001], "in_sma_50": [79.4, 78.8775, 78.67, 78.5825, 78.64, 78.75833333333334, 78.83285714285715, 78.91625, 78.98111111111112, 79.072, 79.13363636363637, 79.1975, 79.23615384615384, 79.26392857142856, 79.23433333333334, 79.14, 79.10970588235294, 79.0461111111111, 78.98684210526316, 78.9375, 78.92309523809524, 78.90613636363636, 78.93239130434782, 78.96395833333334, 78.9994, 79.03557692307693, 79.05962962962964, 79.07785714285714, 79.0751724137931, 79.06099999999999, 79.06806451612904, 79.080625, 79.09530303030303, 79.08720588235295, 79.053, 79.03055555555555, 78.99243243243242, 78.95894736842105, 78.92410256410257, 78.8735, 78.82, 78.78238095238096, 78.74674418604651, 78.70340909090909, 78.65688888888889, 78.6341304347826, 78.56957446808511, 78.52697916666666, 78.49214285714285, 78.45949999999999, 78.4035, 78.35889999999999, 78.33358, 78.31538, 78.28078000000001, 78.23518, 78.19238, 78.15058, 78.11377999999999, 78.06698, 78.01208000000001, 77.95688, 77.90368, 77.86117999999999, 77.84038000000001, 77.83468, 77.80038, 77.77758, 77.74938, 77.71378, 77.66848, 77.62228, 77.56268, 77.48187999999999, 77.39748, 77.32048, 77.24698, 77.17758, 77.10778, 77.05918, 76.98938, 76.91378, 76.83368, 76.76988, 76.72588, 76.67398, 76.61758, 76.55498, 76.48698, 76.43038, 76.37258, 76.26293, 76.17733, 76.10133, 76.02223, 75.93342799999999, 75.886028, 75.82812799999999, 75.788328, 75.751528, 75.717528, 75.692328, 75.653148, 75.601548, 75.567548, 75.534748, 75.503148, 75.474648, 75.440248, 75.411648, 75.391348, 75.355148, 75.311148, 75.252948, 75.191148, 75.136348, 75.097328, 75.05602800000001, 75.019928, 74.99212800000001, 74.958328, 74.926428, 74.889928, 74.875728, 74.878928, 74.86752800000001, 74.85042800000001, 74.831628, 74.823628, 74.799728], "in_sma_200": [79.4, 78.8775, 78.67, 78.5825, 78.64, 78.75833333333334, 78.83285714285715, 78.91625, 78.98111111111112, 79.072, 79.13363636363637, 79.1975, 79.23615384615384, 79.26392857142856, 79.23433333333334, 79.14, 79.10970588235294, 79.0461111111111, 78.98684210526316, 78.9375, 78.92309523809524, 78.90613636363636, 78.93239130434782, 78.96395833333334, 78.9994, 79.03557692307693, 79.05962962962964, 79.07785714285714, 79.0751724137931, 79.06099999999999, 79.06806451612904, 79.080625, 79.09530303030303, 79.08720588235295, 79.053, 79.03055555555555, 78.99243243243242, 78.95894736842105, 78.92410256410257, 78.8735, 78.82, 78.78238095238096, 78.74674418604651, 78.70340909090909, 78.65688888888889, 78.6341304347826, 78.56957446808511, 78.52697916666666, 78.49214285714285, 78.45949999999999, 78.42303921568627, 78.37884615384615, 78.35262264150944, 78.33516666666667, 78.31343636363636, 78.29123214285714, 78.2710350877193, 78.25618965517242, 78.24608474576272, 78.23448333333334, 78.21432786885245, 78.197, 78.17863492063492, 78.16803125, 78.16206153846153, 78.15112121212121, 78.13259701492537, 78.11336764705882, 78.09013043478261, 78.06341428571429, 78.03956338028169, 78.01456944444445, 77.99423287671233, 77.96255405405405, 77.93145333333334, 77.90722368421052, 77.88258441558442, 77.85973076923077, 77.82998734177215, 77.8098625, 77.78492592592592, 77.75937804878049, 77.73287951807228, 77.70784523809523, 77.68410588235295, 77.6604534883721, 77.62757471264368, 77.59305681818182, 77.55493258426966, 77.5162111111111, 77.47526373626373, 77.41311413043479, 77.36533870967742, 77.3193244680851, 77.27022631578947, 77.22751458333333, 77.1863030927835, 77.15001428571429, 77.1265797979798, 77.105514, 77.08367722772277, 77.06192549019607, 77.04219805825242, 77.02092692307693, 77.00587047619048, 76.99100377358491, 76.97762990654206, 76.96843888888888, 76.95900366972477, 76.95137636363637, 76.94271531531533, 76.92831607142857, 76.90983539823009, 76.88948596491228, 76.87035999999999, 76.85165, 76.83547350427351, 76.81788474576271, 76.8001294117647, 76.78371166666668, 76.7663256198347, 76.74893770491803, 76.73232032520325, 76.71786612903226, 76.7104432, 76.70099523809523, 76.6888220472441, 76.676878125, 76.66473178294574, 76.65211846153846], "in_ema_10": [79.4, 79.21000000000001, 79.03636363636365, 78.90611570247934, 78.89954921111946, 78.98144935455228, 79.03573129008824, 79.12014378279946, 79.18920854956319, 79.31662517691534, 79.39542059929437, 79.48716230851358, 79.52586007060202, 79.54388551231075, 79.41226996461788, 79.10549360741462, 79.01813113333922, 78.82665274545936, 78.66180679173947, 78.54147828415047, 78.55848223248674, 78.55694000839823, 78.73022364323491, 78.90472843537401, 79.07659599257873, 79.23357853938259, 79.31565516858575, 79.36189968338833, 79.29609974095408, 79.1786270607806, 79.19705850427503, 79.24668423077048, 79.30455982517584, 79.21645803878023, 78.9752838499111, 78.84250496810908, 78.62023133754379, 78.45655291253581, 78.30081601934748, 78.04612219764793, 77.79773634353012, 77.69632973561555, 77.61517887459453, 77.47423726103189, 77.31710321357154, 77.37035717474035, 77.04847405206029, 76.95329695168569, 76.92906114228828, 76.91650457096313, 76.85895828533346, 76.72551132436374, 76.7734183562976, 76.8891604733344, 76.93476766000087, 76.95935535818252, 76.99219983851297, 77.06816350423789, 77.175770139831, 77.243811932589, 77.20039158120917, 77.18941129371659, 77.16224560394994, 77.22365549414086, 77.3248090406607, 77.34575285144966, 77.26652506027699, 77.18624777659026, 77.06329363539203, 76.9099675198662, 76.81179160716326, 76.70782949676993, 76.67549686099358, 76.48904288626747, 76.33285327058246, 76.28869813047655, 76.23802574311718, 76.2129301534595, 76.08512467101231, 76.10964745810098, 76.05152973844625, 75.98579705872875, 75.90837941168715, 75.85776497319857, 75.82726225079882, 75.79503275065358, 75.61411770508019, 75.4279144859747, 75.20465730670657, 74.99835597821446, 74.77865489126637, 74.22935400194521, 74.00038054704608, 73.82576590212861, 73.61289937446887, 73.53235403365635, 73.47738057299155, 73.50512955972036, 73.74601509431665, 73.97764871353179, 74.1453489474351, 74.27619459335598, 74.41325012183671, 74.48902282695731, 74.66192776751052, 74.80157726432678, 74.93947230717646, 75.12956825132619, 75.27691947835778, 75.43020684592909, 75.53198741939653, 75.49526243405171, 75.37612380967866, 75.2331922079189, 75.13442998829728, 75.05544271769777, 75.03790767811635, 74.98737900936791, 74.93603737130101, 74.91675784924628, 74.87371096756513, 74.83212715528056, 74.80901312704772, 74.83282892212995, 75.00686002719723, 75.10015820407045, 75.110129439694, 75.1191968142951, 75.11752466624144, 75.10070199965209], "in_ema_50": [79.4, 79.35901960784315, 79.31572472126106, 79.27667669297632, 79.26072858736941, 79.26422942708042, 79.26484788092041, 79.27406953264904, 79.28292955097653, 79.30673623525198, 79.32411912798719, 79.34670269159554, 79.36055748800356, 79.37092778259166, 79.34932277150965, 79.28562383929358, 79.25971702206638, 79.20894380551476, 79.15839698961223, 79.11296965668626, 79.09422574858091, 79.07288356236205, 79.0900253834459, 79.11355379978136, 79.14243404292718, 79.17371113928299, 79.19376168284052, 79.2085161266507, 79.20033902364479, 79.1787571011489, 79.18272741090777, 79.19399300263687, 79.20854229665112, 79.19330534384127, 79.14219533035731, 79.10701119975506, 79.0486970350588, 78.99659126897807, 78.9418229839201, 78.8617514943546, 78.77619261222306, 78.71594976468491, 78.65846153861884, 78.58714932141811, 78.50961405391152, 78.47433507140519, 78.36161604899715, 78.28959189021295, 78.23196083569479, 78.17815844998127, 78.11626988331534, 78.03818086828336, 77.99703652050755, 77.97401548048764, 77.94130899105676, 77.90714001101531, 77.87705608901472, 77.85874016395532, 77.8509464320355, 77.83914461117136, 77.80643305779209, 77.78029842807476, 77.75126711716986, 77.74141350473184, 77.74292670062471, 77.73104722216884, 77.69884929188771, 77.66458069220585, 77.6193030180017, 77.56442838984476, 77.51758806083124, 77.46748656824963, 77.43072238910258, 77.36089013854955, 77.29301209390056, 77.24583514904171, 77.19737102554988, 77.15433686768519, 77.08985306895245, 77.05574118389549, 77.00610427472311, 76.95449234238103, 76.89980636817002, 76.8500100400065, 76.80451945020232, 76.75924417764537, 76.68241107263968, 76.60035573645773, 76.50622413894958, 76.41068593742214, 76.30791393987617, 76.12946633439083, 76.00556569382648, 75.88926899995093, 75.76243492152147, 75.66076688538338, 75.56544269379972, 75.48954298031738, 75.4636785497167, 75.44627939090428, 75.42485666969235, 75.402901506175, 75.38827791769755, 75.36638466602314, 75.36927154186536, 75.3716530500275, 75.37903920492839, 75.40280237336258, 75.4238689469562, 75.45116820393831, 75.4722988626074, 75.46671851505417, 75.44214131838538, 75.40872401178203, 75.38053875641802, 75.35385096204868, 75.3383666105958, 75.31568556704303, 75.2917371134335, 75.2736297756518, 75.25035017660663, 75.22661095399461, 75.20615562246542, 75.19571814707461, 75.21902331777757, 75.23082632492356, 75.22785274355401, 75.22519185164994, 75.22067452413427, 75.2130010133839], "in_ema_200": [79.4, 79.38960199004977, 79.37831241800949, 79.3677819461885, 79.36282889199758, 79.36270124133094, 79.36187834340726, 79.36325268824898, 79.36461335801765, 79.36984108579858, 79.37362376156177, 79.3788613360736, 79.38205674566491, 79.3844740914792, 79.37885743385255, 79.3624011409784, 79.35506381619255, 79.34123233543443, 79.32709072015648, 79.31388583736886, 79.30713075440997, 79.29959711506261, 79.30169067610677, 79.30555445047388, 79.31097181912588, 79.31723080600025, 79.32089020096542, 79.32336890543343, 79.32015130438435, 79.31348313220143, 79.31314996670689, 79.31471066355559, 79.31720110471424, 79.31225383004048, 79.2981020506371, 79.28762342326758, 79.27103015537436, 79.25559701949999, 79.23912341731591, 79.21584855744211, 79.19061623348748, 79.17120711673635, 79.15209062801262, 79.12908475111698, 79.10401923120537, 79.0891533682083, 79.05443542424604, 79.029266912562, 79.00728415721312, 78.98591814569856, 78.96217766663689, 78.93394704308827, 78.91459433619187, 78.89962324826956, 78.88211455923206, 78.86408356859295, 78.84692850820895, 78.83263071210737, 78.82096274482274, 78.80831634935187, 78.79037290308968, 78.77395128216341, 78.75669803557473, 78.74419357750932, 78.73459961156395, 78.72171802338919, 78.70369097838035, 78.6849975358094, 78.66335576928394, 78.63904377157962, 78.61646622161365, 78.59281979154784, 78.5722942214827, 78.54321666704007, 78.51422943652227, 78.49010775058673, 78.46543006152616, 78.44189344399854, 78.41272037490403, 78.39090226172091, 78.36502263722619, 78.33840549655729, 78.3107596707209, 78.2840854451416, 78.25827364966756, 78.23232067802907, 78.19816823347156, 78.16226606199423, 78.12284052903907, 78.08251375760584, 78.03980217792818, 77.97729170849607, 77.92746791040159, 77.87883638890506, 77.82685791737367, 77.78052002764856, 77.73524122140331, 77.69439305004607, 77.66589162666253, 77.63956434679524, 77.61230500006097, 77.58496863190116, 77.5595460584494, 77.53238639617626, 77.51156663104018, 77.4908545252587, 77.47164204242031, 77.45684958428679, 77.44175655359737, 77.42860474709393, 77.41429027199847, 77.39355106531193, 77.36814259700037, 77.34049938707997, 77.31412625885032, 77.2881150522946, 77.26493977814242, 77.24001500423056, 77.21479097433773, 77.19106171091148, 77.1660760222457, 77.14099068869103, 77.11675197537073, 77.09509275173521, 77.08210675420551, 77.06656340341739, 77.0475428720401, 77.02876135092527, 77.00966919817975, 76.98992124595905], "in_macd": [0.0, -0.08336182336182674, -0.15570100892038852, -0.20541745334465134, -0.1981535000777086, -0.15191361076509224, -0.11953861360262863, -0.07526146638299736, -0.03971371324644224, 0.01970077953286875, 0.05485799433679972, 0.09374347038730946, 0.10718658159056815, 0.11051452818468022, 0.047645944710737353, -0.08950346906185302, -0.12414185912228959, -0.20251504952152288, -0.26520042605059757, -0.3049089070799198, -0.2818895243298982, -0.2674226059436364, -0.1764593780803949, -0.08882198442024958, -0.006384459650405461, 0.06545558921088457, 0.10065271479494697, 0.11790798167939442, 0.08461329924779193, 0.029643239801387722, 0.03649412496673676, 0.05660243528183173, 0.0792901150411609, 0.03673157223106216, -0.07121864304444614, -0.1266643257469724, -0.21851875720055602, -0.2800170296248581, -0.33458100910686994, -0.42935813252887556, -0.5162706009361102, -0.5338086248912077, -0.5406682319797937, -0.5725876593912886, -0.6094181206465521, -0.5515568795143935, -0.6602803301428821, -0.6641487848501839, -0.6360782147792747, -0.6036459651250823, -0.5920976673604059, -0.61419404184835, -0.555583576938929, -0.4697482146658558, -0.41868349248991876, -0.379488243007458, -0.3388710162846422, -0.2816481632535499, -0.2136627580211865, -0.16673786494143883, -0.1715489844380329, -0.16259417510416085, -0.16170258175023378, -0.12246611878919111, -0.06799349260842291, -0.05166316163936813, -0.08055919108936394, -0.10906110372295075, -0.15527700560143387, -0.2128504101432327, -0.24356632070856676, -0.2752261786077952, -0.2737605267783323, -0.33969187617941543, -0.38907180091042903, -0.3866307527548116, -0.3866939685559174, -0.3751572405533068, -0.4089087244195895, -0.3740540895636144, -0.37678559684667334, -0.3826090216770268, -0.3931816876076226, -0.3914003667542971, -0.3807580171768592, -0.3712717544916586, -0.42741474806318536, -0.4832827373506916, -0.5526575695577094, -0.6110833489841951, -0.672230801822792, -0.8746143526014976, -0.9264862017574416, -0.9509842465177059, -0.9900526947313892, -0.9683045821383445, -0.9354363505382253, -0.8671158118140454, -0.7079801668100458, -0.5600763974558021, -0.44738738844655757, -0.3567918698387871, -0.26858407754107816, -0.21236903710794763, -0.11724478563345997, -0.042178836066469216, 0.027484558449728524, 0.11565406060972805, 0.1798249918107615, 0.24241104911286016, 0.27831281994369306, 0.2506197592562529, 0.18697853211645565, 0.11504334239590719, 0.06535003600635036, 0.02646952489195087, 0.016366907638314387, -0.00760940967023771, -0.03069502112657574, -0.03846072786727461, -0.05607248411293142, -0.07202388875994359, -0.07891431816989325, -0.06466705553471286, 0.015038544028868728, 0.05577611013676176, 0.057940572356471876, 0.059374945065869156, 0.0558334998089407, 0.04564195723089881], "in_signal": [0.0, -0.01667236467236535, -0.044478093521969984, -0.07666596548650625, -0.10096347240474673, -0.11115350007681583, -0.1128305227819784, -0.1053167115021822, -0.09219611185103421, -0.06981673357425362, -0.044881787992042954, -0.017156736316172472, 0.007711927265175653, 0.028272447449076567, 0.03214714690140873, 0.007817023708756376, -0.01857475285745282, -0.05536281219026684, -0.097330334962333, -0.13884604938585035, -0.16745474437465993, -0.18744831668845524, -0.1852505289668432, -0.16596482005752447, -0.13404874797610067, -0.09414788053870363, -0.05518776147197351, -0.02056861284169992, 0.0004677695761984464, 0.006302863621236302, 0.012341115890336395, 0.021193379768635463, 0.032812726823140556, 0.03359649590472488, 0.012633468114890679, -0.015226090657481935, -0.05588462396609676, -0.10071110509784903, -0.1474850858996532, -0.20385969522549768, -0.2663418763676202, -0.3198352260723377, -0.3640018272538289, -0.40571899368132086, -0.44645881907436713, -0.4674784311623724, -0.5060388109584744, -0.5376608057368163, -0.557344287545308, -0.5666046230612629, -0.5717032319210915, -0.5802013939065432, -0.5752778305130204, -0.5541719073435876, -0.5270742243728539, -0.49755702809977476, -0.4658198257367483, -0.42898549324010865, -0.3859209461963242, -0.34208432994534715, -0.3079772608438843, -0.27890064369593964, -0.2554610313067985, -0.228862048803277, -0.1966883375643062, -0.1676833023793186, -0.1502584801213277, -0.1420190048416523, -0.14467060499360862, -0.15830656602353343, -0.1753585169605401, -0.19533204928999112, -0.21101774478765936, -0.23675257106601058, -0.2672164170348943, -0.29109928417887776, -0.3102182210542857, -0.32320602495408995, -0.34034656484718984, -0.34708806979047474, -0.35302757520171446, -0.35894386449677695, -0.36579142911894613, -0.3709132166460164, -0.372882176752185, -0.3725600923000797, -0.38353102345270085, -0.403481366232299, -0.4333166068973811, -0.46886995531474396, -0.5095421246163536, -0.5825565702133825, -0.6513424965221943, -0.7112708465212967, -0.7670272161633153, -0.8072826893583211, -0.832913421594302, -0.8397538996382508, -0.8133991530726099, -0.7627346019492484, -0.6996651592487102, -0.6310905013667256, -0.5585892166015961, -0.4893451807028664, -0.41492510168898517, -0.340375848564482, -0.2668037671616399, -0.1903122016073663, -0.11628476292374076, -0.04454560051642058, 0.020026083575602156, 0.0661448187117323, 0.09031156139267699, 0.09525791759332303, 0.08927634127592851, 0.07671497799913299, 0.06464536392696926, 0.05019440920752787, 0.03401652314070715, 0.019521072939110796, 0.004402361528702353, -0.010882888529026837, -0.02448917445720012, -0.03252475067270267, -0.02301209173238839, -0.007254451358558362, 0.005784553384447685, 0.01650263172073198, 0.024368805338373725, 0.028623435716878743], "in_upper_bb": [null, 80.35535317267987, 79.93834537883023, 79.67564530903566, 79.62099439346002, 79.80997332242974, 79.87070519119013, 79.9866671416522, 80.05536408152565, 80.23657145193702, 80.31166939296187, 80.40471693463634, 80.42511104923949, 80.42499690289304, 80.37641080547829, 80.47675228320983, 80.4278981605707, 80.43413363828698, 80.43133052114808, 80.41110103148715, 80.36197735524753, 80.35899673320866, 80.4111624349521, 80.47946204684698, 80.57018240543708, 80.6443831731276, 80.68426986231155, 80.69152516034067, 80.65834904824375, 80.5649401192774, 80.51022582136402, 80.44750309489466, 80.42833073241142, 80.35937399521815, 80.392681466128, 80.34682709986514, 80.41172983424471, 80.43453007489695, 80.46603183250483, 80.60039480721966, 80.74038260921192, 80.77880437395973, 80.71209874236494, 80.62318854161886, 80.48542401978644, 80.23345987075527, 80.17335787808231, 79.95924548863192, 79.80632908910636, 79.68996380121547, 79.4334641153305, 79.09884562565622, 78.61677070466992, 78.32612989275971, 78.2278376149247, 78.02369101837648, 77.95785243628184, 77.90085256765946, 77.9129312887381, 77.98408283940906, 77.99217253647754, 77.98262340390289, 77.96414004420916, 78.02387257362959, 78.12339086864932, 78.09876657797247, 77.92386819786662, 77.90431190716639, 77.92527126776326, 77.97902108143899, 77.99813874107696, 77.98079906568617, 77.98869500662028, 78.0701289658969, 78.13779039830179, 78.13338954077653, 78.11805412514647, 78.05003534910189, 77.96638956182039, 77.83344931956616, 77.79384364875115, 77.72688815068742, 77.66827024011766, 77.48884052745586, 77.17273330626125, 76.90135938716863, 76.86224466723881, 76.8342506202871, 76.9003896981821, 76.97288153547218, 77.01406423512913, 77.47206573100668, 77.42782040080115, 77.446325272952, 77.47201008738371, 77.3460308739502, 77.19729001856538, 76.99116432481395, 76.91262042624531, 76.72099287711717, 76.59191313923779, 76.4713298786557, 76.38977900407349, 76.26649921875003, 76.21824189016712, 76.17556026966588, 76.29333889591146, 76.50916903132094, 76.7217679909964, 76.95252245987194, 77.1388544551317, 76.99130636027836, 76.9357470674336, 76.85267656168705, 76.6636223696617, 76.52156527028289, 76.33711940663156, 76.18414665497413, 76.18895325067318, 76.18953254517103, 76.1956936964319, 76.20263335126891, 76.2042868641429, 76.20425979226322, 76.25349079111936, 76.26340335220995, 76.22724313542068, 76.11138492044122, 75.98994299753831, 75.79013571165088], "in_lower_bb": [null, 77.39964682732013, 77.40165462116977, 77.48935469096433, 77.65900560653998, 77.70669334423694, 77.79500909452418, 77.8458328583478, 77.90685814069658, 77.90742854806298, 77.95560333431087, 77.99028306536367, 78.04719664306819, 78.10286023996409, 78.09225586118839, 77.80324771679017, 77.79151360413518, 77.65808858393522, 77.54235368937825, 77.46389896851285, 77.43652264475246, 77.45900326679133, 77.5323375650479, 77.60103795315302, 77.6083175945629, 77.59311682687242, 77.59373013768844, 77.59347483965935, 77.57665095175626, 77.5460598807226, 77.55377417863598, 77.57349690510533, 77.57916926758857, 77.56762600478184, 77.441318533872, 77.53917290013486, 77.3737701657553, 77.32646992510307, 77.26296816749516, 77.01860519278034, 76.6831173907881, 76.51369562604026, 76.35440125763505, 76.15831145838114, 75.97207598021357, 75.99104012924474, 75.64264212191769, 75.55225451136809, 75.48717091089364, 75.42453619878452, 75.41303588466953, 75.41315437434378, 75.63762929533009, 75.7872701072403, 75.8105623850753, 75.89720898162354, 75.91504756371818, 75.94104743234053, 75.93496871126192, 75.92881716059092, 75.95322746352247, 75.95277659609712, 75.95025995579084, 75.95652742637039, 75.97400913135067, 75.98163342202753, 76.28753180213337, 76.33708809283361, 76.28512873223673, 76.16737891856104, 76.12526125892305, 76.15410093431382, 76.10030499337972, 75.84287103410311, 75.62420960169821, 75.53061045922348, 75.43294587485352, 75.36996465089813, 75.23861043817959, 75.23855068043385, 75.15665635124883, 75.07861184931258, 74.98922975988233, 74.98165947254415, 75.08876669373876, 75.18114061283138, 75.00925533276119, 74.8137493797129, 74.51661030181788, 74.22911846452782, 73.92993576487089, 73.0236842689933, 72.71192959919884, 72.432424727048, 72.1092399126163, 71.94320912604981, 71.8139499814346, 71.77307567518605, 71.7836195737547, 71.85524712288284, 71.8953268607622, 71.93341012134431, 71.96196099592652, 72.00524078124997, 72.02849810983287, 72.04917973033412, 72.00740110408853, 71.93107096867905, 71.89247200900363, 71.86671754012804, 71.9003855448683, 72.40518363972164, 72.64774293256642, 72.88581343831297, 73.27836763033831, 73.5734347297171, 73.93078059336844, 74.1967533450259, 74.17944674932683, 74.15986745482897, 74.13170630356811, 74.1027666487311, 74.06861313585709, 74.07964020773677, 74.06540920888065, 74.06449664779005, 74.06015686457931, 74.09351507955878, 74.13195700246168, 74.22226428834914], "out_sma_10": [74.71, 74.72999999999999, 74.94666666666666, 74.9075, 74.90799999999999, 74.95166666666667, 74.96285714285715, 75.13, 75.35998888888889, 75.60399, 75.93798999999999, 76.25798999999999, 76.60399, 77.04899, 77.56857, 78.06857, 78.58157, 78.95057, 79.19058, 79.37658, 79.50158, 79.50358, 79.41558, 79.27884999999999, 79.05627, 78.83527, 78.59427, 78.39426999999999, 78.14926, 77.85625999999999, 77.64126, 77.55676, 77.46976000000001], "out_sma_50": [74.71, 74.72999999999999, 74.94666666666666, 74.9075, 74.90799999999999, 74.95166666666667, 74.96285714285715, 75.13, 75.35998888888889, 75.60399, 75.82635454545454, 76.003325, 76.22153076923077, 76.4371357142857, 76.68171333333333, 76.89973125, 77.09151176470587, 77.25253888888888, 77.37608947368422, 77.490285, 77.57646190476191, 77.59434999999999, 77.61024782608695, 77.62118333333333, 77.631536, 77.64416923076922, 77.64808888888889, 77.66029999999999, 77.6427, 77.61227666666667, 77.59736451612902, 77.58260312499999, 77.56767575757576], "out_sma_200": [74.71, 74.72999999999999, 74.94666666666666, 74.9075, 74.90799999999999, 74.95166666666667, 74.96285714285715, 75.13, 75.35998888888889, 75.60399, 75.82635454545454, 76.003325, 76.22153076923077, 76.4371357142857, 76.68171333333333, 76.89973125, 77.09151176470587, 77.25253888888888, 77.37608947368422, 77.490285, 77.57646190476191, 77.59434999999999, 77.61024782608695, 77.62118333333333, 77.631536, 77.64416923076922, 77.64808888888889, 77.66029999999999, 77.6427, 77.61227666666667, 77.59736451612902, 77.58260312499999, 77.56767575757576], "out_ema_10": [74.71, 74.71727272727271, 74.83776859504131, 74.82908339594289, 74.84379550577145, 74.90310541381301, 74.9261771567561, 75.17596312825498, 75.54395165039043, 75.95414225941035, 76.33520730315392, 76.62880597530776, 77.03084125252452, 77.43250647933824, 77.91855984673128, 78.32791260187105, 78.66101940153085, 78.90265223761615, 79.02944273986775, 79.14408951443724, 79.17243687544865, 78.95381198900344, 78.77311890009372, 78.60940637280395, 78.47678703229413, 78.38282575369519, 78.2677665257506, 78.21726352106867, 78.02319742632892, 77.78807062154183, 77.6720577812615, 77.57259273012303, 77.48484859737339], "out_ema_50": [74.71, 74.71156862745099, 74.73778162245291, 74.73982940196457, 74.74650275875028, 74.76311049370126, 74.77357674885023, 74.83343648418943, 74.92623897500553, 75.03893548578962, 75.15701644713121, 75.26654521391039, 75.40668069571782, 75.55700694294458, 75.73539098439774, 75.90929722030371, 76.07599144695847, 76.2294819784503, 76.36165915576598, 76.49100585553987, 76.60116248865596, 76.65484239106162, 76.70602504239254, 76.7517770015144, 76.7960210406707, 76.8416672743699, 76.87728816557107, 76.92092392378397, 76.92990337775323, 76.92206402960606, 76.93100269511172, 76.93861043255832, 76.94454727834034], "out_ema_200": [74.71, 74.71039800995025, 74.71706071631891, 74.71778648033565, 74.71969905267062, 74.72417965911171, 74.72722264757826, 74.742872173473, 74.76732021154791, 74.79749612984097, 74.82985935242962, 74.86090552802735, 74.90049850784797, 74.94367762717287, 74.99504202889256, 75.04653414800805, 75.0974144052418, 75.14609684897076, 75.19041429325961, 75.23488778287893, 75.27533666066124, 75.30214923120192, 75.32859550750838, 75.3539099800705, 75.37904520414939, 75.40472634639667, 75.42806240265143, 75.45355431904296, 75.47043338054503, 75.48296638173363, 75.49955378092037, 75.51572737514006, 75.53139177936752], "out_macd": [0.0, 0.003190883190882232, 0.05591090981404534, 0.04951308554656464, 0.05350894305156828, 0.07677055285688539, 0.08295249156070383, 0.18816110460146263, 0.34023211362652717, 0.5033700025934564, 0.6453911976234536, 0.7413292712495405, 0.8790433828226867, 1.0088302977837316, 1.1680852277642373, 1.28466746375733, 1.360569016586581, 1.3909697315771865, 1.367825337548993, 1.338890836956537, 1.27224539248148, 1.0994349115681814, 0.9507151910626703, 0.8163984278055096, 0.702443146874046, 0.611538660139999, 0.5165959578824157, 0.4554688155679685, 0.3353701278222587, 0.20395753625143698, 0.13217892420874477, 0.072441505380894, 0.02202111734904122], "out_signal": [0.0, 0.0006381766381764464, 0.011692723273350225, 0.01925679572799311, 0.026107225192708146, 0.036239890725543594, 0.04558241089257564, 0.07409814963435304, 0.12732494243278786, 0.2025339544649216, 0.291105403096628, 0.3811501767272105, 0.4807288179463058, 0.586349113913791, 0.7026963366838803, 0.8190905620985703, 0.9273862529961725, 1.0201029487123754, 1.089647426479699, 1.1394961085750666, 1.1660459653563493, 1.1527237545987157, 1.1123220418915065, 1.0531373190743072, 0.982998484634255, 0.9087065197354038, 0.8302844073648062, 0.7553212890054388, 0.6713310567688029, 0.5778563526653296, 0.4887208669740127, 0.405464994655389, 0.3287762191941194], "out_upper_bb": [null, 74.78656854249493, 75.69828713827008, 75.54087719146388, 75.45652529567923, 75.48689247571055, 75.45502436182706, 76.17957134107215, 77.05354018850885, 77.82455257226256, 78.39801391848766, 78.7447663821598, 79.28177986299707, 79.79092728398217, 80.4278564019663, 80.91719952390503, 81.29059764134759, 81.54928971665953, 81.68845750317271, 81.8101233504235, 81.9032472962704, 81.82396056573512, 81.77319718983938, 81.61133439684569, 81.40753444604321, 81.1804794893161, 80.8252661916909, 80.65960450985574, 80.66501465872254, 80.76148516215586, 80.80255153317232, 80.83883511268446, 80.83309649187393], "out_lower_bb": [null, 74.67343145750505, 74.19504619506324, 74.27412280853612, 74.35947470432075, 74.41644085762279, 74.47068992388724, 74.08042865892784, 73.66643758926894, 73.38342742773743, 73.2546951724214, 73.26188361784021, 73.16128167546447, 73.08334414458923, 72.93557026470037, 72.88226297609498, 72.89242588806415, 72.95578806111823, 73.06372144419572, 73.1704466495765, 73.53632270372961, 73.93760943426486, 74.24637281016061, 74.71650560315429, 75.21730555395679, 75.7233605106839, 76.3505738083091, 76.68523549014427, 76.67482534127744, 76.47135483784412, 76.34028846682769, 76.22150488731553, 76.05224350812605], "overall_sma_10": [79.4, 78.8775, 78.67, 78.5825, 78.64, 78.75833333333334, 78.83285714285715, 78.91625, 78.98111111111112, 79.072, 79.107, 79.2615, 79.406, 79.5365, 79.5315, 79.369, 79.3035, 79.15, 78.99199999999999, 78.803, 78.69149999999999, 78.5565, 78.5375, 78.544, 78.647, 78.8685, 78.9745, 79.13499999999999, 79.243, 79.308, 79.3725, 79.4645, 79.47, 79.38300000000001, 79.187, 79.01750000000001, 78.811, 78.626, 78.486, 78.31099999999999, 78.051, 77.828, 77.5965, 77.3985, 77.2705, 77.207, 77.005, 76.8855, 76.8075, 76.8035, 76.79549999999999, 76.684, 76.6579, 76.71489999999999, 76.76790000000001, 76.7139, 76.86789999999999, 76.9564, 77.0404, 77.1094, 77.14989999999999, 77.2514, 77.2565, 77.2655, 77.3295, 77.3665, 77.3435, 77.285, 77.16999999999999, 77.037, 76.9735, 76.8835, 76.8325, 76.6475, 76.4325, 76.2975, 76.2075, 76.135, 76.035, 76.035, 75.977, 75.922, 75.825, 75.823, 75.829, 75.785, 75.66400000000002, 75.513, 75.382, 75.167, 74.96700000000001, 74.57374999999999, 74.31475, 74.05575, 73.75225, 73.50424000000001, 73.34724000000001, 73.25124000000001, 73.31424, 73.40924, 73.52024, 73.83099, 74.03699, 74.21599, 74.49449, 74.72049999999999, 74.95349999999999, 75.189, 75.3, 75.41, 75.51899999999999, 75.56550000000001, 75.5465, 75.52250000000001, 75.4475, 75.3745, 75.3144, 75.1919, 75.06840000000001, 74.9394, 74.8084, 74.7399, 74.72639999999998, 74.76140000000001, 74.8714, 74.95340000000002, 74.973, 75.013, 75.0535, 75.07300000000001, 75.076, 75.0865, 75.15400000000001, 75.139, 75.051, 75.016, 75.0035, 75.11749999999999, 75.32649, 75.60399, 75.93798999999999, 76.25798999999999, 76.60399, 77.04899, 77.56857, 78.06857, 78.58157, 78.95057, 79.19058, 79.37658, 79.50157999999999, 79.50358, 79.41558, 79.27884999999999, 79.05627, 78.83527, 78.59427, 78.39426999999999, 78.14926, 77.85625999999999, 77.64126, 77.55676, 77.46976], "overall_sma_50": [79.4, 78.8775, 78.67, 78.5825, 78.64, 78.75833333333334, 78.83285714285715, 78.91625, 78.98111111111112, 79.072, 79.13363636363637, 79.1975, 79.23615384615384, 79.26392857142856, 79.23433333333334, 79.14, 79.10970588235294, 79.0461111111111, 78.98684210526316, 78.9375, 78.92309523809524, 78.90613636363636, 78.93239130434782, 78.96395833333334, 78.9994, 79.03557692307693, 79.05962962962964, 79.07785714285714, 79.0751724137931, 79.06099999999999, 79.06806451612904, 79.080625, 79.09530303030303, 79.08720588235295, 79.053, 79.03055555555555, 78.99243243243242, 78.95894736842105, 78.92410256410257, 78.8735, 78.82, 78.78238095238096, 78.74674418604651, 78.70340909090909, 78.65688888888889, 78.6341304347826, 78.56957446808511, 78.52697916666666, 78.49214285714285, 78.45949999999999, 78.4035, 78.35889999999999, 78.33358, 78.31538, 78.28078000000001, 78.23518, 78.19238, 78.15058, 78.11377999999999, 78.06698, 78.01208000000001, 77.95688, 77.90368, 77.86117999999999, 77.84038000000001, 77.83468, 77.80038, 77.77758, 77.74938, 77.71378, 77.66848, 77.62228, 77.56268, 77.48187999999999, 77.39748, 77.32048, 77.24698, 77.17758, 77.10778, 77.05918, 76.98938, 76.91378, 76.83368, 76.76988, 76.72588, 76.67398, 76.61758, 76.55498, 76.48698, 76.43038, 76.37258, 76.26293, 76.17733, 76.10133, 76.02223, 75.93342799999999, 75.886028, 75.82812799999999, 75.788328, 75.751528, 75.717528, 75.692328, 75.653148, 75.601548, 75.567548, 75.534748, 75.503148, 75.474648, 75.440248, 75.411648, 75.391348, 75.355148, 75.311148, 75.252948, 75.191148, 75.136348, 75.097328, 75.05602800000001, 75.019928, 74.99212800000001, 74.958328, 74.926428, 74.889928, 74.875728, 74.878928, 74.86752800000001, 74.85042800000001, 74.831628, 74.823628, 74.799728, 74.778128, 74.75932800000001, 74.755728, 74.738928, 74.723328, 74.713728, 74.718328, 74.752528, 74.81252599999999, 74.88712600000001, 74.97232600000001, 75.096176, 75.213576, 75.337576, 75.486592, 75.62659400000001, 75.76519400000001, 75.89239400000001, 75.98779400000001, 76.080594, 76.168594, 76.230694, 76.289294, 76.350148, 76.398948, 76.449548, 76.493348, 76.533448, 76.557646, 76.569846, 76.593046, 76.628946, 76.673946], "overall_sma_200": [79.4, 78.8775, 78.67, 78.5825, 78.64, 78.75833333333334, 78.83285714285715, 78.91625, 78.98111111111112, 79.072, 79.13363636363637, 79.1975, 79.23615384615384, 79.26392857142856, 79.23433333333334, 79.14, 79.10970588235294, 79.0461111111111, 78.98684210526316, 78.9375, 78.92309523809524, 78.90613636363636, 78.93239130434782, 78.96395833333334, 78.9994, 79.03557692307693, 79.05962962962964, 79.07785714285714, 79.0751724137931, 79.06099999999999, 79.06806451612904, 79.080625, 79.09530303030303, 79.08720588235295, 79.053, 79.03055555555555, 78.99243243243242, 78.95894736842105, 78.92410256410257, 78.8735, 78.82, 78.78238095238096, 78.74674418604651, 78.70340909090909, 78.65688888888889, 78.6341304347826, 78.56957446808511, 78.52697916666666, 78.49214285714285, 78.45949999999999, 78.42303921568627, 78.37884615384615, 78.35262264150944, 78.33516666666667, 78.31343636363636, 78.29123214285714, 78.2710350877193, 78.25618965517242, 78.24608474576272, 78.23448333333334, 78.21432786885245, 78.197, 78.17863492063492, 78.16803125, 78.16206153846153, 78.15112121212121, 78.13259701492537, 78.11336764705882, 78.09013043478261, 78.06341428571429, 78.03956338028169, 78.01456944444445, 77.99423287671233, 77.96255405405405, 77.93145333333334, 77.90722368421052, 77.88258441558442, 77.85973076923077, 77.82998734177215, 77.8098625, 77.78492592592592, 77.75937804878049, 77.73287951807228, 77.70784523809523, 77.68410588235295, 77.6604534883721, 77.62757471264368, 77.59305681818182, 77.55493258426966, 77.5162111111111, 77.47526373626373, 77.41311413043479, 77.36533870967742, 77.3193244680851, 77.27022631578947, 77.22751458333333, 77.1863030927835, 77.15001428571429, 77.1265797979798, 77.105514, 77.08367722772277, 77.06192549019607, 77.04219805825242, 77.02092692307693, 77.00587047619048, 76.99100377358491, 76.97762990654206, 76.96843888888888, 76.95900366972477, 76.95137636363637, 76.94271531531533, 76.92831607142857, 76.90983539823009, 76.88948596491228, 76.87035999999999, 76.85165, 76.83547350427351, 76.81788474576271, 76.8001294117647, 76.78371166666668, 76.7663256198347, 76.74893770491803, 76.73232032520325, 76.71786612903226, 76.7104432, 76.70099523809523, 76.6888220472441, 76.676878125, 76.66473178294574, 76.65211846153846, 76.637293129771, 76.62299545454545, 76.61364962406016, 76.60004029850747, 76.58752148148147, 76.57709852941176, 76.56580583941606, 76.56387971014492, 76.56845539568344, 76.57725214285715, 76.58769716312057, 76.59729084507042, 76.61297412587413, 76.63121736111111, 76.65518, 76.67925410958904, 76.70293265306123, 76.72514256756756, 76.74443691275168, 76.763874, 76.78066953642384, 76.78849407894737, 76.79615098039216, 76.80314155844157, 76.81008903225806, 76.81746025641026, 76.8234, 76.8307835443038, 76.83279056603773, 76.832148125, 76.83412236024844, 76.83591790123457, 76.83747668711656], "overall_ema_10": [79.4, 79.21000000000001, 79.03636363636365, 78.90611570247934, 78.89954921111946, 78.98144935455228, 79.03573129008824, 79.12014378279946, 79.18920854956319, 79.31662517691534, 79.39542059929437, 79.48716230851358, 79.52586007060202, 79.54388551231075, 79.41226996461788, 79.10549360741462, 79.01813113333922, 78.82665274545936, 78.66180679173947, 78.54147828415047, 78.55848223248674, 78.55694000839823, 78.73022364323491, 78.90472843537401, 79.07659599257873, 79.23357853938259, 79.31565516858575, 79.36189968338833, 79.29609974095408, 79.1786270607806, 79.19705850427503, 79.24668423077048, 79.30455982517584, 79.21645803878023, 78.9752838499111, 78.84250496810908, 78.62023133754379, 78.45655291253581, 78.30081601934748, 78.04612219764793, 77.79773634353012, 77.69632973561555, 77.61517887459453, 77.47423726103189, 77.31710321357154, 77.37035717474035, 77.04847405206029, 76.95329695168569, 76.92906114228828, 76.91650457096313, 76.85895828533346, 76.72551132436374, 76.7734183562976, 76.8891604733344, 76.93476766000087, 76.95935535818252, 76.99219983851297, 77.06816350423789, 77.175770139831, 77.243811932589, 77.20039158120917, 77.18941129371659, 77.16224560394994, 77.22365549414086, 77.3248090406607, 77.34575285144966, 77.26652506027699, 77.18624777659026, 77.06329363539203, 76.9099675198662, 76.81179160716326, 76.70782949676993, 76.67549686099358, 76.48904288626747, 76.33285327058246, 76.28869813047655, 76.23802574311718, 76.2129301534595, 76.08512467101231, 76.10964745810098, 76.05152973844625, 75.98579705872875, 75.90837941168715, 75.85776497319857, 75.82726225079882, 75.79503275065358, 75.61411770508019, 75.4279144859747, 75.20465730670657, 74.99835597821446, 74.77865489126637, 74.22935400194521, 74.00038054704608, 73.82576590212861, 73.61289937446887, 73.53235403365635, 73.47738057299155, 73.50512955972036, 73.74601509431665, 73.97764871353179, 74.1453489474351, 74.27619459335598, 74.41325012183671, 74.48902282695731, 74.66192776751052, 74.80157726432678, 74.93947230717646, 75.12956825132619, 75.27691947835778, 75.43020684592909, 75.53198741939653, 75.49526243405171, 75.37612380967866, 75.2331922079189, 75.13442998829728, 75.05544271769777, 75.03790767811635, 74.98737900936791, 74.93603737130101, 74.91675784924628, 74.87371096756513, 74.83212715528056, 74.80901312704772, 74.83282892212995, 75.00686002719723, 75.10015820407045, 75.110129439694, 75.1191968142951, 75.11752466624144, 75.10070199965209, 75.02966527244261, 74.9788170410894, 75.05175939725495, 75.00416677957223, 74.98704554692273, 75.02030999293677, 75.02207181240281, 75.25442239196593, 75.60814559342667, 76.00666457644, 76.37818010799636, 76.66396554290611, 77.05960817146862, 77.45604304938342, 77.93781704040461, 78.34366848760376, 78.67391058076672, 78.91319956608186, 79.03807237224878, 79.151150122749, 79.17821373679463, 78.95853851192287, 78.7769860552096, 78.61257040880785, 78.4793757890246, 78.38494382738375, 78.26949949513215, 78.21868140510813, 78.02435751327027, 77.78901978358476, 77.67283436838753, 77.5732281195898, 77.48536846148257], "overall_ema_50": [79.4, 79.35901960784315, 79.31572472126106, 79.27667669297632, 79.26072858736941, 79.26422942708042, 79.26484788092041, 79.27406953264904, 79.28292955097653, 79.30673623525198, 79.32411912798719, 79.34670269159554, 79.36055748800356, 79.37092778259166, 79.34932277150965, 79.28562383929358, 79.25971702206638, 79.20894380551476, 79.15839698961223, 79.11296965668626, 79.09422574858091, 79.07288356236205, 79.0900253834459, 79.11355379978136, 79.14243404292718, 79.17371113928299, 79.19376168284052, 79.2085161266507, 79.20033902364479, 79.1787571011489, 79.18272741090777, 79.19399300263687, 79.20854229665112, 79.19330534384127, 79.14219533035731, 79.10701119975506, 79.0486970350588, 78.99659126897807, 78.9418229839201, 78.8617514943546, 78.77619261222306, 78.71594976468491, 78.65846153861884, 78.58714932141811, 78.50961405391152, 78.47433507140519, 78.36161604899715, 78.28959189021295, 78.23196083569479, 78.17815844998127, 78.11626988331534, 78.03818086828336, 77.99703652050755, 77.97401548048764, 77.94130899105676, 77.90714001101531, 77.87705608901472, 77.85874016395532, 77.8509464320355, 77.83914461117136, 77.80643305779209, 77.78029842807476, 77.75126711716986, 77.74141350473184, 77.74292670062471, 77.73104722216884, 77.69884929188771, 77.66458069220585, 77.6193030180017, 77.56442838984476, 77.51758806083124, 77.46748656824963, 77.43072238910258, 77.36089013854955, 77.29301209390056, 77.24583514904171, 77.19737102554988, 77.15433686768519, 77.08985306895245, 77.05574118389549, 77.00610427472311, 76.95449234238103, 76.89980636817002, 76.8500100400065, 76.80451945020232, 76.75924417764537, 76.68241107263968, 76.60035573645773, 76.50622413894958, 76.41068593742214, 76.30791393987617, 76.12946633439083, 76.00556569382648, 75.88926899995093, 75.76243492152147, 75.66076688538338, 75.56544269379972, 75.48954298031738, 75.4636785497167, 75.44627939090428, 75.42485666969235, 75.402901506175, 75.38827791769755, 75.36638466602314, 75.36927154186536, 75.3716530500275, 75.37903920492839, 75.40280237336258, 75.4238689469562, 75.45116820393831, 75.4722988626074, 75.46671851505417, 75.44214131838538, 75.40872401178203, 75.38053875641802, 75.35385096204868, 75.3383666105958, 75.31568556704303, 75.2917371134335, 75.2736297756518, 75.25035017660663, 75.22661095399461, 75.20615562246542, 75.19571814707461, 75.21902331777757, 75.23082632492356, 75.22785274355401, 75.22519185164994, 75.22067452413427, 75.2130010133839, 75.19327548344728, 75.17589213115524, 75.18389636130601, 75.16844944517636, 75.1583141728165, 75.1587724405492, 75.15372254091982, 75.19867459813864, 75.27715402566261, 75.37608916191114, 75.48094841046365, 75.5777739629945, 75.70570439581824, 75.84430422343321, 76.0114217048672, 76.17450320663711, 76.3307971985337, 76.47429534761082, 76.59687200064569, 76.71699466728704, 76.8182889940601, 76.86345413154794, 76.90645593031077, 76.9443478546123, 76.9810400956079, 77.01943068009386, 77.04808045734508, 77.08501847862567, 77.0875628520129, 77.07354077938494, 77.07653918019338, 77.07843960449954, 77.07889295334269], "overall_ema_200": [79.4, 79.38960199004977, 79.37831241800949, 79.3677819461885, 79.36282889199758, 79.36270124133094, 79.36187834340726, 79.36325268824898, 79.36461335801765, 79.36984108579858, 79.37362376156177, 79.3788613360736, 79.38205674566491, 79.3844740914792, 79.37885743385255, 79.3624011409784, 79.35506381619255, 79.34123233543443, 79.32709072015648, 79.31388583736886, 79.30713075440997, 79.29959711506261, 79.30169067610677, 79.30555445047388, 79.31097181912588, 79.31723080600025, 79.32089020096542, 79.32336890543343, 79.32015130438435, 79.31348313220143, 79.31314996670689, 79.31471066355559, 79.31720110471424, 79.31225383004048, 79.2981020506371, 79.28762342326758, 79.27103015537436, 79.25559701949999, 79.23912341731591, 79.21584855744211, 79.19061623348748, 79.17120711673635, 79.15209062801262, 79.12908475111698, 79.10401923120537, 79.0891533682083, 79.05443542424604, 79.029266912562, 79.00728415721312, 78.98591814569856, 78.96217766663689, 78.93394704308827, 78.91459433619187, 78.89962324826956, 78.88211455923206, 78.86408356859295, 78.84692850820895, 78.83263071210737, 78.82096274482274, 78.80831634935187, 78.79037290308968, 78.77395128216341, 78.75669803557473, 78.74419357750932, 78.73459961156395, 78.72171802338919, 78.70369097838035, 78.6849975358094, 78.66335576928394, 78.63904377157962, 78.61646622161365, 78.59281979154784, 78.5722942214827, 78.54321666704007, 78.51422943652227, 78.49010775058673, 78.46543006152616, 78.44189344399854, 78.41272037490403, 78.39090226172091, 78.36502263722619, 78.33840549655729, 78.3107596707209, 78.2840854451416, 78.25827364966756, 78.23232067802907, 78.19816823347156, 78.16226606199423, 78.12284052903907, 78.08251375760584, 78.03980217792818, 77.97729170849607, 77.92746791040159, 77.87883638890506, 77.82685791737367, 77.78052002764856, 77.73524122140331, 77.69439305004607, 77.66589162666253, 77.63956434679524, 77.61230500006097, 77.58496863190116, 77.5595460584494, 77.53238639617626, 77.51156663104018, 77.4908545252587, 77.47164204242031, 77.45684958428679, 77.44175655359737, 77.42860474709393, 77.41429027199847, 77.39355106531193, 77.36814259700037, 77.34049938707997, 77.31412625885032, 77.2881150522946, 77.26493977814242, 77.24001500423056, 77.21479097433773, 77.19106171091148, 77.1660760222457, 77.14099068869103, 77.11675197537073, 77.09509275173521, 77.08210675420551, 77.06656340341739, 77.0475428720401, 77.02876135092527, 77.00966919817975, 76.98992124595905, 76.96723546241718, 76.94517341801502, 76.92959955315915, 76.90831000536652, 76.88842632372108, 76.87132755433082, 76.85300588712354, 76.84750334098301, 76.8510097754011, 76.86045246420308, 76.87228875809161, 76.88301225303599, 76.90248476793116, 76.9257436259617, 76.9573859779422, 76.9893522866194, 77.02090102008587, 77.05044429351786, 77.0758130070152, 77.10152631042799, 77.12340167052324, 77.13182553449813, 77.14006607644343, 77.14735596623007, 77.15464595661584, 77.16265942968434, 77.1685036144636, 77.17667770785204, 77.17641126299779, 77.17196935988338, 77.17175075928752, 77.17128557760306, 77.17047676588561], "overall_macd": [0.0, -0.08336182336182674, -0.15570100892038852, -0.20541745334465134, -0.1981535000777086, -0.15191361076509224, -0.11953861360262863, -0.07526146638299736, -0.03971371324644224, 0.01970077953286875, 0.05485799433679972, 0.09374347038730946, 0.10718658159056815, 0.11051452818468022, 0.047645944710737353, -0.08950346906185302, -0.12414185912228959, -0.20251504952152288, -0.26520042605059757, -0.3049089070799198, -0.2818895243298982, -0.2674226059436364, -0.1764593780803949, -0.08882198442024958, -0.006384459650405461, 0.06545558921088457, 0.10065271479494697, 0.11790798167939442, 0.08461329924779193, 0.029643239801387722, 0.03649412496673676, 0.05660243528183173, 0.0792901150411609, 0.03673157223106216, -0.07121864304444614, -0.1266643257469724, -0.21851875720055602, -0.2800170296248581, -0.33458100910686994, -0.42935813252887556, -0.5162706009361102, -0.5338086248912077, -0.5406682319797937, -0.5725876593912886, -0.6094181206465521, -0.5515568795143935, -0.6602803301428821, -0.6641487848501839, -0.6360782147792747, -0.6036459651250823, -0.5920976673604059, -0.61419404184835, -0.555583576938929, -0.4697482146658558, -0.41868349248991876, -0.379488243007458, -0.3388710162846422, -0.2816481632535499, -0.2136627580211865, -0.16673786494143883, -0.1715489844380329, -0.16259417510416085, -0.16170258175023378, -0.12246611878919111, -0.06799349260842291, -0.05166316163936813, -0.08055919108936394, -0.10906110372295075, -0.15527700560143387, -0.2128504101432327, -0.24356632070856676, -0.2752261786077952, -0.2737605267783323, -0.33969187617941543, -0.38907180091042903, -0.3866307527548116, -0.3866939685559174, -0.3751572405533068, -0.4089087244195895, -0.3740540895636144, -0.37678559684667334, -0.3826090216770268, -0.3931816876076226, -0.3914003667542971, -0.3807580171768592, -0.3712717544916586, -0.42741474806318536, -0.4832827373506916, -0.5526575695577094, -0.6110833489841951, -0.672230801822792, -0.8746143526014976, -0.9264862017574416, -0.9509842465177059, -0.9900526947313892, -0.9683045821383445, -0.9354363505382253, -0.8671158118140454, -0.7079801668100458, -0.5600763974558021, -0.44738738844655757, -0.3567918698387871, -0.26858407754107816, -0.21236903710794763, -0.11724478563345997, -0.042178836066469216, 0.027484558449728524, 0.11565406060972805, 0.1798249918107615, 0.24241104911286016, 0.27831281994369306, 0.2506197592562529, 0.18697853211645565, 0.11504334239590719, 0.06535003600635036, 0.02646952489195087, 0.016366907638314387, -0.00760940967023771, -0.03069502112657574, -0.03846072786727461, -0.05607248411293142, -0.07202388875994359, -0.07891431816989325, -0.06466705553471286, 0.015038544028868728, 0.05577611013676176, 0.057940572356471876, 0.059374945065869156, 0.0558334998089407, 0.04564195723089881, 0.012008789031796141, -0.011287952879555974, 0.02084466189508305, -0.0012832856392606118, -0.009032722760011325, 0.005739458672550768, 0.006079606989558783, 0.10758736299872851, 0.2576770594389757, 0.42020343631449464, 0.5626932935666673, 0.6599409789514965, 0.7996086415299288, 0.9318313556124025, 1.0938721560404048, 1.2134827870761313, 1.2925682354707675, 1.3262383932104882, 1.3063932074714018, 1.2807436379325594, 1.2173345035311058, 1.047685358304534, 0.9020322062517465, 0.7706728169653729, 0.659555656504935, 0.5713635147595113, 0.47900370553152527, 0.42032859909326703, 0.30255148038416735, 0.1733317836134063, 0.1036202629683487, 0.04582781502172395, -0.002765445506497599], "overall_signal": [0.0, -0.01667236467236535, -0.044478093521969984, -0.07666596548650625, -0.10096347240474673, -0.11115350007681583, -0.1128305227819784, -0.1053167115021822, -0.09219611185103421, -0.06981673357425362, -0.044881787992042954, -0.017156736316172472, 0.007711927265175653, 0.028272447449076567, 0.03214714690140873, 0.007817023708756376, -0.01857475285745282, -0.05536281219026684, -0.097330334962333, -0.13884604938585035, -0.16745474437465993, -0.18744831668845524, -0.1852505289668432, -0.16596482005752447, -0.13404874797610067, -0.09414788053870363, -0.05518776147197351, -0.02056861284169992, 0.0004677695761984464, 0.006302863621236302, 0.012341115890336395, 0.021193379768635463, 0.032812726823140556, 0.03359649590472488, 0.012633468114890679, -0.015226090657481935, -0.05588462396609676, -0.10071110509784903, -0.1474850858996532, -0.20385969522549768, -0.2663418763676202, -0.3198352260723377, -0.3640018272538289, -0.40571899368132086, -0.44645881907436713, -0.4674784311623724, -0.5060388109584744, -0.5376608057368163, -0.557344287545308, -0.5666046230612629, -0.5717032319210915, -0.5802013939065432, -0.5752778305130204, -0.5541719073435876, -0.5270742243728539, -0.49755702809977476, -0.4658198257367483, -0.42898549324010865, -0.3859209461963242, -0.34208432994534715, -0.3079772608438843, -0.27890064369593964, -0.2554610313067985, -0.228862048803277, -0.1966883375643062, -0.1676833023793186, -0.1502584801213277, -0.1420190048416523, -0.14467060499360862, -0.15830656602353343, -0.1753585169605401, -0.19533204928999112, -0.21101774478765936, -0.23675257106601058, -0.2672164170348943, -0.29109928417887776, -0.3102182210542857, -0.32320602495408995, -0.34034656484718984, -0.34708806979047474, -0.35302757520171446, -0.35894386449677695, -0.36579142911894613, -0.3709132166460164, -0.372882176752185, -0.3725600923000797, -0.38353102345270085, -0.403481366232299, -0.4333166068973811, -0.46886995531474396, -0.5095421246163536, -0.5825565702133825, -0.6513424965221943, -0.7112708465212967, -0.7670272161633153, -0.8072826893583211, -0.832913421594302, -0.8397538996382508, -0.8133991530726099, -0.7627346019492484, -0.6996651592487102, -0.6310905013667256, -0.5585892166015961, -0.4893451807028664, -0.41492510168898517, -0.340375848564482, -0.2668037671616399, -0.1903122016073663, -0.11628476292374076, -0.04454560051642058, 0.020026083575602156, 0.0661448187117323, 0.09031156139267699, 0.09525791759332303, 0.08927634127592851, 0.07671497799913299, 0.06464536392696926, 0.05019440920752787, 0.03401652314070715, 0.019521072939110796, 0.004402361528702353, -0.010882888529026837, -0.02448917445720012, -0.03252475067270267, -0.02301209173238839, -0.007254451358558362, 0.005784553384447685, 0.01650263172073198, 0.024368805338373725, 0.028623435716878743, 0.025300506379862225, 0.017982814527978588, 0.01855518400139948, 0.014587490073267463, 0.009863447506611707, 0.00903864973979952, 0.008446841189751373, 0.028274945551546804, 0.07415536832903258, 0.14336498192612498, 0.22723064425423345, 0.3137727111936861, 0.41093989726093466, 0.5151181889312282, 0.6308689823530635, 0.7473917432976771, 0.8564270417322952, 0.9503893120279339, 1.0215900911166274, 1.0734208004798138, 1.1022035410900723, 1.0912999045329648, 1.0534463648767212, 0.9968916552944516, 0.9294244555365483, 0.8578122673811409, 0.7820505550112179, 0.7097061638276277, 0.6282752271389357, 0.5372865384338298, 0.4505532833407336, 0.36960818967693165, 0.2951334626402458], "overall_upper_bb": [null, 80.35535317267987, 79.93834537883023, 79.67564530903566, 79.62099439346002, 79.80997332242974, 79.87070519119013, 79.9866671416522, 80.05536408152565, 80.23657145193702, 80.31166939296187, 80.40471693463634, 80.42511104923949, 80.42499690289304, 80.37641080547829, 80.47675228320983, 80.4278981605707, 80.43413363828698, 80.43133052114808, 80.41110103148715, 80.36197735524753, 80.35899673320866, 80.4111624349521, 80.47946204684698, 80.57018240543708, 80.6443831731276, 80.68426986231155, 80.69152516034067, 80.65834904824375, 80.5649401192774, 80.51022582136402, 80.44750309489466, 80.42833073241142, 80.35937399521815, 80.392681466128, 80.34682709986514, 80.41172983424471, 80.43453007489695, 80.46603183250483, 80.60039480721966, 80.74038260921192, 80.77880437395973, 80.71209874236494, 80.62318854161886, 80.48542401978644, 80.23345987075527, 80.17335787808231, 79.95924548863192, 79.80632908910636, 79.68996380121547, 79.4334641153305, 79.09884562565622, 78.61677070466992, 78.32612989275971, 78.2278376149247, 78.02369101837648, 77.95785243628184, 77.90085256765946, 77.9129312887381, 77.98408283940906, 77.99217253647754, 77.98262340390289, 77.96414004420916, 78.02387257362959, 78.12339086864932, 78.09876657797247, 77.92386819786662, 77.90431190716639, 77.92527126776326, 77.97902108143899, 77.99813874107696, 77.98079906568617, 77.98869500662028, 78.0701289658969, 78.13779039830179, 78.13338954077653, 78.11805412514647, 78.05003534910189, 77.96638956182039, 77.83344931956616, 77.79384364875115, 77.72688815068742, 77.66827024011766, 77.48884052745586, 77.17273330626125, 76.90135938716863, 76.86224466723881, 76.8342506202871, 76.9003896981821, 76.97288153547218, 77.01406423512913, 77.47206573100668, 77.42782040080115, 77.446325272952, 77.47201008738371, 77.3460308739502, 77.19729001856538, 76.99116432481395, 76.91262042624531, 76.72099287711717, 76.59191313923779, 76.4713298786557, 76.38977900407349, 76.26649921875003, 76.21824189016712, 76.17556026966588, 76.29333889591146, 76.50916903132094, 76.7217679909964, 76.95252245987194, 77.1388544551317, 76.99130636027836, 76.9357470674336, 76.85267656168705, 76.6636223696617, 76.52156527028289, 76.33711940663156, 76.18414665497413, 76.18895325067318, 76.18953254517103, 76.1956936964319, 76.20263335126891, 76.2042868641429, 76.20425979226322, 76.25349079111936, 76.26340335220995, 76.22724313542068, 76.11138492044122, 75.98994299753831, 75.79013571165088, 75.5840868895288, 75.53335638095864, 75.59309399478218, 75.58642326435526, 75.58598580750905, 75.6034464747387, 75.6071903083212, 75.90751183577407, 76.44533290875577, 77.0384567772487, 77.56293281441414, 77.95521482065054, 78.514819681076, 79.08489730390002, 79.79092119460215, 80.40188255811823, 80.9135758528225, 81.31523775833791, 81.58557535779656, 81.81012335042348, 81.90324729627037, 81.8239605657351, 81.77319718983935, 81.61133439684566, 81.40753444604316, 81.18047948931604, 80.82526619169082, 80.65960450985565, 80.66501465872246, 80.76148516215578, 80.80255153317225, 80.8388351126844, 80.83309649187386], "overall_lower_bb": [null, 77.39964682732013, 77.40165462116977, 77.48935469096433, 77.65900560653998, 77.70669334423694, 77.79500909452418, 77.8458328583478, 77.90685814069658, 77.90742854806298, 77.95560333431087, 77.99028306536367, 78.04719664306819, 78.10286023996409, 78.09225586118839, 77.80324771679017, 77.79151360413518, 77.65808858393522, 77.54235368937825, 77.46389896851285, 77.43652264475246, 77.45900326679133, 77.5323375650479, 77.60103795315302, 77.6083175945629, 77.59311682687242, 77.59373013768844, 77.59347483965935, 77.57665095175626, 77.5460598807226, 77.55377417863598, 77.57349690510533, 77.57916926758857, 77.56762600478184, 77.441318533872, 77.53917290013486, 77.3737701657553, 77.32646992510307, 77.26296816749516, 77.01860519278034, 76.6831173907881, 76.51369562604026, 76.35440125763505, 76.15831145838114, 75.97207598021357, 75.99104012924474, 75.64264212191769, 75.55225451136809, 75.48717091089364, 75.42453619878452, 75.41303588466953, 75.41315437434378, 75.63762929533009, 75.7872701072403, 75.8105623850753, 75.89720898162354, 75.91504756371818, 75.94104743234053, 75.93496871126192, 75.92881716059092, 75.95322746352247, 75.95277659609712, 75.95025995579084, 75.95652742637039, 75.97400913135067, 75.98163342202753, 76.28753180213337, 76.33708809283361, 76.28512873223673, 76.16737891856104, 76.12526125892305, 76.15410093431382, 76.10030499337972, 75.84287103410311, 75.62420960169821, 75.53061045922348, 75.43294587485352, 75.36996465089813, 75.23861043817959, 75.23855068043385, 75.15665635124883, 75.07861184931258, 74.98922975988233, 74.98165947254415, 75.08876669373876, 75.18114061283138, 75.00925533276119, 74.8137493797129, 74.51661030181788, 74.22911846452782, 73.92993576487089, 73.0236842689933, 72.71192959919884, 72.432424727048, 72.1092399126163, 71.94320912604981, 71.8139499814346, 71.77307567518605, 71.7836195737547, 71.85524712288284, 71.8953268607622, 71.93341012134431, 71.96196099592652, 72.00524078124997, 72.02849810983287, 72.04917973033412, 72.00740110408853, 71.93107096867905, 71.89247200900363, 71.86671754012804, 71.9003855448683, 72.40518363972164, 72.64774293256642, 72.88581343831297, 73.27836763033831, 73.5734347297171, 73.93078059336844, 74.1967533450259, 74.17944674932683, 74.15986745482897, 74.13170630356811, 74.1027666487311, 74.06861313585709, 74.07964020773677, 74.06540920888065, 74.06449664779005, 74.06015686457931, 74.09351507955878, 74.13195700246168, 74.22226428834914, 74.3003131104712, 74.29304361904137, 74.2873060052178, 74.31397673564476, 74.33641419249093, 74.3659535252613, 74.36930969167882, 74.22298816422594, 73.93465709124422, 73.63853322275129, 73.45105718558584, 73.38927517934947, 73.243170318924, 73.10309269609996, 72.82864880539786, 72.68268744188178, 72.6714941471775, 72.75283224166206, 72.93149464220346, 73.17044664957652, 73.53632270372964, 73.93760943426487, 74.24637281016064, 74.71650560315432, 75.21730555395685, 75.72336051068396, 76.35057380830918, 76.68523549014435, 76.67482534127755, 76.4713548378442, 76.34028846682776, 76.2215048873156, 76.05224350812612]}, "alignment": "consistent"}

6224_CNI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077840.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589040.0, 1627592700.0, 1627596240.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931040.0, 1627934700.0, 1627938240.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287440.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883240.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0], "input_window": [[102.27, 102.17, 101.89, 102.05, 102.23, 104.09, 104.1, 104.25, 104.58, 104.965, 104.45, 104.78, 105.36, 105.29, 105.04, 105.23, 105.37, 105.015, 105.43, 105.76, 105.68, 105.895, 105.745, 105.76, 105.49, 104.79, 105.11, 104.79, 104.55, 104.84, 104.905, 106.33, 106.9, 106.59, 106.69, 106.8, 106.63, 106.15, 105.85, 106.05, 106.07, 106.25, 106.6, 106.59, 108.23, 108.03, 107.53, 107.49, 107.505, 107.625, 107.71, 107.54, 108.02, 108.1, 108.17, 108.03, 108.62, 108.86, 108.09, 107.55, 107.47, 107.39, 107.45, 108.19, 108.01, 107.94, 108.06, 107.87, 107.89, 107.81, 108.17, 107.64, 107.79, 107.64, 107.98, 107.92, 108.3, 108.02, 108.11, 108.18, 108.14, 108.34, 108.52, 109.56, 109.58, 109.01, 108.46, 108.29, 108.235, 107.64, 108.24, 107.87, 107.91, 108.28, 108.12, 108.12, 108.27, 108.01, 107.6116, 107.47, 107.65, 107.86, 107.275, 108.52, 108.9, 108.765, 108.83, 108.34, 108.03, 109.3, 108.43, 108.39, 108.46, 108.5, 108.21, 107.98, 107.745, 107.41, 107.32, 107.21, 107.29, 107.64, 106.1, 106.34, 106.52, 106.206, 106.09, 106.39, 105.88, 105.73, 105.72, 105.28, 104.84, 105.25, 105.7, 106.71, 106.84, 106.43, 106.255, 106.43, 106.38, 105.28, 106.24], [102.27, 102.17, 101.91, 102.16, 102.25, 104.15, 104.1, 104.255, 104.59, 104.965, 104.52, 104.79, 105.37, 105.395, 105.05, 105.23, 105.37, 105.04, 105.44, 105.78, 105.68, 105.895, 105.76, 105.765, 105.49, 104.79, 105.14, 104.8, 104.55, 104.84, 104.93, 106.35, 106.945, 106.6, 106.7, 106.815, 106.66, 106.315, 105.87, 106.05, 106.07, 106.255, 106.6, 106.6, 108.23, 108.03, 107.54, 107.51, 107.505, 107.625, 107.73, 107.57, 108.09, 108.1, 108.19, 108.07, 108.62, 108.86, 108.1, 107.55, 107.47, 107.44, 107.46, 108.21, 108.1, 107.96, 108.08, 107.87, 107.93, 107.825, 108.17, 107.65, 107.81, 107.67, 107.98, 107.95, 108.325, 108.03, 108.13, 108.18, 108.18, 108.34, 108.54, 109.59, 109.58, 109.01, 108.49, 108.3, 108.24, 107.64, 108.26, 107.89, 107.91, 108.33, 108.2, 108.12, 108.28, 108.01, 107.68, 107.47, 107.65, 107.86, 107.4, 108.52, 108.9, 108.82, 108.83, 108.34, 108.07, 109.31, 108.445, 108.4168, 108.46, 108.51, 108.23, 108.095, 107.745, 107.42, 107.36, 107.21, 107.29, 107.65, 106.16, 106.4, 106.54, 106.24, 106.11, 106.39, 105.88, 105.81, 105.73, 105.29, 104.92, 105.25, 105.74, 106.73, 106.84, 106.43, 106.28, 106.44, 106.39, 105.3, 106.24], [102.15, 102.13, 101.89, 102.05, 102.22, 103.94, 104.02, 104.21, 104.57, 104.9, 104.45, 104.6, 105.26, 105.29, 105.03, 105.22, 105.34, 105, 105.39, 105.73, 105.58, 105.895, 105.745, 105.7, 105.49, 104.77, 105.11, 104.79, 104.53, 104.81, 104.895, 106.24, 106.83, 106.52, 106.69, 106.8, 106.61, 106.15, 105.77, 106.03, 106.05, 106.25, 106.55, 106.59, 108.155, 108, 107.53, 107.48, 107.495, 107.6, 107.59, 107.52, 108.02, 108.04, 108.17, 108.03, 108.57, 108.74, 108.07, 107.55, 107.47, 107.39, 107.44, 108.17, 108.01, 107.94, 108.055, 107.86, 107.87, 107.8, 108.02, 107.62, 107.79, 107.64, 107.98, 107.92, 108.18, 107.99, 108.11, 108.13, 108.13, 108.32, 108.52, 109.56, 109.54, 108.995, 108.445, 108.29, 108.14, 107.56, 108.21, 107.87, 107.84, 108.27, 108.12, 108.1, 108.185, 107.92, 107.61, 107.44, 107.65, 107.8, 107.275, 108.44, 108.86, 108.76, 108.825, 108.34, 108.03, 109.03, 108.38, 108.39, 108.44, 108.5, 108.19, 107.95, 107.7, 107.41, 107.32, 107.21, 107.28, 107.62, 106.07, 106.34, 106.52, 106.206, 106.08, 106.39, 105.85, 105.73, 105.69, 105.26, 104.82, 105.22, 105.69, 106.69, 106.835, 106.43, 106.245, 106.42, 106.345, 105.23, 106.12], [102.15, 102.13, 101.91, 102.16, 102.25, 103.99, 104.04, 104.21, 104.59, 104.9, 104.51, 104.71, 105.29, 105.395, 105.04, 105.23, 105.34, 105.04, 105.41, 105.75, 105.58, 105.895, 105.76, 105.7, 105.49, 104.77, 105.14, 104.8, 104.53, 104.81, 104.92, 106.26, 106.85, 106.52, 106.695, 106.8, 106.65, 106.22, 105.87, 106.05, 106.07, 106.255, 106.55, 106.59, 108.155, 108.0101, 107.53, 107.51, 107.5, 107.6, 107.59, 107.57, 108.09, 108.065, 108.18, 108.07, 108.57, 108.8, 108.1, 107.55, 107.47, 107.44, 107.45, 108.19, 108.1, 107.96, 108.07, 107.86, 107.93, 107.8, 108.02, 107.65, 107.81, 107.67, 107.98, 107.94, 108.295, 108.03, 108.13, 108.15, 108.18, 108.325, 108.54, 109.58, 109.57, 109, 108.47, 108.3, 108.225, 107.63, 108.21, 107.89, 107.84, 108.32, 108.17, 108.11, 108.27, 107.93, 107.65, 107.46, 107.65, 107.81, 107.36, 108.505, 108.86, 108.77, 108.825, 108.34, 108.07, 109.03, 108.38, 108.4168, 108.44, 108.51, 108.225, 108.05, 107.72, 107.42, 107.355, 107.21, 107.29, 107.625, 106.12, 106.36, 106.52, 106.24, 106.11, 106.39, 105.85, 105.74, 105.7, 105.29, 104.9, 105.23, 105.74, 106.73, 106.835, 106.43, 106.27, 106.44, 106.35, 105.24, 106.12], [1843, 1333, 951, 1554, 5009, 12071, 3224, 2409, 2012, 3207, 5947, 6733, 3406, 4834, 2646, 1241, 3369, 4844, 2949, 5853, 2411, 503, 397, 2616, 297, 766, 1225, 463, 894, 1046, 7080, 11747, 4602, 1675, 2500, 3538, 3424, 3038, 3355, 1806, 1302, 2376, 1502, 2711, 3653, 1046, 824, 2500, 772, 4114, 2458, 2308, 1950, 3096, 1135, 989, 5210, 1846, 2248, 255, 101, 2477, 2299, 1799, 4404, 1007, 752, 970, 3901, 3288, 5453, 1480, 663, 1707, 226, 2576, 3797, 2750, 9595, 1013, 2390, 1419, 5088, 4097, 1119, 628, 7785, 709, 8043, 3279, 2583, 827, 1627, 5143, 6817, 5757, 6736, 15865, 2045, 10189, 3182, 2257, 4891, 2985, 2488, 6266, 511, 409, 3543, 8592, 1150, 475, 742, 1160, 17036, 2950, 2880, 2337, 1984, 552, 1453, 4376, 6569, 8589, 740, 1250, 5432, 1230, 205, 3194, 2942, 1476, 8160, 3943, 3566, 2894, 509, 151, 4874, 1416, 3168, 1219, 57642]], "output_timestamps": [1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835440.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0], "output_window": [[105.85, 105.73, 105.44, 105.66, 106.64, 105.74, 105.57, 105.9, 105.85, 105.59, 105.57, 106.78, 107.43, 107.625, 107.75, 107.55, 107.71, 107.695, 107.66, 108.1, 107.94, 107.93, 108, 108, 108.24, 107.93, 108.12, 108.19, 108.165, 108.73, 108.49, 108.76, 108.59], [105.85, 105.73, 105.44, 105.69, 106.65, 105.81, 105.58, 105.94, 105.89, 105.5988, 105.59, 106.85, 107.45, 107.66, 107.75, 107.55, 107.72, 107.74, 107.68, 108.13, 107.95, 107.94, 108, 108, 108.27, 107.94, 108.15, 108.215, 108.17, 108.74, 108.5187, 108.76, 108.61], [105.8, 105.71, 105.42, 105.66, 106.62, 105.74, 105.54, 105.9, 105.85, 105.5825, 105.54, 106.77, 107.42, 107.625, 107.73, 107.5, 107.71, 107.695, 107.62, 108.1, 107.94, 107.92, 107.97, 107.98, 108.18, 107.89, 108.12, 108.19, 108.14, 108.725, 108.49, 108.74, 108.59], [105.82, 105.71, 105.44, 105.69, 106.65, 105.81, 105.55, 105.92, 105.875, 105.5988, 105.56, 106.78, 107.45, 107.66, 107.73, 107.52, 107.71, 107.71, 107.68, 108.12, 107.95, 107.92, 107.98, 107.99, 108.235, 107.89, 108.15, 108.215, 108.14, 108.725, 108.49, 108.74, 108.59], [2480, 962, 1256, 1689, 9065, 1196, 2452, 524, 10278, 1142, 1627, 1629, 2065, 1042, 4391, 943, 2094, 3969, 742, 2385, 523, 1100, 1461, 1303, 1834, 1887, 721, 2209, 2143, 1920, 3971, 483, 8990]], "text": {"content": "CN (CNI) Up 1.9% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-08-19T15:30:25Z\n\nCN (CNI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCNI Quick QuoteCNI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Canadian National (CNI Quick QuoteCNI  -  Free Report)    . Shares have added about 1.9% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is CN due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nCanadian National\u2019s earnings (excluding 2 cents from non-recurring items) of $1.21 per share (C$1.49) edged past the Zacks Consensus Estimate of $1.20. The bottom line increased year over year on lower costs.Quarterly revenues of $2,929 million (C$3,598 million) lagged the Zacks Consensus Estimate of $2,988.6 million. The top line, however, improved year over year, driven by volume growth in almost every business unit. Particularly, industrial products, and international and domestic intermodal sub-groups performed very well.Freight revenues (C$3,452 million), which contributed 95.9% to the top line, increased 14% year over year as economic activities gather pace. Freight revenues in all segments apart from grain and fertilizers, which declined 6%, improved year over year. Freight revenues at the petroleum and chemicals, metals and minerals, forest products, coal, intermodal and automotive units increased 17%, 22%, 9%, 13%, 19% and 96%, respectively.While overall carloads (volumes) increased 14% year over year, revenue ton miles (RTMs) rose 13%. Segmentwise, carloads in the Petroleum and chemicals, metals and minerals, forest products, coal, intermodal and automotive improved 9%, 11%, 8%, 41%, 13% and 100%, respectively. Carloads at the grain and fertilizer segment were flat year over year. Freight revenues per carload were flat year over year in the reported quarter. Freight revenues per RTM inched up 1%.Operating expenses for the second quarter decreased 9% to C$2,216 million owing to a favorable currency impact among other factors. Adjusted operating income increased 8.7% year over year to C$1,382 million. Adjusted operating ratio (defined as operating expenses as a percentage of revenues) deteriorated to 61.6% from the year-ago quarter\u2019s 60.4%. Lower value of the metric is desirable.\nThe company generated free cash flow of C$741 million during the June quarter compared with the year-ago quarter\u2019s C$1,008 million.\u00a0 Adjusted debt amounted to C$14,643 million as of Jun 30, 2021 compared with C$15,136 million at December 2020 end.\nCanadian National still anticipates earnings per share to grow in double-digits during 2021 from adjusted earnings of C$5.31 in 2020. Volumes, measured in revenue ton miles (RTMs), are again expected to increase in high-single digits during the current year. The company estimates free cash flow of C$3-C$3.3 billion for 2021 compared with C$3.2 billion in 2020.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision flatlined during the past month.\nVGM Scores\nAt this time, CN has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nCN has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nCanadian National Railway Company (CNI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629387025000, "published_utc": "2021-08-19T15:30:25Z", "article_url": "https://www.zacks.com/stock/news/1784144/cn-cni-up-19-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.602732852072049, "input_bin_label": ">+4%", "output_percentage_change": 1.3441578896124569, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.3044542339696505, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [102.15, 102.14, 102.06333333333333, 102.0875, 102.12, 102.43166666666667, 102.66142857142857, 102.855, 103.04777777777777, 103.23299999999999, 103.46900000000001, 103.727, 104.06499999999998, 104.3885, 104.66749999999999, 104.7915, 104.9215, 105.00450000000001, 105.0865, 105.1715, 105.27850000000001, 105.397, 105.444, 105.47449999999999, 105.5195, 105.47350000000002, 105.4535, 105.4295, 105.3415, 105.24749999999999, 105.1815, 105.218, 105.327, 105.40899999999999, 105.52950000000001, 105.7325, 105.8835, 106.02550000000001, 106.15950000000001, 106.2835, 106.39849999999998, 106.398, 106.36800000000001, 106.375, 106.521, 106.64201, 106.73001, 106.85900999999998, 107.02201, 107.17701, 107.32901, 107.46051, 107.61451, 107.76201, 107.76451, 107.7705, 107.87450000000001, 108.0035, 108.0635, 108.05850000000001, 108.0465, 108.0335, 107.9695, 107.982, 107.974, 107.963, 107.91299999999998, 107.819, 107.80199999999999, 107.827, 107.88199999999999, 107.90299999999999, 107.939, 107.88699999999999, 107.875, 107.873, 107.8955, 107.9125, 107.9325, 107.9675, 107.9835, 108.051, 108.124, 108.31500000000001, 108.474, 108.58, 108.5975, 108.62449999999998, 108.63399999999999, 108.582, 108.585, 108.5415, 108.47149999999999, 108.34549999999999, 108.20549999999999, 108.1165, 108.09649999999999, 108.0595, 108.002, 107.98499999999999, 107.929, 107.921, 107.873, 107.8915, 107.9605, 108.02649999999998, 108.082, 108.123, 108.16499999999999, 108.322, 108.39500000000001, 108.45568, 108.56368, 108.56418, 108.50067999999999, 108.42868000000001, 108.31817999999998, 108.22618, 108.15468000000001, 107.97268, 107.86368, 107.78450000000001, 107.55250000000001, 107.3375, 107.167, 106.98600000000002, 106.825, 106.72200000000001, 106.57149999999999, 106.4245, 106.2655, 106.032, 105.91, 105.797, 105.71900000000001, 105.768, 105.84049999999999, 105.8445, 105.8865, 105.9565, 106.02150000000002, 106.0165, 106.1385], "in_sma_50": [102.15, 102.14, 102.06333333333333, 102.0875, 102.12, 102.43166666666667, 102.66142857142857, 102.855, 103.04777777777777, 103.23299999999999, 103.3490909090909, 103.46249999999999, 103.60307692307691, 103.73107142857143, 103.81833333333334, 103.9065625, 103.99088235294118, 104.04916666666666, 104.12078947368421, 104.20225, 104.26785714285714, 104.34181818181818, 104.40347826086958, 104.4575, 104.49879999999999, 104.50923076923075, 104.5325925925926, 104.54214285714285, 104.54172413793104, 104.55066666666667, 104.56258064516129, 104.615625, 104.68333333333334, 104.73735294117648, 104.79328571428572, 104.84902777777778, 104.8977027027027, 104.9325, 104.95653846153846, 104.98387499999998, 105.01036585365854, 105.04, 105.07511627906976, 105.10954545454545, 105.17722222222223, 105.23880652173912, 105.28755531914892, 105.33385625, 105.37806326530612, 105.42250200000001, 105.53130200000001, 105.64010200000001, 105.76370200000001, 105.881802, 106.000402, 106.08200199999999, 106.17260200000001, 106.26440199999999, 106.33460199999999, 106.387602, 106.44680199999999, 106.501402, 106.544602, 106.60050200000002, 106.661702, 106.716302, 106.77090199999999, 106.827302, 106.87770199999999, 106.918702, 106.96750200000001, 107.00260199999998, 107.043602, 107.08300200000002, 107.132802, 107.19620200000001, 107.25930199999999, 107.323902, 107.395902, 107.462702, 107.52790200000001, 107.569202, 107.603002, 107.664202, 107.721702, 107.765702, 107.80210199999999, 107.843702, 107.89080199999998, 107.922402, 107.96520199999999, 107.997902, 108.02370200000001, 108.058302, 108.058602, 108.0606, 108.0754, 108.08380000000001, 108.0868, 108.084, 108.08519999999999, 108.09, 108.07539999999999, 108.0842, 108.09779999999999, 108.1118, 108.11689999999999, 108.10770000000001, 108.10709999999999, 108.1367, 108.15490000000001, 108.174436, 108.194236, 108.20063600000002, 108.203136, 108.204936, 108.19793600000001, 108.189136, 108.177636, 108.165836, 108.15123599999998, 108.150736, 108.11693599999998, 108.09073599999999, 108.06153599999999, 108.027536, 107.98383600000001, 107.95103599999999, 107.905436, 107.857236, 107.807636, 107.746936, 107.674136, 107.58713599999999, 107.51053600000002, 107.465136, 107.432436, 107.395036, 107.355936, 107.332136, 107.29493599999999, 107.24193600000001, 107.207536], "in_sma_200": [102.15, 102.14, 102.06333333333333, 102.0875, 102.12, 102.43166666666667, 102.66142857142857, 102.855, 103.04777777777777, 103.23299999999999, 103.3490909090909, 103.46249999999999, 103.60307692307691, 103.73107142857143, 103.81833333333334, 103.9065625, 103.99088235294118, 104.04916666666666, 104.12078947368421, 104.20225, 104.26785714285714, 104.34181818181818, 104.40347826086958, 104.4575, 104.49879999999999, 104.50923076923075, 104.5325925925926, 104.54214285714285, 104.54172413793104, 104.55066666666667, 104.56258064516129, 104.615625, 104.68333333333334, 104.73735294117648, 104.79328571428572, 104.84902777777778, 104.8977027027027, 104.9325, 104.95653846153846, 104.98387499999998, 105.01036585365854, 105.04, 105.07511627906976, 105.10954545454545, 105.17722222222223, 105.23880652173912, 105.28755531914892, 105.33385625, 105.37806326530612, 105.42250200000001, 105.46500196078432, 105.5054826923077, 105.55424716981132, 105.6007425925926, 105.64763818181818, 105.69089464285715, 105.7414052631579, 105.79413965517242, 105.83322203389831, 105.861835, 105.88819836065574, 105.91322741935484, 105.93762063492063, 105.97281406249999, 106.00554, 106.03515303030304, 106.06552388059701, 106.09191323529411, 106.11855217391303, 106.14257285714285, 106.16901549295775, 106.18958472222222, 106.21178219178083, 106.23148783783785, 106.25480133333333, 106.27697500000001, 106.3031831168831, 106.32532179487178, 106.34816582278481, 106.37068875, 106.39302592592593, 106.41658658536585, 106.44216987951808, 106.479525, 106.51588352941177, 106.54476860465115, 106.56689770114943, 106.58659204545455, 106.60500112359551, 106.61639, 106.6339021978022, 106.6475554347826, 106.66037741935484, 106.67803297872341, 106.69373789473684, 106.70849062500001, 106.72458865979381, 106.7368887755102, 106.74611212121211, 106.753251, 106.7621297029703, 106.77240294117647, 106.77810776699029, 106.7947125, 106.8143819047619, 106.83283113207547, 106.85144953271029, 106.86523240740742, 106.87628532110092, 106.89586454545454, 106.90923513513513, 106.92269553571428, 106.93612300884956, 106.94992894736842, 106.96101652173914, 106.97040431034483, 106.9768111111111, 106.98056694915253, 106.98371344537816, 106.98559916666666, 106.98811487603307, 106.99333524590165, 106.98623495934959, 106.98118467741935, 106.9774952, 106.97164206349207, 106.96485748031495, 106.96036640625, 106.95175891472869, 106.94243769230769, 106.9329534351145, 106.92050681818182, 106.90531503759398, 106.89281268656715, 106.88427333333333, 106.88313897058823, 106.88278759124087, 106.87950652173913, 106.87512158273381, 106.87201357142857, 106.86831134751773, 106.85684436619718, 106.8516916083916], "in_ema_10": [102.15, 102.14636363636365, 102.10338842975207, 102.11368144252442, 102.1384666347927, 102.47510906483039, 102.75963468940668, 103.02333747315092, 103.30818520530529, 103.59760607706797, 103.76349588123742, 103.93558753919424, 104.18184435024983, 104.40241810474987, 104.51834208570443, 104.64773443375816, 104.77360090034759, 104.82203710028438, 104.9289394456872, 105.07822318283499, 105.16945533141043, 105.30137254388126, 105.38475935408466, 105.44207583516017, 105.45078931967649, 105.32700944337167, 105.29300772639499, 105.20336995795952, 105.08093905651234, 105.03167740987372, 105.01137242626031, 105.2383956214857, 105.53141459939738, 105.71115739950693, 105.89003787232386, 106.05548553190134, 106.16357907155563, 106.17383742218188, 106.11859425451244, 106.10612257187381, 106.09955483153311, 106.12781758943618, 106.2045780277205, 106.27465474995313, 106.6165357045071, 106.86991103096035, 106.98992720714936, 107.08448589675857, 107.16003391552972, 107.24002774906977, 107.30365906742071, 107.35208469152603, 107.48625111124856, 107.59147818193063, 107.69848214885232, 107.766030849061, 107.91220705832262, 108.07362395680941, 108.07841960102589, 107.98234330993026, 107.88918998085202, 107.80751907524255, 107.74251560701663, 107.82387640574088, 107.87408069560617, 107.88970238731413, 107.92248377143883, 107.91112308572268, 107.91455525195491, 107.89372702432675, 107.91668574717643, 107.86819742950799, 107.85761607868835, 107.82350406438137, 107.85195787085749, 107.86796553070158, 107.94560816148311, 107.96095213212253, 107.99168810810023, 108.02047208844564, 108.0494771632737, 108.09957222449665, 108.17965000186089, 108.43425909243163, 108.64075743926223, 108.70607426848727, 108.66315167421685, 108.5971240970865, 108.5294651703435, 108.36592604846285, 108.33757585783323, 108.25619842913628, 108.18052598747514, 108.2058848988433, 108.19936037178087, 108.18311303145707, 108.19891066210123, 108.15001781444646, 108.0591054845471, 107.95017721462943, 107.89559953924227, 107.88003598665276, 107.78548398907952, 107.91630508197414, 108.08788597616066, 108.21190670776781, 108.32337821544638, 108.3264003580925, 108.27978211116658, 108.41618536368175, 108.40960620664869, 108.4109141690762, 108.41620250197143, 108.43325659252207, 108.39539175751804, 108.33259325615111, 108.22121266412364, 108.07553763428297, 107.94453079168605, 107.81097973865221, 107.71625614980636, 107.69966412256883, 107.41245246391995, 107.22109747047996, 107.09362520311996, 106.9384206207345, 106.78779868969187, 106.71547165520244, 106.55811317243835, 106.40936532290411, 106.28038980964881, 106.1003189351672, 105.88207912877316, 105.76351928717804, 105.75924305314567, 105.93574431621009, 106.09924534962643, 106.15938255878527, 106.17949482082429, 106.22685939885622, 106.24924859906417, 106.06574885377978, 106.07561269854709], "in_ema_50": [102.15, 102.14921568627452, 102.13983467896963, 102.14062547587278, 102.14491467289739, 102.21727096023474, 102.28875053042162, 102.36409364687569, 102.45138409209625, 102.54740824534737, 102.62437262788276, 102.70616193659325, 102.80748891947194, 102.90895994223774, 102.99253014058137, 103.080274056637, 103.16889076029828, 103.24226759322777, 103.32727670721884, 103.42228546379849, 103.50690172012013, 103.6005526330566, 103.68523684352496, 103.76424716338673, 103.83192374521471, 103.86871104932393, 103.9185655179779, 103.95313157609641, 103.97575386722988, 104.00846940184832, 104.04421569981504, 104.13110920178309, 104.23773237034062, 104.32723306169981, 104.42008666712336, 104.51341660174597, 104.59720418599123, 104.660843237521, 104.70826114977508, 104.76087835958782, 104.8122164631334, 104.86879620967719, 104.934725770082, 104.99963848498075, 105.1233781522364, 105.23658293058008, 105.32652085487106, 105.41214748801337, 105.49402405711089, 105.5766113489889, 105.65556776667562, 105.73064354053147, 105.82316732325573, 105.91108233018687, 106.00005949370896, 106.08123363121057, 106.17883231233957, 106.28162320205175, 106.35293209608894, 106.399875935458, 106.44184158504788, 106.48098505230091, 106.51898563848519, 106.58451561344657, 106.64394637370357, 106.69555631983285, 106.74945607199626, 106.79300681427092, 106.83759478233874, 106.87533616342351, 106.92022494132847, 106.94884357108029, 106.98261441143009, 107.00957070902106, 107.04762675964768, 107.08262178868111, 107.13016603226225, 107.1654536388402, 107.20327898633667, 107.24040530059797, 107.2772521515549, 107.31834030247433, 107.3662485259067, 107.45306230920448, 107.5360794735494, 107.59348812164552, 107.62786113648295, 107.65421952328755, 107.67660307139393, 107.67477549996671, 107.69576469604645, 107.70338176678973, 107.70873934456269, 107.73271035065828, 107.74985896435797, 107.76398214222628, 107.78382597978604, 107.78955829430424, 107.7840854200178, 107.77137618786026, 107.76661633735593, 107.76831765745962, 107.75230520030433, 107.78182264342965, 107.82410410839319, 107.8611980649268, 107.89899421924339, 107.91628856358679, 107.92231646305397, 107.96575503313029, 107.98199993379185, 107.9990509167804, 108.01634303769097, 108.0357021342521, 108.04312557996772, 108.04339516506703, 108.03071300173106, 108.00676347225142, 107.98120412039842, 107.95096082155926, 107.92504078934125, 107.91327448387689, 107.84294999431309, 107.78479509257532, 107.73519528502335, 107.67656017580676, 107.61512644342217, 107.56708226917033, 107.49974570959503, 107.43073607392463, 107.36286407102563, 107.28157528392659, 107.18818017475299, 107.1113887953509, 107.05760884259205, 107.0447614370002, 107.03653549829431, 107.01274979247886, 106.98362234963656, 106.9623038261214, 106.93829191137155, 106.87169222857267, 106.84221410196197], "in_ema_200": [102.15, 102.14980099502489, 102.14741491547241, 102.14754014019408, 102.14855964128668, 102.16688243092563, 102.18552041668757, 102.20566449214341, 102.22938922356488, 102.25596246512146, 102.27839069929935, 102.30258581671926, 102.33231133098076, 102.36278584510035, 102.38942479191527, 102.41768922184647, 102.4467669410321, 102.47257025505168, 102.50179841171784, 102.53411882553159, 102.56442610089944, 102.59756613969645, 102.62903314328156, 102.65959002742802, 102.68775331073721, 102.70847218326719, 102.73266648990135, 102.7532369725889, 102.77091620669249, 102.79120559767067, 102.8123876315247, 102.84669223220605, 102.88652614034332, 102.92268010909613, 102.96021563039866, 102.99842244004644, 103.03475654512062, 103.06645050984578, 103.0943465246732, 103.12375601198988, 103.15307187256711, 103.18393682905898, 103.21742999493898, 103.25098790543711, 103.29978404568152, 103.34665286114738, 103.38827820581258, 103.42929036296869, 103.46979493647149, 103.51089150426779, 103.55147964850393, 103.59146492563325, 103.63622646866177, 103.68029386698356, 103.72506706233696, 103.7683002258958, 103.81607833310082, 103.86566959346798, 103.90780223432901, 103.9440430081168, 103.97912715728975, 104.01356370298838, 104.04775709897855, 104.0889734462524, 104.12888415823, 104.16700471386949, 104.20584048786084, 104.24220028400153, 104.27889480853884, 104.3139306810907, 104.35080699272163, 104.38363478383883, 104.4177279700693, 104.45008888579001, 104.48521237946375, 104.51958837568799, 104.55715466050702, 104.59171033552687, 104.62691719785994, 104.66197274813, 104.69697799441727, 104.73307771586586, 104.7709575395886, 104.81880870834891, 104.86608424358923, 104.90721773370277, 104.94266830351667, 104.97607458905382, 105.00840220508314, 105.03448775528132, 105.0660848920447, 105.0941835498353, 105.12150510655336, 105.15333092638865, 105.18334753408628, 105.21246845414512, 105.24289165360638, 105.26962905008791, 105.29331433317162, 105.3148733945331, 105.33810848513475, 105.36270442060605, 105.38257800846073, 105.41364688399844, 105.44793895480443, 105.48099428858747, 105.51426797725824, 105.54238471380295, 105.56753511466063, 105.60198750157943, 105.6296294169866, 105.6573624576136, 105.68505039335875, 105.71315934466861, 105.73815278402516, 105.76115623891049, 105.7806472216079, 105.7969591895521, 105.81246208318841, 105.82636793310694, 105.8409314362601, 105.85868336226747, 105.86128352781705, 105.8662458807741, 105.87275089688582, 105.87640511681731, 105.87872944401316, 105.88381671322698, 105.88348022851825, 105.88205256455291, 105.88024109624891, 105.87436805051509, 105.86467284603235, 105.8583576933355, 105.85718000484461, 105.86586478091581, 105.87550791742412, 105.8810252515791, 105.88489564708578, 105.89041907348295, 105.8949920180254, 105.88847468451272, 105.89077841899518], "in_macd": [0.0, -0.001595441595455327, -0.020377107328684474, -0.014916849913646502, -0.003289390686333604, 0.14466134677880405, 0.26291720836226773, 0.36613285822552655, 0.4731407564576955, 0.5763162806400857, 0.6194729872714078, 0.662180116543567, 0.7343617122235315, 0.790921518386213, 0.7979023178767903, 0.8094353964762178, 0.8180218780401418, 0.7914953678347842, 0.7912082687526976, 0.8090892222496109, 0.8003168727414902, 0.8094517342637175, 0.7966149250943602, 0.7726930384221333, 0.7283930640957834, 0.6279484339073633, 0.571612060581316, 0.49383727167253255, 0.4057363712833393, 0.3544238553512571, 0.3189576522095763, 0.394430482771412, 0.4961322106158974, 0.5438343368687981, 0.5889703692678694, 0.625997512950704, 0.6359076966001993, 0.6021232798401144, 0.5408719757706564, 0.5010782534852325, 0.46578598384867576, 0.44758507762232114, 0.45175718724416924, 0.4530685872357054, 0.573776167431518, 0.6502498992951189, 0.6644563855210635, 0.6664192293103923, 0.6595648279566149, 0.6546553701670916, 0.6425507480224155, 0.6241491124615237, 0.6441005477062731, 0.6503975348899615, 0.6570929233114953, 0.6460754307834975, 0.6699668491073396, 0.6993978252971544, 0.6586454809980467, 0.5753364308377797, 0.4971275005887179, 0.42779426463188486, 0.3693959257525137, 0.37846394029715213, 0.37407604354099533, 0.3552071666688903, 0.34515084243383853, 0.31658647623903846, 0.29618320954807587, 0.2664520665902188, 0.2576718028301883, 0.21834057848451494, 0.19780083771814816, 0.16828621645996122, 0.16797377853448836, 0.16262387670073508, 0.18489818293697624, 0.1791028595273474, 0.18049851372745707, 0.1811304534713969, 0.18195456063862991, 0.1920936239674944, 0.21499923057595538, 0.3134580479406992, 0.38622825473140665, 0.39337040244798516, 0.35220404635759905, 0.3023762283795577, 0.25390855072291174, 0.1655773667956595, 0.14075290797178752, 0.09417245837505561, 0.052616009735174885, 0.05774852422261745, 0.04914581022589459, 0.03705940113756867, 0.03993119571353532, 0.014603613735005183, -0.027742538683895646, -0.07576026449717688, -0.09736092985518496, -0.10041146904046627, -0.13755463827064318, -0.07374880631968495, 0.005401048414739762, 0.06017200527604416, 0.10678546714426318, 0.10339959861204306, 0.0780300480684133, 0.13384558484399633, 0.12419854858733004, 0.11816057375845901, 0.11393411970441036, 0.11490844636058739, 0.09162726700162693, 0.05838272742407469, 0.005346319180432602, -0.0601989729669441, -0.11605127908846669, -0.17005463825390166, -0.2040452514091129, -0.20162712494770574, -0.31749181646713964, -0.38550555692859234, -0.4216359170402484, -0.4674743938566195, -0.5084307572442839, -0.5123888110979351, -0.5527275847884283, -0.5868080760298398, -0.610012927275605, -0.6539482047214307, -0.7120291405582293, -0.7230950687430919, -0.6828407951700513, -0.5645465261864047, -0.4570561840916838, -0.3999391789280935, -0.36339520988052243, -0.31706138558533326, -0.28432620831037525, -0.34398581348456503, -0.3166081729403203], "in_signal": [0.0, -0.0003190883190910654, -0.004330692121009748, -0.006447923679537099, -0.005816217080896401, 0.024279295691043687, 0.07200687822528849, 0.1308320742253361, 0.199293810671808, 0.2746983046654635, 0.3436532411866524, 0.4073586162580353, 0.4727592354511346, 0.5363916920381503, 0.5886938172058783, 0.6328421330599463, 0.6698780820559855, 0.6942015392117453, 0.7136028851199359, 0.732700152545871, 0.7462234965849948, 0.7588691441207394, 0.7664183003154637, 0.7676732479367976, 0.7598172111685948, 0.7334434557163485, 0.701077176689342, 0.6596291956859801, 0.608850630805452, 0.557965275714613, 0.5101637510136057, 0.48701709736516696, 0.4888401200153131, 0.4998389633860101, 0.5176652445623819, 0.5393316982400463, 0.558646897912077, 0.5673421742976845, 0.5620481345922789, 0.5498541583708696, 0.5330405234664308, 0.515949434297609, 0.5031109848869211, 0.493102505356678, 0.5092372377716461, 0.5374397700763407, 0.5628430931652852, 0.5835583203943067, 0.5987596219067683, 0.609938771558833, 0.6164611668515496, 0.6179987559735445, 0.6232191143200903, 0.6286547984340645, 0.6343424234095506, 0.63668902488434, 0.6433445897289399, 0.6545552368425829, 0.6553732856736757, 0.6393659147064965, 0.6109182318829409, 0.5742934384327297, 0.5333139358966865, 0.5023439367767797, 0.47669035812962285, 0.45239371983747634, 0.4309451443567488, 0.4080734107332068, 0.38569537049618063, 0.36184670971498833, 0.34101172833802834, 0.3164774983673257, 0.29274216623749016, 0.2678509762819844, 0.24787553673248522, 0.2308252047261352, 0.22163980036830344, 0.21313241220011223, 0.20660563250558123, 0.20151059669874435, 0.19759938948672148, 0.19649823638287608, 0.20019843522149197, 0.2228503577653334, 0.2555259371585481, 0.28309483021643556, 0.29691667344466827, 0.2980085844316462, 0.2891885776898993, 0.26446633551105136, 0.23972365000319862, 0.21061341167757003, 0.17901393128909102, 0.15476084987579633, 0.133637841945816, 0.11432215378416653, 0.0994439621700403, 0.08247589248303328, 0.060432206249647485, 0.033193712100282616, 0.007082783709189102, -0.014416066840741974, -0.039043781126722216, -0.04598478616531476, -0.03570761924930386, -0.01653169434423426, 0.00813173795346523, 0.027185310085180797, 0.0373542576818273, 0.05665252311426111, 0.0701617282088749, 0.07976149731879173, 0.08659602179591547, 0.09225850670884986, 0.09213225876740527, 0.08538235249873916, 0.06937514583507785, 0.04346032207467347, 0.011558001842045442, -0.024764526177143982, -0.060620671223537766, -0.08882196196837136, -0.13455593286812503, -0.1847458576802185, -0.2321238695522245, -0.2791939744131035, -0.3250413309793396, -0.36251082700305876, -0.4005541785601327, -0.4378049580540741, -0.4722465518983803, -0.5085868824629904, -0.5492753340820382, -0.584039281014249, -0.6037995838454094, -0.5959489723136084, -0.5681704146692236, -0.5345241675209976, -0.5002983759929026, -0.46365097791138876, -0.4277860239911861, -0.4110259818898619, -0.3921424200999536], "in_upper_bb": [null, 102.16828427124747, 102.32966645807251, 102.32547758998136, 102.37219040425838, 103.97508711057256, 104.52241141467488, 104.89645606299592, 105.2803721828988, 105.6419287614576, 105.7606539631362, 105.89237654007357, 106.14077121272102, 106.35060215158103, 106.43150783045, 106.52794309998926, 106.62254113423796, 106.64971016189766, 106.72405294512816, 106.83875581162584, 106.89173765725832, 106.93231066140686, 106.82424419980624, 106.64117556171216, 106.26156677891291, 106.19252234335936, 106.1146717038505, 106.04551420595769, 106.05244844175039, 106.05597193505876, 106.02333407046994, 106.18528728990331, 106.50162534666752, 106.66786614028756, 106.85536793998659, 107.04157897721473, 107.17437655886074, 107.22211665565737, 107.23868823087884, 107.25970248046627, 107.28746100906976, 107.31936536388719, 107.39445796561134, 107.47194470256332, 107.88685789302377, 108.15009871094057, 108.29202732174168, 108.36341075463807, 108.34109617633646, 108.32041088176626, 108.24913148384836, 108.31830843836427, 108.47301409040574, 108.60683241087608, 108.74711072965076, 108.85345067172433, 109.03454981564656, 109.20789639138405, 109.1813819739922, 109.09839868715635, 108.98079207843615, 108.85962377989212, 108.76479411107796, 108.67732907461726, 108.67087729056901, 108.66683075250351, 108.68234552036334, 108.67925407756611, 108.67595412298462, 108.67236038629517, 108.67519655214039, 108.67070640434146, 108.65764982640728, 108.64693023665869, 108.62797932300462, 108.61821350127566, 108.55993987374107, 108.37378310086966, 108.37836307843536, 108.40032972581552, 108.40833800170813, 108.42333478112558, 108.47305347771761, 108.92206862332625, 109.22602971277203, 109.33469958301282, 109.3572422838143, 109.36433950034969, 109.36778858731203, 109.37774341506855, 109.3812616105514, 109.3690322901715, 109.36774987702918, 109.35864412371163, 109.35798105122787, 109.35520620037518, 109.35429653816037, 109.3568860449385, 109.3757901493209, 109.40730977974609, 109.4155444588613, 109.4062074460381, 109.39928096945445, 109.16708852498832, 108.95846318567602, 108.90108518486512, 108.96844385922877, 108.97264169260313, 108.96266287934681, 109.10091809811294, 109.11458871668641, 109.13839076074933, 109.15993161200056, 109.17754919959208, 109.17991244846432, 109.17889415502552, 109.17766778831707, 109.206906136605, 109.23140017371638, 109.25837941168447, 109.28507130441307, 109.28946365852985, 109.49746546968716, 109.55968320180689, 109.50349103999868, 109.45966926057686, 109.37914110158529, 109.31714071341258, 109.31897775256446, 109.11723741161715, 109.00998455492085, 108.89814625489947, 108.77646231686404, 108.53652043664175, 108.28108080688288, 108.06040944764504, 107.91074498031341, 107.77753129177437, 107.63566309137302, 107.5243780027856, 107.37669909179314, 107.10623295054154, 107.10623295054151], "in_lower_bb": [null, 102.11171572875253, 101.79700020859416, 101.84952241001865, 101.86780959574163, 100.88824622276078, 100.80044572818227, 100.81354393700408, 100.81518337265673, 100.82407123854237, 100.9375278550456, 101.03262345992641, 101.0653826334328, 101.11154070556182, 101.20515883621668, 101.28518190001076, 101.3592235716444, 101.44862317143567, 101.51752600224026, 101.56574418837417, 101.85576234274168, 102.19168933859316, 102.68475580019377, 103.22182443828784, 103.92543322108708, 104.07247765664066, 104.2603282961495, 104.38848579404234, 104.37555155824958, 104.36302806494125, 104.43666592953004, 104.4297127100967, 104.26937465333249, 104.21563385971244, 104.19363206001339, 104.16442102278526, 104.16262344113925, 104.23288334434264, 104.26231176912114, 104.27129751953373, 104.29253899093025, 104.2966346361128, 104.30054203438866, 104.3120552974367, 104.16364210697623, 104.22441128905945, 104.3214826782583, 104.52109924536194, 104.84041382366351, 105.14009911823376, 105.47837851615164, 105.5402015616357, 105.50949590959425, 105.53017758912392, 105.53839927034923, 105.55905932827564, 105.56996018435348, 105.65461360861596, 105.90412802600777, 106.13711131284363, 106.39471792156384, 106.63438622010786, 106.81921588892207, 107.06668092538271, 107.06763270943098, 107.06666924749648, 107.10515447963665, 107.14324592243388, 107.18954587701535, 107.21313961370484, 107.2533034478596, 107.26579359565856, 107.25085017359272, 107.22206976334131, 107.2210206769954, 107.21778649872435, 107.24856012625888, 107.35771689913035, 107.35613692156467, 107.3941702741845, 107.4571619982919, 107.53066521887443, 107.58994652228235, 107.27993137667374, 107.12297028722796, 107.11830041698715, 107.13575771618572, 107.17266049965029, 107.19871141268796, 107.17175658493144, 107.1872383894486, 107.22346770982847, 107.2277501229708, 107.30185587628839, 107.32151894877215, 107.34129379962478, 107.33970346183965, 107.32711395506152, 107.26020985067906, 107.15969022025386, 107.09845554113868, 107.05629255396191, 106.94521903054556, 107.06991147501168, 107.20753681432397, 107.2419148151349, 107.21005614077121, 107.2098583073969, 107.2043371206532, 107.20608190188707, 107.2094112833136, 107.23828923925069, 107.2767483879994, 107.2781308004079, 107.28126755153569, 107.2762858449745, 107.22251221168294, 107.14227386339499, 107.08827982628362, 107.03630058831556, 106.97360869558693, 106.95071634147016, 106.61871453031283, 106.34199679819311, 106.16418896000134, 105.95501073942314, 105.76403889841468, 105.63103928658742, 105.40720224743556, 105.27994258838284, 105.11919544507914, 104.91835374510052, 104.68603768313596, 104.59797956335822, 104.60491919311714, 104.69359055235495, 104.7547550196866, 104.78896870822562, 104.82233690862698, 104.8566219972144, 104.91030090820684, 104.94226704945848, 104.94226704945845], "out_sma_10": [105.82, 105.76499999999999, 105.65666666666665, 105.66499999999999, 105.862, 105.85333333333334, 105.80999999999999, 105.82375, 105.82944444444445, 105.80637999999999, 105.78038000000001, 105.88738000000001, 106.08838, 106.28538, 106.39338000000001, 106.56438, 106.78038000000001, 106.95937999999998, 107.13987999999999, 107.39200000000001, 107.631, 107.745, 107.798, 107.83099999999999, 107.8815, 107.9185, 107.9625, 108.01299999999999, 108.05900000000001, 108.11949999999999, 108.17349999999999, 108.25550000000001, 108.31649999999999], "out_sma_50": [105.82, 105.76499999999999, 105.65666666666665, 105.66499999999999, 105.862, 105.85333333333334, 105.80999999999999, 105.82375, 105.82944444444445, 105.80637999999999, 105.78398181818183, 105.86698333333334, 105.98875384615386, 106.10812857142857, 106.21625333333333, 106.2977375, 106.38081176470588, 106.45465555555556, 106.51914736842106, 106.59919, 106.66351428571427, 106.72062727272727, 106.77538260869565, 106.82599166666667, 106.882352, 106.9211076923077, 106.96662222222223, 107.01120714285715, 107.05013103448276, 107.10596000000001, 107.1506064516129, 107.200275, 107.24238787878788], "out_sma_200": [105.82, 105.76499999999999, 105.65666666666665, 105.66499999999999, 105.862, 105.85333333333334, 105.80999999999999, 105.82375, 105.82944444444445, 105.80637999999999, 105.78398181818183, 105.86698333333334, 105.98875384615386, 106.10812857142857, 106.21625333333333, 106.2977375, 106.38081176470588, 106.45465555555556, 106.51914736842106, 106.59919, 106.66351428571427, 106.72062727272727, 106.77538260869565, 106.82599166666667, 106.882352, 106.9211076923077, 106.96662222222223, 107.01120714285715, 107.05013103448276, 107.10596000000001, 107.1506064516129, 107.200275, 107.24238787878788], "out_ema_10": [105.82, 105.79999999999998, 105.73454545454544, 105.72644628099172, 105.89436513899322, 105.87902602281262, 105.81920310957396, 105.83752981692413, 105.84434257748337, 105.7996984724864, 105.75611693203433, 105.94227748984628, 106.21640885532878, 106.47887997254172, 106.70635634117049, 106.85429155186675, 107.00987490607278, 107.1371703776959, 107.23586667266026, 107.39661818672202, 107.49723306186347, 107.57409977788829, 107.64789981827224, 107.71009985131363, 107.80553624198387, 107.82089328889589, 107.88073087273298, 107.94150707769062, 107.97759669992868, 108.11348820903255, 108.18194489829935, 108.2834094622449, 108.3391531963822], "out_ema_50": [105.82, 105.8156862745098, 105.80095347943099, 105.79660236259056, 105.83006893660662, 105.8292819194848, 105.81832968734814, 105.82231675843254, 105.82438276790577, 105.81553638485065, 105.80551535015063, 105.84373043445845, 105.90672139781303, 105.97547742142821, 106.04428222843102, 106.1021535135906, 106.1652063169792, 106.22578646141137, 106.28281444331681, 106.35486093573576, 106.41741540884416, 106.47634029477184, 106.5353073420357, 106.59235411293626, 106.65677159870347, 106.70513349679354, 106.76179492829182, 106.81878336247647, 106.87059577963424, 106.94331751376623, 107.00397172891266, 107.0720512689553, 107.13157867017276], "out_ema_200": [105.82, 105.81890547263681, 105.815135268929, 105.81389014187498, 105.82220964295087, 105.82208815396629, 105.81938080915072, 105.82038199512931, 105.82092545786435, 105.81871525430351, 105.81614097316617, 105.8257316102491, 105.84189348477399, 105.85998409686579, 105.87859122028006, 105.89492364594892, 105.91298410718326, 105.93086486233568, 105.94826919206369, 105.9698784538342, 105.9895811557861, 106.00878930348972, 106.02840334027093, 106.0479217149946, 106.06968368797973, 106.08779628809934, 106.10831572801875, 106.12927776057577, 106.14928494703771, 106.17491395253984, 106.19794963460413, 106.22324366809066, 106.24679348233852], "out_macd": [0.0, -0.00877492877494035, -0.0370883353219682, -0.03890552466424424, 0.03669531587571839, 0.028500016402745132, 0.001013670474875994, 0.008982901779546637, 0.011534488678876187, -0.008630900373532313, -0.02742679321660546, 0.05548157328202308, 0.17325329548714308, 0.28030232803544664, 0.3665623697409899, 0.41321553780385045, 0.46021485138240337, 0.49179306172020176, 0.508536183076373, 0.5509584441608126, 0.5643552761311241, 0.566026808003798, 0.5656722895792115, 0.559745845918016, 0.5682679103325512, 0.5409473863230545, 0.5341185155313184, 0.527866625132873, 0.5109699403462571, 0.5385754443983615, 0.5353196376654239, 0.5466113031861681, 0.537263049070674], "out_signal": [0.0, -0.00175498575498807, -0.008821655668384097, -0.014838429467556126, -0.0045316803989012226, 0.0020746589614280488, 0.001862461264117638, 0.003286549367203438, 0.004936137229537988, 0.0022227297089239275, -0.0037071748761819505, 0.008130574755459054, 0.04115511890179586, 0.08898456072852601, 0.1445001225310188, 0.1982432055855851, 0.25063753474494876, 0.29886864013999936, 0.3408021487272741, 0.3828334078139818, 0.41913778147741027, 0.4485155867826878, 0.4719469273419926, 0.48950671105719734, 0.5052589509122681, 0.5123966379944255, 0.5167410135018041, 0.5189661358280179, 0.5173668967316657, 0.5216086062650049, 0.5243508125450888, 0.5288029106733046, 0.5304949383527786], "out_upper_bb": [null, 105.92056349186102, 106.04773358336163, 105.98603997674223, 106.7858398129546, 106.68073085971753, 106.59934572062352, 106.55866982069962, 106.51774751076852, 106.4715113641346, 106.43223610050124, 106.71120761130403, 107.18222808163999, 107.56168668950893, 107.84823756621701, 108.00383046640012, 108.16914109942354, 108.29927101393191, 108.39788930134486, 108.56297331519863, 108.7218781135084, 108.84481484498345, 108.92658097815091, 109.00195546765885, 109.1395029554221, 109.16782991341996, 109.16344904415006, 109.17797959236717, 109.13294271003475, 109.04912695486199, 108.72744200317555, 108.72351361940684, 108.77760426226091], "out_lower_bb": [null, 105.60943650813896, 105.26559974997167, 105.34396002325775, 104.93816018704538, 105.02593580694915, 105.02065427937646, 105.08883017930039, 105.14114137812038, 105.14124863586538, 105.13572753586242, 105.02275905536264, 104.79527961066772, 104.6545704533482, 104.58426910044965, 104.59164453359988, 104.59248242998822, 104.61004009717921, 104.64040543549726, 104.63540668480135, 104.68950188649161, 104.78756515501657, 104.9597990218491, 105.11442453234115, 105.1353770445779, 105.31505008658006, 105.57943095584996, 105.79440040763285, 106.06593728996525, 106.46237304513802, 107.07705799682446, 107.27698638059317, 107.33689573773908], "overall_sma_10": [102.15, 102.14, 102.06333333333333, 102.0875, 102.12, 102.43166666666667, 102.66142857142857, 102.855, 103.04777777777777, 103.23299999999999, 103.46900000000001, 103.727, 104.06499999999998, 104.3885, 104.66749999999999, 104.7915, 104.9215, 105.00450000000001, 105.0865, 105.1715, 105.27850000000001, 105.397, 105.444, 105.47449999999999, 105.5195, 105.47350000000002, 105.4535, 105.4295, 105.3415, 105.24749999999999, 105.1815, 105.218, 105.327, 105.40899999999999, 105.52950000000001, 105.7325, 105.8835, 106.02550000000001, 106.15950000000001, 106.2835, 106.39849999999998, 106.398, 106.36800000000001, 106.375, 106.521, 106.64201, 106.73001, 106.85900999999998, 107.02201, 107.17701, 107.32901, 107.46051, 107.61451, 107.76201, 107.76451, 107.7705, 107.87450000000001, 108.0035, 108.0635, 108.05850000000001, 108.0465, 108.0335, 107.9695, 107.982, 107.974, 107.963, 107.91299999999998, 107.819, 107.80199999999999, 107.827, 107.88199999999999, 107.90299999999999, 107.939, 107.88699999999999, 107.875, 107.873, 107.8955, 107.9125, 107.9325, 107.9675, 107.9835, 108.051, 108.124, 108.31500000000001, 108.474, 108.58, 108.5975, 108.62449999999998, 108.63399999999999, 108.582, 108.585, 108.5415, 108.47149999999999, 108.34549999999999, 108.20549999999999, 108.1165, 108.09649999999999, 108.0595, 108.002, 107.98499999999999, 107.929, 107.921, 107.873, 107.8915, 107.9605, 108.02649999999998, 108.082, 108.123, 108.16499999999999, 108.322, 108.39500000000001, 108.45568, 108.56368, 108.56418, 108.50067999999999, 108.42868000000001, 108.31817999999998, 108.22618, 108.15468000000001, 107.97268, 107.86368, 107.78450000000001, 107.55250000000001, 107.3375, 107.167, 106.98600000000002, 106.825, 106.72200000000001, 106.57149999999999, 106.4245, 106.2655, 106.032, 105.91, 105.797, 105.71900000000001, 105.768, 105.84049999999999, 105.8445, 105.8865, 105.9565, 106.02150000000002, 106.0165, 106.1385, 106.19749999999999, 106.19449999999999, 106.0655, 105.951, 105.973, 105.92699999999999, 105.83800000000001, 105.795, 105.8585, 105.80637999999999, 105.78038000000001, 105.88738000000001, 106.08838, 106.28538, 106.39338000000001, 106.56438, 106.78038, 106.95937999999998, 107.13987999999999, 107.39200000000001, 107.631, 107.745, 107.798, 107.83099999999999, 107.8815, 107.9185, 107.9625, 108.01299999999999, 108.059, 108.11949999999999, 108.17349999999999, 108.25550000000001, 108.31649999999999], "overall_sma_50": [102.15, 102.14, 102.06333333333333, 102.0875, 102.12, 102.43166666666667, 102.66142857142857, 102.855, 103.04777777777777, 103.23299999999999, 103.3490909090909, 103.46249999999999, 103.60307692307691, 103.73107142857143, 103.81833333333334, 103.9065625, 103.99088235294118, 104.04916666666666, 104.12078947368421, 104.20225, 104.26785714285714, 104.34181818181818, 104.40347826086958, 104.4575, 104.49879999999999, 104.50923076923075, 104.5325925925926, 104.54214285714285, 104.54172413793104, 104.55066666666667, 104.56258064516129, 104.615625, 104.68333333333334, 104.73735294117648, 104.79328571428572, 104.84902777777778, 104.8977027027027, 104.9325, 104.95653846153846, 104.98387499999998, 105.01036585365854, 105.04, 105.07511627906976, 105.10954545454545, 105.17722222222223, 105.23880652173912, 105.28755531914892, 105.33385625, 105.37806326530612, 105.42250200000001, 105.53130200000001, 105.64010200000001, 105.76370200000001, 105.881802, 106.000402, 106.08200199999999, 106.17260200000001, 106.26440199999999, 106.33460199999999, 106.387602, 106.44680199999999, 106.501402, 106.544602, 106.60050200000002, 106.661702, 106.716302, 106.77090199999999, 106.827302, 106.87770199999999, 106.918702, 106.96750200000001, 107.00260199999998, 107.043602, 107.08300200000002, 107.132802, 107.19620200000001, 107.25930199999999, 107.323902, 107.395902, 107.462702, 107.52790200000001, 107.569202, 107.603002, 107.664202, 107.721702, 107.765702, 107.80210199999999, 107.843702, 107.89080199999998, 107.922402, 107.96520199999999, 107.997902, 108.02370200000001, 108.058302, 108.058602, 108.0606, 108.0754, 108.08380000000001, 108.0868, 108.084, 108.08519999999999, 108.09, 108.07539999999999, 108.0842, 108.09779999999999, 108.1118, 108.11689999999999, 108.10770000000001, 108.10709999999999, 108.1367, 108.15490000000001, 108.174436, 108.194236, 108.20063600000002, 108.203136, 108.204936, 108.19793600000001, 108.189136, 108.177636, 108.165836, 108.15123599999998, 108.150736, 108.11693599999998, 108.09073599999999, 108.06153599999999, 108.027536, 107.98383600000001, 107.95103599999999, 107.905436, 107.857236, 107.807636, 107.746936, 107.674136, 107.58713599999999, 107.51053600000002, 107.465136, 107.432436, 107.395036, 107.355936, 107.332136, 107.29493599999999, 107.24193600000001, 107.207536, 107.157536, 107.108336, 107.054936, 107.003336, 106.977736, 106.94093600000001, 106.902736, 106.868136, 106.829436, 106.794212, 106.735312, 106.69371200000002, 106.667312, 106.644012, 106.63181200000001, 106.620812, 106.59441199999999, 106.58101199999999, 106.566276, 106.559876, 106.548676, 106.54257600000001, 106.541176, 106.546576, 106.562876, 106.57357600000002, 106.592376, 106.610876, 106.62117599999999, 106.673276, 106.715876, 106.76027600000002, 106.807276], "overall_sma_200": [102.15, 102.14, 102.06333333333333, 102.0875, 102.12, 102.43166666666667, 102.66142857142857, 102.855, 103.04777777777777, 103.23299999999999, 103.3490909090909, 103.46249999999999, 103.60307692307691, 103.73107142857143, 103.81833333333334, 103.9065625, 103.99088235294118, 104.04916666666666, 104.12078947368421, 104.20225, 104.26785714285714, 104.34181818181818, 104.40347826086958, 104.4575, 104.49879999999999, 104.50923076923075, 104.5325925925926, 104.54214285714285, 104.54172413793104, 104.55066666666667, 104.56258064516129, 104.615625, 104.68333333333334, 104.73735294117648, 104.79328571428572, 104.84902777777778, 104.8977027027027, 104.9325, 104.95653846153846, 104.98387499999998, 105.01036585365854, 105.04, 105.07511627906976, 105.10954545454545, 105.17722222222223, 105.23880652173912, 105.28755531914892, 105.33385625, 105.37806326530612, 105.42250200000001, 105.46500196078432, 105.5054826923077, 105.55424716981132, 105.6007425925926, 105.64763818181818, 105.69089464285715, 105.7414052631579, 105.79413965517242, 105.83322203389831, 105.861835, 105.88819836065574, 105.91322741935484, 105.93762063492063, 105.97281406249999, 106.00554, 106.03515303030304, 106.06552388059701, 106.09191323529411, 106.11855217391303, 106.14257285714285, 106.16901549295775, 106.18958472222222, 106.21178219178083, 106.23148783783785, 106.25480133333333, 106.27697500000001, 106.3031831168831, 106.32532179487178, 106.34816582278481, 106.37068875, 106.39302592592593, 106.41658658536585, 106.44216987951808, 106.479525, 106.51588352941177, 106.54476860465115, 106.56689770114943, 106.58659204545455, 106.60500112359551, 106.61639, 106.6339021978022, 106.6475554347826, 106.66037741935484, 106.67803297872341, 106.69373789473684, 106.70849062500001, 106.72458865979381, 106.7368887755102, 106.74611212121211, 106.753251, 106.7621297029703, 106.77240294117647, 106.77810776699029, 106.7947125, 106.8143819047619, 106.83283113207547, 106.85144953271029, 106.86523240740742, 106.87628532110092, 106.89586454545454, 106.90923513513513, 106.92269553571428, 106.93612300884956, 106.94992894736842, 106.96101652173914, 106.97040431034483, 106.9768111111111, 106.98056694915253, 106.98371344537816, 106.98559916666666, 106.98811487603307, 106.99333524590165, 106.98623495934959, 106.98118467741935, 106.9774952, 106.97164206349207, 106.96485748031495, 106.96036640625, 106.95175891472869, 106.94243769230769, 106.9329534351145, 106.92050681818182, 106.90531503759398, 106.89281268656715, 106.88427333333333, 106.88313897058823, 106.88278759124087, 106.87950652173913, 106.87512158273381, 106.87201357142857, 106.86831134751773, 106.85684436619718, 106.8516916083916, 106.84452708333333, 106.83670275862069, 106.82713630136986, 106.81940068027211, 106.81825608108107, 106.81148926174497, 106.80307933333333, 106.79723112582782, 106.79116381578947, 106.7833705882353, 106.77542662337663, 106.77545612903226, 106.77978012820513, 106.78538662420382, 106.79136518987342, 106.79594779874215, 106.801660625, 106.80730248447205, 106.81268950617283, 106.8207098159509, 106.8275957317073, 106.83421636363637, 106.8411186746988, 106.84799820359281, 106.85625416666666, 106.86237100591715, 106.86994529411764, 106.87781111111111, 106.88514941860466, 106.8957843930636, 106.90494655172414, 106.91543257142858, 106.92494715909092], "overall_ema_10": [102.15, 102.14636363636365, 102.10338842975207, 102.11368144252442, 102.1384666347927, 102.47510906483039, 102.75963468940668, 103.02333747315092, 103.30818520530529, 103.59760607706797, 103.76349588123742, 103.93558753919424, 104.18184435024983, 104.40241810474987, 104.51834208570443, 104.64773443375816, 104.77360090034759, 104.82203710028438, 104.9289394456872, 105.07822318283499, 105.16945533141043, 105.30137254388126, 105.38475935408466, 105.44207583516017, 105.45078931967649, 105.32700944337167, 105.29300772639499, 105.20336995795952, 105.08093905651234, 105.03167740987372, 105.01137242626031, 105.2383956214857, 105.53141459939738, 105.71115739950693, 105.89003787232386, 106.05548553190134, 106.16357907155563, 106.17383742218188, 106.11859425451244, 106.10612257187381, 106.09955483153311, 106.12781758943618, 106.2045780277205, 106.27465474995313, 106.6165357045071, 106.86991103096035, 106.98992720714936, 107.08448589675857, 107.16003391552972, 107.24002774906977, 107.30365906742071, 107.35208469152603, 107.48625111124856, 107.59147818193063, 107.69848214885232, 107.766030849061, 107.91220705832262, 108.07362395680941, 108.07841960102589, 107.98234330993026, 107.88918998085202, 107.80751907524255, 107.74251560701663, 107.82387640574088, 107.87408069560617, 107.88970238731413, 107.92248377143883, 107.91112308572268, 107.91455525195491, 107.89372702432675, 107.91668574717643, 107.86819742950799, 107.85761607868835, 107.82350406438137, 107.85195787085749, 107.86796553070158, 107.94560816148311, 107.96095213212253, 107.99168810810023, 108.02047208844564, 108.0494771632737, 108.09957222449665, 108.17965000186089, 108.43425909243163, 108.64075743926223, 108.70607426848727, 108.66315167421685, 108.5971240970865, 108.5294651703435, 108.36592604846285, 108.33757585783323, 108.25619842913628, 108.18052598747514, 108.2058848988433, 108.19936037178087, 108.18311303145707, 108.19891066210123, 108.15001781444646, 108.0591054845471, 107.95017721462943, 107.89559953924227, 107.88003598665276, 107.78548398907952, 107.91630508197414, 108.08788597616066, 108.21190670776781, 108.32337821544638, 108.3264003580925, 108.27978211116658, 108.41618536368175, 108.40960620664869, 108.4109141690762, 108.41620250197143, 108.43325659252207, 108.39539175751804, 108.33259325615111, 108.22121266412364, 108.07553763428297, 107.94453079168605, 107.81097973865221, 107.71625614980636, 107.69966412256883, 107.41245246391995, 107.22109747047996, 107.09362520311996, 106.9384206207345, 106.78779868969187, 106.71547165520244, 106.55811317243835, 106.40936532290411, 106.28038980964881, 106.1003189351672, 105.88207912877316, 105.76351928717804, 105.75924305314567, 105.93574431621009, 106.09924534962643, 106.15938255878527, 106.17949482082429, 106.22685939885622, 106.24924859906417, 106.06574885377978, 106.07561269854709, 106.02913766244761, 105.97111263291167, 105.874546699655, 105.84099275426318, 105.98808498076077, 105.95570589334972, 105.88194118546794, 105.88886096992832, 105.8863407935777, 105.83406064929085, 105.78423144032888, 105.96528026936, 106.23522931129455, 106.49427852742281, 106.71895515880048, 106.86459967538221, 107.0183088253127, 107.14407085707401, 107.24151251942419, 107.40123751589252, 107.50101251300296, 107.57719205609332, 107.65042986407636, 107.71216988878973, 107.80722990900978, 107.82227901646255, 107.88186464983298, 107.9424347134997, 107.97835567468155, 108.1141091883758, 108.18245297230746, 108.28382515916064, 108.33949331204053], "overall_ema_50": [102.15, 102.14921568627452, 102.13983467896963, 102.14062547587278, 102.14491467289739, 102.21727096023474, 102.28875053042162, 102.36409364687569, 102.45138409209625, 102.54740824534737, 102.62437262788276, 102.70616193659325, 102.80748891947194, 102.90895994223774, 102.99253014058137, 103.080274056637, 103.16889076029828, 103.24226759322777, 103.32727670721884, 103.42228546379849, 103.50690172012013, 103.6005526330566, 103.68523684352496, 103.76424716338673, 103.83192374521471, 103.86871104932393, 103.9185655179779, 103.95313157609641, 103.97575386722988, 104.00846940184832, 104.04421569981504, 104.13110920178309, 104.23773237034062, 104.32723306169981, 104.42008666712336, 104.51341660174597, 104.59720418599123, 104.660843237521, 104.70826114977508, 104.76087835958782, 104.8122164631334, 104.86879620967719, 104.934725770082, 104.99963848498075, 105.1233781522364, 105.23658293058008, 105.32652085487106, 105.41214748801337, 105.49402405711089, 105.5766113489889, 105.65556776667562, 105.73064354053147, 105.82316732325573, 105.91108233018687, 106.00005949370896, 106.08123363121057, 106.17883231233957, 106.28162320205175, 106.35293209608894, 106.399875935458, 106.44184158504788, 106.48098505230091, 106.51898563848519, 106.58451561344657, 106.64394637370357, 106.69555631983285, 106.74945607199626, 106.79300681427092, 106.83759478233874, 106.87533616342351, 106.92022494132847, 106.94884357108029, 106.98261441143009, 107.00957070902106, 107.04762675964768, 107.08262178868111, 107.13016603226225, 107.1654536388402, 107.20327898633667, 107.24040530059797, 107.2772521515549, 107.31834030247433, 107.3662485259067, 107.45306230920448, 107.5360794735494, 107.59348812164552, 107.62786113648295, 107.65421952328755, 107.67660307139393, 107.67477549996671, 107.69576469604645, 107.70338176678973, 107.70873934456269, 107.73271035065828, 107.74985896435797, 107.76398214222628, 107.78382597978604, 107.78955829430424, 107.7840854200178, 107.77137618786026, 107.76661633735593, 107.76831765745962, 107.75230520030433, 107.78182264342965, 107.82410410839319, 107.8611980649268, 107.89899421924339, 107.91628856358679, 107.92231646305397, 107.96575503313029, 107.98199993379185, 107.9990509167804, 108.01634303769097, 108.0357021342521, 108.04312557996772, 108.04339516506703, 108.03071300173106, 108.00676347225142, 107.98120412039842, 107.95096082155926, 107.92504078934125, 107.91327448387689, 107.84294999431309, 107.78479509257532, 107.73519528502335, 107.67656017580676, 107.61512644342217, 107.56708226917033, 107.49974570959503, 107.43073607392463, 107.36286407102563, 107.28157528392659, 107.18818017475299, 107.1113887953509, 107.05760884259205, 107.0447614370002, 107.03653549829431, 107.01274979247886, 106.98362234963656, 106.9623038261214, 106.93829191137155, 106.87169222857267, 106.84221410196197, 106.80212727443406, 106.75929875386801, 106.70756154783398, 106.66765717340911, 106.6669647352362, 106.63335827503087, 106.59087363679437, 106.56456486672401, 106.53752310724465, 106.50071043637232, 106.46381983102438, 106.47621905333715, 106.51440654144157, 106.55933177511054, 106.60524033294934, 106.64111326106898, 106.68303038808588, 106.72330370620016, 106.7608212079178, 106.81412233701906, 106.85866655909675, 106.90028747834786, 106.94262914586363, 106.98370251269252, 107.03277300239085, 107.06638974739514, 107.10888426710513, 107.15226135466963, 107.19099620350612, 107.25115321513333, 107.29973544199085, 107.35621640505003, 107.40460007544024], "overall_ema_200": [102.15, 102.14980099502489, 102.14741491547241, 102.14754014019408, 102.14855964128668, 102.16688243092563, 102.18552041668757, 102.20566449214341, 102.22938922356488, 102.25596246512146, 102.27839069929935, 102.30258581671926, 102.33231133098076, 102.36278584510035, 102.38942479191527, 102.41768922184647, 102.4467669410321, 102.47257025505168, 102.50179841171784, 102.53411882553159, 102.56442610089944, 102.59756613969645, 102.62903314328156, 102.65959002742802, 102.68775331073721, 102.70847218326719, 102.73266648990135, 102.7532369725889, 102.77091620669249, 102.79120559767067, 102.8123876315247, 102.84669223220605, 102.88652614034332, 102.92268010909613, 102.96021563039866, 102.99842244004644, 103.03475654512062, 103.06645050984578, 103.0943465246732, 103.12375601198988, 103.15307187256711, 103.18393682905898, 103.21742999493898, 103.25098790543711, 103.29978404568152, 103.34665286114738, 103.38827820581258, 103.42929036296869, 103.46979493647149, 103.51089150426779, 103.55147964850393, 103.59146492563325, 103.63622646866177, 103.68029386698356, 103.72506706233696, 103.7683002258958, 103.81607833310082, 103.86566959346798, 103.90780223432901, 103.9440430081168, 103.97912715728975, 104.01356370298838, 104.04775709897855, 104.0889734462524, 104.12888415823, 104.16700471386949, 104.20584048786084, 104.24220028400153, 104.27889480853884, 104.3139306810907, 104.35080699272163, 104.38363478383883, 104.4177279700693, 104.45008888579001, 104.48521237946375, 104.51958837568799, 104.55715466050702, 104.59171033552687, 104.62691719785994, 104.66197274813, 104.69697799441727, 104.73307771586586, 104.7709575395886, 104.81880870834891, 104.86608424358923, 104.90721773370277, 104.94266830351667, 104.97607458905382, 105.00840220508314, 105.03448775528132, 105.0660848920447, 105.0941835498353, 105.12150510655336, 105.15333092638865, 105.18334753408628, 105.21246845414512, 105.24289165360638, 105.26962905008791, 105.29331433317162, 105.3148733945331, 105.33810848513475, 105.36270442060605, 105.38257800846073, 105.41364688399844, 105.44793895480443, 105.48099428858747, 105.51426797725824, 105.54238471380295, 105.56753511466063, 105.60198750157943, 105.6296294169866, 105.6573624576136, 105.68505039335875, 105.71315934466861, 105.73815278402516, 105.76115623891049, 105.7806472216079, 105.7969591895521, 105.81246208318841, 105.82636793310694, 105.8409314362601, 105.85868336226747, 105.86128352781705, 105.8662458807741, 105.87275089688582, 105.87640511681731, 105.87872944401316, 105.88381671322698, 105.88348022851825, 105.88205256455291, 105.88024109624891, 105.87436805051509, 105.86467284603235, 105.8583576933355, 105.85718000484461, 105.86586478091581, 105.87550791742412, 105.8810252515791, 105.88489564708578, 105.89041907348295, 105.8949920180254, 105.88847468451272, 105.89077841899518, 105.89007415611961, 105.88828237347165, 105.88382185234259, 105.8818932766974, 105.8895361296656, 105.88874472539032, 105.88537413110784, 105.88571866711672, 105.88561201371257, 105.88275816282986, 105.87954663882161, 105.8885063737587, 105.90404362377106, 105.92151582651961, 105.93951069391743, 105.95523695566949, 105.97269728446881, 105.9899838786532, 106.00679995946263, 106.02782682553763, 106.04695292677606, 106.06559021108674, 106.08463906470777, 106.1035978799843, 106.124805861278, 106.14236998206131, 106.16234640015026, 106.1827708140791, 106.20224573135195, 106.22734776387583, 106.24986171647409, 106.27463921183255, 106.29767762763522], "overall_macd": [0.0, -0.001595441595455327, -0.020377107328684474, -0.014916849913646502, -0.003289390686333604, 0.14466134677880405, 0.26291720836226773, 0.36613285822552655, 0.4731407564576955, 0.5763162806400857, 0.6194729872714078, 0.662180116543567, 0.7343617122235315, 0.790921518386213, 0.7979023178767903, 0.8094353964762178, 0.8180218780401418, 0.7914953678347842, 0.7912082687526976, 0.8090892222496109, 0.8003168727414902, 0.8094517342637175, 0.7966149250943602, 0.7726930384221333, 0.7283930640957834, 0.6279484339073633, 0.571612060581316, 0.49383727167253255, 0.4057363712833393, 0.3544238553512571, 0.3189576522095763, 0.394430482771412, 0.4961322106158974, 0.5438343368687981, 0.5889703692678694, 0.625997512950704, 0.6359076966001993, 0.6021232798401144, 0.5408719757706564, 0.5010782534852325, 0.46578598384867576, 0.44758507762232114, 0.45175718724416924, 0.4530685872357054, 0.573776167431518, 0.6502498992951189, 0.6644563855210635, 0.6664192293103923, 0.6595648279566149, 0.6546553701670916, 0.6425507480224155, 0.6241491124615237, 0.6441005477062731, 0.6503975348899615, 0.6570929233114953, 0.6460754307834975, 0.6699668491073396, 0.6993978252971544, 0.6586454809980467, 0.5753364308377797, 0.4971275005887179, 0.42779426463188486, 0.3693959257525137, 0.37846394029715213, 0.37407604354099533, 0.3552071666688903, 0.34515084243383853, 0.31658647623903846, 0.29618320954807587, 0.2664520665902188, 0.2576718028301883, 0.21834057848451494, 0.19780083771814816, 0.16828621645996122, 0.16797377853448836, 0.16262387670073508, 0.18489818293697624, 0.1791028595273474, 0.18049851372745707, 0.1811304534713969, 0.18195456063862991, 0.1920936239674944, 0.21499923057595538, 0.3134580479406992, 0.38622825473140665, 0.39337040244798516, 0.35220404635759905, 0.3023762283795577, 0.25390855072291174, 0.1655773667956595, 0.14075290797178752, 0.09417245837505561, 0.052616009735174885, 0.05774852422261745, 0.04914581022589459, 0.03705940113756867, 0.03993119571353532, 0.014603613735005183, -0.027742538683895646, -0.07576026449717688, -0.09736092985518496, -0.10041146904046627, -0.13755463827064318, -0.07374880631968495, 0.005401048414739762, 0.06017200527604416, 0.10678546714426318, 0.10339959861204306, 0.0780300480684133, 0.13384558484399633, 0.12419854858733004, 0.11816057375845901, 0.11393411970441036, 0.11490844636058739, 0.09162726700162693, 0.05838272742407469, 0.005346319180432602, -0.0601989729669441, -0.11605127908846669, -0.17005463825390166, -0.2040452514091129, -0.20162712494770574, -0.31749181646713964, -0.38550555692859234, -0.4216359170402484, -0.4674743938566195, -0.5084307572442839, -0.5123888110979351, -0.5527275847884283, -0.5868080760298398, -0.610012927275605, -0.6539482047214307, -0.7120291405582293, -0.7230950687430919, -0.6828407951700513, -0.5645465261864047, -0.4570561840916838, -0.3999391789280935, -0.36339520988052243, -0.31706138558533326, -0.28432620831037525, -0.34398581348456503, -0.3166081729403203, -0.3154820081498997, -0.3197793775232327, -0.34104051446789185, -0.3338685788607876, -0.24786357428132533, -0.24466462682694612, -0.26011086882907364, -0.23973272944236612, -0.22462469739359392, -0.23226114296913636, -0.2386924192124411, -0.1436890895544991, -0.014171505468581813, 0.10421602058697488, 0.2013661789429051, 0.25843406735347685, 0.31535695351728066, 0.35636084491606823, 0.38203214621236725, 0.43289106151614476, 0.45424330499898247, 0.4634025464171856, 0.47008397434976246, 0.47075934980291834, 0.4854678707442588, 0.4639378758037793, 0.4625233455706024, 0.461329359256041, 0.44915367927450234, 0.4811624350806767, 0.4820107487740728, 0.4971254019666276, 0.4913363080067654], "overall_signal": [0.0, -0.0003190883190910654, -0.004330692121009748, -0.006447923679537099, -0.005816217080896401, 0.024279295691043687, 0.07200687822528849, 0.1308320742253361, 0.199293810671808, 0.2746983046654635, 0.3436532411866524, 0.4073586162580353, 0.4727592354511346, 0.5363916920381503, 0.5886938172058783, 0.6328421330599463, 0.6698780820559855, 0.6942015392117453, 0.7136028851199359, 0.732700152545871, 0.7462234965849948, 0.7588691441207394, 0.7664183003154637, 0.7676732479367976, 0.7598172111685948, 0.7334434557163485, 0.701077176689342, 0.6596291956859801, 0.608850630805452, 0.557965275714613, 0.5101637510136057, 0.48701709736516696, 0.4888401200153131, 0.4998389633860101, 0.5176652445623819, 0.5393316982400463, 0.558646897912077, 0.5673421742976845, 0.5620481345922789, 0.5498541583708696, 0.5330405234664308, 0.515949434297609, 0.5031109848869211, 0.493102505356678, 0.5092372377716461, 0.5374397700763407, 0.5628430931652852, 0.5835583203943067, 0.5987596219067683, 0.609938771558833, 0.6164611668515496, 0.6179987559735445, 0.6232191143200903, 0.6286547984340645, 0.6343424234095506, 0.63668902488434, 0.6433445897289399, 0.6545552368425829, 0.6553732856736757, 0.6393659147064965, 0.6109182318829409, 0.5742934384327297, 0.5333139358966865, 0.5023439367767797, 0.47669035812962285, 0.45239371983747634, 0.4309451443567488, 0.4080734107332068, 0.38569537049618063, 0.36184670971498833, 0.34101172833802834, 0.3164774983673257, 0.29274216623749016, 0.2678509762819844, 0.24787553673248522, 0.2308252047261352, 0.22163980036830344, 0.21313241220011223, 0.20660563250558123, 0.20151059669874435, 0.19759938948672148, 0.19649823638287608, 0.20019843522149197, 0.2228503577653334, 0.2555259371585481, 0.28309483021643556, 0.29691667344466827, 0.2980085844316462, 0.2891885776898993, 0.26446633551105136, 0.23972365000319862, 0.21061341167757003, 0.17901393128909102, 0.15476084987579633, 0.133637841945816, 0.11432215378416653, 0.0994439621700403, 0.08247589248303328, 0.060432206249647485, 0.033193712100282616, 0.007082783709189102, -0.014416066840741974, -0.039043781126722216, -0.04598478616531476, -0.03570761924930386, -0.01653169434423426, 0.00813173795346523, 0.027185310085180797, 0.0373542576818273, 0.05665252311426111, 0.0701617282088749, 0.07976149731879173, 0.08659602179591547, 0.09225850670884986, 0.09213225876740527, 0.08538235249873916, 0.06937514583507785, 0.04346032207467347, 0.011558001842045442, -0.024764526177143982, -0.060620671223537766, -0.08882196196837136, -0.13455593286812503, -0.1847458576802185, -0.2321238695522245, -0.2791939744131035, -0.3250413309793396, -0.36251082700305876, -0.4005541785601327, -0.4378049580540741, -0.4722465518983803, -0.5085868824629904, -0.5492753340820382, -0.584039281014249, -0.6037995838454094, -0.5959489723136084, -0.5681704146692236, -0.5345241675209976, -0.5002983759929026, -0.46365097791138876, -0.4277860239911861, -0.4110259818898619, -0.3921424200999536, -0.3768103377099428, -0.3654041456726008, -0.36053141943165906, -0.3551988513174848, -0.3337317959102529, -0.3159183620935916, -0.30475686344068803, -0.29175203664102367, -0.2783265687915377, -0.26911348362705745, -0.2630292707441342, -0.2391612345062072, -0.1941632886986821, -0.1344874268415507, -0.06731670568465956, -0.002166551077032279, 0.06133814984183031, 0.1203426888566779, 0.17268058032781577, 0.2247226765654816, 0.2706268022521818, 0.30918195108518254, 0.34136235573809853, 0.3672417545510625, 0.3908869777897018, 0.4054971573925173, 0.4169023950281343, 0.4257877878737157, 0.430460966153873, 0.44060125993923377, 0.4488831577062016, 0.45853160655828684, 0.46509254684798257], "overall_upper_bb": [null, 102.16828427124747, 102.32966645807251, 102.32547758998136, 102.37219040425838, 103.97508711057256, 104.52241141467488, 104.89645606299592, 105.2803721828988, 105.6419287614576, 105.7606539631362, 105.89237654007357, 106.14077121272102, 106.35060215158103, 106.43150783045, 106.52794309998926, 106.62254113423796, 106.64971016189766, 106.72405294512816, 106.83875581162584, 106.89173765725832, 106.93231066140686, 106.82424419980624, 106.64117556171216, 106.26156677891291, 106.19252234335936, 106.1146717038505, 106.04551420595769, 106.05244844175039, 106.05597193505876, 106.02333407046994, 106.18528728990331, 106.50162534666752, 106.66786614028756, 106.85536793998659, 107.04157897721473, 107.17437655886074, 107.22211665565737, 107.23868823087884, 107.25970248046627, 107.28746100906976, 107.31936536388719, 107.39445796561134, 107.47194470256332, 107.88685789302377, 108.15009871094057, 108.29202732174168, 108.36341075463807, 108.34109617633646, 108.32041088176626, 108.24913148384836, 108.31830843836427, 108.47301409040574, 108.60683241087608, 108.74711072965076, 108.85345067172433, 109.03454981564656, 109.20789639138405, 109.1813819739922, 109.09839868715635, 108.98079207843615, 108.85962377989212, 108.76479411107796, 108.67732907461726, 108.67087729056901, 108.66683075250351, 108.68234552036334, 108.67925407756611, 108.67595412298462, 108.67236038629517, 108.67519655214039, 108.67070640434146, 108.65764982640728, 108.64693023665869, 108.62797932300462, 108.61821350127566, 108.55993987374107, 108.37378310086966, 108.37836307843536, 108.40032972581552, 108.40833800170813, 108.42333478112558, 108.47305347771761, 108.92206862332625, 109.22602971277203, 109.33469958301282, 109.3572422838143, 109.36433950034969, 109.36778858731203, 109.37774341506855, 109.3812616105514, 109.3690322901715, 109.36774987702918, 109.35864412371163, 109.35798105122787, 109.35520620037518, 109.35429653816037, 109.3568860449385, 109.3757901493209, 109.40730977974609, 109.4155444588613, 109.4062074460381, 109.39928096945445, 109.16708852498832, 108.95846318567602, 108.90108518486512, 108.96844385922877, 108.97264169260313, 108.96266287934681, 109.10091809811294, 109.11458871668641, 109.13839076074933, 109.15993161200056, 109.17754919959208, 109.17991244846432, 109.17889415502552, 109.17766778831707, 109.206906136605, 109.23140017371638, 109.25837941168447, 109.28507130441307, 109.28946365852985, 109.49746546968716, 109.55968320180689, 109.50349103999868, 109.45966926057686, 109.37914110158529, 109.31714071341258, 109.31897775256446, 109.11723741161715, 109.00998455492085, 108.89814625489947, 108.77646231686404, 108.53652043664175, 108.28108080688288, 108.06040944764504, 107.91074498031341, 107.77753129177437, 107.63566309137302, 107.5243780027856, 107.37669909179314, 107.10623295054154, 107.10623295054151, 107.07087384376193, 107.00822653075865, 106.98361098832997, 106.96312886037633, 107.00735138357794, 107.00594719508538, 107.00576002416919, 107.01287794403191, 107.00350335735592, 106.9361630840528, 106.90947359445798, 107.01802371326937, 107.20266934654988, 107.40920420090826, 107.65811122308797, 107.83741299348836, 108.0296744677558, 108.20840705390864, 108.33651490425322, 108.56297331519856, 108.72187811350835, 108.84481484498342, 108.9265809781509, 109.00195546765886, 109.13950295542215, 109.16782991342001, 109.16344904415011, 109.1779795923673, 109.13294271003491, 109.04912695486223, 108.727442003176, 108.72351361940738, 108.77760426226148], "overall_lower_bb": [null, 102.11171572875253, 101.79700020859416, 101.84952241001865, 101.86780959574163, 100.88824622276078, 100.80044572818227, 100.81354393700408, 100.81518337265673, 100.82407123854237, 100.9375278550456, 101.03262345992641, 101.0653826334328, 101.11154070556182, 101.20515883621668, 101.28518190001076, 101.3592235716444, 101.44862317143567, 101.51752600224026, 101.56574418837417, 101.85576234274168, 102.19168933859316, 102.68475580019377, 103.22182443828784, 103.92543322108708, 104.07247765664066, 104.2603282961495, 104.38848579404234, 104.37555155824958, 104.36302806494125, 104.43666592953004, 104.4297127100967, 104.26937465333249, 104.21563385971244, 104.19363206001339, 104.16442102278526, 104.16262344113925, 104.23288334434264, 104.26231176912114, 104.27129751953373, 104.29253899093025, 104.2966346361128, 104.30054203438866, 104.3120552974367, 104.16364210697623, 104.22441128905945, 104.3214826782583, 104.52109924536194, 104.84041382366351, 105.14009911823376, 105.47837851615164, 105.5402015616357, 105.50949590959425, 105.53017758912392, 105.53839927034923, 105.55905932827564, 105.56996018435348, 105.65461360861596, 105.90412802600777, 106.13711131284363, 106.39471792156384, 106.63438622010786, 106.81921588892207, 107.06668092538271, 107.06763270943098, 107.06666924749648, 107.10515447963665, 107.14324592243388, 107.18954587701535, 107.21313961370484, 107.2533034478596, 107.26579359565856, 107.25085017359272, 107.22206976334131, 107.2210206769954, 107.21778649872435, 107.24856012625888, 107.35771689913035, 107.35613692156467, 107.3941702741845, 107.4571619982919, 107.53066521887443, 107.58994652228235, 107.27993137667374, 107.12297028722796, 107.11830041698715, 107.13575771618572, 107.17266049965029, 107.19871141268796, 107.17175658493144, 107.1872383894486, 107.22346770982847, 107.2277501229708, 107.30185587628839, 107.32151894877215, 107.34129379962478, 107.33970346183965, 107.32711395506152, 107.26020985067906, 107.15969022025386, 107.09845554113868, 107.05629255396191, 106.94521903054556, 107.06991147501168, 107.20753681432397, 107.2419148151349, 107.21005614077121, 107.2098583073969, 107.2043371206532, 107.20608190188707, 107.2094112833136, 107.23828923925069, 107.2767483879994, 107.2781308004079, 107.28126755153569, 107.2762858449745, 107.22251221168294, 107.14227386339499, 107.08827982628362, 107.03630058831556, 106.97360869558693, 106.95071634147016, 106.61871453031283, 106.34199679819311, 106.16418896000134, 105.95501073942314, 105.76403889841468, 105.63103928658742, 105.40720224743556, 105.27994258838284, 105.11919544507914, 104.91835374510052, 104.68603768313596, 104.59797956335822, 104.60491919311714, 104.69359055235495, 104.7547550196866, 104.78896870822562, 104.82233690862698, 104.8566219972144, 104.91030090820684, 104.94226704945848, 104.94226704945845, 104.92362615623809, 104.90527346924138, 104.84988901167004, 104.82837113962366, 104.81014861642208, 104.80755280491465, 104.78873997583084, 104.80362205596808, 104.87149664264408, 105.00871691594722, 105.06840640554202, 105.06385628673064, 104.9512106534501, 104.82717579909173, 104.70826877691205, 104.65396700651166, 104.58870553224418, 104.54597294609135, 104.66186509574678, 104.63540668480142, 104.68950188649166, 104.7875651550166, 104.95979902184911, 105.11442453234113, 105.13537704457785, 105.31505008658002, 105.57943095584984, 105.79440040763272, 106.06593728996509, 106.46237304513778, 107.07705799682402, 107.27698638059263, 107.33689573773852]}, "alignment": "inconsistent"}

6225_APO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0], "input_window": [[72.58, 72.34, 72.05, 72.11, 71.89, 71.73, 72.18, 72.63, 72.856, 73.01, 73.16, 72.94, 73.955, 72.84, 71.79, 71.12, 70.91, 70.09, 69.75, 70, 68.5, 68.495, 69.17, 69.135, 69.65, 69.66, 69.59, 68.15, 69.47, 69.315, 68.87, 68.9, 68.02, 67.03, 67.69, 67.24, 67.6703, 67.76, 67.9, 68.2, 68.36, 69.63, 69.285, 69.64, 69.94, 70.95, 70.92, 69.76, 69.88, 69.96, 70.47, 70.51, 70.4, 69.91, 69.91, 69.82, 69.96, 69.19, 68.68, 68.535, 68.085, 68.33, 67.39, 67.915, 68.74, 68.18, 68.04, 68.27, 67.36, 67.27, 67.5, 67.87, 66.93, 66.7, 67.88, 67.5, 67, 67.04, 67.36, 68.25, 68.085, 67.905, 68.08, 67.97, 66.47, 65.64, 66.89, 66.62, 65.835, 65.97, 65.68, 62.885, 63.28, 63.38, 63.93, 65, 64.83, 64.4, 64.25, 63.76, 63.8, 63.76, 64.53, 64.1, 65.01, 64.29, 65.2, 65.4, 64.895, 64.18, 66.4, 65.6848, 66.42, 66.93, 66.31, 66.56, 66.75, 65.35, 66.73, 67.075, 66.39, 66.66, 67.18, 68.25, 69.795, 69.84, 69.37, 69.64, 70.04, 69.7, 70.36, 70.24, 70.23, 70.15, 70.21, 70.16, 71.08], [72.655, 72.535, 72.08, 72.135, 71.9, 71.73, 72.71, 72.81, 72.856, 73.06, 73.16, 72.999, 73.955, 73.01, 71.79, 71.12, 70.91, 70.13, 69.81, 70.0971, 68.66, 68.57, 69.23, 69.17, 69.72, 69.68, 69.595, 68.21, 69.61, 69.315, 68.89, 68.91, 68.14, 67.09, 67.73, 67.24, 67.735, 67.76, 67.9, 68.3966, 68.51, 69.63, 69.34, 69.643, 70.015, 71.08, 70.92, 69.95, 69.88, 69.99, 70.54, 70.53, 70.46, 69.95, 69.91, 69.82, 69.975, 69.19, 68.97, 68.535, 68.085, 68.38, 67.45, 67.98, 68.76, 68.32, 68.05, 68.315, 67.36, 67.44, 67.51, 68.04, 66.97, 66.94, 67.94, 67.505, 67.02, 67.07, 67.395, 68.31, 68.15, 67.91, 68.1, 68, 66.72, 65.844, 66.9, 66.62, 66.02, 65.99, 65.74, 63.18, 63.41, 63.38, 64.02, 65.07, 64.845, 64.66, 64.31, 63.79, 63.8, 63.76, 64.65, 64.14, 65.05, 64.29, 65.34, 65.4, 65.09, 64.185, 67.3, 65.93, 66.59, 66.935, 66.69, 66.61, 66.76, 65.48, 66.78, 67.075, 66.495, 66.824, 67.28, 68.74, 69.95, 69.85, 69.385, 69.665, 70.05, 69.72, 70.44, 70.29, 70.26, 70.26, 70.21, 70.195, 71.09], [72.5, 72.34, 72.03, 72.05, 71.85, 71.7, 71.83, 72.63, 72.75, 73.01, 73.05, 72.94, 73.88, 72.81, 71.74, 71.06, 70.785, 70.09, 69.74, 69.6, 68.495, 68.495, 69.145, 69.12, 69.63, 69.64, 69.44, 68.13, 69.47, 69.27, 68.85, 68.8901, 67.9017, 67.01, 67.67, 67.23, 67.6703, 67.69, 67.84, 68.2, 68.36, 69.62, 69.285, 69.62, 69.94, 70.81, 70.86, 69.73, 69.88, 69.93, 70.455, 70.45, 70.32, 69.9, 69.79, 69.73, 69.94, 69.09, 68.52, 68.42, 68.01, 68.305, 67.385, 67.9, 68.7, 68.135, 68.02, 68.22, 67.34, 67.27, 67.495, 67.87, 66.8801, 66.7, 67.88, 67.45, 67, 67.035, 67.1, 68.21, 68.085, 67.84, 68.07, 67.955, 66.16, 65.63, 66.84, 66.545, 65.825, 65.89, 65.655, 62.85, 63.28, 63.24, 63.9, 64.99, 64.78, 64.1, 64.235, 63.645, 63.56, 63.67, 64.53, 64.04, 64.95, 64.23, 65.2, 65.3, 64.87, 63.885, 65.63, 65.6848, 66.38, 66.86, 66.31, 66.52, 66.61, 65.33, 66.63, 66.98, 66.39, 66.66, 67.17, 68.05, 69.78, 69.7, 69.36, 69.63, 70.01, 69.67, 70.162, 70.24, 70.17, 70.14, 70.17, 70.14, 70.84], [72.56, 72.52, 72.05, 72.08, 71.88, 71.73, 72.49, 72.81, 72.77, 73.05, 73.11, 72.947, 73.885, 72.91, 71.765, 71.08, 70.81, 70.09, 69.751, 69.61, 68.59, 68.53, 69.195, 69.17, 69.72, 69.67, 69.44, 68.16, 69.575, 69.3, 68.89, 68.9, 67.9017, 67.065, 67.69, 67.24, 67.7, 67.74, 67.84, 68.3966, 68.49, 69.622, 69.33, 69.63, 70.015, 71.08, 70.865, 69.95, 69.88, 69.99, 70.515, 70.53, 70.32, 69.95, 69.84, 69.81, 69.965, 69.09, 68.69, 68.42, 68.055, 68.32, 67.43, 67.98, 68.735, 68.18, 68.02, 68.25, 67.34, 67.44, 67.51, 67.9, 66.97, 66.89, 67.93, 67.47, 67.005, 67.07, 67.255, 68.29, 68.14, 67.87, 68.1, 67.99, 66.23, 65.844, 66.84, 66.59, 66, 65.985, 65.73, 63.005, 63.3, 63.32, 63.97, 65.01, 64.845, 64.56, 64.26, 63.69, 63.56, 63.715, 64.65, 64.12, 65.05, 64.24, 65.335, 65.305, 64.89, 63.885, 67.2077, 65.93, 66.58, 66.86, 66.6, 66.595, 66.645, 65.395, 66.72, 67.03, 66.435, 66.805, 67.17, 68.74, 69.8124, 69.7, 69.37, 69.64, 70.02, 69.69, 70.2, 70.2881, 70.2, 70.2366, 70.19, 70.18, 70.9], [40367, 18191, 2693, 4949, 2925, 5824, 115600, 8824, 22249, 5604, 4867, 5882, 8390, 19131, 5853, 7631, 7178, 4220, 12766, 41697, 11255, 14155, 13530, 10245, 18954, 19242, 4424, 14054, 21305, 3108, 13968, 5608, 28486, 14170, 8633, 919, 7750, 9061, 10437, 11607, 7538, 1378, 4345, 3361, 3307, 19138, 3252, 13001, 450, 3584, 13246, 7105, 31303, 12833, 40174, 5601, 3819, 5373, 29489, 9360, 3198, 12680, 6637, 4847, 17857, 13470, 3622, 7169, 307, 4719, 1496, 16010, 1828, 7818, 10541, 4557, 8672, 5554, 7646, 5314, 2501, 5145, 5847, 13634, 31283, 4437, 2263, 9787, 10096, 6247, 12009, 26721, 6625, 10050, 19117, 11112, 3715, 32561, 6809, 8544, 4918, 3759, 3312, 13179, 17230, 6683, 30588, 2572, 47383, 12664, 132155, 13124, 11569, 3792, 38080, 14685, 699395, 14039, 21300, 14753, 4510, 6515, 4159, 23462, 17494, 22287, 1312, 3851, 2757, 21806, 9724, 2609, 3713, 6902, 6408, 4142, 30627]], "output_timestamps": [1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0], "output_window": [[70.76, 70.38, 70.41, 70.97, 70.92, 70.84, 69.69, 70.49, 70.0362, 69.15, 69.52, 69.18, 69.32, 68.9, 68.96, 69.62, 69.86, 70.08, 70.4099, 70.4, 71.17, 71.05, 70.47, 70.59, 70.82, 71, 69.775, 69.27, 69.86, 69.045, 68.63, 68.04, 68.06], [70.81, 70.48, 70.41, 71, 70.92, 70.84, 69.96, 70.52, 70.055, 69.18, 69.54, 69.19, 69.34, 69.07, 69.025, 69.64, 69.93, 70.08, 70.5, 70.78, 71.195, 71.05, 70.47, 70.63, 70.83, 71.07, 69.83, 69.4, 69.89, 69.13, 68.67, 68.04, 68.76], [70.68, 70.36, 70.21, 70.97, 70.905, 70.775, 69.2501, 70.26, 70.03, 69.15, 69.49, 69.09, 69.27, 68.9, 68.92, 69.56, 69.86, 70.04, 70.4099, 70.4, 71.05, 71.01, 70.33, 70.59, 70.78, 71, 69.735, 69.2654, 69.83, 69.045, 68.63, 67.95, 68.06], [70.74, 70.36, 70.24, 71, 70.91, 70.775, 69.69, 70.345, 70.055, 69.16, 69.53, 69.13, 69.27, 69.07, 69.025, 69.59, 69.92, 70.06, 70.49, 70.61, 71.05, 71.01, 70.42, 70.63, 70.81, 71.06, 69.77, 69.395, 69.89, 69.0979, 68.662, 67.99, 68.76], [6740, 5964, 3622, 1575, 1378, 2507, 30759, 14872, 1077, 2298, 3677, 8908, 7775, 2402, 6378, 5068, 4391, 1748, 10182, 12275, 3887, 2192, 6241, 4597, 10003, 5483, 10936, 7046, 5077, 4106, 7184, 4387, 33427]], "text": {"content": "Notified Expands Strategic Partnership with Nasdaq to Simplify ESG Data Management and Reporting for Customers\nBy Intrado\nPublished on: 2022-02-02T15:00:00Z\n\nAgreement allows Notified to offer Nasdaq OneReport software to its Investor Relations, Public Relations, and Event Cloud customers Agreement allows Notified to offer Nasdaq OneReport software to its Investor Relations, Public Relations, and Event Cloud customers\n\nArticle Content:\n\nFebruary 02, 2022 10:00 ET\n\n\r\n            | Source:\r\n            \nIntrado\n\n\n\n\n\nIntrado\n\r\n                  Omaha, Nebraska, UNITED STATES\nOmaha, Nebraska, UNITED STATES\nISLANDIA, N.Y., Feb.  02, 2022  (GLOBE NEWSWIRE) -- Intrado Corporation (\u201cIntrado\u201d), a global leader in technology-enabled services, announced today its Notified business segment has expanded its strategic partnership with Nasdaq to offer Nasdaq OneReport to customers. The partnership gives Notified customers the ability to manage and report on Environmental, Social, and Governance (\u201cESG\u201d) efforts by simplifying the gathering, tracking, managing, approving, and disclosing of ESG data.\n\u201cOur customers understand how critical ESG is to their business \u2013 it\u2019s important to every corporate stakeholder, from investors to employees,\u201d said Ben Chodor, president of Notified. \u201cWe\u2019re thrilled to expand our partnership with Nasdaq to enable Notified customers to report on their ESG efforts \u2013 removing complexity and driving efficiency. This is another strong step in our mission to deliver the most trusted, simple-to-use, and fully integrated communications software.\u201d\nNasdaq OneReport gives companies more control over their ESG data management reporting process. The platform integrates ESG information and simplifies the reporting process by leveraging data for different uses and audiences. Nasdaq OneReport addresses the complex series of ESG frameworks by offering an easy and efficient tool for managing data internally, and in turn, connects companies to the industry\u2019s leading ESG raters.\n\u201cESG scrutiny has heightened for both public and private companies \u2013 and sustainability will remain a top priority for investors in 2022 and beyond,\u201d said Randall Hopkins, Vice President and Head of Nasdaq OneReport. \u201cWe\u2019re excited to expand our long-time partnership with Notified. Nasdaq OneReport will provide important benefits to Notified customers, whether they\u2019re getting started on ESG disclosure or focused on optimizing the process and improving transparency to accelerate their ESG impact.\u201d\nNotified is the world\u2019s only communications cloud for events, public relations and investor relations to drive meaningful insights and outcomes. To learn more about Nasdaq OneReport, visit: www.nasdaq.com/solutions/sustainability-reporting.\nAbout Intrado Corporation\nIntrado Corporation is an innovative, cloud-based, global technology partner to clients around the world. Our solutions connect people and organizations at the right time and in the right ways, making those mission-critical connections more relevant, engaging, and actionable - turning Information to Insight.\nIntrado has sales and/or operations in the United States, Canada, Europe, the Middle East, Asia Pacific, Latin America and South America. Intrado is controlled by affiliates of certain funds managed by Apollo Global Management, Inc. (NYSE: APO). For more information, please call 1-800-841-9000 or visit www.intrado.com.\nContact\nDave PleissInvestor and Public Relations\u00a0DMPleiss@Intrado.com402-716-6578\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643814000000, "published_utc": "2022-02-02T15:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/02/2377796/25418/en/Notified-Expands-Strategic-Partnership-with-Nasdaq-to-Simplify-ESG-Data-Management-and-Reporting-for-Customers.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.823701904892193, "input_bin_label": "<-4%", "output_percentage_change": -1.1097017674625624, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.237045203969124, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [72.56, 72.53999999999999, 72.37666666666667, 72.3025, 72.21799999999999, 72.13666666666667, 72.18714285714286, 72.265, 72.32111111111111, 72.39399999999999, 72.44899999999998, 72.4917, 72.67519999999999, 72.7582, 72.7467, 72.6817, 72.5137, 72.24170000000001, 71.9398, 71.59580000000001, 71.14380000000001, 70.7021, 70.23310000000001, 69.8591, 69.65459999999999, 69.51360000000001, 69.3766, 69.1836, 69.166, 69.13499999999999, 69.165, 69.202, 69.07267, 68.86216999999999, 68.65917, 68.41617, 68.24217, 68.20017, 68.02667, 67.93633, 67.89633, 67.96853, 68.11136, 68.36786000000001, 68.60036, 68.98436, 69.30086, 69.52186, 69.72586, 69.8852, 70.0877, 70.1785, 70.2775, 70.30949999999999, 70.292, 70.165, 70.075, 69.989, 69.87, 69.713, 69.467, 69.24600000000001, 68.957, 68.76, 68.6495, 68.4865, 68.292, 68.208, 68.07300000000001, 67.975, 67.9205, 67.8785, 67.83250000000001, 67.7235, 67.643, 67.572, 67.47049999999999, 67.35249999999999, 67.344, 67.429, 67.492, 67.489, 67.602, 67.712, 67.542, 67.3794, 67.3629, 67.3149, 67.1894, 66.9589, 66.71790000000001, 66.2314, 65.7514, 65.2844, 65.0584, 64.975, 64.7755, 64.5725, 64.3985, 64.16900000000001, 63.952, 64.023, 64.158, 64.238, 64.346, 64.26899999999999, 64.31800000000001, 64.3925, 64.4555, 64.475, 64.83977, 65.06127000000001, 65.25426999999999, 65.52826999999999, 65.68327000000001, 65.91877000000001, 66.04977, 66.05877000000001, 66.24177, 66.55627, 66.479, 66.56649999999999, 66.6255, 66.8135, 67.13474, 67.44524, 67.71774, 68.14224, 68.47224, 68.73823999999999, 69.11474000000001, 69.46305, 69.76605, 69.91571, 69.95347000000001, 70.00147, 70.15446999999999], "in_sma_50": [72.56, 72.53999999999999, 72.37666666666667, 72.3025, 72.21799999999999, 72.13666666666667, 72.18714285714286, 72.265, 72.32111111111111, 72.39399999999999, 72.4590909090909, 72.49974999999999, 72.6063076923077, 72.628, 72.57046666666666, 72.4773125, 72.37923529411763, 72.25205555555556, 72.12042105263158, 71.9949, 71.83276190476191, 71.68263636363636, 71.57447826086957, 71.47429166666667, 71.40412, 71.33742307692307, 71.26714814814815, 71.15617857142857, 71.10165517241379, 71.0416, 70.9721935483871, 70.9074375, 70.81635454545454, 70.70602058823529, 70.61984857142858, 70.52596388888888, 70.44958648648648, 70.37828157894737, 70.31319743589744, 70.2652825, 70.22198292682927, 70.20769761904762, 70.18728604651163, 70.17462045454546, 70.17107333333334, 70.19083260869566, 70.20517659574469, 70.19986041666667, 70.19333265306123, 70.189266, 70.148366, 70.108566, 70.073966, 70.03136599999999, 69.990566, 69.95216599999999, 69.901666, 69.827266, 69.745666, 69.653066, 69.551966, 69.45942600000001, 69.330326, 69.231726, 69.171126, 69.113126, 69.05732599999999, 69.020526, 68.972306, 68.928906, 68.907306, 68.894706, 68.850206, 68.804606, 68.768806, 68.724806, 68.676106, 68.65430599999999, 68.607906, 68.587706, 68.572706, 68.55210600000001, 68.556072, 68.574572, 68.545372, 68.517452, 68.500252, 68.47725200000001, 68.44045200000001, 68.39222, 68.33702, 68.20468, 68.08408, 67.95787999999999, 67.83698, 67.71558, 67.59518, 67.48738, 67.37498, 67.24898, 67.10988, 66.97358, 66.86018, 66.74358000000001, 66.64778, 66.53638, 66.44378, 66.36808, 66.29208, 66.20138, 66.184434, 66.136634, 66.119634, 66.09723400000001, 66.054534, 66.022834, 65.995334, 65.93823400000001, 65.92583400000001, 65.91763399999999, 65.89613399999999, 65.874234, 65.878234, 65.915234, 65.952882, 65.997482, 66.044782, 66.096182, 66.151482, 66.179482, 66.22068200000001, 66.269044, 66.311044, 66.355976, 66.435176, 66.52189600000001, 66.603096], "in_sma_200": [72.56, 72.53999999999999, 72.37666666666667, 72.3025, 72.21799999999999, 72.13666666666667, 72.18714285714286, 72.265, 72.32111111111111, 72.39399999999999, 72.4590909090909, 72.49974999999999, 72.6063076923077, 72.628, 72.57046666666666, 72.4773125, 72.37923529411763, 72.25205555555556, 72.12042105263158, 71.9949, 71.83276190476191, 71.68263636363636, 71.57447826086957, 71.47429166666667, 71.40412, 71.33742307692307, 71.26714814814815, 71.15617857142857, 71.10165517241379, 71.0416, 70.9721935483871, 70.9074375, 70.81635454545454, 70.70602058823529, 70.61984857142858, 70.52596388888888, 70.44958648648648, 70.37828157894737, 70.31319743589744, 70.2652825, 70.22198292682927, 70.20769761904762, 70.18728604651163, 70.17462045454546, 70.17107333333334, 70.19083260869566, 70.20517659574469, 70.19986041666667, 70.19333265306123, 70.189266, 70.19565294117646, 70.2020826923077, 70.20430754716982, 70.19959814814814, 70.19306, 70.18621964285714, 70.18233859649123, 70.16350517241379, 70.13853050847459, 70.10988833333333, 70.07620163934426, 70.0478758064516, 70.00632222222222, 69.9746609375, 69.95558923076923, 69.92868636363637, 69.90019850746269, 69.87593088235293, 69.83917826086956, 69.80490428571429, 69.77258169014084, 69.74657361111112, 69.70853835616438, 69.67045, 69.647244, 69.61859605263157, 69.58465324675325, 69.5524141025641, 69.52333291139242, 69.50791625000001, 69.49102839506173, 69.47125975609755, 69.45473855421687, 69.43730119047619, 69.39956823529413, 69.35822441860465, 69.32927931034483, 69.29815113636363, 69.26109325842697, 69.22469222222223, 69.18628901098901, 69.11910108695652, 69.05653010752688, 68.99550319148936, 68.94260315789474, 68.90163854166667, 68.8598175257732, 68.8159418367347, 68.76992222222222, 68.719123, 68.66804257425743, 68.61948333333333, 68.58094466019418, 68.53805096153846, 68.50483142857144, 68.46459716981133, 68.43534859813084, 68.40636388888889, 68.37410366972478, 68.33329363636363, 68.32315315315316, 68.30178571428571, 68.28654867256637, 68.2740350877193, 68.25947826086957, 68.24512931034484, 68.231452991453, 68.20741525423729, 68.19491596638655, 68.18520833333334, 68.17074380165289, 68.15954918032787, 68.15150406504065, 68.15625, 68.1694992, 68.18164603174603, 68.1910031496063, 68.2023234375, 68.21641395348837, 68.22774923076923, 68.24280458015267, 68.25829924242424, 68.2728984962406, 68.28755298507463, 68.3016451851852, 68.31545661764706, 68.33432189781023], "in_ema_10": [72.56, 72.55272727272727, 72.46132231404958, 72.39199098422237, 72.29890171436375, 72.19546503902488, 72.24901685011126, 72.35101378645466, 72.42719309800835, 72.54043071655228, 72.64398876808822, 72.6990817193449, 72.91470322491855, 72.91384809311518, 72.70496662163968, 72.40951814497792, 72.11869666407284, 71.7498427251505, 71.38641677512314, 71.06343190691894, 70.61371701475186, 70.23485937570607, 70.04579403466859, 69.88655875563794, 69.85627534552194, 69.82240710088158, 69.75287853708492, 69.46326425761494, 69.4835798471395, 69.45020169311412, 69.34834683982065, 69.26682923258053, 69.01862391756589, 68.66341956891755, 68.48643419275072, 68.25980979406877, 68.15802619514717, 68.08202143239313, 68.03801753559438, 68.10321434730449, 68.17353901143093, 68.43689555480712, 68.59927818120582, 68.7866821482593, 69.0100126667576, 69.3863740000744, 69.65521509096996, 69.70881234715723, 69.73993737494682, 69.78540330677467, 69.91805725099745, 70.0293195689979, 70.08217055645282, 70.05813954618867, 70.018477810518, 69.98057275406018, 69.97774134423105, 69.81633382709813, 69.61154585853483, 69.39490115698304, 69.15128276480431, 69.00014044393079, 68.7146603632161, 68.58108575172226, 68.60907016050002, 68.53105740404547, 68.43813787603719, 68.40393098948498, 68.2104889913968, 68.07040008387011, 67.96850915953009, 67.95605294870643, 67.77677059439617, 67.61553957723322, 67.67271419955445, 67.63585707236273, 67.52115578647859, 67.4391274616643, 67.4056497413617, 67.56644069747774, 67.67072420702723, 67.70695616938592, 67.77841868404302, 67.81688801421701, 67.52836292072301, 67.22211511695518, 67.15263964114514, 67.0503415245733, 66.85937033828725, 66.70039391314411, 66.52395865620882, 65.88414799144358, 65.4143029020902, 65.03352055625561, 64.84015318239095, 64.87103442195622, 64.86630089069145, 64.81060981965663, 64.71049894335542, 64.52495368092715, 64.34950755712221, 64.23414254673635, 64.30975299278428, 64.27525244864168, 64.41611563979774, 64.38409461437996, 64.5569865026745, 64.69298895673369, 64.72880914641847, 64.5753893016151, 65.053991246776, 65.21326556554399, 65.46176273544508, 65.71598769263687, 65.87671720306652, 66.00731407523624, 66.12325697064783, 65.99084661234822, 66.12341995555764, 66.28825269091078, 66.31493401983609, 66.40403692532044, 66.54330293889853, 66.94270240455334, 67.46446560372546, 67.8709264030481, 68.14348523885754, 68.41557883179253, 68.70729177146661, 68.88596599483631, 69.12488126850243, 69.33637558332016, 69.49339820453467, 69.62852580371018, 69.73061202121741, 69.8123189264506, 70.0100791216414], "in_ema_50": [72.56, 72.55843137254902, 72.53849288735103, 72.52051277412157, 72.4953946261168, 72.46537915058282, 72.46634467408938, 72.47982135353686, 72.49120090830013, 72.51311459817072, 72.5365218688307, 72.5526190504452, 72.60486928376108, 72.61683519420183, 72.58342989246842, 72.52447185746965, 72.45723766698065, 72.36440481729514, 72.26191835387179, 72.15792155568074, 72.01800306330111, 71.88121862944617, 71.77587672240907, 71.67368547839303, 71.5970703615933, 71.52149897486414, 71.43987156408515, 71.31124914980731, 71.2431609478541, 71.16695855774218, 71.0776660652817, 70.99226739605497, 70.87106867464105, 70.72181107955709, 70.60291652741759, 70.47103744791103, 70.36236931269883, 70.25953130043614, 70.16464772002688, 70.09531251531995, 70.03235908334662, 70.0162665702742, 69.98935415575365, 69.97526183592018, 69.97682019529586, 70.02008214842151, 70.05321618181675, 70.04916848841218, 70.04253443004308, 70.0404742563159, 70.05908310900939, 70.07755043806785, 70.08705826402597, 70.0816834301426, 70.07220564856839, 70.06192307411472, 70.05812216924748, 70.02015659398288, 69.96799359029727, 69.90728795930522, 69.83464921580305, 69.77525120734019, 69.68328057175822, 69.61648525521869, 69.58191720599444, 69.52694006066133, 69.46784437200795, 69.4200857691841, 69.33851377823571, 69.26406225752058, 69.19527550232368, 69.14448038458549, 69.05920664401351, 68.9741397167973, 68.93319306123661, 68.87581294118812, 68.80244772780819, 68.73450860122747, 68.6764886560813, 68.66133223819575, 68.64088783669789, 68.6106569411411, 68.59063117874341, 68.56707701487113, 68.47542693585658, 68.37223372268573, 68.31214612571767, 68.24461098353267, 68.15658702339414, 68.07142674796692, 67.97960609118391, 67.78452349937278, 67.60865983273071, 67.44047709419225, 67.30437995324354, 67.21440426880261, 67.12148645433977, 67.02103600514998, 66.9127600833794, 66.78637733501158, 66.65985273363859, 66.54436831271158, 66.47007935927192, 66.37791938439851, 66.3258441144221, 66.24404630601339, 66.20839743126777, 66.17297008102197, 66.12265752882503, 66.03490625318483, 66.08089816482465, 66.07498058973349, 66.09478527248903, 66.12479369317575, 66.14342923461984, 66.16113789208573, 66.18011287670983, 66.1493241364467, 66.17170358207623, 66.20536226513207, 66.21436766649944, 66.23752971879358, 66.27409718080168, 66.37079925214279, 66.50576398735288, 66.63102814471159, 66.7384388057033, 66.85222551920513, 66.97645196943239, 67.08286561768995, 67.2051061817021, 67.32600790006674, 67.43871347261314, 67.54843451290283, 67.6520253163184, 67.75116157842356, 67.87464543809322], "in_ema_200": [72.56, 72.55960199004976, 72.55453132348211, 72.54980961877085, 72.54314484644478, 72.53505385294781, 72.53460555590355, 72.5373457991284, 72.53966076630127, 72.54473876862663, 72.55036325849105, 72.55430989273492, 72.56755059031966, 72.57095804713241, 72.56293856407636, 72.54818295647361, 72.53088760367288, 72.50660016483037, 72.47918125771764, 72.45063219047667, 72.41221793982515, 72.37358890559804, 72.34196115529359, 72.31039935275336, 72.28462423481552, 72.25860807327507, 72.2305622217997, 72.19005911511513, 72.16403862640752, 72.13554072962735, 72.10324679201912, 72.07137368961098, 72.0298843991671, 71.98048256434953, 71.93779119555003, 71.89104700454953, 71.84934504430527, 71.80845603888929, 71.76896891412422, 71.73541300453094, 71.70312033781919, 71.68241267276626, 71.65900558149497, 71.63881647123134, 71.62265909340815, 71.61725950043892, 71.60977433128033, 71.59325916380492, 71.57621180894118, 71.56042860686217, 71.55002633216704, 71.53987681642408, 71.52773873864872, 71.51203984572685, 71.49540263333155, 71.47863245787552, 71.46357143839417, 71.43995381214148, 71.41259108764257, 71.38281406189489, 71.3497014841646, 71.31955520074008, 71.28085315894168, 71.24800884890247, 71.22300378572932, 71.19272514109521, 71.1611557367062, 71.1321890129579, 71.09445578894837, 71.05809304477972, 71.02278863637396, 70.99171611262895, 70.95169903688141, 70.91128412109154, 70.88161960247372, 70.84767313876752, 70.80943758514795, 70.77222925096737, 70.7372319449876, 70.71288137837081, 70.68728056863577, 70.65924792616178, 70.63378277266763, 70.60747647642219, 70.56391949655729, 70.51695512345722, 70.48036850531338, 70.44165837093215, 70.39746276525123, 70.35355766310944, 70.30755211422279, 70.23488990413102, 70.16588602448793, 70.09776775558755, 70.03679494209912, 69.98677708197873, 69.93561512096402, 69.88212641329274, 69.82618485694157, 69.76512829120087, 69.70338572113917, 69.64379979356566, 69.59411024338094, 69.53964148474034, 69.49496843514093, 69.44268019200521, 69.40180775228377, 69.36104349604214, 69.31655550105664, 69.26251017268793, 69.24206430032288, 69.20910843663808, 69.18294815368645, 69.15983424170948, 69.13436325422978, 69.1090959581678, 69.08457759042484, 69.04786537559475, 69.0247025360366, 69.00485474960838, 68.97928405558243, 68.95764938836271, 68.93986183225961, 68.93787315731176, 68.94657491694049, 68.9540716839361, 68.9582102741457, 68.96499425151738, 68.97549182115404, 68.98260135527191, 68.99471477462244, 69.00758427935256, 69.01944911239383, 69.03156006649937, 69.04308683200684, 69.0543994008426, 69.07276358590885], "in_macd": [0.0, -0.003190883190896443, -0.04314737705051641, -0.07156745198840042, -0.108972724922765, -0.14900280799187726, -0.11804059036235515, -0.06691018520690761, -0.029279124926063105, 0.022873747087999163, 0.06825991465356651, 0.0900381380778299, 0.18090098391647302, 0.17225049579668905, 0.07217104788750817, -0.06170511270101997, -0.18742911187777622, -0.3412307737754787, -0.4848847165867767, -0.6031562134721469, -0.7703130134424612, -0.8972841471691737, -0.9334890622294836, -0.9532109864250913, -0.91392518929716, -0.8767192207291572, -0.855925721472417, -0.9319886411832528, -0.8680836507437846, -0.8300602690519696, -0.8235170467116291, -0.8082080600152324, -0.8666399586432192, -0.9692889965011346, -0.9888084535521955, -1.0287304389505891, -1.0115897672376377, -0.983441494331629, -0.9422034857091717, -0.8547560033330655, -0.7690514971599498, -0.6028379781108271, -0.48903720987449617, -0.37037236627196535, -0.24246831654038203, -0.05453815431147291, 0.07617109705660141, 0.10471913049816806, 0.12030839737691679, 0.13992610336595135, 0.1955818433474974, 0.23815449611539918, 0.2520429904934929, 0.23053633520004269, 0.20228426811600286, 0.17545106150467404, 0.16479312400002755, 0.08476433394368144, -0.010811092270770928, -0.10710738241292006, -0.21044940594406114, -0.2678774938280952, -0.38081542600129126, -0.42108514008569387, -0.38760887459530124, -0.401237340383787, -0.4201059407550076, -0.4117539217779864, -0.47311055737399954, -0.5078132142384248, -0.5236308147534174, -0.49894510786627677, -0.5481065043750135, -0.5867588064331386, -0.5273922760634946, -0.5115650254768696, -0.5304289741571324, -0.5339784613093883, -0.515916339148788, -0.41332161279335367, -0.34019672333774054, -0.30056671908234023, -0.24774473034570121, -0.21231160834011575, -0.322529970206503, -0.43599985519918505, -0.4404791114732376, -0.45891181526090463, -0.5151891550915764, -0.5546065677213932, -0.5995107335399581, -0.84523894626345, -1.004595934052361, -1.116404446604335, -1.1394292989273396, -1.0615208009020307, -1.0015466693904358, -0.9658797951931462, -0.9508601097657134, -0.9737266227810863, -0.9909157526617207, -0.9807258600877304, -0.886979068354961, -0.8457019059619881, -0.7295365860704948, -0.694825448422506, -0.572361446579535, -0.47228439161331437, -0.4215996973621543, -0.45725585203874175, -0.21492200340028944, -0.12453483420036093, -0.00044762375368634366, 0.11911298413193094, 0.1906876714026282, 0.24419276631381592, 0.287318492910174, 0.2181170708086313, 0.26711177348339277, 0.32718327246237777, 0.32305486542355766, 0.34565449107208224, 0.38853847708078604, 0.54295141794708, 0.743290315572267, 0.8828140636766619, 0.9557421960812178, 1.0235264343345705, 1.0952830149110184, 1.1126959140531198, 1.1543419642179913, 1.1808436620483747, 1.1811222724619483, 1.1708001322165984, 1.1456531547341626, 1.1120975096441015, 1.130569895859665], "in_signal": [0.0, -0.0006381766381792887, -0.009140016720646713, -0.021625503774197457, -0.039094948003910966, -0.06107652000150422, -0.07246933407367441, -0.07135750430032106, -0.06294182842546947, -0.04577871332277575, -0.022970987727507296, -0.0003691625664398561, 0.035884866730142725, 0.063157992543452, 0.06496060361226325, 0.039627460349606604, -0.005783854095869963, -0.07287323803179173, -0.15527553374278874, -0.24485166968866037, -0.34994393843942057, -0.4594119801853712, -0.5542273965941937, -0.6340241145603733, -0.6900043295077307, -0.7273473077520161, -0.7530629904960963, -0.7888481206335276, -0.804695226655579, -0.8097682351348572, -0.8125179974502117, -0.8116560099632159, -0.8226527996992166, -0.8519800390596003, -0.8793457219581194, -0.9092226653566134, -0.9296960857328184, -0.9404451674525806, -0.9407968311038988, -0.9235886655497322, -0.8926812318717757, -0.8347125811195861, -0.7655775068705681, -0.6865364787508477, -0.5977228463087545, -0.4890859079092982, -0.3760345069161183, -0.27988377943326104, -0.1998453440712255, -0.13189105458379013, -0.06639647499753264, -0.005486280774946277, 0.046019573478741554, 0.08292292582300179, 0.106795194281602, 0.12052636772621642, 0.12937971898097866, 0.12045664197351921, 0.0942030951246612, 0.05394099961714495, 0.001062918504903733, -0.05272516396169606, -0.11834321636961512, -0.17889160111283087, -0.22063505580932496, -0.25675551272421737, -0.28942559833037546, -0.31389126301989767, -0.3457351218907181, -0.3781507403602594, -0.40724675523889103, -0.4255864257643682, -0.4500904414864973, -0.47742411447582556, -0.4874177467933594, -0.4922472025300615, -0.4998835568554757, -0.5067025377462583, -0.5085452980267643, -0.4895005609800822, -0.45963979345161393, -0.4278251785777592, -0.39180908893134764, -0.3559095928131013, -0.34923366829178165, -0.36658690567326235, -0.3813653468332574, -0.39687464051878685, -0.42053754343334476, -0.44735134829095446, -0.47778322534075524, -0.5512743695252942, -0.6419386824307075, -0.736831835265433, -0.8173513279978144, -0.8661852225786577, -0.8932575119410133, -0.90778196859144, -0.9163975968262947, -0.9278634020172531, -0.9404738721461467, -0.9485242697344636, -0.9362152294585632, -0.9181125647592482, -0.8803973690214976, -0.8432829849016994, -0.7890986772372666, -0.7257358201124762, -0.6649085955624119, -0.623378046857678, -0.5416868381662003, -0.4582564373730325, -0.3666946746491633, -0.26953314289294444, -0.1774889800338299, -0.09315263076430075, -0.017058406029405802, 0.02997668933820162, 0.07740370616723985, 0.12735961942626745, 0.1664986686257255, 0.20232983311499686, 0.2395715619081547, 0.30024753311593977, 0.3888560896072052, 0.4876476844210965, 0.5812665867531208, 0.6697185562694108, 0.7548314479977323, 0.8264043412088099, 0.8919918658106463, 0.949762225058192, 0.9960342345389434, 1.0309874140744744, 1.053920562206412, 1.0655559516939501, 1.078558740527093], "in_upper_bb": [null, 72.59656854249492, 72.94388208723748, 72.85249999999999, 72.82601315775234, 72.81083776265541, 72.8580342329223, 73.0264272313041, 73.10892101485976, 73.26818279298757, 73.39407559540207, 73.43467017160437, 73.78599928607714, 73.77297672129514, 73.76039772509381, 73.84731721410381, 73.93284633447037, 74.10578203734326, 74.2563744765713, 74.35765663267784, 74.58749112035154, 74.72076965830927, 74.74718700971736, 74.73952187169674, 74.69126226871823, 74.64362695097444, 74.5013251940148, 74.36226669364417, 74.101650463562, 73.7511555108051, 73.340039580499, 72.89574681469438, 72.08539561232058, 71.536406457885, 71.13923771307913, 70.90639703287258, 70.62260297833213, 70.45968719335805, 70.32934146856977, 70.20296597718611, 70.19787967095633, 70.32244426508811, 70.34018416232517, 70.40676330501545, 70.4641634727825, 70.79315984964813, 71.05847255353781, 71.18697838141505, 71.22581843777213, 71.30632913509803, 71.49254392280595, 71.66597976281176, 71.78234991505465, 71.74186068672589, 71.7281283232305, 71.609612225019, 71.52617411997737, 71.37912856302789, 71.24547091748363, 71.24190193775127, 71.31334948944614, 71.38063237129322, 71.56950503888245, 71.6196820953223, 71.5721286827749, 71.3586822224443, 71.16030523759123, 71.08271428172189, 71.06712225402828, 70.98843122136324, 70.7650625129529, 70.4702097121421, 70.24013820619899, 70.05126949132165, 69.79508331958955, 69.50388206829409, 69.11182057797085, 68.9214380928037, 68.78760830635352, 68.76450151702633, 68.77535624256609, 68.71680308876628, 68.75907266901967, 68.76011307948465, 68.71881910968477, 68.8106611624546, 68.75467240157165, 68.65991917693196, 68.72080549099655, 68.75332767276396, 68.7867548544406, 69.30601942785707, 69.59322923505769, 69.77455455956752, 69.68892853659534, 69.565729853553, 69.48422448785223, 69.38822096432624, 69.25878929755675, 68.94073199193426, 68.59535297638497, 68.23332770266485, 67.7314149921026, 67.16111347212417, 67.00617547501543, 66.86960550949553, 66.57140403152422, 66.30567392420296, 66.1184938897159, 65.86003497325198, 66.31377806685582, 66.45954318076984, 66.73410943799394, 67.01689450529108, 67.23389901387083, 67.42293727735027, 67.60955106915536, 67.63477510540538, 67.80099742816014, 67.94722643146581, 67.93938812675202, 67.95357821094083, 68.08777321749201, 68.48219383975633, 69.17136216466153, 69.61569018561804, 69.97798562623242, 70.33331567052691, 70.66453489880254, 70.67925893519728, 71.02642375186878, 71.30155728050978, 71.54792633930113, 71.77313806337268, 71.93945150303674, 72.06351969211035, 72.26088591116736], "in_lower_bb": [null, 72.48343145750506, 71.80945124609585, 71.7525, 71.60998684224764, 71.46249557067793, 71.51625148136343, 71.5035727686959, 71.53330120736246, 71.51981720701241, 71.52410622277974, 71.56482982839562, 71.42661609853825, 71.48302327870486, 71.38053560823951, 71.10730778589618, 70.8256242537649, 70.39832907376785, 69.98446762869187, 69.63214336732216, 69.00530887964847, 68.47303034169074, 68.16111299028263, 67.87777812830326, 67.71003773128179, 67.55167304902557, 67.3889748059852, 67.06303330635585, 67.00414953643802, 66.97964448919488, 66.968760419501, 67.00835318530562, 67.22037438767941, 67.18486354211501, 67.17453228692088, 67.02337296712744, 66.99616702166789, 66.92408280664195, 66.86332853143023, 66.8683640228139, 66.86345032904367, 66.8480857349119, 66.84384583767483, 66.82326669498455, 66.79536652721748, 66.60737015035187, 66.48455744646218, 66.53505161858494, 66.52671156222785, 66.51520086490197, 66.49148607719407, 66.48105023718824, 66.60651008494534, 66.93549931327411, 67.1642316767695, 67.539747774981, 67.84968588002262, 68.13173143697212, 68.35038908251636, 68.35629806224873, 68.24135051055386, 68.0438676287068, 67.66499496111754, 67.4498179046777, 67.36937131722509, 67.2928177775557, 67.20669476240879, 67.11428571827811, 66.87587774597174, 66.69956877863677, 66.6224374870471, 66.65429028785792, 66.54936179380104, 66.43223050867834, 66.49741668041044, 66.55461793170592, 66.65067942202914, 66.6390619071963, 66.62939169364648, 66.63949848297366, 66.6371437574339, 66.65069691123372, 66.67542733098034, 66.67538692051534, 66.46618089031523, 66.14073883754538, 66.07872759842836, 66.00748082306802, 65.81259450900345, 65.63457232723604, 65.4231451455594, 64.41438057214292, 63.7601707649423, 63.22184544043248, 62.91147146340464, 62.788670146447004, 62.65417551214776, 62.49917903567374, 62.329110702443245, 62.18716800806575, 62.07454702361505, 62.02107229733515, 62.17798500789741, 62.36128652787583, 62.39822452498458, 62.37439449050447, 62.52209596847578, 62.65932607579705, 62.73550611028409, 62.78396502674803, 62.477991933144196, 62.62472681923017, 62.67816056200608, 62.74937549470894, 62.795370986129164, 62.76483272264972, 62.75821893084465, 62.81649489459463, 62.89627257183983, 63.084043568534206, 63.37938187324801, 63.674191789059165, 63.79199678250797, 63.85957616024366, 63.64664783533849, 63.748319814381965, 63.789524373767556, 63.867694329473075, 64.04947510119746, 64.61525106480272, 64.56731624813119, 64.72799271949025, 64.84362366069887, 64.95607193662734, 65.14875849696327, 65.38319030788965, 65.61132408883266], "out_sma_10": [70.74, 70.55, 70.44666666666666, 70.585, 70.65, 70.67083333333333, 70.53071428571428, 70.5075, 70.45722222222223, 70.3275, 70.20649999999999, 70.08349999999999, 69.9865, 69.7935, 69.60499999999999, 69.4865, 69.50949999999999, 69.48100000000001, 69.5245, 69.6695, 69.8215, 70.0095, 70.12450000000001, 70.2805, 70.459, 70.606, 70.59100000000001, 70.5245, 70.4645, 70.31329, 70.07449, 69.77249, 69.60649000000001], "out_sma_50": [70.74, 70.55, 70.44666666666666, 70.585, 70.65, 70.67083333333333, 70.53071428571428, 70.5075, 70.45722222222223, 70.3275, 70.255, 70.16125, 70.0926923076923, 70.01964285714286, 69.95333333333333, 69.93062499999999, 69.92999999999999, 69.93722222222222, 69.96631578947368, 69.9985, 70.04857142857142, 70.09227272727273, 70.10652173913044, 70.12833333333333, 70.15559999999999, 70.19038461538462, 70.17481481481481, 70.14696428571429, 70.13810344827586, 70.10342999999999, 70.05693225806452, 69.992340625, 69.95499696969698], "out_sma_200": [70.74, 70.55, 70.44666666666666, 70.585, 70.65, 70.67083333333333, 70.53071428571428, 70.5075, 70.45722222222223, 70.3275, 70.255, 70.16125, 70.0926923076923, 70.01964285714286, 69.95333333333333, 69.93062499999999, 69.92999999999999, 69.93722222222222, 69.96631578947368, 69.9985, 70.04857142857142, 70.09227272727273, 70.10652173913044, 70.12833333333333, 70.15559999999999, 70.19038461538462, 70.17481481481481, 70.14696428571429, 70.13810344827586, 70.10342999999999, 70.05693225806452, 69.992340625, 69.95499696969698], "out_ema_10": [70.74, 70.67090909090908, 70.59256198347106, 70.66664162283995, 70.71088860050541, 70.72254521859534, 70.53480972430528, 70.50029886534068, 70.41933543527874, 70.19036535613715, 70.07029892774858, 69.89933548633974, 69.78491085245977, 69.65492706110345, 69.54039486817554, 69.54941398305272, 69.6167932588613, 69.6973763027047, 69.84148970221293, 69.98121884726511, 70.17554269321691, 70.32726220354111, 70.34412362107909, 70.39610114451925, 70.47135548187939, 70.57838175790131, 70.4314032564647, 70.24296630074384, 70.1787906096995, 69.9822650442996, 69.74221685442694, 69.42363197180386, 69.30297161329406], "out_ema_50": [70.74, 70.7250980392157, 70.70607458669743, 70.71760107349361, 70.72514612943505, 70.7271011831827, 70.68643054854809, 70.6730411152717, 70.64880420879047, 70.59041973001437, 70.54883464256284, 70.49319406834468, 70.44522567350764, 70.39129525493871, 70.33771504886268, 70.30839289008375, 70.29316179635498, 70.28401819649793, 70.29209591428233, 70.30456274117321, 70.33379557485269, 70.3603133954467, 70.36265404660566, 70.37313820164073, 70.3902700368705, 70.41653395699322, 70.39117968416996, 70.35211381420251, 70.33399170384162, 70.28551751937724, 70.22185016567617, 70.13432662976732, 70.08043146781566], "out_ema_200": [70.74, 70.73621890547264, 70.73128140392565, 70.73395522080202, 70.73570691014727, 70.73609788616571, 70.72568895197502, 70.72190100220413, 70.71526517133644, 70.69978989599977, 70.68815019554206, 70.67264621349688, 70.65868953475562, 70.64288167868841, 70.62678335352733, 70.61646710125343, 70.60953708034545, 70.60406904969524, 70.60293403427539, 70.60300434239207, 70.60745206037822, 70.61145751251377, 70.609552462638, 70.60975592072121, 70.611748399122, 70.61620861405612, 70.6077886278466, 70.59572107931082, 70.58869897901917, 70.57386515833241, 70.55484162441866, 70.5293208122354, 70.5117156300241], "out_macd": [0.0, -0.030313390313395416, -0.06329039537017422, -0.027779041550033412, -0.006819672698924251, -0.0010900284685817496, -0.08314127554204731, -0.09422824945382047, -0.12497470195501137, -0.21903560118580856, -0.2607182361821856, -0.32231325521145493, -0.35573028430606257, -0.39381222693795337, -0.42275036174142144, -0.3955337965675909, -0.343377982866528, -0.28743393529030925, -0.20602553408053836, -0.1303235042543065, -0.034427913886119654, 0.03790541661756208, 0.04707933178008261, 0.07048249230022918, 0.10237405689807133, 0.14613668948159386, 0.07585229404722327, -0.00999277125374931, -0.03764924382568324, -0.1220758335179255, -0.22160349400594725, -0.35066244744807307, -0.3863563574389275], "out_signal": [0.0, -0.0060626780626790834, -0.01750822152417811, -0.01956238552934917, -0.017013842963264185, -0.013829080064327698, -0.02769151915987162, -0.04099886521866139, -0.057794032565931394, -0.09004234628990683, -0.1241775242683626, -0.16380467045698105, -0.20218979322679737, -0.24051427996902858, -0.2769614963235072, -0.3006759563723239, -0.30921636167116473, -0.3048598763949937, -0.2850930079321026, -0.2541391071965434, -0.21019686853445868, -0.16057641150405452, -0.1190452628472271, -0.08113971181773585, -0.044436958074574415, -0.006322228563340755, 0.01011267595877205, 0.006091586516267777, -0.002656579552122427, -0.026540430345283042, -0.06555304307741588, -0.12257492395154733, -0.17533121064902338], "out_upper_bb": [null, 71.08740115370176, 70.9687139186787, 71.28347452828766, 71.32111846942252, 71.27971482152843, 71.45736467954194, 71.37540387881212, 71.32330696275156, 71.48502849736937, 71.45381608264151, 71.47593022382213, 71.4450089334905, 71.42922252327202, 71.40550740134634, 71.34527159897796, 71.29973537590293, 71.2674730708449, 71.28373263106289, 71.31269416974412, 71.37161245535953, 71.46857816796035, 71.48499346936156, 71.42397095176958, 71.4063836896281, 71.4584594484586, 71.45865886333328, 71.43320990028234, 71.4255941710159, 71.43036052678063, 71.49393624008302, 71.6352690374693, 71.66212028732414], "out_lower_bb": [null, 70.01259884629823, 69.92461941465461, 69.88652547171233, 69.9788815305775, 70.06195184513824, 69.60406389188663, 69.63959612118786, 69.5911374816929, 69.16997150263063, 69.05618391735848, 68.84656977617786, 68.74037568189411, 68.6100631910137, 68.50115926532033, 68.51597840102202, 68.56026462409706, 68.60697137359954, 68.64889894788448, 68.6843058302559, 68.65638754464047, 68.62442183203967, 68.62600653063846, 68.65002904823044, 68.65761631037189, 68.6340405515414, 68.64184113666673, 68.57229009971768, 68.56340582898407, 68.55242947321933, 68.40205375991697, 68.14672096253071, 68.06886971267585], "overall_sma_10": [72.56, 72.53999999999999, 72.37666666666667, 72.3025, 72.21799999999999, 72.13666666666667, 72.18714285714286, 72.265, 72.32111111111111, 72.39399999999999, 72.44899999999998, 72.4917, 72.67519999999999, 72.7582, 72.7467, 72.6817, 72.5137, 72.24170000000001, 71.9398, 71.59580000000001, 71.14380000000001, 70.7021, 70.23310000000001, 69.8591, 69.65459999999999, 69.51360000000001, 69.3766, 69.1836, 69.166, 69.13499999999999, 69.165, 69.202, 69.07267, 68.86216999999999, 68.65917, 68.41617, 68.24217, 68.20017, 68.02667, 67.93633, 67.89633, 67.96853, 68.11136, 68.36786000000001, 68.60036, 68.98436, 69.30086, 69.52186, 69.72586, 69.8852, 70.0877, 70.1785, 70.2775, 70.30949999999999, 70.292, 70.165, 70.075, 69.989, 69.87, 69.713, 69.467, 69.24600000000001, 68.957, 68.76, 68.6495, 68.4865, 68.292, 68.208, 68.07300000000001, 67.975, 67.9205, 67.8785, 67.83250000000001, 67.7235, 67.643, 67.572, 67.47049999999999, 67.35249999999999, 67.344, 67.429, 67.492, 67.489, 67.602, 67.712, 67.542, 67.3794, 67.3629, 67.3149, 67.1894, 66.9589, 66.71790000000001, 66.2314, 65.7514, 65.2844, 65.0584, 64.975, 64.7755, 64.5725, 64.3985, 64.16900000000001, 63.952, 64.023, 64.158, 64.238, 64.346, 64.26899999999999, 64.31800000000001, 64.3925, 64.4555, 64.475, 64.83977, 65.06127000000001, 65.25426999999999, 65.52826999999999, 65.68327000000001, 65.91877000000001, 66.04977, 66.05877000000001, 66.24177, 66.55627, 66.479, 66.56649999999999, 66.6255, 66.8135, 67.13474, 67.44524, 67.71774, 68.14224, 68.47224, 68.73823999999999, 69.11474000000001, 69.46305, 69.76605, 69.91571, 69.95347000000001, 70.00147, 70.15446999999999, 70.26446999999999, 70.29847, 70.35347, 70.43347, 70.49566, 70.55316, 70.4985, 70.514, 70.5015, 70.32750000000001, 70.2065, 70.0835, 69.9865, 69.7935, 69.605, 69.4865, 69.5095, 69.481, 69.5245, 69.6695, 69.82149999999999, 70.0095, 70.1245, 70.2805, 70.45899999999999, 70.60600000000001, 70.591, 70.5245, 70.4645, 70.31329, 70.07449, 69.77248999999999, 69.60649], "overall_sma_50": [72.56, 72.53999999999999, 72.37666666666667, 72.3025, 72.21799999999999, 72.13666666666667, 72.18714285714286, 72.265, 72.32111111111111, 72.39399999999999, 72.4590909090909, 72.49974999999999, 72.6063076923077, 72.628, 72.57046666666666, 72.4773125, 72.37923529411763, 72.25205555555556, 72.12042105263158, 71.9949, 71.83276190476191, 71.68263636363636, 71.57447826086957, 71.47429166666667, 71.40412, 71.33742307692307, 71.26714814814815, 71.15617857142857, 71.10165517241379, 71.0416, 70.9721935483871, 70.9074375, 70.81635454545454, 70.70602058823529, 70.61984857142858, 70.52596388888888, 70.44958648648648, 70.37828157894737, 70.31319743589744, 70.2652825, 70.22198292682927, 70.20769761904762, 70.18728604651163, 70.17462045454546, 70.17107333333334, 70.19083260869566, 70.20517659574469, 70.19986041666667, 70.19333265306123, 70.189266, 70.148366, 70.108566, 70.073966, 70.03136599999999, 69.990566, 69.95216599999999, 69.901666, 69.827266, 69.745666, 69.653066, 69.551966, 69.45942600000001, 69.330326, 69.231726, 69.171126, 69.113126, 69.05732599999999, 69.020526, 68.972306, 68.928906, 68.907306, 68.894706, 68.850206, 68.804606, 68.768806, 68.724806, 68.676106, 68.65430599999999, 68.607906, 68.587706, 68.572706, 68.55210600000001, 68.556072, 68.574572, 68.545372, 68.517452, 68.500252, 68.47725200000001, 68.44045200000001, 68.39222, 68.33702, 68.20468, 68.08408, 67.95787999999999, 67.83698, 67.71558, 67.59518, 67.48738, 67.37498, 67.24898, 67.10988, 66.97358, 66.86018, 66.74358000000001, 66.64778, 66.53638, 66.44378, 66.36808, 66.29208, 66.20138, 66.184434, 66.136634, 66.119634, 66.09723400000001, 66.054534, 66.022834, 65.995334, 65.93823400000001, 65.92583400000001, 65.91763399999999, 65.89613399999999, 65.874234, 65.878234, 65.915234, 65.952882, 65.997482, 66.044782, 66.096182, 66.151482, 66.179482, 66.22068200000001, 66.269044, 66.311044, 66.355976, 66.435176, 66.52189600000001, 66.603096, 66.686096, 66.773296, 66.858396, 66.963796, 67.12189599999999, 67.271396, 67.398796, 67.52629599999999, 67.627196, 67.71349599999999, 67.812896, 67.910296, 68.021896, 68.132096, 68.238296, 68.337096, 68.453096, 68.553296, 68.678296, 68.783796, 68.898696, 69.021096, 69.151796, 69.220242, 69.317842, 69.407442, 69.465642, 69.521542, 69.587442, 69.63650000000001, 69.70184, 69.72724, 69.76184], "overall_sma_200": [72.56, 72.53999999999999, 72.37666666666667, 72.3025, 72.21799999999999, 72.13666666666667, 72.18714285714286, 72.265, 72.32111111111111, 72.39399999999999, 72.4590909090909, 72.49974999999999, 72.6063076923077, 72.628, 72.57046666666666, 72.4773125, 72.37923529411763, 72.25205555555556, 72.12042105263158, 71.9949, 71.83276190476191, 71.68263636363636, 71.57447826086957, 71.47429166666667, 71.40412, 71.33742307692307, 71.26714814814815, 71.15617857142857, 71.10165517241379, 71.0416, 70.9721935483871, 70.9074375, 70.81635454545454, 70.70602058823529, 70.61984857142858, 70.52596388888888, 70.44958648648648, 70.37828157894737, 70.31319743589744, 70.2652825, 70.22198292682927, 70.20769761904762, 70.18728604651163, 70.17462045454546, 70.17107333333334, 70.19083260869566, 70.20517659574469, 70.19986041666667, 70.19333265306123, 70.189266, 70.19565294117646, 70.2020826923077, 70.20430754716982, 70.19959814814814, 70.19306, 70.18621964285714, 70.18233859649123, 70.16350517241379, 70.13853050847459, 70.10988833333333, 70.07620163934426, 70.0478758064516, 70.00632222222222, 69.9746609375, 69.95558923076923, 69.92868636363637, 69.90019850746269, 69.87593088235293, 69.83917826086956, 69.80490428571429, 69.77258169014084, 69.74657361111112, 69.70853835616438, 69.67045, 69.647244, 69.61859605263157, 69.58465324675325, 69.5524141025641, 69.52333291139242, 69.50791625000001, 69.49102839506173, 69.47125975609755, 69.45473855421687, 69.43730119047619, 69.39956823529413, 69.35822441860465, 69.32927931034483, 69.29815113636363, 69.26109325842697, 69.22469222222223, 69.18628901098901, 69.11910108695652, 69.05653010752688, 68.99550319148936, 68.94260315789474, 68.90163854166667, 68.8598175257732, 68.8159418367347, 68.76992222222222, 68.719123, 68.66804257425743, 68.61948333333333, 68.58094466019418, 68.53805096153846, 68.50483142857144, 68.46459716981133, 68.43534859813084, 68.40636388888889, 68.37410366972478, 68.33329363636363, 68.32315315315316, 68.30178571428571, 68.28654867256637, 68.2740350877193, 68.25947826086957, 68.24512931034484, 68.231452991453, 68.20741525423729, 68.19491596638655, 68.18520833333334, 68.17074380165289, 68.15954918032787, 68.15150406504065, 68.15625, 68.1694992, 68.18164603174603, 68.1910031496063, 68.2023234375, 68.21641395348837, 68.22774923076923, 68.24280458015267, 68.25829924242424, 68.2728984962406, 68.28755298507463, 68.3016451851852, 68.31545661764706, 68.33432189781023, 68.35175434782609, 68.36620215827338, 68.37958642857143, 68.39817092198582, 68.41585985915493, 68.43235734265734, 68.44109097222223, 68.45422137931034, 68.46518561643836, 68.46991224489796, 68.477075, 68.48145704697987, 68.486714, 68.49057682119205, 68.4940927631579, 68.50125555555556, 68.51046818181818, 68.52046516129032, 68.53309038461538, 68.54631910828026, 68.56216518987341, 68.5775603773585, 68.58907562499999, 68.60175217391304, 68.61538333333334, 68.6303809815951, 68.63732987804877, 68.64192181818183, 68.64944036144578, 68.652125748503, 68.65218452380952, 68.64826627218935, 68.64892352941177], "overall_ema_10": [72.56, 72.55272727272727, 72.46132231404958, 72.39199098422237, 72.29890171436375, 72.19546503902488, 72.24901685011126, 72.35101378645466, 72.42719309800835, 72.54043071655228, 72.64398876808822, 72.6990817193449, 72.91470322491855, 72.91384809311518, 72.70496662163968, 72.40951814497792, 72.11869666407284, 71.7498427251505, 71.38641677512314, 71.06343190691894, 70.61371701475186, 70.23485937570607, 70.04579403466859, 69.88655875563794, 69.85627534552194, 69.82240710088158, 69.75287853708492, 69.46326425761494, 69.4835798471395, 69.45020169311412, 69.34834683982065, 69.26682923258053, 69.01862391756589, 68.66341956891755, 68.48643419275072, 68.25980979406877, 68.15802619514717, 68.08202143239313, 68.03801753559438, 68.10321434730449, 68.17353901143093, 68.43689555480712, 68.59927818120582, 68.7866821482593, 69.0100126667576, 69.3863740000744, 69.65521509096996, 69.70881234715723, 69.73993737494682, 69.78540330677467, 69.91805725099745, 70.0293195689979, 70.08217055645282, 70.05813954618867, 70.018477810518, 69.98057275406018, 69.97774134423105, 69.81633382709813, 69.61154585853483, 69.39490115698304, 69.15128276480431, 69.00014044393079, 68.7146603632161, 68.58108575172226, 68.60907016050002, 68.53105740404547, 68.43813787603719, 68.40393098948498, 68.2104889913968, 68.07040008387011, 67.96850915953009, 67.95605294870643, 67.77677059439617, 67.61553957723322, 67.67271419955445, 67.63585707236273, 67.52115578647859, 67.4391274616643, 67.4056497413617, 67.56644069747774, 67.67072420702723, 67.70695616938592, 67.77841868404302, 67.81688801421701, 67.52836292072301, 67.22211511695518, 67.15263964114514, 67.0503415245733, 66.85937033828725, 66.70039391314411, 66.52395865620882, 65.88414799144358, 65.4143029020902, 65.03352055625561, 64.84015318239095, 64.87103442195622, 64.86630089069145, 64.81060981965663, 64.71049894335542, 64.52495368092715, 64.34950755712221, 64.23414254673635, 64.30975299278428, 64.27525244864168, 64.41611563979774, 64.38409461437996, 64.5569865026745, 64.69298895673369, 64.72880914641847, 64.5753893016151, 65.053991246776, 65.21326556554399, 65.46176273544508, 65.71598769263687, 65.87671720306652, 66.00731407523624, 66.12325697064783, 65.99084661234822, 66.12341995555764, 66.28825269091078, 66.31493401983609, 66.40403692532044, 66.54330293889853, 66.94270240455334, 67.46446560372546, 67.8709264030481, 68.14348523885754, 68.41557883179253, 68.70729177146661, 68.88596599483631, 69.12488126850243, 69.33637558332016, 69.49339820453467, 69.62852580371018, 69.73061202121741, 69.8123189264506, 70.0100791216414, 70.14279200861569, 70.18228437068555, 70.19277812146998, 70.33954573574816, 70.44326469288485, 70.50358020326942, 70.35565652994771, 70.35371897904812, 70.29940643740301, 70.09224163060246, 69.99001587958382, 69.83364935602312, 69.731167654928, 69.610955354032, 69.50441801693528, 69.51997837749249, 69.59270958158477, 69.67767147584208, 69.82536757114352, 69.96802801275378, 70.16475019225308, 70.31843197547978, 70.3368988890289, 70.39019000011454, 70.4665190910028, 70.57442471082047, 70.42816567248947, 70.24031736840047, 70.17662330141856, 69.98049179206973, 69.74076601169341, 69.42244491865824, 69.3020003879931], "overall_ema_50": [72.56, 72.55843137254902, 72.53849288735103, 72.52051277412157, 72.4953946261168, 72.46537915058282, 72.46634467408938, 72.47982135353686, 72.49120090830013, 72.51311459817072, 72.5365218688307, 72.5526190504452, 72.60486928376108, 72.61683519420183, 72.58342989246842, 72.52447185746965, 72.45723766698065, 72.36440481729514, 72.26191835387179, 72.15792155568074, 72.01800306330111, 71.88121862944617, 71.77587672240907, 71.67368547839303, 71.5970703615933, 71.52149897486414, 71.43987156408515, 71.31124914980731, 71.2431609478541, 71.16695855774218, 71.0776660652817, 70.99226739605497, 70.87106867464105, 70.72181107955709, 70.60291652741759, 70.47103744791103, 70.36236931269883, 70.25953130043614, 70.16464772002688, 70.09531251531995, 70.03235908334662, 70.0162665702742, 69.98935415575365, 69.97526183592018, 69.97682019529586, 70.02008214842151, 70.05321618181675, 70.04916848841218, 70.04253443004308, 70.0404742563159, 70.05908310900939, 70.07755043806785, 70.08705826402597, 70.0816834301426, 70.07220564856839, 70.06192307411472, 70.05812216924748, 70.02015659398288, 69.96799359029727, 69.90728795930522, 69.83464921580305, 69.77525120734019, 69.68328057175822, 69.61648525521869, 69.58191720599444, 69.52694006066133, 69.46784437200795, 69.4200857691841, 69.33851377823571, 69.26406225752058, 69.19527550232368, 69.14448038458549, 69.05920664401351, 68.9741397167973, 68.93319306123661, 68.87581294118812, 68.80244772780819, 68.73450860122747, 68.6764886560813, 68.66133223819575, 68.64088783669789, 68.6106569411411, 68.59063117874341, 68.56707701487113, 68.47542693585658, 68.37223372268573, 68.31214612571767, 68.24461098353267, 68.15658702339414, 68.07142674796692, 67.97960609118391, 67.78452349937278, 67.60865983273071, 67.44047709419225, 67.30437995324354, 67.21440426880261, 67.12148645433977, 67.02103600514998, 66.9127600833794, 66.78637733501158, 66.65985273363859, 66.54436831271158, 66.47007935927192, 66.37791938439851, 66.3258441144221, 66.24404630601339, 66.20839743126777, 66.17297008102197, 66.12265752882503, 66.03490625318483, 66.08089816482465, 66.07498058973349, 66.09478527248903, 66.12479369317575, 66.14342923461984, 66.16113789208573, 66.18011287670983, 66.1493241364467, 66.17170358207623, 66.20536226513207, 66.21436766649944, 66.23752971879358, 66.27409718080168, 66.37079925214279, 66.50576398735288, 66.63102814471159, 66.7384388057033, 66.85222551920513, 66.97645196943239, 67.08286561768995, 67.2051061817021, 67.32600790006674, 67.43871347261314, 67.54843451290283, 67.6520253163184, 67.75116157842356, 67.87464543809322, 67.9870122836582, 68.08007062547554, 68.16477373820199, 68.27595908180191, 68.3792548040842, 68.4732055960809, 68.52092302368557, 68.59245545412928, 68.64981014220264, 68.66981758760646, 68.70355023122974, 68.72027375157367, 68.74183164366883, 68.75470099097593, 68.76530095211413, 68.79764209124691, 68.84165612688429, 68.88943431798687, 68.95220159963445, 69.01721330160957, 69.09693042703664, 69.17195276323127, 69.22089579212417, 69.27615478066832, 69.33630557358329, 69.40390143344277, 69.41825823997442, 69.41734615213228, 69.4358815971467, 69.42262741686645, 69.39279889071483, 69.33778716951034, 69.3151288491374], "overall_ema_200": [72.56, 72.55960199004976, 72.55453132348211, 72.54980961877085, 72.54314484644478, 72.53505385294781, 72.53460555590355, 72.5373457991284, 72.53966076630127, 72.54473876862663, 72.55036325849105, 72.55430989273492, 72.56755059031966, 72.57095804713241, 72.56293856407636, 72.54818295647361, 72.53088760367288, 72.50660016483037, 72.47918125771764, 72.45063219047667, 72.41221793982515, 72.37358890559804, 72.34196115529359, 72.31039935275336, 72.28462423481552, 72.25860807327507, 72.2305622217997, 72.19005911511513, 72.16403862640752, 72.13554072962735, 72.10324679201912, 72.07137368961098, 72.0298843991671, 71.98048256434953, 71.93779119555003, 71.89104700454953, 71.84934504430527, 71.80845603888929, 71.76896891412422, 71.73541300453094, 71.70312033781919, 71.68241267276626, 71.65900558149497, 71.63881647123134, 71.62265909340815, 71.61725950043892, 71.60977433128033, 71.59325916380492, 71.57621180894118, 71.56042860686217, 71.55002633216704, 71.53987681642408, 71.52773873864872, 71.51203984572685, 71.49540263333155, 71.47863245787552, 71.46357143839417, 71.43995381214148, 71.41259108764257, 71.38281406189489, 71.3497014841646, 71.31955520074008, 71.28085315894168, 71.24800884890247, 71.22300378572932, 71.19272514109521, 71.1611557367062, 71.1321890129579, 71.09445578894837, 71.05809304477972, 71.02278863637396, 70.99171611262895, 70.95169903688141, 70.91128412109154, 70.88161960247372, 70.84767313876752, 70.80943758514795, 70.77222925096737, 70.7372319449876, 70.71288137837081, 70.68728056863577, 70.65924792616178, 70.63378277266763, 70.60747647642219, 70.56391949655729, 70.51695512345722, 70.48036850531338, 70.44165837093215, 70.39746276525123, 70.35355766310944, 70.30755211422279, 70.23488990413102, 70.16588602448793, 70.09776775558755, 70.03679494209912, 69.98677708197873, 69.93561512096402, 69.88212641329274, 69.82618485694157, 69.76512829120087, 69.70338572113917, 69.64379979356566, 69.59411024338094, 69.53964148474034, 69.49496843514093, 69.44268019200521, 69.40180775228377, 69.36104349604214, 69.31655550105664, 69.26251017268793, 69.24206430032288, 69.20910843663808, 69.18294815368645, 69.15983424170948, 69.13436325422978, 69.1090959581678, 69.08457759042484, 69.04786537559475, 69.0247025360366, 69.00485474960838, 68.97928405558243, 68.95764938836271, 68.93986183225961, 68.93787315731176, 68.94657491694049, 68.9540716839361, 68.9582102741457, 68.96499425151738, 68.97549182115404, 68.98260135527191, 68.99471477462244, 69.00758427935256, 69.01944911239383, 69.03156006649937, 69.04308683200684, 69.0543994008426, 69.07276358590885, 69.08935300296449, 69.10199625666634, 69.11331967699802, 69.13209261553536, 69.1497832362763, 69.16595454735814, 69.1711689299715, 69.18284884111607, 69.1915269621, 69.19121326098458, 69.1945842733131, 69.1939416437279, 69.1946984432928, 69.19345766276253, 69.19178146711315, 69.19574384057472, 69.20295036952423, 69.21147822654389, 69.22419983623003, 69.23798889258596, 69.25601885385376, 69.27347140257164, 69.28487964732219, 69.29826392943838, 69.31330607939422, 69.33068611840523, 69.33505740080915, 69.3356538445822, 69.34116972672567, 69.33874913242988, 69.33201531021666, 69.31866192404536, 69.31310309893048], "overall_macd": [0.0, -0.003190883190896443, -0.04314737705051641, -0.07156745198840042, -0.108972724922765, -0.14900280799187726, -0.11804059036235515, -0.06691018520690761, -0.029279124926063105, 0.022873747087999163, 0.06825991465356651, 0.0900381380778299, 0.18090098391647302, 0.17225049579668905, 0.07217104788750817, -0.06170511270101997, -0.18742911187777622, -0.3412307737754787, -0.4848847165867767, -0.6031562134721469, -0.7703130134424612, -0.8972841471691737, -0.9334890622294836, -0.9532109864250913, -0.91392518929716, -0.8767192207291572, -0.855925721472417, -0.9319886411832528, -0.8680836507437846, -0.8300602690519696, -0.8235170467116291, -0.8082080600152324, -0.8666399586432192, -0.9692889965011346, -0.9888084535521955, -1.0287304389505891, -1.0115897672376377, -0.983441494331629, -0.9422034857091717, -0.8547560033330655, -0.7690514971599498, -0.6028379781108271, -0.48903720987449617, -0.37037236627196535, -0.24246831654038203, -0.05453815431147291, 0.07617109705660141, 0.10471913049816806, 0.12030839737691679, 0.13992610336595135, 0.1955818433474974, 0.23815449611539918, 0.2520429904934929, 0.23053633520004269, 0.20228426811600286, 0.17545106150467404, 0.16479312400002755, 0.08476433394368144, -0.010811092270770928, -0.10710738241292006, -0.21044940594406114, -0.2678774938280952, -0.38081542600129126, -0.42108514008569387, -0.38760887459530124, -0.401237340383787, -0.4201059407550076, -0.4117539217779864, -0.47311055737399954, -0.5078132142384248, -0.5236308147534174, -0.49894510786627677, -0.5481065043750135, -0.5867588064331386, -0.5273922760634946, -0.5115650254768696, -0.5304289741571324, -0.5339784613093883, -0.515916339148788, -0.41332161279335367, -0.34019672333774054, -0.30056671908234023, -0.24774473034570121, -0.21231160834011575, -0.322529970206503, -0.43599985519918505, -0.4404791114732376, -0.45891181526090463, -0.5151891550915764, -0.5546065677213932, -0.5995107335399581, -0.84523894626345, -1.004595934052361, -1.116404446604335, -1.1394292989273396, -1.0615208009020307, -1.0015466693904358, -0.9658797951931462, -0.9508601097657134, -0.9737266227810863, -0.9909157526617207, -0.9807258600877304, -0.886979068354961, -0.8457019059619881, -0.7295365860704948, -0.694825448422506, -0.572361446579535, -0.47228439161331437, -0.4215996973621543, -0.45725585203874175, -0.21492200340028944, -0.12453483420036093, -0.00044762375368634366, 0.11911298413193094, 0.1906876714026282, 0.24419276631381592, 0.287318492910174, 0.2181170708086313, 0.26711177348339277, 0.32718327246237777, 0.32305486542355766, 0.34565449107208224, 0.38853847708078604, 0.54295141794708, 0.743290315572267, 0.8828140636766619, 0.9557421960812178, 1.0235264343345705, 1.0952830149110184, 1.1126959140531198, 1.1543419642179913, 1.1808436620483747, 1.1811222724619483, 1.1708001322165984, 1.1456531547341626, 1.1120975096441015, 1.130569895859665, 1.1193950429418322, 1.0675697873174101, 1.0052272675282694, 1.0055546122230652, 0.987172279864609, 0.9507511102975599, 0.8248285288954804, 0.7690221927098548, 0.6934015909380946, 0.5548566568897115, 0.46950257287014097, 0.3653704264403359, 0.2907897370558459, 0.21308931389640406, 0.1461948021458852, 0.1371897595818723, 0.15489589706497497, 0.17817112276181035, 0.22867825260678387, 0.2752159953330988, 0.3436405402573399, 0.3901424994970313, 0.37506406300964557, 0.37572837558494143, 0.3863260179093544, 0.4101694582728186, 0.3212699376655763, 0.21804359032184095, 0.17417059920840927, 0.0746248586014957, -0.038989893823881516, -0.1811668093272658, -0.22906989914525866], "overall_signal": [0.0, -0.0006381766381792887, -0.009140016720646713, -0.021625503774197457, -0.039094948003910966, -0.06107652000150422, -0.07246933407367441, -0.07135750430032106, -0.06294182842546947, -0.04577871332277575, -0.022970987727507296, -0.0003691625664398561, 0.035884866730142725, 0.063157992543452, 0.06496060361226325, 0.039627460349606604, -0.005783854095869963, -0.07287323803179173, -0.15527553374278874, -0.24485166968866037, -0.34994393843942057, -0.4594119801853712, -0.5542273965941937, -0.6340241145603733, -0.6900043295077307, -0.7273473077520161, -0.7530629904960963, -0.7888481206335276, -0.804695226655579, -0.8097682351348572, -0.8125179974502117, -0.8116560099632159, -0.8226527996992166, -0.8519800390596003, -0.8793457219581194, -0.9092226653566134, -0.9296960857328184, -0.9404451674525806, -0.9407968311038988, -0.9235886655497322, -0.8926812318717757, -0.8347125811195861, -0.7655775068705681, -0.6865364787508477, -0.5977228463087545, -0.4890859079092982, -0.3760345069161183, -0.27988377943326104, -0.1998453440712255, -0.13189105458379013, -0.06639647499753264, -0.005486280774946277, 0.046019573478741554, 0.08292292582300179, 0.106795194281602, 0.12052636772621642, 0.12937971898097866, 0.12045664197351921, 0.0942030951246612, 0.05394099961714495, 0.001062918504903733, -0.05272516396169606, -0.11834321636961512, -0.17889160111283087, -0.22063505580932496, -0.25675551272421737, -0.28942559833037546, -0.31389126301989767, -0.3457351218907181, -0.3781507403602594, -0.40724675523889103, -0.4255864257643682, -0.4500904414864973, -0.47742411447582556, -0.4874177467933594, -0.4922472025300615, -0.4998835568554757, -0.5067025377462583, -0.5085452980267643, -0.4895005609800822, -0.45963979345161393, -0.4278251785777592, -0.39180908893134764, -0.3559095928131013, -0.34923366829178165, -0.36658690567326235, -0.3813653468332574, -0.39687464051878685, -0.42053754343334476, -0.44735134829095446, -0.47778322534075524, -0.5512743695252942, -0.6419386824307075, -0.736831835265433, -0.8173513279978144, -0.8661852225786577, -0.8932575119410133, -0.90778196859144, -0.9163975968262947, -0.9278634020172531, -0.9404738721461467, -0.9485242697344636, -0.9362152294585632, -0.9181125647592482, -0.8803973690214976, -0.8432829849016994, -0.7890986772372666, -0.7257358201124762, -0.6649085955624119, -0.623378046857678, -0.5416868381662003, -0.4582564373730325, -0.3666946746491633, -0.26953314289294444, -0.1774889800338299, -0.09315263076430075, -0.017058406029405802, 0.02997668933820162, 0.07740370616723985, 0.12735961942626745, 0.1664986686257255, 0.20232983311499686, 0.2395715619081547, 0.30024753311593977, 0.3888560896072052, 0.4876476844210965, 0.5812665867531208, 0.6697185562694108, 0.7548314479977323, 0.8264043412088099, 0.8919918658106463, 0.949762225058192, 0.9960342345389434, 1.0309874140744744, 1.053920562206412, 1.0655559516939501, 1.078558740527093, 1.086726001010041, 1.082894758271515, 1.067361260122866, 1.0549999305429059, 1.0414344004072464, 1.0232977423853091, 0.9836038996873434, 0.9406875582918458, 0.8912303648210956, 0.8239556232348189, 0.7530650131618832, 0.6755260958175737, 0.5985788240652282, 0.5214809220314633, 0.4464236980543478, 0.3845769103598527, 0.3386407077008772, 0.30654679071306384, 0.29097308309180786, 0.28782166554006605, 0.2989854404835208, 0.31721685228622293, 0.32878629443090746, 0.33817471066171423, 0.3478049721112423, 0.36027786934355754, 0.35247628300796136, 0.3255897444707373, 0.29530591541827167, 0.2511697040549165, 0.19313778447915692, 0.11827686571787238, 0.04880751274524618], "overall_upper_bb": [null, 72.59656854249492, 72.94388208723748, 72.85249999999999, 72.82601315775234, 72.81083776265541, 72.8580342329223, 73.0264272313041, 73.10892101485976, 73.26818279298757, 73.39407559540207, 73.43467017160437, 73.78599928607714, 73.77297672129514, 73.76039772509381, 73.84731721410381, 73.93284633447037, 74.10578203734326, 74.2563744765713, 74.35765663267784, 74.58749112035154, 74.72076965830927, 74.74718700971736, 74.73952187169674, 74.69126226871823, 74.64362695097444, 74.5013251940148, 74.36226669364417, 74.101650463562, 73.7511555108051, 73.340039580499, 72.89574681469438, 72.08539561232058, 71.536406457885, 71.13923771307913, 70.90639703287258, 70.62260297833213, 70.45968719335805, 70.32934146856977, 70.20296597718611, 70.19787967095633, 70.32244426508811, 70.34018416232517, 70.40676330501545, 70.4641634727825, 70.79315984964813, 71.05847255353781, 71.18697838141505, 71.22581843777213, 71.30632913509803, 71.49254392280595, 71.66597976281176, 71.78234991505465, 71.74186068672589, 71.7281283232305, 71.609612225019, 71.52617411997737, 71.37912856302789, 71.24547091748363, 71.24190193775127, 71.31334948944614, 71.38063237129322, 71.56950503888245, 71.6196820953223, 71.5721286827749, 71.3586822224443, 71.16030523759123, 71.08271428172189, 71.06712225402828, 70.98843122136324, 70.7650625129529, 70.4702097121421, 70.24013820619899, 70.05126949132165, 69.79508331958955, 69.50388206829409, 69.11182057797085, 68.9214380928037, 68.78760830635352, 68.76450151702633, 68.77535624256609, 68.71680308876628, 68.75907266901967, 68.76011307948465, 68.71881910968477, 68.8106611624546, 68.75467240157165, 68.65991917693196, 68.72080549099655, 68.75332767276396, 68.7867548544406, 69.30601942785707, 69.59322923505769, 69.77455455956752, 69.68892853659534, 69.565729853553, 69.48422448785223, 69.38822096432624, 69.25878929755675, 68.94073199193426, 68.59535297638497, 68.23332770266485, 67.7314149921026, 67.16111347212417, 67.00617547501543, 66.86960550949553, 66.57140403152422, 66.30567392420296, 66.1184938897159, 65.86003497325198, 66.31377806685582, 66.45954318076984, 66.73410943799394, 67.01689450529108, 67.23389901387083, 67.42293727735027, 67.60955106915536, 67.63477510540538, 67.80099742816014, 67.94722643146581, 67.93938812675202, 67.95357821094083, 68.08777321749201, 68.48219383975633, 69.17136216466153, 69.61569018561804, 69.97798562623242, 70.33331567052691, 70.66453489880254, 70.67925893519728, 71.02642375186878, 71.30155728050978, 71.54792633930113, 71.77313806337268, 71.93945150303674, 72.06351969211035, 72.26088591116736, 72.1696023123105, 72.14985763574707, 72.09925402707617, 71.94396693640346, 71.69593364182768, 71.29165714772023, 71.15272652320999, 71.16240016151443, 71.15028678313604, 71.18682139015817, 71.19718223493639, 71.269888026275, 71.30484489541027, 71.35001488688424, 71.37517893931347, 71.35818838029479, 71.33904819546356, 71.32999864224283, 71.36155244028943, 71.31269416974413, 71.37161245535954, 71.46857816796037, 71.48499346936157, 71.4239709517696, 71.40638368962811, 71.45845944845863, 71.45865886333331, 71.43320990028236, 71.42559417101593, 71.43036052678067, 71.49393624008304, 71.63526903746931, 71.66212028732416], "overall_lower_bb": [null, 72.48343145750506, 71.80945124609585, 71.7525, 71.60998684224764, 71.46249557067793, 71.51625148136343, 71.5035727686959, 71.53330120736246, 71.51981720701241, 71.52410622277974, 71.56482982839562, 71.42661609853825, 71.48302327870486, 71.38053560823951, 71.10730778589618, 70.8256242537649, 70.39832907376785, 69.98446762869187, 69.63214336732216, 69.00530887964847, 68.47303034169074, 68.16111299028263, 67.87777812830326, 67.71003773128179, 67.55167304902557, 67.3889748059852, 67.06303330635585, 67.00414953643802, 66.97964448919488, 66.968760419501, 67.00835318530562, 67.22037438767941, 67.18486354211501, 67.17453228692088, 67.02337296712744, 66.99616702166789, 66.92408280664195, 66.86332853143023, 66.8683640228139, 66.86345032904367, 66.8480857349119, 66.84384583767483, 66.82326669498455, 66.79536652721748, 66.60737015035187, 66.48455744646218, 66.53505161858494, 66.52671156222785, 66.51520086490197, 66.49148607719407, 66.48105023718824, 66.60651008494534, 66.93549931327411, 67.1642316767695, 67.539747774981, 67.84968588002262, 68.13173143697212, 68.35038908251636, 68.35629806224873, 68.24135051055386, 68.0438676287068, 67.66499496111754, 67.4498179046777, 67.36937131722509, 67.2928177775557, 67.20669476240879, 67.11428571827811, 66.87587774597174, 66.69956877863677, 66.6224374870471, 66.65429028785792, 66.54936179380104, 66.43223050867834, 66.49741668041044, 66.55461793170592, 66.65067942202914, 66.6390619071963, 66.62939169364648, 66.63949848297366, 66.6371437574339, 66.65069691123372, 66.67542733098034, 66.67538692051534, 66.46618089031523, 66.14073883754538, 66.07872759842836, 66.00748082306802, 65.81259450900345, 65.63457232723604, 65.4231451455594, 64.41438057214292, 63.7601707649423, 63.22184544043248, 62.91147146340464, 62.788670146447004, 62.65417551214776, 62.49917903567374, 62.329110702443245, 62.18716800806575, 62.07454702361505, 62.02107229733515, 62.17798500789741, 62.36128652787583, 62.39822452498458, 62.37439449050447, 62.52209596847578, 62.65932607579705, 62.73550611028409, 62.78396502674803, 62.477991933144196, 62.62472681923017, 62.67816056200608, 62.74937549470894, 62.795370986129164, 62.76483272264972, 62.75821893084465, 62.81649489459463, 62.89627257183983, 63.084043568534206, 63.37938187324801, 63.674191789059165, 63.79199678250797, 63.85957616024366, 63.64664783533849, 63.748319814381965, 63.789524373767556, 63.867694329473075, 64.04947510119746, 64.61525106480272, 64.56731624813119, 64.72799271949025, 64.84362366069887, 64.95607193662734, 65.14875849696327, 65.38319030788965, 65.61132408883266, 66.2371076876895, 66.62085236425294, 66.9924559729238, 67.60424306359653, 68.26277635817232, 69.02755285227977, 69.26148347679, 69.30506983848557, 69.35268321686397, 69.29514860984182, 69.2737877650636, 69.112081973725, 69.03512510458972, 68.87695511311576, 68.72548106068653, 68.6814716197052, 68.66895180453642, 68.66500135775718, 68.66444755971058, 68.68430583025585, 68.65638754464045, 68.62442183203964, 68.62600653063842, 68.65002904823041, 68.65761631037188, 68.63404055154137, 68.6418411366667, 68.57229009971765, 68.56340582898405, 68.55242947321932, 68.40205375991697, 68.1467209625307, 68.06886971267583]}, "alignment": "inconsistent"}

6226_HMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338540.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504140.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592340.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680540.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544540.0, 1628548200.0, 1628551740.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629140.0, 1628632800.0, 1628636340.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717340.0, 1628721000.0, 1628724600.0, 1628791140.0, 1628794740.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879340.0, 1628883000.0, 1628886540.0, 1628890140.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147780.0, 1629151260.0, 1629154800.0, 1629221400.0, 1629224940.0, 1629228540.0, 1629232200.0, 1629235800.0, 1629239340.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0], "input_window": [[31.585, 31.45, 31.42, 31.38, 31.405, 31.4581, 31.455, 31.28, 31.395, 31.29, 31.18, 31.19, 31.24, 31.64, 31.565, 31.7, 31.75, 31.775, 31.815, 31.87, 32.26, 32.41, 32.33, 32.31, 32.4, 32.395, 32.18, 32.15, 32.11, 32.09, 32.06, 32.035, 32.09, 32.7, 32.565, 32.39, 32.45, 32.49, 32.58, 32.77, 32.535, 32.67, 32.75, 32.745, 32.83, 32.825, 33.21, 33.31, 33.21, 33.07, 33.07, 33.21, 33.13, 33.135, 33.255, 33.135, 33.13, 33.11, 33.125, 33.35, 33.36, 33.31, 33.325, 33.33, 33.28, 33.29, 33.17, 33.275, 33.28, 33.23, 33.28, 33.28, 32.67, 32.7, 32.77, 32.6945, 32.725, 32.74, 33.06, 33.065, 33.18, 33.14, 33.15, 33.145, 33.165, 32.59, 32.65, 32.69, 32.69, 32.725, 32.6927, 32.64, 32.495, 32.5, 32.485, 32.49, 32.48, 32.515, 32.17, 32.315, 32.305, 32.315, 32.29, 32.36, 32.12, 31.95, 31.85, 31.73, 31.65, 31.66, 31.695, 31.85, 31.795, 31.81, 31.77, 31.785, 31.715, 31, 30.82, 30.73, 30.785, 30.745, 30.665, 30.81, 29.9048, 29.85, 29.86, 29.82, 29.885, 29.845, 30.12], [31.585, 31.45, 31.42, 31.38, 31.405, 31.4581, 31.455, 31.29, 31.4, 31.29, 31.18, 31.19, 31.245, 31.685, 31.575, 31.71, 31.755, 31.7799, 31.815, 31.89, 32.265, 32.41, 32.33, 32.32, 32.4, 32.395, 32.19, 32.15, 32.11, 32.1, 32.06, 32.035, 32.1025, 32.72, 32.565, 32.39, 32.45, 32.49, 32.58, 32.79, 32.56, 32.69, 32.75, 32.75, 32.83, 32.825, 33.22, 33.31, 33.225, 33.07, 33.09, 33.22, 33.21, 33.135, 33.255, 33.14, 33.13, 33.11, 33.125, 33.35, 33.36, 33.31, 33.325, 33.33, 33.28, 33.345, 33.17, 33.275, 33.28, 33.23, 33.28, 33.29, 32.67, 32.705, 32.77, 32.695, 32.725, 32.74, 33.2296, 33.065, 33.18, 33.15, 33.15, 33.145, 33.165, 32.59, 32.65, 32.69, 32.69, 32.725, 32.6927, 32.64, 32.51, 32.5, 32.49, 32.49, 32.485, 32.515, 32.17, 32.32, 32.31, 32.315, 32.29, 32.36, 32.16, 31.96, 31.85, 31.73, 31.65, 31.66, 31.7, 31.85, 31.8, 31.82, 31.77, 31.79, 31.715, 31, 30.8225, 30.7519, 30.79, 30.75, 30.67, 30.81, 29.9048, 29.86, 29.86, 29.82, 29.89, 29.845, 30.12], [31.295, 31.45, 31.42, 31.38, 31.405, 31.455, 31.45, 31.28, 31.39, 31.27, 31.175, 31.19, 31.24, 31.59, 31.565, 31.7, 31.75, 31.775, 31.81, 31.87, 32.24, 32.41, 32.33, 32.31, 32.3991, 32.3901, 32.0735, 32.15, 32.11, 32.09, 32.06, 32.025, 32.09, 32.7, 32.56, 32.38, 32.45, 32.49, 32.575, 32.69, 32.535, 32.67, 32.7401, 32.745, 32.83, 32.825, 33.19, 33.27, 33.2, 33.07, 33.07, 33.21, 33.13, 33.135, 33.255, 33.135, 33.13, 33.11, 33.12, 33.34, 33.36, 33.31, 33.325, 33.32, 33.28, 33.28, 33.14, 33.275, 33.28, 33.23, 33.28, 33.28, 32.645, 32.7, 32.77, 32.6945, 32.72, 32.74, 33.06, 33.064, 33.175, 33.14, 33.15, 33.14, 33.16, 32.59, 32.65, 32.69, 32.69, 32.7, 32.69, 32.6, 32.495, 32.495, 32.48, 32.48, 32.48, 32.51, 32.17, 32.315, 32.305, 32.315, 32.29, 32.36, 31.9, 31.95, 31.85, 31.725, 31.65, 31.655, 31.695, 31.85, 31.79, 31.81, 31.76, 31.785, 31.7, 30.86, 30.81, 30.73, 30.785, 30.745, 30.65, 30.79, 29.88, 29.85, 29.85, 29.82, 29.885, 29.845, 30.07], [31.295, 31.45, 31.42, 31.38, 31.405, 31.455, 31.455, 31.29, 31.4, 31.27, 31.175, 31.19, 31.245, 31.68, 31.575, 31.705, 31.755, 31.775, 31.81, 31.885, 32.265, 32.41, 32.33, 32.32, 32.3991, 32.3901, 32.19, 32.15, 32.11, 32.09, 32.06, 32.025, 32.1, 32.71, 32.56, 32.38, 32.45, 32.49, 32.58, 32.79, 32.56, 32.69, 32.7401, 32.75, 32.83, 32.825, 33.2, 33.295, 33.2, 33.07, 33.09, 33.22, 33.15, 33.135, 33.255, 33.14, 33.13, 33.11, 33.12, 33.3406, 33.36, 33.31, 33.325, 33.32, 33.28, 33.28, 33.15, 33.275, 33.28, 33.23, 33.28, 33.28, 32.65, 32.705, 32.77, 32.695, 32.72, 32.74, 33.2296, 33.064, 33.18, 33.15, 33.15, 33.14, 33.165, 32.59, 32.65, 32.69, 32.69, 32.7, 32.69, 32.6, 32.505, 32.495, 32.48, 32.48, 32.485, 32.515, 32.17, 32.32, 32.31, 32.315, 32.29, 32.36, 31.91, 31.9599, 31.85, 31.73, 31.65, 31.655, 31.7, 31.85, 31.79, 31.82, 31.76, 31.785, 31.7, 30.91, 30.815, 30.75, 30.79, 30.75, 30.65, 30.79, 29.88, 29.85, 29.85, 29.82, 29.89, 29.845, 30.1152], [17046, 105, 749, 723, 1263, 235, 2102, 1166, 1827, 2153, 1190, 302, 820, 19928, 390, 2676, 1823, 745, 1228, 3147, 3329, 501, 384, 1066, 1390, 207, 11254, 120, 444, 508, 101, 2472, 1166, 2554, 893, 828, 234, 631, 1003, 12031, 2530, 1333, 651, 249, 177, 206, 1419, 3082, 648, 212, 725, 2117, 16433, 155, 121, 625, 114, 263, 241, 1015, 313, 641, 269, 872, 172, 9298, 1728, 114, 1136, 1563, 782, 6212, 1054, 609, 351, 686, 414, 108, 10869, 301, 2105, 1416, 202, 211, 882, 305, 312, 154, 208, 2595, 524, 7310, 3000, 619, 2548, 630, 617, 557, 250, 205, 201, 590, 1162, 101, 26637, 965, 757, 1418, 154, 752, 804, 351, 2808, 550, 2057, 430, 3539, 30420, 3510, 719, 672, 388, 3912, 2862, 9096, 1582, 242, 104, 637, 606, 19375]], "output_timestamps": [1629741900.0, 1629745440.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844560.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094820.0, 1630098300.0, 1630101900.0, 1630105440.0, 1630344900.0], "output_window": [[29.82, 29.965, 30.11, 30.08, 30.075, 30.085, 30.11, 30.265, 30.19, 30.185, 30.225, 30.275, 30.245, 30.06, 30.09, 30.15, 30.105, 30.125, 30.13, 29.83, 29.705, 29.56, 29.52, 29.45, 29.41, 29.395, 29.7163, 29.76, 29.785, 29.785, 29.81, 29.86, 29.98], [29.82, 29.98, 30.1131, 30.08, 30.075, 30.09, 30.14, 30.285, 30.19, 30.185, 30.225, 30.275, 30.245, 30.06, 30.09, 30.15, 30.11, 30.125, 30.13, 29.83, 29.705, 29.56, 29.525, 29.45, 29.41, 29.4, 29.7163, 29.7611, 29.785, 29.785, 29.81, 29.86, 29.98], [29.82, 29.965, 30.11, 30.08, 30.075, 30.08, 30.11, 30.265, 30.185, 30.185, 30.22, 30.275, 30.245, 30.06, 30.09, 30.15, 30.105, 30.125, 30.125, 29.77, 29.705, 29.555, 29.52, 29.44, 29.41, 29.39, 29.68, 29.76, 29.78, 29.785, 29.81, 29.8533, 29.96], [29.82, 29.97, 30.1131, 30.08, 30.075, 30.085, 30.13, 30.285, 30.185, 30.185, 30.22, 30.275, 30.245, 30.06, 30.09, 30.15, 30.11, 30.125, 30.13, 29.77, 29.705, 29.56, 29.525, 29.4469, 29.41, 29.4, 29.7, 29.76, 29.78, 29.785, 29.81, 29.8533, 29.97], [316, 3387, 1374, 101, 350, 2053, 2363, 1038, 1403, 204, 376, 465, 331, 365, 102, 1013, 2521, 120, 3449, 1135, 397, 1327, 606, 1929, 119, 2684, 3835, 424, 744, 121, 190, 458, 4473]], "text": {"content": "Down 5.2% in 4 Weeks, Here's Why You Should You Buy the Dip in Honda (HMC)\nBy Zacks Equity Research\nPublished on: 2021-08-23T14:00:06Z\n\nThe heavy selling pressure might have exhausted for Honda (HMC) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nHMC Quick QuoteHMC\nHonda Motor (HMC Quick QuoteHMC  -  Free Report)     has been beaten down lately with too much selling pressure. While the stock has lost 5.2% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy a Trend Reversal is Due for HMC\nThe RSI reading of 26.99 for HMC is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for HMC has increased 9.9%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, HMC currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nHonda Motor Co., Ltd. (HMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629727206000, "published_utc": "2021-08-23T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/1785287/down-52-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-honda-hmc", "label_type": ["[1][b] Stock Market Updates", "[2][b] Stock Recommendations", "[2][b] Technical Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9404643572796916, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.3809015710424266, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.233903179421642, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.295, 31.372500000000002, 31.388333333333335, 31.38625, 31.389999999999997, 31.400833333333335, 31.40857142857143, 31.39375, 31.394444444444446, 31.381999999999998, 31.369999999999997, 31.344, 31.3265, 31.3565, 31.3735, 31.398499999999995, 31.428499999999996, 31.477000000000004, 31.518, 31.579500000000003, 31.688499999999998, 31.8105, 31.919, 31.982999999999997, 32.06541, 32.13392, 32.17742, 32.21491999999999, 32.24491999999999, 32.26541999999999, 32.24492, 32.20642, 32.18342, 32.22242, 32.238510000000005, 32.2375, 32.2635, 32.2975, 32.3445, 32.414500000000004, 32.4645, 32.531, 32.59501, 32.59901, 32.626009999999994, 32.67051, 32.74551, 32.826010000000004, 32.88801, 32.91601, 32.969010000000004, 33.02201, 33.063, 33.1015, 33.144000000000005, 33.1755, 33.1685, 33.15, 33.142, 33.16906, 33.19606, 33.20506, 33.22256, 33.24106, 33.24356, 33.25756, 33.25956, 33.27606, 33.29206, 33.281, 33.272999999999996, 33.269999999999996, 33.2025, 33.141, 33.09, 33.0315, 32.9885, 32.934999999999995, 32.92996, 32.91336, 32.903360000000006, 32.89036, 32.94036, 32.98386, 33.02336, 33.01286, 33.00586, 33.00086, 32.9469, 32.9105, 32.8615, 32.8065, 32.742, 32.677499999999995, 32.609, 32.598, 32.5815, 32.564, 32.512, 32.474, 32.43599999999999, 32.4075, 32.386, 32.3725, 32.3155, 32.263490000000004, 32.19999, 32.12149, 32.06949, 32.00299, 31.941989999999997, 31.895490000000002, 31.84549, 31.79149, 31.776490000000003, 31.759000000000004, 31.744, 31.662, 31.5785, 31.488, 31.397, 31.287, 31.172999999999995, 31.07, 30.881999999999998, 30.688499999999998, 30.503499999999995, 30.394500000000004, 30.302000000000003, 30.2115, 30.14402], "in_sma_50": [31.295, 31.372500000000002, 31.388333333333335, 31.38625, 31.389999999999997, 31.400833333333335, 31.40857142857143, 31.39375, 31.394444444444446, 31.381999999999998, 31.36318181818182, 31.34875, 31.340769230769233, 31.365000000000002, 31.379, 31.399375, 31.420294117647057, 31.439999999999998, 31.459473684210526, 31.48075, 31.51809523809524, 31.558636363636364, 31.592173913043478, 31.6225, 31.653564000000003, 31.68189230769231, 31.700711111111108, 31.716757142857144, 31.73031724137931, 31.742306666666664, 31.752554838709678, 31.76106875, 31.771339393939392, 31.79894705882353, 31.820691428571426, 31.83622777777778, 31.85281621621622, 31.869584210526316, 31.8878, 31.910355, 31.9262, 31.944385714285712, 31.962890697674418, 31.980779545454542, 31.999651111111113, 32.01759347826087, 32.04275106382978, 32.068839583333336, 32.09192448979592, 32.111486, 32.147386, 32.182786, 32.217386000000005, 32.252486, 32.289486, 32.323186, 32.356686, 32.393086, 32.427486, 32.468897999999996, 32.512598000000004, 32.554998, 32.596598, 32.629398, 32.663498, 32.694998, 32.722898, 32.752898, 32.782298, 32.809198, 32.829498, 32.846898, 32.853298, 32.860998, 32.868416, 32.874514, 32.885114, 32.896914, 32.919306, 32.938786, 32.961186000000005, 32.983686000000006, 33.004686, 33.013286, 33.025386000000005, 33.029586, 33.033586, 33.037586000000005, 33.039786, 33.037986000000004, 33.040586000000005, 33.038786, 33.034084, 33.028984, 33.021983999999996, 33.015084, 33.000784, 32.985184, 32.964584, 32.949584, 32.933984, 32.915884, 32.898683999999996, 32.883184, 32.856284, 32.832682, 32.807081999999994, 32.779482, 32.750082, 32.716370000000005, 32.68317, 32.65397, 32.62327, 32.593270000000004, 32.562870000000004, 32.53297, 32.50397, 32.45667, 32.40737, 32.35777, 32.30797, 32.25737, 32.217369999999995, 32.17907, 32.12127, 32.06437, 32.00697, 31.94857, 31.881778, 31.817398000000004, 31.756102000000002], "in_sma_200": [31.295, 31.372500000000002, 31.388333333333335, 31.38625, 31.389999999999997, 31.400833333333335, 31.40857142857143, 31.39375, 31.394444444444446, 31.381999999999998, 31.36318181818182, 31.34875, 31.340769230769233, 31.365000000000002, 31.379, 31.399375, 31.420294117647057, 31.439999999999998, 31.459473684210526, 31.48075, 31.51809523809524, 31.558636363636364, 31.592173913043478, 31.6225, 31.653564000000003, 31.68189230769231, 31.700711111111108, 31.716757142857144, 31.73031724137931, 31.742306666666664, 31.752554838709678, 31.76106875, 31.771339393939392, 31.79894705882353, 31.820691428571426, 31.83622777777778, 31.85281621621622, 31.869584210526316, 31.8878, 31.910355, 31.9262, 31.944385714285712, 31.962890697674418, 31.980779545454542, 31.999651111111113, 32.01759347826087, 32.04275106382978, 32.068839583333336, 32.09192448979592, 32.111486, 32.13067254901961, 32.15162115384615, 32.17045849056604, 32.18832037037037, 32.20771454545454, 32.2243625, 32.240250877192985, 32.25524655172414, 32.26990338983051, 32.28774833333333, 32.305326229508196, 32.32153064516129, 32.33745873015873, 32.3528109375, 32.36707538461538, 32.380907575757576, 32.39238656716418, 32.40536617647059, 32.41804202898551, 32.42964142857143, 32.44161830985915, 32.4532625, 32.45595753424658, 32.45932297297297, 32.46346533333333, 32.46651184210526, 32.4698038961039, 32.473267948717954, 32.4828417721519, 32.490106250000004, 32.49862345679012, 32.506567073170736, 32.514319277108434, 32.521767857142855, 32.52933529411765, 32.53004069767442, 32.531419540229884, 32.533221590909086, 32.53498314606742, 32.53681666666667, 32.5385, 32.53916847826087, 32.538801075268815, 32.53833510638298, 32.53772105263158, 32.53711979166667, 32.536582474226805, 32.53636224489796, 32.53266161616161, 32.530535, 32.52835148514851, 32.52625980392157, 32.52396601941747, 32.52238942307692, 32.516557142857145, 32.51130566037736, 32.50512523364486, 32.49794814814815, 32.49016880733945, 32.48257636363636, 32.47552612612613, 32.46994107142857, 32.46392389380531, 32.45827543859649, 32.45220347826087, 32.44645172413793, 32.4400717948718, 32.42710508474576, 32.41355798319328, 32.399695, 32.38639173553719, 32.37297868852459, 32.358970731707316, 32.346317741935486, 32.3265872, 32.306931746031744, 32.287585826771654, 32.2683078125, 32.24987131782946, 32.23137230769231, 32.21521832061068], "in_ema_10": [31.295, 31.32318181818182, 31.34078512396694, 31.347915101427496, 31.358294173895224, 31.375877051368818, 31.39026304202903, 31.372033398023753, 31.377118234746703, 31.357642192065484, 31.324434520780848, 31.299991880638874, 31.28999335688635, 31.36090365563428, 31.399830263700775, 31.45531567030063, 31.50980373024597, 31.55802123383761, 31.603835554958046, 31.65495636314749, 31.765873388029764, 31.882987317478893, 31.964262350664548, 32.02894192327099, 32.096243391767175, 32.14967186599132, 32.1570042539929, 32.155730753266916, 32.147416070854746, 32.13697678524479, 32.12298100610937, 32.10516627772584, 32.10422695450296, 32.21436750822969, 32.277209779460655, 32.295898910467805, 32.323917290382745, 32.35411414667679, 32.39518430182647, 32.46696897422166, 32.48388370618135, 32.521359395966556, 32.561130414881724, 32.59547033944868, 32.638112095912554, 32.67209171483754, 32.76807503941253, 32.863879577701155, 32.92499238175549, 32.95135740325449, 32.97656514811731, 33.020826030277796, 33.044312206590924, 33.060800896301664, 33.09610982424681, 33.10408985620193, 33.10880079143794, 33.10901882935832, 33.11101540583862, 33.15275805932251, 33.19043841217296, 33.21217688268697, 33.23269017674388, 33.248564690063176, 33.25428020096078, 33.25895652805882, 33.239146250229936, 33.245665113824494, 33.25190782040186, 33.24792458032879, 33.253756474814466, 33.2585280248482, 33.14788656578489, 33.06736173564218, 33.013295965525415, 32.95542397179352, 32.91261961328561, 32.881234229051856, 32.944573460133334, 32.96628737647273, 33.00514421711405, 33.031481632184224, 33.05303042633254, 33.06884307609026, 33.086326153164755, 32.99608503440753, 32.93316048269707, 32.88894948584306, 32.85277685205341, 32.82499924258915, 32.80045392575476, 32.764007757435714, 32.716915437901946, 32.67656717646523, 32.640827689835184, 32.61158629168333, 32.58857060228636, 32.575194129143384, 32.50152246929913, 32.46851838397202, 32.43969685961346, 32.4170247033201, 32.393929302716444, 32.38776033858618, 32.300894822479606, 32.23889576384695, 32.1681874431475, 32.088516998938864, 32.00878663549543, 31.944461792678077, 31.90001419400933, 31.890920704189448, 31.87257148524591, 31.863013033383016, 31.84428339094974, 31.83350459259524, 31.80923103030519, 31.64573447934061, 31.494691846733225, 31.359293329145363, 31.255785451118932, 31.163824460006396, 31.07040183091432, 31.019419679838986, 30.812252465322807, 30.637297471627747, 30.49415247678634, 30.37157929918882, 30.28401942660903, 30.204197712680113, 30.188016310374636], "in_ema_50": [31.295, 31.301078431372552, 31.305742022299118, 31.308654099856017, 31.312432370449898, 31.318023257883237, 31.323394894828994, 31.32208529111021, 31.3251407698902, 31.322978386757253, 31.317175312766775, 31.312188045599452, 31.309553220281828, 31.32408054497666, 31.333920523605027, 31.34847265993424, 31.364414908564274, 31.38051628469901, 31.397358783338262, 31.41648196830539, 31.449757185234592, 31.487413766205783, 31.52045636360948, 31.551811016016952, 31.58503803499668, 31.61660909244779, 31.639095010391014, 31.659130500179604, 31.676811657035305, 31.693015121465294, 31.707406685329403, 31.719861325120405, 31.734768724135293, 31.773013087894693, 31.803875319741962, 31.826468444457966, 31.850920662322363, 31.87598259713325, 31.90359112273587, 31.938352255177602, 31.962730598111815, 31.99125096681331, 32.02061759556573, 32.04922082711217, 32.07983961820582, 32.10906159396245, 32.151843492238434, 32.196673159209475, 32.23601930982871, 32.268724434933475, 32.30093131983805, 32.33697322886401, 32.36885663165366, 32.39890146962802, 32.432473961015155, 32.46022008019103, 32.486485959399225, 32.51093749040318, 32.534822294701094, 32.566421420399095, 32.59754214901089, 32.62548167257909, 32.6529137638505, 32.67907400840538, 32.70263973356595, 32.7252813126418, 32.74193694744016, 32.76284138087388, 32.78312211103569, 32.80064673413233, 32.81944490142126, 32.83750588567925, 32.83015271369183, 32.82524476413529, 32.82307830279665, 32.81805562425561, 32.81421030565735, 32.81130009759235, 32.82770401533383, 32.836970524536426, 32.85042266082912, 32.862170791777, 32.87345821170731, 32.883910830856045, 32.89493393552836, 32.88297574197823, 32.87383943837124, 32.866630048631194, 32.859703380057425, 32.85344050240812, 32.847031070941135, 32.837343577963054, 32.82431049647431, 32.81139635935767, 32.79840042369659, 32.785914132571236, 32.77411357835276, 32.763952261554614, 32.74066001600345, 32.72416354478763, 32.7079218371489, 32.69251313765287, 32.6767283087253, 32.66430759073607, 32.63472690090329, 32.608263100867866, 32.57852729299069, 32.54525171287341, 32.51014380256465, 32.47660875148368, 32.44615350632746, 32.42277493745188, 32.39796023402239, 32.37529512680583, 32.351165906146775, 32.328963321592, 32.30429809329428, 32.249619736694505, 32.193360139177074, 32.13675778077797, 32.08394375015923, 32.03163223054514, 31.977450574445335, 31.9308838852514, 31.850457066221935, 31.77200776950735, 31.696634915801184, 31.623041389691334, 31.555078982252457, 31.488017061379814, 31.434181098188446], "in_ema_200": [31.295, 31.296542288557216, 31.29777072349695, 31.2985889252532, 31.299647741917347, 31.30119353553011, 31.3027239481119, 31.302597341663027, 31.303566522342997, 31.303232527095805, 31.301956581552567, 31.300842585716225, 31.30028693809716, 31.304065177519078, 31.306761046399487, 31.31072362305223, 31.315144283519373, 31.319719962290325, 31.324598370625743, 31.33017450624141, 31.339476252447966, 31.350128230035548, 31.359878197895892, 31.369431648663095, 31.379677104895304, 31.389731064050576, 31.39769393903515, 31.405179571482563, 31.412192710074777, 31.418937061218312, 31.425315796927585, 31.43128280392333, 31.437936706371858, 31.450594052577113, 31.461632917725602, 31.470770898643757, 31.48051447179158, 31.490559103913057, 31.50139931183432, 31.514221209229007, 31.52462696834116, 31.536222719899957, 31.548201598308914, 31.56015979136057, 31.572795017317183, 31.585254768388655, 31.60132188512111, 31.61817440367712, 31.63391396184949, 31.64820337516442, 31.662549610237413, 31.67804662904102, 31.69269293123962, 31.70704424535664, 31.722446790178964, 31.73655179724186, 31.75041695348821, 31.763945143005742, 31.777438226159916, 31.79299207465584, 31.80858419331598, 31.823523654079004, 31.8384637172225, 31.8532053717775, 31.86740233325235, 31.88145803142895, 31.894080339573936, 31.90782083370753, 31.921474357750242, 31.93449451339452, 31.947882627689104, 31.961137526916083, 31.967991879882096, 31.975325294012624, 31.983232505017472, 31.99031476864914, 31.99757531821482, 32.004962628481344, 32.01714807496412, 32.02756451202915, 32.03903153180996, 32.050085944428766, 32.06103036289216, 32.071766379181796, 32.0826443256576, 32.08769264082518, 32.09328773892643, 32.099225174359994, 32.10510353083402, 32.11102289868642, 32.116783864868644, 32.12159198561622, 32.12540699073447, 32.12908453311522, 32.132576229303126, 32.136033182245384, 32.13950548888971, 32.14324175268185, 32.14350800389895, 32.14526414316364, 32.14690330591823, 32.148575909839444, 32.14998311471666, 32.15207283496824, 32.14966415004318, 32.147775949545235, 32.144813004773646, 32.14068551218883, 32.13580306928148, 32.131018959139375, 32.12673021327729, 32.123976678816824, 32.12065352778382, 32.11766195039294, 32.1141031250159, 32.11082846705555, 32.10674062161221, 32.0948327547305, 32.08209810045457, 32.06884339298736, 32.05611858310689, 32.043122378299856, 32.02926046408792, 32.0169295141965, 31.99566653395574, 31.974316618194987, 31.953179139406977, 31.931953476328303, 31.911635531290212, 31.891071993665438, 31.873401625569265], "in_macd": [0.0, 0.01236467236466865, 0.01951802339266351, 0.021709189885900315, 0.02517281958988349, 0.03158822383557336, 0.03625455794446708, 0.0263349671985047, 0.02703802325567395, 0.016910354659373183, 0.001204513398345597, -0.009917778340618355, -0.014131337072388561, 0.017429337278187518, 0.0335816680397123, 0.05622430133675138, 0.07731212740894122, 0.09454832017308945, 0.10976700886097746, 0.12642248280321766, 0.1683443215579281, 0.2108375647810412, 0.23534551813497728, 0.2510671850859545, 0.2668335374254802, 0.27542730592596243, 0.2630591495553922, 0.24718029029576627, 0.22873183600066227, 0.21007584661274947, 0.19067214157535872, 0.1705048838785359, 0.15874415623711258, 0.19638182938144055, 0.21166625330498334, 0.20687010391966965, 0.20633898854462984, 0.20676231423603753, 0.21191720115396606, 0.23029305613349038, 0.22371809287092503, 0.22638764481197882, 0.22989583912691103, 0.23081427240354202, 0.23528524693761455, 0.23570797345931993, 0.263267568614971, 0.28943799138802717, 0.2990650976474001, 0.29282918263525204, 0.2862018511284674, 0.2881183081971841, 0.2807523607929383, 0.27058528107972535, 0.269108676961622, 0.25571123867009504, 0.24150286122038267, 0.226023330611973, 0.21211744958701217, 0.21640295648099794, 0.2188419951417373, 0.2142703930082277, 0.20944340680096474, 0.20287590015082202, 0.19222755847164308, 0.1816942131848549, 0.16100063253925612, 0.15292445815835265, 0.14525310263874758, 0.13359887136112292, 0.1269341731081468, 0.12026600013948752, 0.06341468513396364, 0.022537846481391455, -0.004559823078103875, -0.031721133153752135, -0.05064556545627852, -0.06329980084478848, -0.03343631232188926, -0.022868208068089757, -0.005074186694677962, 0.006531661238277309, 0.01555012715454751, 0.021640946580056664, 0.028160637621930107, -0.012921207147222447, -0.04017426265414059, -0.05787766212361589, -0.07108827239601112, -0.07983062206930214, -0.08656801144787352, -0.09803955000432296, -0.11348831041175345, -0.12509644679464316, -0.13396212120523643, -0.13938152855022423, -0.14164024907920236, -0.13940260562949192, -0.16358220001357182, -0.16869633008641216, -0.17157838264962066, -0.17148223143675523, -0.17144698782055912, -0.16388151788968486, -0.19198399566020186, -0.20783312786604569, -0.22664902201175607, -0.24838057415426817, -0.26895793752342456, -0.2816158952910186, -0.2847340571284036, -0.2719664168912814, -0.26365027235345906, -0.25173705059472695, -0.2443208563325321, -0.2337318624651985, -0.22955265801113, -0.2866823108404404, -0.3357533230475589, -0.3755582092719685, -0.3992736248691884, -0.4164948350964224, -0.4332180643616752, -0.4302152603459959, -0.4955524907001383, -0.5434884690038118, -0.5748515463755943, -0.595265905611317, -0.5988923590796276, -0.5984983569926356, -0.569814755847645], "in_signal": [0.0, 0.00247293447293373, 0.005881952256879686, 0.009047399782683811, 0.012272483744123746, 0.016135631762413668, 0.020159416998824353, 0.021394527038760422, 0.02252322628214313, 0.02140065195758914, 0.017361424245740432, 0.011905583728468675, 0.006698199568297227, 0.008844427110275286, 0.013791875296162688, 0.022278360504280427, 0.03328511388521259, 0.04553775514278796, 0.05838360588642586, 0.07199138126978423, 0.09126196932741301, 0.11517708841813866, 0.1392107743615064, 0.161582056506396, 0.18263235269021288, 0.20119134333736283, 0.21356490458096872, 0.22028798172392822, 0.22197675257927504, 0.21959657138596994, 0.2138116854238477, 0.20515032511478537, 0.19586909133925084, 0.1959716389476888, 0.1991105618191477, 0.2006624702392521, 0.20179777390032766, 0.20279068196746963, 0.20461598580476892, 0.20975139987051322, 0.2125447384705956, 0.21531331973887224, 0.21822982361648002, 0.22074671337389246, 0.22365442008663688, 0.22606513076117352, 0.23350561833193303, 0.24469209294315186, 0.25556669388400155, 0.2630191916342517, 0.26765572353309486, 0.2717482404659127, 0.27354906453131783, 0.27295630784099933, 0.2721867816651239, 0.26889167306611816, 0.26341391069697107, 0.25593579467997146, 0.2471721256613796, 0.2410182918253033, 0.23658303248859008, 0.2321205045925176, 0.22758508503420702, 0.22264324805753005, 0.21656011014035267, 0.20958693074925314, 0.19986967110725376, 0.19048062851747355, 0.18143512334172837, 0.1718678729456073, 0.16288113297811518, 0.15435810641038966, 0.13616942215510447, 0.11344310702036188, 0.08984252100066874, 0.06552979016978457, 0.04229471904457195, 0.021175815066699865, 0.010253389588982042, 0.003629070057567683, 0.001888418707118554, 0.002817067213350305, 0.005363679201589746, 0.00861913267728313, 0.012527433666212527, 0.007437705503525533, -0.0020846881280076907, -0.013243282927129332, -0.02481228082090569, -0.03581594907058498, -0.045966361546042694, -0.05638099923769875, -0.06780246147250969, -0.07926125853693639, -0.0902014310705964, -0.10003745056652197, -0.10835801026905806, -0.11456692934114483, -0.12436998347563025, -0.13323525279778664, -0.14090387876815347, -0.14701954930187383, -0.1519050370056109, -0.1543003331824257, -0.16183706567798095, -0.1710362781155939, -0.18215882689482635, -0.19540317634671472, -0.2101141285820567, -0.22441448192384908, -0.23647839696476, -0.24357600095006432, -0.24759085523074328, -0.24842009430354003, -0.24760024670933845, -0.24482656986051046, -0.24177178749063438, -0.2507538921605956, -0.2677537783379883, -0.2893146645247844, -0.3113064565936652, -0.3323441322942166, -0.35251891870770835, -0.36805818703536586, -0.39355704776832034, -0.4235433320154186, -0.45380497488745375, -0.48209716103222644, -0.5054562006417067, -0.5240646319118926, -0.5332146566990431], "in_upper_bb": [null, 31.591703102167827, 31.552751499401843, 31.52075526631573, 31.507686022959394, 31.518717457229073, 31.523711095312056, 31.529370268186053, 31.521373996208844, 31.52523252268795, 31.547695922101965, 31.551105447845433, 31.542876716769715, 31.630677653152492, 31.657033913655976, 31.713569737914774, 31.770016696776487, 31.81824672931209, 31.864372776397456, 31.9183905037543, 32.08047137113868, 32.25262494459705, 32.3720828611786, 32.47108753319388, 32.5732540481557, 32.660487542930305, 32.70377408654966, 32.725528361605186, 32.74235600667896, 32.73763318637787, 32.70334092779862, 32.64798735639606, 32.580695259076144, 32.67851094111546, 32.705792957526086, 32.70611869324021, 32.71177543903236, 32.71395332913588, 32.72301243569354, 32.77714062941627, 32.80105188878501, 32.83926231556563, 32.88758402528988, 32.933036861952615, 32.98710030286576, 33.03534414542198, 33.160022812114946, 33.28355821118998, 33.35874278256825, 33.39066431596179, 33.4066166809492, 33.41950744895985, 33.40768084044586, 33.44160523187345, 33.486139192830024, 33.484503635607794, 33.47885930705265, 33.46476388411112, 33.45415370026826, 33.49122240624877, 33.49092486674878, 33.48928756290043, 33.48577326125025, 33.468529351997745, 33.44714455615518, 33.40347414702038, 33.403228610209425, 33.400631336545345, 33.4068598085403, 33.40180719667161, 33.40086633777102, 33.40492385764975, 33.52309089901969, 33.57504182602393, 33.59274565020881, 33.61999762400146, 33.63608253472247, 33.645681390474465, 33.65399591975533, 33.62952992686342, 33.60775430186433, 33.59021312833571, 33.56964624178549, 33.548084644892, 33.534142528041855, 33.53042219506256, 33.52765210591868, 33.498414874926915, 33.46141130428485, 33.42634549088559, 33.37518446260887, 33.319021534135395, 33.3288028723964, 33.33924390417673, 33.348032039574825, 33.35595844699186, 33.36164095343913, 33.36362714238432, 33.33180938739166, 33.2994911729331, 33.23308835728059, 33.15896681822458, 33.06992905681155, 32.959135559716586, 32.86880775792158, 32.88987642471171, 32.90547536569482, 32.91572434370769, 32.9172944325858, 32.894922445704076, 32.85134739618856, 32.8006634250679, 32.76168697384813, 32.71490713483462, 32.66534902842493, 32.6055520284837, 32.537554324358, 32.57592720249461, 32.64652675392222, 32.662911522460774, 32.64029357626802, 32.59470952584602, 32.53994977773313, 32.42720799844145, 32.51561829791248, 32.54191409408962, 32.541561044495865, 32.52900165377736, 32.49299790376006, 32.43768303252661, 32.33782972608946], "in_lower_bb": [null, 31.153296897832178, 31.223915167264828, 31.25174473368427, 31.2723139770406, 31.282949209437596, 31.293431761830806, 31.25812973181395, 31.267514892680047, 31.238767477312045, 31.17866771426167, 31.146394552154565, 31.13866174476875, 31.09932234684751, 31.100966086344027, 31.085180262085224, 31.070571538517626, 31.061753270687905, 31.054574592023595, 31.0431094962457, 30.978028628861328, 30.901875055402947, 30.873417138821406, 30.868412466806117, 30.865655951844303, 30.871932457069697, 30.902145913450333, 30.966391638394818, 31.020563993321048, 31.10728681362212, 31.230079072201377, 31.368932643603944, 31.52172474092386, 31.526909058884527, 31.59812704247392, 31.665301306759794, 31.729144560967647, 31.798466670864126, 31.86640756430645, 31.902779370583723, 31.90836811121498, 31.89815768443437, 31.89084597471012, 31.888393138047388, 31.877419697134236, 31.872665854578024, 31.848987187885072, 31.83995178881002, 31.87376721743176, 31.939845684038207, 32.0268933190508, 32.13350255104015, 32.25032915955414, 32.258904768126555, 32.283870807169976, 32.36150636439221, 32.43515069294734, 32.51124611588888, 32.57585629973175, 32.593847593751235, 32.67414513325122, 32.73778243709957, 32.79978673874975, 32.87403064800226, 32.94041544384483, 33.029585852979615, 33.02483138979056, 33.02542866345465, 33.02720019145972, 33.04825280332838, 33.06819366222898, 33.07013614235025, 32.90196910098031, 32.80701817397607, 32.740814349791194, 32.66906237599853, 32.611977465277526, 32.56537860952554, 32.56802408024467, 32.56483007313657, 32.56860569813567, 32.570146871664285, 32.57321375821451, 32.576775355108, 32.579217471958145, 32.513937804937434, 32.46670789408132, 32.43744512507309, 32.41544869571514, 32.39751450911441, 32.38967553739113, 32.377838465864606, 32.3535571276036, 32.32211609582327, 32.284327960425166, 32.25490155300814, 32.225719046560876, 32.20123285761568, 32.12709061260834, 32.0850088270669, 32.064411642719406, 32.05503318177542, 32.05807094318845, 32.09086444028341, 32.055692242078415, 31.971613575288295, 31.87601463430517, 31.769765656292314, 31.664195567414204, 31.582067554295925, 31.52664260381144, 31.50232657493209, 31.469803026151865, 31.449082865165366, 31.426640971575083, 31.416937971516305, 31.406435675642, 31.2075627975054, 31.00146324607778, 30.82807847753922, 30.69869642373198, 30.587780474153988, 30.47854022226688, 30.43428200155855, 30.142871702087508, 29.905585905910385, 29.705938955504138, 29.527498346222632, 29.38750209623994, 29.261816967473393, 29.203190273910543], "out_sma_10": [29.82, 29.895, 29.967699999999997, 29.995775, 30.01162, 30.02385, 30.039014285714284, 30.0697625, 30.082566666666665, 30.092809999999997, 30.13281, 30.163309999999996, 30.176499999999997, 30.174500000000002, 30.176, 30.182499999999997, 30.180500000000002, 30.164499999999997, 30.159000000000002, 30.1175, 30.065999999999995, 29.9945, 29.922500000000003, 29.86119, 29.79319, 29.71819, 29.677189999999996, 29.640689999999996, 29.60569, 29.607190000000003, 29.61769, 29.647020000000005, 29.691519999999997], "out_sma_50": [29.82, 29.895, 29.967699999999997, 29.995775, 30.01162, 30.02385, 30.039014285714284, 30.0697625, 30.082566666666665, 30.092809999999997, 30.10437272727273, 30.118591666666664, 30.128315384615384, 30.123435714285712, 30.12120666666667, 30.12300625, 30.122241176470585, 30.122394444444442, 30.122794736842103, 30.105155000000003, 30.0861, 30.062186363636364, 30.038830434782607, 30.014166666666668, 29.99, 29.967307692307692, 29.95740740740741, 29.950357142857143, 29.94448275862069, 29.939166666666665, 29.935, 29.932446875, 29.93358484848485], "out_sma_200": [29.82, 29.895, 29.967699999999997, 29.995775, 30.01162, 30.02385, 30.039014285714284, 30.0697625, 30.082566666666665, 30.092809999999997, 30.10437272727273, 30.118591666666664, 30.128315384615384, 30.123435714285712, 30.12120666666667, 30.12300625, 30.122241176470585, 30.122394444444442, 30.122794736842103, 30.105155000000003, 30.0861, 30.062186363636364, 30.038830434782607, 30.014166666666668, 29.99, 29.967307692307692, 29.95740740740741, 29.950357142857143, 29.94448275862069, 29.939166666666665, 29.935, 29.932446875, 29.93358484848485], "out_ema_10": [29.82, 29.847272727272724, 29.89560495867768, 29.92913132982719, 29.955652906222245, 29.97917055963638, 30.006594094247944, 30.057213349839227, 30.080447286232094, 30.099456870553528, 30.121373803180155, 30.149305838965578, 30.16670477733547, 30.147303908729018, 30.13688501623283, 30.13926955873595, 30.13394782078396, 30.132320944277783, 30.131898954409095, 30.06609914451653, 30.00044475460443, 29.920363890130897, 29.84847954647073, 29.77546508347605, 29.709016886480402, 29.65283199802942, 29.66140799838771, 29.67933381686267, 29.697636759251274, 29.71352098484195, 29.73106262396159, 29.753287601423118, 29.79268985570982], "out_ema_50": [29.82, 29.82588235294118, 29.83714579008074, 29.846669484587377, 29.855623622446696, 29.864618774507612, 29.875025881389664, 29.891103297805756, 29.902628658676118, 29.91370204461039, 29.92571372913547, 29.939411229953688, 29.95139510328884, 29.95565411884614, 29.960922584773744, 29.968337385370855, 29.97389278202298, 29.979818555276978, 29.985708023697487, 29.977248885513273, 29.9665724586304, 29.950628440644895, 29.933937129247056, 29.914837633982465, 29.895040079708643, 29.87562674324948, 29.868739419984795, 29.864475129005, 29.861162378847943, 29.858175618893124, 29.85628637893653, 29.85616926603706, 29.86063321638855], "out_ema_200": [29.82, 29.821492537313436, 29.824394104106336, 29.826937446354034, 29.829405730469915, 29.831948957032406, 29.834914639051984, 29.83939310035495, 29.842831974978285, 29.846236631943675, 29.849955670431797, 29.854184967243423, 29.858073674037023, 29.860082891210787, 29.86237062363655, 29.865232607480966, 29.867668103923943, 29.87022862030281, 29.872813410150545, 29.87179039114407, 29.87013078526204, 29.867044906801723, 29.863641474893253, 29.859494793551033, 29.85502220854058, 29.850494624375997, 29.848997165426983, 29.848111621492386, 29.84743389391535, 29.846812661140074, 29.84644636600435, 29.846514561367492, 29.847743272199658], "out_macd": [0.0, 0.011965811965811923, 0.0326197579565104, 0.04578943349957498, 0.0551868780589615, 0.06271835880424703, 0.07149409603996659, 0.08991959847775277, 0.09535360068994692, 0.0985243591104421, 0.10267780962096751, 0.10914928441273375, 0.11058249931326003, 0.0956873543001322, 0.08532007710408962, 0.08101158269574782, 0.07352188955308137, 0.06801262125551588, 0.0633200307516617, 0.03020395522013075, -0.0012710778056579386, -0.03748347031525512, -0.06821986364539256, -0.09775384857760372, -0.12272259633272853, -0.1416841782339482, -0.13099386002852853, -0.11633912228891674, -0.10193624659789435, -0.08909141525481346, -0.07601821217684446, -0.06145523868639202, -0.04003575531140413], "out_signal": [0.0, 0.002393162393162385, 0.008438481505831989, 0.015908671904580587, 0.02376431313545677, 0.03155512226921482, 0.03954291702336518, 0.0496182533142427, 0.058765322789383546, 0.06671713005359527, 0.07390926596706972, 0.08095726965620254, 0.08688231558761403, 0.08864332333011767, 0.08797867408491206, 0.08658525580707921, 0.08397258255627965, 0.08078059029612691, 0.07728847838723388, 0.06787157375381325, 0.054043043441919014, 0.03573774069048419, 0.014946219823308838, -0.007593793856873674, -0.030619554352044647, -0.052832479128425355, -0.068464755308446, -0.07803962870454015, -0.082818952283211, -0.0840734448775315, -0.0824623983373941, -0.0782609664071937, -0.07061592418803578], "out_upper_bb": [null, 30.107132034355963, 30.260827071421247, 30.260148996451992, 30.251289539157565, 30.246432434167655, 30.257473753459717, 30.33652312972528, 30.343656995863284, 30.34735067476753, 30.357739087958738, 30.379480921587852, 30.38775305659273, 30.375355941062644, 30.36457632631654, 30.358564033073847, 30.350406259895102, 30.343750909394448, 30.337942856091082, 30.367348231074057, 30.391291614431374, 30.45461391013908, 30.498790669014124, 30.541194682737128, 30.573098602725636, 30.59161138351903, 30.57357406255672, 30.52875118187898, 30.496119453602244, 30.460463388122722, 30.415973085745772, 30.35767633142173, 30.31127344367957], "out_lower_bb": [null, 29.682867965644036, 29.674572928578748, 29.731401003548005, 29.771950460842437, 29.801267565832344, 29.82055481796885, 29.80300187027472, 29.821476337470045, 29.838269325232464, 29.85100636658672, 29.857702411745475, 29.86887771263804, 29.87151548750878, 29.877837007016797, 29.887448466926152, 29.894076093046067, 29.901037979494436, 29.907646617593123, 29.84296176892595, 29.80751838556862, 29.703196089860924, 29.60020933098588, 29.494495317262874, 29.39609139727437, 29.309078616480967, 29.284115937443286, 29.276438818121022, 29.26857054639775, 29.264226611877273, 29.267716914254226, 29.28384366857827, 29.302746556320432], "overall_sma_10": [31.295, 31.372500000000002, 31.388333333333335, 31.38625, 31.389999999999997, 31.400833333333335, 31.40857142857143, 31.39375, 31.394444444444446, 31.381999999999998, 31.369999999999997, 31.344, 31.3265, 31.3565, 31.3735, 31.398499999999995, 31.428499999999996, 31.477000000000004, 31.518, 31.579500000000003, 31.688499999999998, 31.8105, 31.919, 31.982999999999997, 32.06541, 32.13392, 32.17742, 32.21491999999999, 32.24491999999999, 32.26541999999999, 32.24492, 32.20642, 32.18342, 32.22242, 32.238510000000005, 32.2375, 32.2635, 32.2975, 32.3445, 32.414500000000004, 32.4645, 32.531, 32.59501, 32.59901, 32.626009999999994, 32.67051, 32.74551, 32.826010000000004, 32.88801, 32.91601, 32.969010000000004, 33.02201, 33.063, 33.1015, 33.144000000000005, 33.1755, 33.1685, 33.15, 33.142, 33.16906, 33.19606, 33.20506, 33.22256, 33.24106, 33.24356, 33.25756, 33.25956, 33.27606, 33.29206, 33.281, 33.272999999999996, 33.269999999999996, 33.2025, 33.141, 33.09, 33.0315, 32.9885, 32.934999999999995, 32.92996, 32.91336, 32.903360000000006, 32.89036, 32.94036, 32.98386, 33.02336, 33.01286, 33.00586, 33.00086, 32.9469, 32.9105, 32.8615, 32.8065, 32.742, 32.677499999999995, 32.609, 32.598, 32.5815, 32.564, 32.512, 32.474, 32.43599999999999, 32.4075, 32.386, 32.3725, 32.3155, 32.263490000000004, 32.19999, 32.12149, 32.06949, 32.00299, 31.941989999999997, 31.895490000000002, 31.84549, 31.79149, 31.776490000000003, 31.759000000000004, 31.744, 31.662, 31.5785, 31.488, 31.397, 31.287, 31.172999999999995, 31.07, 30.881999999999998, 30.688499999999998, 30.503499999999995, 30.394500000000004, 30.302000000000003, 30.2115, 30.14402, 30.05102, 29.983020000000003, 29.91533, 29.93533, 29.95783, 29.981330000000003, 30.01233, 30.051829999999995, 30.085829999999998, 30.092809999999997, 30.13281, 30.163309999999996, 30.176499999999997, 30.174500000000002, 30.176, 30.182499999999997, 30.180500000000002, 30.164499999999997, 30.159000000000002, 30.1175, 30.065999999999995, 29.9945, 29.922500000000003, 29.86119, 29.79319, 29.71819, 29.677189999999996, 29.640689999999996, 29.60569, 29.607190000000003, 29.61769, 29.647020000000005, 29.691519999999997], "overall_sma_50": [31.295, 31.372500000000002, 31.388333333333335, 31.38625, 31.389999999999997, 31.400833333333335, 31.40857142857143, 31.39375, 31.394444444444446, 31.381999999999998, 31.36318181818182, 31.34875, 31.340769230769233, 31.365000000000002, 31.379, 31.399375, 31.420294117647057, 31.439999999999998, 31.459473684210526, 31.48075, 31.51809523809524, 31.558636363636364, 31.592173913043478, 31.6225, 31.653564000000003, 31.68189230769231, 31.700711111111108, 31.716757142857144, 31.73031724137931, 31.742306666666664, 31.752554838709678, 31.76106875, 31.771339393939392, 31.79894705882353, 31.820691428571426, 31.83622777777778, 31.85281621621622, 31.869584210526316, 31.8878, 31.910355, 31.9262, 31.944385714285712, 31.962890697674418, 31.980779545454542, 31.999651111111113, 32.01759347826087, 32.04275106382978, 32.068839583333336, 32.09192448979592, 32.111486, 32.147386, 32.182786, 32.217386000000005, 32.252486, 32.289486, 32.323186, 32.356686, 32.393086, 32.427486, 32.468897999999996, 32.512598000000004, 32.554998, 32.596598, 32.629398, 32.663498, 32.694998, 32.722898, 32.752898, 32.782298, 32.809198, 32.829498, 32.846898, 32.853298, 32.860998, 32.868416, 32.874514, 32.885114, 32.896914, 32.919306, 32.938786, 32.961186000000005, 32.983686000000006, 33.004686, 33.013286, 33.025386000000005, 33.029586, 33.033586, 33.037586000000005, 33.039786, 33.037986000000004, 33.040586000000005, 33.038786, 33.034084, 33.028984, 33.021983999999996, 33.015084, 33.000784, 32.985184, 32.964584, 32.949584, 32.933984, 32.915884, 32.898683999999996, 32.883184, 32.856284, 32.832682, 32.807081999999994, 32.779482, 32.750082, 32.716370000000005, 32.68317, 32.65397, 32.62327, 32.593270000000004, 32.562870000000004, 32.53297, 32.50397, 32.45667, 32.40737, 32.35777, 32.30797, 32.25737, 32.217369999999995, 32.17907, 32.12127, 32.06437, 32.00697, 31.94857, 31.881778, 31.817398000000004, 31.756102000000002, 31.689501999999997, 31.625902, 31.565364, 31.503664, 31.453364, 31.402064, 31.350863999999998, 31.302764000000003, 31.252464, 31.202364, 31.154764, 31.110164, 31.065164, 31.016764000000002, 30.968964, 30.922263999999995, 30.874164, 30.833264, 30.789464, 30.738664000000004, 30.686464, 30.631864, 30.575164, 30.525902000000002, 30.474904000000002, 30.425904, 30.385304, 30.347504, 30.310004, 30.271704, 30.230904, 30.19217, 30.15517], "overall_sma_200": [31.295, 31.372500000000002, 31.388333333333335, 31.38625, 31.389999999999997, 31.400833333333335, 31.40857142857143, 31.39375, 31.394444444444446, 31.381999999999998, 31.36318181818182, 31.34875, 31.340769230769233, 31.365000000000002, 31.379, 31.399375, 31.420294117647057, 31.439999999999998, 31.459473684210526, 31.48075, 31.51809523809524, 31.558636363636364, 31.592173913043478, 31.6225, 31.653564000000003, 31.68189230769231, 31.700711111111108, 31.716757142857144, 31.73031724137931, 31.742306666666664, 31.752554838709678, 31.76106875, 31.771339393939392, 31.79894705882353, 31.820691428571426, 31.83622777777778, 31.85281621621622, 31.869584210526316, 31.8878, 31.910355, 31.9262, 31.944385714285712, 31.962890697674418, 31.980779545454542, 31.999651111111113, 32.01759347826087, 32.04275106382978, 32.068839583333336, 32.09192448979592, 32.111486, 32.13067254901961, 32.15162115384615, 32.17045849056604, 32.18832037037037, 32.20771454545454, 32.2243625, 32.240250877192985, 32.25524655172414, 32.26990338983051, 32.28774833333333, 32.305326229508196, 32.32153064516129, 32.33745873015873, 32.3528109375, 32.36707538461538, 32.380907575757576, 32.39238656716418, 32.40536617647059, 32.41804202898551, 32.42964142857143, 32.44161830985915, 32.4532625, 32.45595753424658, 32.45932297297297, 32.46346533333333, 32.46651184210526, 32.4698038961039, 32.473267948717954, 32.4828417721519, 32.490106250000004, 32.49862345679012, 32.506567073170736, 32.514319277108434, 32.521767857142855, 32.52933529411765, 32.53004069767442, 32.531419540229884, 32.533221590909086, 32.53498314606742, 32.53681666666667, 32.5385, 32.53916847826087, 32.538801075268815, 32.53833510638298, 32.53772105263158, 32.53711979166667, 32.536582474226805, 32.53636224489796, 32.53266161616161, 32.530535, 32.52835148514851, 32.52625980392157, 32.52396601941747, 32.52238942307692, 32.516557142857145, 32.51130566037736, 32.50512523364486, 32.49794814814815, 32.49016880733945, 32.48257636363636, 32.47552612612613, 32.46994107142857, 32.46392389380531, 32.45827543859649, 32.45220347826087, 32.44645172413793, 32.4400717948718, 32.42710508474576, 32.41355798319328, 32.399695, 32.38639173553719, 32.37297868852459, 32.358970731707316, 32.346317741935486, 32.3265872, 32.306931746031744, 32.287585826771654, 32.2683078125, 32.24987131782946, 32.23137230769231, 32.21521832061068, 32.197072727272726, 32.18032781954887, 32.16490074626866, 32.14945703703704, 32.134203676470584, 32.119245985401456, 32.10483115942029, 32.09173884892086, 32.07811928571429, 32.064692907801415, 32.051702112676054, 32.03927762237762, 32.026817361111114, 32.01325310344828, 32.0000801369863, 31.987494557823126, 31.974808783783786, 31.962393959731546, 31.950178, 31.935739735099336, 31.921063815789473, 31.905632026143792, 31.890173376623377, 31.874410322580644, 31.858612820512818, 31.84295286624204, 31.82938987341772, 31.816374842767296, 31.8036475, 31.791109316770186, 31.77888024691358, 31.767066871165643, 31.756109146341466], "overall_ema_10": [31.295, 31.32318181818182, 31.34078512396694, 31.347915101427496, 31.358294173895224, 31.375877051368818, 31.39026304202903, 31.372033398023753, 31.377118234746703, 31.357642192065484, 31.324434520780848, 31.299991880638874, 31.28999335688635, 31.36090365563428, 31.399830263700775, 31.45531567030063, 31.50980373024597, 31.55802123383761, 31.603835554958046, 31.65495636314749, 31.765873388029764, 31.882987317478893, 31.964262350664548, 32.02894192327099, 32.096243391767175, 32.14967186599132, 32.1570042539929, 32.155730753266916, 32.147416070854746, 32.13697678524479, 32.12298100610937, 32.10516627772584, 32.10422695450296, 32.21436750822969, 32.277209779460655, 32.295898910467805, 32.323917290382745, 32.35411414667679, 32.39518430182647, 32.46696897422166, 32.48388370618135, 32.521359395966556, 32.561130414881724, 32.59547033944868, 32.638112095912554, 32.67209171483754, 32.76807503941253, 32.863879577701155, 32.92499238175549, 32.95135740325449, 32.97656514811731, 33.020826030277796, 33.044312206590924, 33.060800896301664, 33.09610982424681, 33.10408985620193, 33.10880079143794, 33.10901882935832, 33.11101540583862, 33.15275805932251, 33.19043841217296, 33.21217688268697, 33.23269017674388, 33.248564690063176, 33.25428020096078, 33.25895652805882, 33.239146250229936, 33.245665113824494, 33.25190782040186, 33.24792458032879, 33.253756474814466, 33.2585280248482, 33.14788656578489, 33.06736173564218, 33.013295965525415, 32.95542397179352, 32.91261961328561, 32.881234229051856, 32.944573460133334, 32.96628737647273, 33.00514421711405, 33.031481632184224, 33.05303042633254, 33.06884307609026, 33.086326153164755, 32.99608503440753, 32.93316048269707, 32.88894948584306, 32.85277685205341, 32.82499924258915, 32.80045392575476, 32.764007757435714, 32.716915437901946, 32.67656717646523, 32.640827689835184, 32.61158629168333, 32.58857060228636, 32.575194129143384, 32.50152246929913, 32.46851838397202, 32.43969685961346, 32.4170247033201, 32.393929302716444, 32.38776033858618, 32.300894822479606, 32.23889576384695, 32.1681874431475, 32.088516998938864, 32.00878663549543, 31.944461792678077, 31.90001419400933, 31.890920704189448, 31.87257148524591, 31.863013033383016, 31.84428339094974, 31.83350459259524, 31.80923103030519, 31.64573447934061, 31.494691846733225, 31.359293329145363, 31.255785451118932, 31.163824460006396, 31.07040183091432, 31.019419679838986, 30.812252465322807, 30.637297471627747, 30.49415247678634, 30.37157929918882, 30.28401942660903, 30.204197712680113, 30.188016310374636, 30.12110425394288, 30.09363075322599, 30.097170616275807, 30.09404868604384, 30.090585288581323, 30.08956978156654, 30.096920730372624, 30.131116961213966, 30.14091387735688, 30.148929536019264, 30.161851438561214, 30.182423904277353, 30.193801376226926, 30.169473853276575, 30.15502406177174, 30.154110595995057, 30.146090487632314, 30.142255853517344, 30.140027516514188, 30.07274978623888, 30.005886188740902, 29.92481597260619, 29.852122159405063, 29.778445403149597, 29.71145532984967, 29.654827088058816, 29.663040344775396, 29.68066937299805, 29.698729486998403, 29.714415034816874, 29.731794119395623, 29.753886097687328, 29.79317953447145], "overall_ema_50": [31.295, 31.301078431372552, 31.305742022299118, 31.308654099856017, 31.312432370449898, 31.318023257883237, 31.323394894828994, 31.32208529111021, 31.3251407698902, 31.322978386757253, 31.317175312766775, 31.312188045599452, 31.309553220281828, 31.32408054497666, 31.333920523605027, 31.34847265993424, 31.364414908564274, 31.38051628469901, 31.397358783338262, 31.41648196830539, 31.449757185234592, 31.487413766205783, 31.52045636360948, 31.551811016016952, 31.58503803499668, 31.61660909244779, 31.639095010391014, 31.659130500179604, 31.676811657035305, 31.693015121465294, 31.707406685329403, 31.719861325120405, 31.734768724135293, 31.773013087894693, 31.803875319741962, 31.826468444457966, 31.850920662322363, 31.87598259713325, 31.90359112273587, 31.938352255177602, 31.962730598111815, 31.99125096681331, 32.02061759556573, 32.04922082711217, 32.07983961820582, 32.10906159396245, 32.151843492238434, 32.196673159209475, 32.23601930982871, 32.268724434933475, 32.30093131983805, 32.33697322886401, 32.36885663165366, 32.39890146962802, 32.432473961015155, 32.46022008019103, 32.486485959399225, 32.51093749040318, 32.534822294701094, 32.566421420399095, 32.59754214901089, 32.62548167257909, 32.6529137638505, 32.67907400840538, 32.70263973356595, 32.7252813126418, 32.74193694744016, 32.76284138087388, 32.78312211103569, 32.80064673413233, 32.81944490142126, 32.83750588567925, 32.83015271369183, 32.82524476413529, 32.82307830279665, 32.81805562425561, 32.81421030565735, 32.81130009759235, 32.82770401533383, 32.836970524536426, 32.85042266082912, 32.862170791777, 32.87345821170731, 32.883910830856045, 32.89493393552836, 32.88297574197823, 32.87383943837124, 32.866630048631194, 32.859703380057425, 32.85344050240812, 32.847031070941135, 32.837343577963054, 32.82431049647431, 32.81139635935767, 32.79840042369659, 32.785914132571236, 32.77411357835276, 32.763952261554614, 32.74066001600345, 32.72416354478763, 32.7079218371489, 32.69251313765287, 32.6767283087253, 32.66430759073607, 32.63472690090329, 32.608263100867866, 32.57852729299069, 32.54525171287341, 32.51014380256465, 32.47660875148368, 32.44615350632746, 32.42277493745188, 32.39796023402239, 32.37529512680583, 32.351165906146775, 32.328963321592, 32.30429809329428, 32.249619736694505, 32.193360139177074, 32.13675778077797, 32.08394375015923, 32.03163223054514, 31.977450574445335, 31.9308838852514, 31.850457066221935, 31.77200776950735, 31.696634915801184, 31.623041389691334, 31.555078982252457, 31.488017061379814, 31.434181098188446, 31.370879878651643, 31.31594341282217, 31.268773082907575, 31.22215453063669, 31.17716807845486, 31.13433795773114, 31.094952155467173, 31.06318932584101, 31.028750528749207, 30.995662272719827, 30.965244144377873, 30.938175746559136, 30.910992383948976, 30.877620133598036, 30.846733069535368, 30.819410204063395, 30.79159019606091, 30.76544940405852, 30.740529819585635, 30.70246982666071, 30.663353362870094, 30.620084603541855, 30.57714010928531, 30.532816967744708, 30.488784929793933, 30.44608748156672, 30.41682914895626, 30.39107114311484, 30.367107568875042, 30.34427982107602, 30.323327671229904, 30.304895213534614, 30.291762067905807], "overall_ema_200": [31.295, 31.296542288557216, 31.29777072349695, 31.2985889252532, 31.299647741917347, 31.30119353553011, 31.3027239481119, 31.302597341663027, 31.303566522342997, 31.303232527095805, 31.301956581552567, 31.300842585716225, 31.30028693809716, 31.304065177519078, 31.306761046399487, 31.31072362305223, 31.315144283519373, 31.319719962290325, 31.324598370625743, 31.33017450624141, 31.339476252447966, 31.350128230035548, 31.359878197895892, 31.369431648663095, 31.379677104895304, 31.389731064050576, 31.39769393903515, 31.405179571482563, 31.412192710074777, 31.418937061218312, 31.425315796927585, 31.43128280392333, 31.437936706371858, 31.450594052577113, 31.461632917725602, 31.470770898643757, 31.48051447179158, 31.490559103913057, 31.50139931183432, 31.514221209229007, 31.52462696834116, 31.536222719899957, 31.548201598308914, 31.56015979136057, 31.572795017317183, 31.585254768388655, 31.60132188512111, 31.61817440367712, 31.63391396184949, 31.64820337516442, 31.662549610237413, 31.67804662904102, 31.69269293123962, 31.70704424535664, 31.722446790178964, 31.73655179724186, 31.75041695348821, 31.763945143005742, 31.777438226159916, 31.79299207465584, 31.80858419331598, 31.823523654079004, 31.8384637172225, 31.8532053717775, 31.86740233325235, 31.88145803142895, 31.894080339573936, 31.90782083370753, 31.921474357750242, 31.93449451339452, 31.947882627689104, 31.961137526916083, 31.967991879882096, 31.975325294012624, 31.983232505017472, 31.99031476864914, 31.99757531821482, 32.004962628481344, 32.01714807496412, 32.02756451202915, 32.03903153180996, 32.050085944428766, 32.06103036289216, 32.071766379181796, 32.0826443256576, 32.08769264082518, 32.09328773892643, 32.099225174359994, 32.10510353083402, 32.11102289868642, 32.116783864868644, 32.12159198561622, 32.12540699073447, 32.12908453311522, 32.132576229303126, 32.136033182245384, 32.13950548888971, 32.14324175268185, 32.14350800389895, 32.14526414316364, 32.14690330591823, 32.148575909839444, 32.14998311471666, 32.15207283496824, 32.14966415004318, 32.147775949545235, 32.144813004773646, 32.14068551218883, 32.13580306928148, 32.131018959139375, 32.12673021327729, 32.123976678816824, 32.12065352778382, 32.11766195039294, 32.1141031250159, 32.11082846705555, 32.10674062161221, 32.0948327547305, 32.08209810045457, 32.06884339298736, 32.05611858310689, 32.043122378299856, 32.02926046408792, 32.0169295141965, 31.99566653395574, 31.974316618194987, 31.953179139406977, 31.931953476328303, 31.911635531290212, 31.891071993665438, 31.873401625569265, 31.85296976859843, 31.83423375100044, 31.81710804203526, 31.799823384900584, 31.782660963160282, 31.765768814273116, 31.749492507663433, 31.734920442910564, 31.719498348951255, 31.704229708663185, 31.689461253850617, 31.675387012518772, 31.661154305926544, 31.645222422285485, 31.629747572312496, 31.61502371587158, 31.60004835551465, 31.585371257449832, 31.570889951405555, 31.552970648406493, 31.53458288076066, 31.51493528990732, 31.495134938763968, 31.47475449161209, 31.45420967080003, 31.43376977357814, 31.416518333045023, 31.40003556356199, 31.38391580671063, 31.368006196693607, 31.352503647472776, 31.337586198244193, 31.323978375376093], "overall_macd": [0.0, 0.01236467236466865, 0.01951802339266351, 0.021709189885900315, 0.02517281958988349, 0.03158822383557336, 0.03625455794446708, 0.0263349671985047, 0.02703802325567395, 0.016910354659373183, 0.001204513398345597, -0.009917778340618355, -0.014131337072388561, 0.017429337278187518, 0.0335816680397123, 0.05622430133675138, 0.07731212740894122, 0.09454832017308945, 0.10976700886097746, 0.12642248280321766, 0.1683443215579281, 0.2108375647810412, 0.23534551813497728, 0.2510671850859545, 0.2668335374254802, 0.27542730592596243, 0.2630591495553922, 0.24718029029576627, 0.22873183600066227, 0.21007584661274947, 0.19067214157535872, 0.1705048838785359, 0.15874415623711258, 0.19638182938144055, 0.21166625330498334, 0.20687010391966965, 0.20633898854462984, 0.20676231423603753, 0.21191720115396606, 0.23029305613349038, 0.22371809287092503, 0.22638764481197882, 0.22989583912691103, 0.23081427240354202, 0.23528524693761455, 0.23570797345931993, 0.263267568614971, 0.28943799138802717, 0.2990650976474001, 0.29282918263525204, 0.2862018511284674, 0.2881183081971841, 0.2807523607929383, 0.27058528107972535, 0.269108676961622, 0.25571123867009504, 0.24150286122038267, 0.226023330611973, 0.21211744958701217, 0.21640295648099794, 0.2188419951417373, 0.2142703930082277, 0.20944340680096474, 0.20287590015082202, 0.19222755847164308, 0.1816942131848549, 0.16100063253925612, 0.15292445815835265, 0.14525310263874758, 0.13359887136112292, 0.1269341731081468, 0.12026600013948752, 0.06341468513396364, 0.022537846481391455, -0.004559823078103875, -0.031721133153752135, -0.05064556545627852, -0.06329980084478848, -0.03343631232188926, -0.022868208068089757, -0.005074186694677962, 0.006531661238277309, 0.01555012715454751, 0.021640946580056664, 0.028160637621930107, -0.012921207147222447, -0.04017426265414059, -0.05787766212361589, -0.07108827239601112, -0.07983062206930214, -0.08656801144787352, -0.09803955000432296, -0.11348831041175345, -0.12509644679464316, -0.13396212120523643, -0.13938152855022423, -0.14164024907920236, -0.13940260562949192, -0.16358220001357182, -0.16869633008641216, -0.17157838264962066, -0.17148223143675523, -0.17144698782055912, -0.16388151788968486, -0.19198399566020186, -0.20783312786604569, -0.22664902201175607, -0.24838057415426817, -0.26895793752342456, -0.2816158952910186, -0.2847340571284036, -0.2719664168912814, -0.26365027235345906, -0.25173705059472695, -0.2443208563325321, -0.2337318624651985, -0.22955265801113, -0.2866823108404404, -0.3357533230475589, -0.3755582092719685, -0.3992736248691884, -0.4164948350964224, -0.4332180643616752, -0.4302152603459959, -0.4955524907001383, -0.5434884690038118, -0.5748515463755943, -0.595265905611317, -0.5988923590796276, -0.5984983569926356, -0.569814755847645, -0.5643969514651275, -0.5417545468752358, -0.5064255455939772, -0.4756153531873615, -0.4464550559663678, -0.41772314155144485, -0.3868622611232091, -0.3459101495498267, -0.31786037382082455, -0.29226171336282647, -0.2660831421964396, -0.23815311473335754, -0.21594978136788257, -0.21085087595199425, -0.2020599856580425, -0.18808353331197836, -0.1781808024617888, -0.16719512099840372, -0.15628388770374357, -0.17467213640219015, -0.1922735034861276, -0.21543954888253225, -0.23392645568732817, -0.2519748703556175, -0.2661874474278605, -0.2750869029981011, -0.2549928935104191, -0.23155749697721717, -0.2089621578474734, -0.1884790612888736, -0.16828883963995267, -0.1470983373265291, -0.11951035588636216], "overall_signal": [0.0, 0.00247293447293373, 0.005881952256879686, 0.009047399782683811, 0.012272483744123746, 0.016135631762413668, 0.020159416998824353, 0.021394527038760422, 0.02252322628214313, 0.02140065195758914, 0.017361424245740432, 0.011905583728468675, 0.006698199568297227, 0.008844427110275286, 0.013791875296162688, 0.022278360504280427, 0.03328511388521259, 0.04553775514278796, 0.05838360588642586, 0.07199138126978423, 0.09126196932741301, 0.11517708841813866, 0.1392107743615064, 0.161582056506396, 0.18263235269021288, 0.20119134333736283, 0.21356490458096872, 0.22028798172392822, 0.22197675257927504, 0.21959657138596994, 0.2138116854238477, 0.20515032511478537, 0.19586909133925084, 0.1959716389476888, 0.1991105618191477, 0.2006624702392521, 0.20179777390032766, 0.20279068196746963, 0.20461598580476892, 0.20975139987051322, 0.2125447384705956, 0.21531331973887224, 0.21822982361648002, 0.22074671337389246, 0.22365442008663688, 0.22606513076117352, 0.23350561833193303, 0.24469209294315186, 0.25556669388400155, 0.2630191916342517, 0.26765572353309486, 0.2717482404659127, 0.27354906453131783, 0.27295630784099933, 0.2721867816651239, 0.26889167306611816, 0.26341391069697107, 0.25593579467997146, 0.2471721256613796, 0.2410182918253033, 0.23658303248859008, 0.2321205045925176, 0.22758508503420702, 0.22264324805753005, 0.21656011014035267, 0.20958693074925314, 0.19986967110725376, 0.19048062851747355, 0.18143512334172837, 0.1718678729456073, 0.16288113297811518, 0.15435810641038966, 0.13616942215510447, 0.11344310702036188, 0.08984252100066874, 0.06552979016978457, 0.04229471904457195, 0.021175815066699865, 0.010253389588982042, 0.003629070057567683, 0.001888418707118554, 0.002817067213350305, 0.005363679201589746, 0.00861913267728313, 0.012527433666212527, 0.007437705503525533, -0.0020846881280076907, -0.013243282927129332, -0.02481228082090569, -0.03581594907058498, -0.045966361546042694, -0.05638099923769875, -0.06780246147250969, -0.07926125853693639, -0.0902014310705964, -0.10003745056652197, -0.10835801026905806, -0.11456692934114483, -0.12436998347563025, -0.13323525279778664, -0.14090387876815347, -0.14701954930187383, -0.1519050370056109, -0.1543003331824257, -0.16183706567798095, -0.1710362781155939, -0.18215882689482635, -0.19540317634671472, -0.2101141285820567, -0.22441448192384908, -0.23647839696476, -0.24357600095006432, -0.24759085523074328, -0.24842009430354003, -0.24760024670933845, -0.24482656986051046, -0.24177178749063438, -0.2507538921605956, -0.2677537783379883, -0.2893146645247844, -0.3113064565936652, -0.3323441322942166, -0.35251891870770835, -0.36805818703536586, -0.39355704776832034, -0.4235433320154186, -0.45380497488745375, -0.48209716103222644, -0.5054562006417067, -0.5240646319118926, -0.5332146566990431, -0.53945111565226, -0.5399118018968552, -0.5332145506362795, -0.5216947111464959, -0.5066467801104703, -0.4888620523986652, -0.46846209414357404, -0.44395170522482463, -0.41873343894402465, -0.3934390938277851, -0.36796790350151604, -0.34200494574788437, -0.316793912871884, -0.2956053054879061, -0.2768962415219334, -0.2591336998799424, -0.2429431203963117, -0.22779352051673013, -0.21349159395413284, -0.2057277024437443, -0.20303686265222098, -0.20551739989828324, -0.21119921105609224, -0.2193543429159973, -0.22872096381836998, -0.23799415165431623, -0.24139390002553682, -0.2394266194158729, -0.23333372710219302, -0.22436279393952915, -0.21314800307961385, -0.19993806992899693, -0.18385252712047], "overall_upper_bb": [null, 31.591703102167827, 31.552751499401843, 31.52075526631573, 31.507686022959394, 31.518717457229073, 31.523711095312056, 31.529370268186053, 31.521373996208844, 31.52523252268795, 31.547695922101965, 31.551105447845433, 31.542876716769715, 31.630677653152492, 31.657033913655976, 31.713569737914774, 31.770016696776487, 31.81824672931209, 31.864372776397456, 31.9183905037543, 32.08047137113868, 32.25262494459705, 32.3720828611786, 32.47108753319388, 32.5732540481557, 32.660487542930305, 32.70377408654966, 32.725528361605186, 32.74235600667896, 32.73763318637787, 32.70334092779862, 32.64798735639606, 32.580695259076144, 32.67851094111546, 32.705792957526086, 32.70611869324021, 32.71177543903236, 32.71395332913588, 32.72301243569354, 32.77714062941627, 32.80105188878501, 32.83926231556563, 32.88758402528988, 32.933036861952615, 32.98710030286576, 33.03534414542198, 33.160022812114946, 33.28355821118998, 33.35874278256825, 33.39066431596179, 33.4066166809492, 33.41950744895985, 33.40768084044586, 33.44160523187345, 33.486139192830024, 33.484503635607794, 33.47885930705265, 33.46476388411112, 33.45415370026826, 33.49122240624877, 33.49092486674878, 33.48928756290043, 33.48577326125025, 33.468529351997745, 33.44714455615518, 33.40347414702038, 33.403228610209425, 33.400631336545345, 33.4068598085403, 33.40180719667161, 33.40086633777102, 33.40492385764975, 33.52309089901969, 33.57504182602393, 33.59274565020881, 33.61999762400146, 33.63608253472247, 33.645681390474465, 33.65399591975533, 33.62952992686342, 33.60775430186433, 33.59021312833571, 33.56964624178549, 33.548084644892, 33.534142528041855, 33.53042219506256, 33.52765210591868, 33.498414874926915, 33.46141130428485, 33.42634549088559, 33.37518446260887, 33.319021534135395, 33.3288028723964, 33.33924390417673, 33.348032039574825, 33.35595844699186, 33.36164095343913, 33.36362714238432, 33.33180938739166, 33.2994911729331, 33.23308835728059, 33.15896681822458, 33.06992905681155, 32.959135559716586, 32.86880775792158, 32.88987642471171, 32.90547536569482, 32.91572434370769, 32.9172944325858, 32.894922445704076, 32.85134739618856, 32.8006634250679, 32.76168697384813, 32.71490713483462, 32.66534902842493, 32.6055520284837, 32.537554324358, 32.57592720249461, 32.64652675392222, 32.662911522460774, 32.64029357626802, 32.59470952584602, 32.53994977773313, 32.42720799844145, 32.51561829791248, 32.54191409408962, 32.541561044495865, 32.52900165377736, 32.49299790376006, 32.43768303252661, 32.33782972608946, 32.20458521798995, 32.04819329240363, 31.85337391782639, 31.64135960985172, 31.37834024665691, 31.078352797421235, 30.978800731579064, 30.898664964796517, 30.818317227966585, 30.716969470193835, 30.614891361647103, 30.535237062162516, 30.37518817262429, 30.374799684978434, 30.372101847167034, 30.37129230078579, 30.3582890579173, 30.35147303759318, 30.3318523442284, 30.367348231073194, 30.3912916144306, 30.45461391013847, 30.498790669013605, 30.541194682736684, 30.57309860272523, 30.591611383518668, 30.573574062556347, 30.528751181878594, 30.496119453601846, 30.460463388122314, 30.415973085745343, 30.357676331421267, 30.311273443679077], "overall_lower_bb": [null, 31.153296897832178, 31.223915167264828, 31.25174473368427, 31.2723139770406, 31.282949209437596, 31.293431761830806, 31.25812973181395, 31.267514892680047, 31.238767477312045, 31.17866771426167, 31.146394552154565, 31.13866174476875, 31.09932234684751, 31.100966086344027, 31.085180262085224, 31.070571538517626, 31.061753270687905, 31.054574592023595, 31.0431094962457, 30.978028628861328, 30.901875055402947, 30.873417138821406, 30.868412466806117, 30.865655951844303, 30.871932457069697, 30.902145913450333, 30.966391638394818, 31.020563993321048, 31.10728681362212, 31.230079072201377, 31.368932643603944, 31.52172474092386, 31.526909058884527, 31.59812704247392, 31.665301306759794, 31.729144560967647, 31.798466670864126, 31.86640756430645, 31.902779370583723, 31.90836811121498, 31.89815768443437, 31.89084597471012, 31.888393138047388, 31.877419697134236, 31.872665854578024, 31.848987187885072, 31.83995178881002, 31.87376721743176, 31.939845684038207, 32.0268933190508, 32.13350255104015, 32.25032915955414, 32.258904768126555, 32.283870807169976, 32.36150636439221, 32.43515069294734, 32.51124611588888, 32.57585629973175, 32.593847593751235, 32.67414513325122, 32.73778243709957, 32.79978673874975, 32.87403064800226, 32.94041544384483, 33.029585852979615, 33.02483138979056, 33.02542866345465, 33.02720019145972, 33.04825280332838, 33.06819366222898, 33.07013614235025, 32.90196910098031, 32.80701817397607, 32.740814349791194, 32.66906237599853, 32.611977465277526, 32.56537860952554, 32.56802408024467, 32.56483007313657, 32.56860569813567, 32.570146871664285, 32.57321375821451, 32.576775355108, 32.579217471958145, 32.513937804937434, 32.46670789408132, 32.43744512507309, 32.41544869571514, 32.39751450911441, 32.38967553739113, 32.377838465864606, 32.3535571276036, 32.32211609582327, 32.284327960425166, 32.25490155300814, 32.225719046560876, 32.20123285761568, 32.12709061260834, 32.0850088270669, 32.064411642719406, 32.05503318177542, 32.05807094318845, 32.09086444028341, 32.055692242078415, 31.971613575288295, 31.87601463430517, 31.769765656292314, 31.664195567414204, 31.582067554295925, 31.52664260381144, 31.50232657493209, 31.469803026151865, 31.449082865165366, 31.426640971575083, 31.416937971516305, 31.406435675642, 31.2075627975054, 31.00146324607778, 30.82807847753922, 30.69869642373198, 30.587780474153988, 30.47854022226688, 30.43428200155855, 30.142871702087508, 29.905585905910385, 29.705938955504138, 29.527498346222632, 29.38750209623994, 29.261816967473393, 29.203190273910543, 29.133434782010042, 29.107826707596367, 29.131956082173623, 29.175970390148272, 29.267989753343088, 29.406477202578767, 29.42802926842093, 29.455165035203486, 29.479012772033418, 29.519860529806163, 29.568938638352883, 29.611092937837483, 29.71664182737571, 29.735030315021568, 29.76172815283297, 29.792537699214208, 29.8345409420827, 29.864856962406826, 29.912977655771602, 29.842961768926813, 29.807518385569402, 29.703196089861528, 29.600209330986385, 29.49449531726332, 29.39609139727476, 29.309078616481344, 29.28411593744366, 29.276438818121402, 29.26857054639815, 29.26422661187768, 29.267716914254656, 29.283843668578726, 29.30274655632092]}, "alignment": "inconsistent"}

6227_CHRW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0, 1620331500.0, 1620335160.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419760.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680700.0, 1620684300.0, 1620687900.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0, 1620849900.0, 1620853500.0, 1620857100.0, 1620860700.0, 1620927300.0, 1620930840.0, 1620934500.0, 1620938040.0, 1620941640.0, 1620945300.0, 1620948900.0, 1621015500.0, 1621019040.0, 1621022700.0, 1621026300.0, 1621029840.0, 1621033500.0, 1621272900.0, 1621276500.0, 1621280100.0, 1621283700.0, 1621287300.0, 1621290900.0, 1621294500.0, 1621361100.0, 1621364700.0, 1621368300.0, 1621371900.0, 1621375500.0, 1621379100.0, 1621445700.0, 1621449300.0, 1621452900.0, 1621456500.0, 1621460100.0, 1621463700.0, 1621467300.0, 1621533840.0, 1621537500.0, 1621541100.0, 1621544700.0, 1621548300.0, 1621551900.0, 1621618500.0, 1621622100.0, 1621625700.0, 1621629300.0, 1621632900.0, 1621636500.0, 1621640100.0, 1621879500.0, 1621883100.0, 1621886700.0, 1621890300.0, 1621893900.0, 1621897500.0, 1621964100.0, 1621967700.0, 1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055900.0, 1622059500.0, 1622063100.0, 1622066640.0, 1622070300.0, 1622136900.0, 1622140440.0], "input_window": [[98.28, 97.34, 97.47, 97.2, 96.62, 93.05, 93.82, 92.7, 92.4, 92.59, 93.41, 94.14, 95.42, 97.2, 96.68, 96.57, 97.125, 96.95, 97.065, 96.5, 97.89, 98.38, 97.52, 97.25, 97.87, 99.45, 99.61, 99.45, 99.19, 99.01, 99.18, 99.21, 98.655, 99.13, 99.47, 99.515, 99.115, 99.55, 98.17, 98.515, 98.28, 98.51, 98.98, 98.745, 97.74, 98.14, 97.69, 97.43, 97.52, 97.37, 97.33, 98.57, 98.98, 98.23, 98.44, 98.96, 99.36, 101.535, 102.26, 102.26, 102.08, 101.97, 101.99, 100.61, 99.42, 99.26, 98.29, 98.63, 98.71, 99.02, 98.24, 98.235, 97.66, 97.585, 97.855, 97.985, 97.87, 98.25, 98.17, 98.55, 98.47, 99.225, 99.6, 99.8, 99.94, 100, 100.105, 100.11, 100.05, 99.96, 98.67, 99.21, 99.55, 99.6, 99.455, 99.5, 98.26, 98.61, 98.15, 97.87, 97.73, 97.78, 96.6, 96.17, 96.14, 96.745, 96.87, 96.59, 96.86, 97.14, 97.32, 97.445, 97.33, 97.39, 96.98, 96.86, 97.68, 97.52, 96.82, 97.04, 96.98, 96.61, 96.73, 97.25, 97.01, 97.42, 97.64, 97.83, 97.7, 96.37, 95.98, 96.33, 96.19, 96.02, 95.85, 96.19, 96.56, 96.52, 96.85, 96.84, 97.06, 97.7, 98.02], [98.28, 97.36, 97.47, 97.2, 96.7013, 93.16, 93.87, 92.7, 92.4, 92.67, 93.41, 94.19, 95.51, 97.2, 96.755, 96.625, 97.13, 96.985, 97.065, 96.61, 97.93, 98.38, 97.63, 97.255, 98.2, 99.47, 99.65, 99.45, 99.19, 99.09, 99.18, 99.3, 98.655, 99.17, 99.475, 99.515, 99.125, 99.75, 98.26, 98.515, 98.28, 98.54, 98.98, 98.765, 97.74, 98.2, 97.69, 97.43, 97.52, 97.37, 97.33, 98.57, 98.98, 98.23, 98.45, 98.96, 99.37, 101.61, 102.29, 102.26, 102.08, 102.01, 102, 100.72, 99.475, 99.28, 98.38, 98.65, 98.75, 99.02, 98.26, 98.235, 97.66, 97.64, 97.855, 97.985, 97.87, 98.25, 98.17, 98.62, 98.47, 99.225, 99.6, 99.8, 99.94, 100, 100.14, 100.11, 100.05, 99.99, 98.76, 99.32, 99.61, 99.6, 99.455, 99.5, 98.27, 98.61, 98.16, 97.87, 97.78, 97.78, 96.6, 96.17, 96.2, 96.77, 96.87, 96.59, 96.865, 97.26, 97.34, 97.445, 97.34, 97.4, 96.995, 97.02, 97.68, 97.55, 96.82, 97.04, 96.98, 96.71, 96.73, 97.27, 97.01, 97.42, 97.64, 97.85, 97.7, 96.37, 95.98, 96.33, 96.19, 96.03, 95.865, 96.21, 96.58, 96.52, 96.85, 96.84, 97.07, 97.7, 98.1], [98.28, 97.21, 97.39, 97.17, 96.59, 92.97, 93.8, 92.49, 92.29, 92.56, 93.33, 94.1, 95.42, 97.07, 96.68, 96.57, 97.06, 96.95, 97.01, 96.5, 97.87, 98.35, 97.52, 97.215, 97.87, 99.415, 99.585, 99.38, 99.145, 99.01, 99.14, 99.11, 98.56, 99.13, 99.41, 99.46, 99.115, 99.4718, 98.17, 98.515, 98.2, 98.5, 98.94, 98.745, 97.67, 98.12, 97.655, 97.36, 97.48, 97.35, 97.33, 98.55, 98.95, 98.2, 98.44, 98.96, 99.305, 101.47, 102.225, 102.26, 102.05, 101.87, 101.98, 100.42, 99.37, 99.18, 98.29, 98.62, 98.69, 98.93, 98.23, 98.2, 97.59, 97.585, 97.8, 97.93, 97.59, 98.2, 98.16, 98.55, 98.43, 99.17, 99.54, 99.8, 99.88, 99.97, 100.105, 100.09, 100.03, 99.92, 98.67, 99.21, 99.55, 99.56, 99.39, 99.38, 98.26, 98.55, 98.09, 97.85, 97.73, 97.77, 96.52, 95.995, 96.14, 96.745, 96.87, 96.59, 96.81, 97.14, 97.23, 97.445, 97.31, 97.38, 96.94, 96.815, 97.635, 97.51, 96.82, 97.04, 96.98, 96.61, 96.73, 97.25, 97.01, 97.3958, 97.59, 97.83, 97.63, 96.3, 95.92, 96.31, 96.18, 95.94, 95.81, 96.17, 96.54, 96.52, 96.83, 96.8, 97.055, 97.61, 98.02], [98.28, 97.21, 97.39, 97.17, 96.7013, 93.13, 93.8, 92.53, 92.3, 92.655, 93.33, 94.16, 95.47, 97.07, 96.755, 96.625, 97.13, 96.985, 97.04, 96.61, 97.93, 98.35, 97.6, 97.215, 97.94, 99.47, 99.65, 99.395, 99.17, 99.09, 99.14, 99.285, 98.565, 99.145, 99.44, 99.47, 99.125, 99.565, 98.25, 98.515, 98.2, 98.515, 98.94, 98.76, 97.69, 98.2, 97.69, 97.4, 97.49, 97.35, 97.33, 98.55, 98.95, 98.2, 98.45, 98.96, 99.305, 101.47, 102.29, 102.26, 102.05, 101.87, 101.99, 100.72, 99.475, 99.18, 98.371, 98.62, 98.725, 98.93, 98.26, 98.2, 97.64, 97.64, 97.8, 97.93, 97.63, 98.2, 98.16, 98.61, 98.43, 99.185, 99.54, 99.8, 99.89, 99.97, 100.14, 100.09, 100.04, 99.92, 98.76, 99.32, 99.61, 99.58, 99.39, 99.4, 98.27, 98.56, 98.1, 97.85, 97.78, 97.78, 96.59, 95.995, 96.175, 96.77, 96.87, 96.59, 96.865, 97.26, 97.2526, 97.445, 97.31, 97.38, 96.95, 97.02, 97.635, 97.51, 96.82, 97.04, 96.98, 96.71, 96.73, 97.27, 97.01, 97.41, 97.59, 97.85, 97.63, 96.3, 95.95, 96.31, 96.18, 95.94, 95.865, 96.17, 96.58, 96.52, 96.83, 96.8, 97.055, 97.61, 98.07], [832, 7039, 840, 2529, 5957, 4409, 5059, 3331, 2832, 8391, 3735, 1324, 5888, 5467, 2444, 992, 3152, 6019, 2102, 2484, 3637, 1145, 4037, 2348, 2350, 1025, 1112, 1317, 1398, 4226, 1665, 6638, 1490, 1800, 3220, 1911, 912, 2339, 2249, 808, 1869, 7169, 1587, 1954, 1477, 2294, 804, 1361, 1056, 1495, 417, 468, 456, 965, 641, 649, 2204, 3853, 1416, 211, 1309, 2976, 2203, 2767, 2282, 1419, 11360, 560, 590, 967, 788, 1287, 1828, 5184, 1614, 1832, 4024, 588, 796, 2394, 1114, 1524, 2011, 131, 1151, 1173, 509, 210, 1317, 1137, 703, 2092, 1270, 1800, 774, 2790, 482, 556, 1673, 577, 3087, 1153, 1229, 1711, 919, 750, 1820, 138, 3410, 210, 3034, 323, 1222, 3524, 3928, 2219, 1023, 1258, 188, 364, 109, 5950, 838, 1955, 255, 1049, 2885, 699, 519, 2063, 1569, 580, 925, 1300, 1295, 1093, 1064, 185, 618, 754, 1371, 456, 2903]], "output_timestamps": [1622144100.0, 1622147700.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225100.0, 1622228700.0, 1622232300.0, 1622235900.0, 1622239500.0, 1622243100.0, 1622568900.0, 1622572500.0, 1622576100.0, 1622579700.0, 1622583300.0, 1622586840.0, 1622590500.0, 1622657100.0, 1622660700.0, 1622664300.0, 1622667900.0, 1622671500.0, 1622675100.0, 1622741700.0, 1622745300.0], "output_window": [[97.91, 98.04, 97.74, 97.51, 97.4, 97.7, 97.28, 97.575, 97.19, 97.35, 97.12, 97.53, 96.94, 96.9, 96.455, 96.24, 96.34, 96.53, 96.4, 96.43, 95.6, 95.48, 95.705, 95.45, 95.15, 94.52], [97.93, 98.1, 97.75, 97.51, 97.4, 97.71, 97.28, 97.58, 97.21, 97.35, 97.135, 97.53, 96.94, 96.9, 96.455, 96.24, 96.34, 96.575, 96.4, 96.47, 95.615, 95.49, 95.73, 95.45, 95.15, 94.65], [97.91, 98.03, 97.685, 97.5, 97.4, 97.7, 97.22, 97.56, 97.165, 97.3, 97.12, 97.43, 96.94, 96.9, 96.42, 96.22, 96.32, 96.53, 96.4, 96.43, 95.6, 95.48, 95.69, 95.44, 94.97, 94.52], [97.93, 98.1, 97.685, 97.5, 97.4, 97.7, 97.22, 97.58, 97.21, 97.3, 97.13, 97.43, 96.94, 96.9, 96.42, 96.22, 96.34, 96.575, 96.4, 96.445, 95.615, 95.49, 95.69, 95.445, 95.15, 94.65], [1015, 3618, 3485, 1281, 354, 1197, 6744, 494, 2009, 2354, 987, 658, 628, 427, 1716, 884, 1809, 1481, 104, 720, 763, 2290, 1887, 902, 2288, 2365]], "text": {"content": "C.H. Robinson (CHRW) Up 4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-05-27T15:31:08Z\n\nC.H. Robinson (CHRW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCHRW Quick QuoteCHRW\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for C.H. Robinson Worldwide (CHRW Quick QuoteCHRW  -  Free Report)    . Shares have added about 4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is C.H. Robinson due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nC.H. Robinson\u2019s first-quarter 2021 earnings of $1.28 per share surpassed the Zacks Consensus Estimate of 97 cents. Moreover, the bottom line surged more than 100% year over year.Total revenues of $4,803.9 million not only outperformed the Zacks Consensus Estimate of $4365.4 million but also increased 26.3% year over year owing to higher pricing and increased volumes across most of the company\u2019s service lines, thanks to improvement in freight environment.Total operating expenses increased 4.5% year over year to $479.1 million due to higher personnel expenses. Adjusted gross profit climbed 23.7% year over year to $702.38 million, primarily owing to higher pricing at the truckload, ocean and air service lines, increased volumes in ocean, less than truckload (\"LTL\") and air service lines, as well as contributions from the Prime Distribution Services acquisition.The company returned $220.9 million to its shareholders in the first quarter through a combination of cash dividends ($70 million) and share repurchases ($150.9 million). Capital expenditure totaled $13.5 million in the quarter under review. The company continues to expect capital expenditure in the band of $55 million-$65 million for 2021. Majority of the amount will be used on technology spends.\nAt North American Surface Transportation (\u201cNAST\u201d), total revenues were $3.21 billion (up 13.7%) in the first quarter. Segmental revenues increased due to higher truckload pricing and increase in LTL shipments. Adjusted gross profit at the segment ascended 13% with a three-percentage-point benefit from the Prime acquisition in March 2020. NAST results include Robinson Fresh transportation, which was previously reported under a separate segment.Total revenues at Global Forwarding were $1.16 billion, up more than 100% year over year. Higher pricing and volumes at ocean and air service lines, owing to increased freight demand, boosted results. Adjusted gross profit at the segment surged 67% year over year.A historical presentation of the results on an enterprise basis is given below:Transportation: The unit (comprising Truckload, Intermodal, LTL, Ocean, Air, Customs and Other logistics services) delivered adjusted gross profit of $678.94 million in the quarter under consideration, up 25.3% from the prior-year figure.Adjusted gross profit at the Truckload segment climbed 13.2% year over year to $300.02 million. Volumes declined 6.5% year over year. LTL adjusted gross profit increased 6.7% year over year to $121.55 million with volumes increasing 15% in the quarter.Adjusted gross profit at the Ocean transportation segment jumped 93.9% year over year to $135.51 million. The same at the air transportation segment surged 62% to $45.89 million. Meanwhile, customs-adjusted gross profit augmented 14.3% to $24.22 million.Other logistics services\u2019 adjusted gross profit rose 18.3% to $51.74 million.Sourcing: Adjusted gross profit at the segment declined 9.7% to $23.44 million.\nThis company exited the first quarter with cash and cash equivalents of $217.61 million compared with $243.80 million at the end of December 2020. Long-term debt was $1.09 billion, flat compared with December 2020.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month. The consensus estimate has shifted 13.35% due to these changes.\nVGM Scores\nAt this time, C.H. Robinson has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise C.H. Robinson has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nC.H. Robinson Worldwide, Inc. (CHRW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622129468000, "published_utc": "2021-05-27T15:31:08Z", "article_url": "http://www.zacks.com/stock/news/1614432/ch-robinson-chrw-up-4-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-1614432", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.39237898853282355, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2455914350124546, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.693528693528689, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [98.28, 97.745, 97.62666666666667, 97.5125, 97.35026, 96.64688333333334, 96.24018571428572, 95.77641249999999, 95.39014444444445, 95.11663, 94.62163000000001, 94.31663, 94.12463, 94.11463, 94.11999999999999, 94.4695, 94.8025, 95.24799999999999, 95.72200000000001, 96.11749999999999, 96.5775, 96.9965, 97.20949999999999, 97.224, 97.3425, 97.627, 97.879, 98.12, 98.333, 98.581, 98.702, 98.79549999999999, 98.89200000000001, 99.08500000000001, 99.23499999999999, 99.235, 99.18249999999999, 99.1995, 99.1075, 99.05, 98.95599999999999, 98.87899999999999, 98.9165, 98.878, 98.703, 98.576, 98.4325, 98.216, 98.14, 98.0235, 97.9365, 97.94, 97.941, 97.885, 97.96099999999998, 98.037, 98.1985, 98.60549999999999, 99.0855, 99.5765, 100.0485, 100.3805, 100.6845, 100.9365, 101.039, 101.061, 100.96759999999999, 100.68260000000001, 100.3261, 99.9931, 99.61410000000001, 99.2471, 98.8121, 98.5041, 98.3366, 98.2116, 98.1375, 98.0955, 98.039, 98.007, 98.024, 98.1225, 98.3125, 98.5285, 98.7375, 98.9415, 99.19250000000001, 99.3815, 99.5695, 99.7005, 99.7335, 99.747, 99.754, 99.732, 99.682, 99.625, 99.438, 99.285, 99.091, 98.884, 98.78599999999999, 98.63199999999999, 98.33, 97.9715, 97.65, 97.387, 97.247, 97.05, 96.9265, 96.86749999999999, 96.81476, 96.78126, 96.85326, 96.99176, 97.06926, 97.09425999999999, 97.17076, 97.26276, 97.25826, 97.23625999999999, 97.209, 97.13550000000001, 97.07750000000001, 97.0665, 97.0725, 97.1115, 97.107, 97.141, 97.22200000000001, 97.148, 97.045, 97.005, 96.95, 96.817, 96.7025, 96.57849999999999, 96.47749999999999, 96.3445, 96.26450000000001, 96.3145, 96.425, 96.55499999999999, 96.744], "in_sma_50": [98.28, 97.745, 97.62666666666667, 97.5125, 97.35026, 96.64688333333334, 96.24018571428572, 95.77641249999999, 95.39014444444445, 95.11663, 94.95420909090909, 94.88802500000001, 94.9327923076923, 95.08545000000001, 95.19675333333333, 95.28601875, 95.39448823529412, 95.48285, 95.5648052631579, 95.617065, 95.72720476190476, 95.84642272727272, 95.92266521739131, 95.9765125, 96.05505199999999, 96.18639615384616, 96.31467777777777, 96.42468928571428, 96.51935517241378, 96.60504333333333, 96.68681612903225, 96.768009375, 96.82246363636364, 96.89077352941176, 96.96360857142857, 97.03323055555556, 97.08976486486486, 97.15490263157895, 97.18298205128205, 97.2162825, 97.2402756097561, 97.2706261904762, 97.3094488372093, 97.34241590909092, 97.35014, 97.3686152173913, 97.37545319148937, 97.37596458333333, 97.37829183673469, 97.377726, 97.358726, 97.38552600000001, 97.416726, 97.437326, 97.47229999999999, 97.5889, 97.699, 97.87780000000001, 98.0776, 98.2697, 98.44409999999999, 98.5983, 98.7287, 98.8017, 98.85610000000001, 98.90720000000002, 98.93202000000001, 98.96472, 98.99841999999998, 99.04482, 99.05142, 99.04842000000001, 99.04922, 99.05771999999999, 99.05492, 99.02412, 98.98372, 98.95982, 98.93961999999999, 98.93002, 98.91582, 98.91382000000002, 98.93332000000001, 98.94642, 98.95541999999999, 98.96542000000001, 98.98572, 98.99622, 99.03201999999999, 99.06012000000001, 99.07132, 99.08742000000001, 99.10082, 99.11722, 99.15122, 99.17522000000001, 99.18681999999998, 99.21002, 99.22222, 99.23222, 99.24122, 99.22582, 99.17862, 99.13452000000001, 99.08902, 99.04522000000001, 98.99652, 98.89892, 98.79042, 98.69042000000002, 98.59447200000001, 98.505972, 98.41237199999999, 98.345572, 98.295072, 98.251872, 98.23715199999998, 98.214952, 98.176852, 98.13905199999999, 98.113452, 98.083652, 98.065452, 98.058052, 98.042252, 98.031852, 98.031052, 98.024052, 98.013452, 97.967252, 97.917652, 97.860152, 97.79295199999999, 97.71575200000001, 97.635252, 97.559252, 97.48805200000001, 97.416652, 97.35245200000001, 97.290052, 97.255952, 97.221752, 97.190952], "in_sma_200": [98.28, 97.745, 97.62666666666667, 97.5125, 97.35026, 96.64688333333334, 96.24018571428572, 95.77641249999999, 95.39014444444445, 95.11663, 94.95420909090909, 94.88802500000001, 94.9327923076923, 95.08545000000001, 95.19675333333333, 95.28601875, 95.39448823529412, 95.48285, 95.5648052631579, 95.617065, 95.72720476190476, 95.84642272727272, 95.92266521739131, 95.9765125, 96.05505199999999, 96.18639615384616, 96.31467777777777, 96.42468928571428, 96.51935517241378, 96.60504333333333, 96.68681612903225, 96.768009375, 96.82246363636364, 96.89077352941176, 96.96360857142857, 97.03323055555556, 97.08976486486486, 97.15490263157895, 97.18298205128205, 97.2162825, 97.2402756097561, 97.2706261904762, 97.3094488372093, 97.34241590909092, 97.35014, 97.3686152173913, 97.37545319148937, 97.37596458333333, 97.37829183673469, 97.377726, 97.37679019607843, 97.39935192307692, 97.42860943396227, 97.44289444444445, 97.46120545454545, 97.48796964285714, 97.51984736842105, 97.58795344827587, 97.66764915254238, 97.74418833333333, 97.81477540983606, 97.88018225806451, 97.94541746031747, 97.9887703125, 98.01163538461539, 98.02933787878789, 98.03443731343285, 98.04304852941176, 98.05293188405797, 98.06546142857142, 98.0682014084507, 98.07003194444445, 98.06414109589042, 98.05840945945945, 98.054964, 98.05331973684211, 98.04782207792208, 98.04977307692307, 98.05116835443037, 98.05815375, 98.06274444444445, 98.07643048780488, 98.0940638554217, 98.11437261904761, 98.13526235294117, 98.15659651162791, 98.17939425287356, 98.20110568181818, 98.22176741573034, 98.24063666666667, 98.24634395604394, 98.25801413043479, 98.27255161290321, 98.28646063829787, 98.29807684210527, 98.30955520833334, 98.30914742268043, 98.31170714285714, 98.30956868686869, 98.30497299999999, 98.29977524752475, 98.2946794117647, 98.2781291262136, 98.25617596153846, 98.23635523809524, 98.2225216981132, 98.20988130841121, 98.1948824074074, 98.18268165137614, 98.17429363636364, 98.16599009009009, 98.15955267857143, 98.15203451327433, 98.14526228070176, 98.13486869565217, 98.12525775862069, 98.12106752136752, 98.11588898305085, 98.10499915966386, 98.09612416666667, 98.0869, 98.07561393442623, 98.06467398373984, 98.05826532258064, 98.04987919999999, 98.0448007936508, 98.04121968503937, 98.03972578125, 98.0365496124031, 98.02319153846155, 98.00736564885497, 97.99450681818182, 97.98086390977444, 97.96563358208955, 97.95007333333332, 97.93698455882353, 97.92707956204379, 97.91688333333333, 97.90906402877698, 97.90114214285715, 97.89514113475178, 97.89313309859155, 97.89436993006993], "in_ema_10": [98.28, 98.08545454545454, 97.9590082644628, 97.81555221637865, 97.6129609043098, 96.7978771035262, 96.25280853924872, 95.5759342593853, 94.98030984858798, 94.5575262397538, 94.33433965070765, 94.30264153239716, 94.51488852650677, 94.97945424896008, 95.30228074914915, 95.54277515839476, 95.83136149323207, 96.04111394900804, 96.22272959464293, 96.29314239561693, 96.59075286914113, 96.91061598384275, 97.03595853223497, 97.06851152637405, 97.22696397612422, 97.63478870773798, 98.00119076087653, 98.25461062253532, 98.42104505480162, 98.54267322665586, 98.65127809453662, 98.76650025916632, 98.7298638484088, 98.8053431486981, 98.92073530348026, 99.02060161193839, 99.0395831370405, 99.13511347576039, 98.97418375289486, 98.89069579782307, 98.76511474367342, 98.71963933573281, 98.7597049110541, 98.75975856358971, 98.5652570065734, 98.49884664174188, 98.35178361597062, 98.1787320494305, 98.05350804044312, 97.92559748763527, 97.81730703533793, 97.95052393800376, 98.1322468583667, 98.14456561139093, 98.20009913659258, 98.33826292993939, 98.51403330631405, 99.05148179607512, 99.64030328769783, 100.11661178084367, 100.46813691159937, 100.72302110949039, 100.95338090776487, 100.91094801544398, 100.64986655809051, 100.38261809298314, 100.01686934880438, 99.76289310356722, 99.57418526655499, 99.45706067263589, 99.23941327761119, 99.05042904531824, 98.79398740071491, 98.58417150967583, 98.44159487155294, 98.34857762217968, 98.21792714541972, 98.21466766443432, 98.20472808908261, 98.27841389106757, 98.30597500178254, 98.46579772873116, 98.66110723259823, 98.86817864485309, 99.0539643457889, 99.22051628291818, 99.3876951405694, 99.51538693319314, 99.61077112715802, 99.66699455858382, 99.50208645702313, 99.46897982847346, 99.4946198596601, 99.51014352154009, 99.48829924489644, 99.47224483673345, 99.25365486641826, 99.12753579979675, 98.9407111089246, 98.74239999821103, 98.56741818035448, 98.42425123847184, 98.09075101329513, 97.70970537451419, 97.43066803369342, 97.31054657302188, 97.2304471961088, 97.11400225136174, 97.06872911475051, 97.10350563934132, 97.13061370491562, 97.18777484947641, 97.20999760411706, 97.24090713064122, 97.18801492507008, 97.15746675687551, 97.24429098289814, 97.29260171328029, 97.20667412904751, 97.17636974194795, 97.14066615250286, 97.06236321568414, 97.00193354010521, 97.05067289644971, 97.04327782436795, 97.10995458357377, 97.19723556837853, 97.31592001049151, 97.37302546312941, 97.17792992437859, 96.95466993812792, 96.83745722210466, 96.71791954535836, 96.57647962802048, 96.4471196956531, 96.39673429644344, 96.43005533345372, 96.4464089091894, 96.51615274388223, 96.56776133590364, 96.65635018392115, 96.82974105957184, 97.05524268510423], "in_ema_50": [98.28, 98.23803921568629, 98.20478277585545, 98.16420305915524, 98.10683431173739, 97.91166433872809, 97.75042259995443, 97.54570014505425, 97.33998641387566, 97.15626145646878, 97.00621198758765, 96.89459583121166, 96.8387293280269, 96.8477987661435, 96.84415959884376, 96.83556510477146, 96.84711157125102, 96.85251896061372, 96.85987115823673, 96.85007228928626, 96.89242239558877, 96.94958230164411, 96.97508887805023, 96.98449715734237, 97.02196785705445, 97.11796911756213, 97.21726444628518, 97.30266584054851, 97.37589463111524, 97.44311444950289, 97.50965898089494, 97.57928019733043, 97.6179358758665, 97.67782074347957, 97.74692581236273, 97.81449734913284, 97.86588960995117, 97.93252138995308, 97.94497153152356, 97.96732558911087, 97.97645007581241, 97.9975696806825, 98.03452773242044, 98.06297762526671, 98.04835105172684, 98.05429806930617, 98.04001187050984, 98.01491336578397, 97.9943285279101, 97.96906074250185, 97.94399953691354, 97.96776426095614, 98.00628330954609, 98.01388004250506, 98.03098278593625, 98.0674148335466, 98.11594758517222, 98.24747905242037, 98.4060092856588, 98.55714617641728, 98.69412083616562, 98.81866511710031, 98.94303119093952, 99.01271624227523, 99.03084501708797, 99.03669423210413, 99.01058857594317, 98.99527137688659, 98.98467249936164, 98.98252847977882, 98.95419402959142, 98.92461779313685, 98.87424062477854, 98.82583903164996, 98.78561005001663, 98.75205671472186, 98.70805449061513, 98.68813078510081, 98.66741977392039, 98.66516801808038, 98.65594574286155, 98.67669296863168, 98.71054814633241, 98.75327174843702, 98.7978493269297, 98.84381601999128, 98.89464676430535, 98.94152336178357, 98.98460087700774, 99.02128319555646, 99.01103679573073, 99.02315299981971, 99.04616660766993, 99.06710125050641, 99.07976394656498, 99.09232222317027, 99.06007429284988, 99.04046353626752, 99.00358261327663, 98.95834407942266, 98.91213450768059, 98.86773707600683, 98.77841405341833, 98.66926056112742, 98.57144642147536, 98.50080146377044, 98.43684846519122, 98.36442303518372, 98.30562213184318, 98.26461734235913, 98.22493038775681, 98.1943448823546, 98.15966469088971, 98.12908960497246, 98.08285079693432, 98.04117037352515, 98.02524212358298, 98.00503655010915, 97.95856452853624, 97.92254239016228, 97.88557994348925, 97.83947876923477, 97.79596979789224, 97.77534353130824, 97.74533005949223, 97.73217986108077, 97.72660418025407, 97.73144323200883, 97.7274650660477, 97.67148604384975, 97.6039767872282, 97.55323259949377, 97.49938034069008, 97.43822817046694, 97.3765329480957, 97.32921793052331, 97.29983683520867, 97.26925499853381, 97.25202931231681, 97.23430267261811, 97.22727119526056, 97.24228016799545, 97.27473976925053], "in_ema_200": [98.28, 98.26935323383086, 98.26060345040966, 98.2497516747837, 98.23434419543261, 98.1835547009507, 98.13993724123975, 98.08411697018265, 98.02656356749426, 97.97311517378786, 97.92691502280489, 97.88943328128445, 97.86535931828661, 97.85744529521908, 97.84647569029153, 97.83432170332345, 97.82731352717099, 97.81893229804491, 97.81118172791513, 97.79922967092095, 97.80053086822522, 97.80599822277024, 97.80394848921036, 97.79808830523812, 97.79950036190243, 97.81612224884869, 97.83436978866114, 97.84989844748043, 97.86303378631146, 97.87524240535315, 97.88782705803621, 97.90172927636421, 97.90832898505711, 97.9206341692854, 97.93575223725273, 97.95101838414574, 97.96269979325872, 97.97864307889793, 97.98134314776462, 97.98665316619481, 97.98877602026253, 97.99401207976241, 98.00342489488915, 98.01095300538778, 98.0077594431451, 98.00967228450685, 98.00649146575553, 98.00045672480273, 97.99537755341166, 97.98895588621353, 97.98239911122633, 97.98804688126388, 97.99761855408714, 97.99963229981762, 98.00411357046622, 98.01362487822277, 98.02647438192206, 98.06073831842035, 98.10282052420722, 98.14418549411562, 98.18304932004482, 98.21973539646228, 98.25725046714425, 98.28175543762043, 98.29362851784312, 98.302448134581, 98.30313024269462, 98.30628317560314, 98.31044951216431, 98.31661419363532, 98.31605086832552, 98.3148961333173, 98.3081807489062, 98.30153218424047, 98.29654181424804, 98.29289463201673, 98.28629866552899, 98.28543997233965, 98.2841918134109, 98.28743368591427, 98.28885225620368, 98.29776914917679, 98.31012965515514, 98.32495423570087, 98.34052683037051, 98.35674049374991, 98.374484369434, 98.39155417670332, 98.40795662270628, 98.42300183044054, 98.42635504605805, 98.43524703564951, 98.4469361198719, 98.45821038733587, 98.46748192577034, 98.4767607125786, 98.47470339205543, 98.47555211452254, 98.47181527756213, 98.46562806086997, 98.45880589111007, 98.45205160363635, 98.43352372698325, 98.40925980930184, 98.38702836841327, 98.3709385339017, 98.35600382212158, 98.33843164478705, 98.32377063339614, 98.31318585097429, 98.30263275792977, 98.2940990986469, 98.2843070678146, 98.27530898753784, 98.262121833433, 98.24976241220482, 98.24364537327742, 98.23634541931446, 98.22225243006756, 98.21048872429576, 98.19824505539731, 98.1834366468859, 98.16897459069799, 98.16002956989503, 98.14858648959758, 98.1412373702981, 98.13575242133992, 98.1329091136649, 98.12790504288216, 98.10971693300274, 98.08822721227635, 98.07053340916913, 98.05172213146595, 98.03070997095385, 98.00916061800905, 97.99086051235722, 97.97682209929893, 97.96232635701736, 97.95105942809182, 97.93960610044913, 97.9308040496984, 97.9276119696019, 97.92902876592427], "in_macd": [0.0, -0.08535612535612813, -0.13689888880773537, -0.19327115203837764, -0.27262410867732, -0.6165784295918684, -0.8255844823928129, -1.0812378345030424, -1.2875618245095808, -1.406219516685539, -1.429313497544939, -1.3649077731750054, -1.194391518774907, -0.9195495357688799, -0.7188665059405679, -0.5638143713919987, -0.3956246435104589, -0.2709104733068415, -0.16572517786745777, -0.1157284343993581, 0.03006079121695393, 0.17744481936399836, 0.2310654132756298, 0.2397303753058111, 0.30162195096701794, 0.4687264965594977, 0.6086662232024906, 0.6910273626156425, 0.7297316471972692, 0.7453577203344679, 0.7530948691418757, 0.7621414117215437, 0.7031078891076561, 0.6951117344773081, 0.704458203248663, 0.7061460838729516, 0.6718998811270467, 0.6725115469970433, 0.5604265382399518, 0.4873636221112889, 0.39943839013457705, 0.35112730080655297, 0.3431784154264079, 0.31868081673339077, 0.2104997258287966, 0.1640273642844079, 0.08506437601705841, -0.0009045108136831459, -0.06106925678291475, -0.11867902349062831, -0.16405785468909073, -0.1004195275119315, -0.01750722527896187, -0.012176991617508293, 0.012080906454784213, 0.07163246868859119, 0.14499471865877922, 0.3735264561720868, 0.6137319319312695, 0.7925398467633187, 0.9068475880503826, 0.9717115154057581, 1.0210298457792817, 0.9467233542396656, 0.7784009081133263, 0.61412091860565, 0.41387738359415494, 0.2721381195983241, 0.1663636179537491, 0.09794925207319238, -0.010215271076219778, -0.09962946703572584, -0.21322031039962042, -0.2997861243126465, -0.35142844433778464, -0.3775136985530594, -0.41758033705731634, -0.39874274230074036, -0.38263074934556585, -0.32974949276422194, -0.29891945421456967, -0.21113045587264878, -0.11162476821590417, -0.0116516537473359, 0.07398712999582813, 0.14662165139007755, 0.21541939149793166, 0.262877229001262, 0.29307493953520236, 0.3038215795314585, 0.21624334500396003, 0.18983597214050008, 0.19011696522876775, 0.18577737901324554, 0.16510360201804986, 0.14782239665694874, 0.042455954887898883, -0.017446026040971674, -0.10087411906455657, -0.18503146694270356, -0.25444213588491493, -0.30592408863583387, -0.43770141243058447, -0.5834220916152901, -0.6765830557444588, -0.6943976794269133, -0.6924644338285333, -0.7053946324756311, -0.6855491227834705, -0.630678149403181, -0.581091168556469, -0.5202707001602676, -0.4774595559733825, -0.43289288111502344, -0.4273447127090009, -0.41254378632014266, -0.3471864361713699, -0.3019955044460261, -0.3181906946390427, -0.30970327163198874, -0.30431052401526415, -0.3181559721900129, -0.32378239486607185, -0.2814238098417121, -0.26577051604949986, -0.2185689836932312, -0.16473793716117768, -0.09994451965417284, -0.06559133477371404, -0.14402583283290937, -0.23175627053932146, -0.26913189813791405, -0.3057181374457798, -0.3500439017189336, -0.38676586630082, -0.3867985637219391, -0.34970966781288837, -0.3214524454589167, -0.27092097557522266, -0.23063653648598859, -0.1761044370686733, -0.08709946530787249, 0.02032151787004466], "in_signal": [0.0, -0.01707122507122563, -0.04103675781852758, -0.0714836366624976, -0.11171173106546209, -0.21268507077074333, -0.33526495309515725, -0.4844595293767343, -0.6450799884033036, -0.7973078940597507, -0.9237090147567883, -1.0119487664404319, -1.0484373169073269, -1.0226597606796375, -0.9619011097318236, -0.8822837620638586, -0.7849519383531787, -0.6821436453439113, -0.5788599518486206, -0.48623364835876814, -0.3829747604436237, -0.2708908444820993, -0.1704995929305535, -0.08845359928328059, -0.010438489233220882, 0.08539450792532284, 0.1900488509807564, 0.2902445533077337, 0.3781419720856408, 0.4515851217354062, 0.5118870712167002, 0.5619379393176689, 0.5901719292756664, 0.6111598903159948, 0.6298195529025284, 0.6450848590966131, 0.6504478635026998, 0.6548606002015686, 0.6359737878092453, 0.606251754669654, 0.5648890817626386, 0.5221367255714215, 0.4863450635424188, 0.4528122141806132, 0.40434971651024987, 0.3562852460650815, 0.30204107205547687, 0.24145195548164486, 0.18094771302873294, 0.12102236572486069, 0.0640063216420704, 0.03112115181127002, 0.021395476393223645, 0.014680982791077258, 0.014160967523818648, 0.025655267756773157, 0.04952315793717438, 0.11432381758415687, 0.21420544045357942, 0.3298723217155273, 0.44526737498249835, 0.5505562030671504, 0.6446509316095766, 0.7050654161355945, 0.7197325145311408, 0.6986101953460427, 0.6416636329956652, 0.567758530316197, 0.4874795478437075, 0.40957348868960447, 0.3256157367364396, 0.24056669598200653, 0.14980929470568116, 0.05989021090201563, -0.022373520145944424, -0.09340155582736742, -0.15823731207335723, -0.20633839811883387, -0.24159686836418026, -0.25922739324418864, -0.26716580543826485, -0.25595873552514165, -0.22709194206329414, -0.18400388440010249, -0.1324056815209164, -0.0766002149387176, -0.01819629365138775, 0.03801841087914219, 0.08902971661035423, 0.13198808919457508, 0.14883914035645207, 0.15703850671326167, 0.1636541984163629, 0.16807883453573944, 0.16748378803220154, 0.163551509757151, 0.1393323987833006, 0.10797671381844615, 0.0662065472418456, 0.015958944404935768, -0.038121271653034375, -0.09168183504959428, -0.16088575052579232, -0.2453930187436919, -0.3316310261438453, -0.40418435680045894, -0.4618403722060739, -0.5105512242599853, -0.5455508039646824, -0.5625762730523821, -0.5662792521531995, -0.5570775417546131, -0.541153944598367, -0.5195017319016983, -0.5010703280631589, -0.4833650197145557, -0.4561293030059186, -0.4253025432939401, -0.4038801735629607, -0.3850447931767663, -0.3688979393444659, -0.35874954591357533, -0.3517561157040746, -0.3376896545316021, -0.32330582683518166, -0.3023584582067916, -0.2748343539976688, -0.23985638712896964, -0.20500337665791854, -0.19280786789291673, -0.20059754842219768, -0.21430441836534098, -0.23258716218142877, -0.25607851008892973, -0.28221598133130776, -0.3031324978094341, -0.3124479318101249, -0.3142488345398833, -0.30558326274695113, -0.2905939174947586, -0.2676960214095415, -0.23157671018920772, -0.18119706457735724], "in_upper_bb": [null, 99.25820851173924, 98.77249969696967, 98.5535731642557, 98.50754620142125, 100.2448242342747, 100.16688046080995, 100.25959955060522, 100.18158512039058, 99.9539258984678, 99.66804327590503, 99.40581954973736, 99.27028110995377, 99.4065190577146, 99.44895926764667, 99.4556482806058, 99.52961339173277, 99.56397520484818, 99.59478532843734, 99.56731182521298, 99.5029631930863, 99.69010516389937, 99.72064840251659, 99.72645932382136, 99.89124225075189, 100.33785220827795, 100.78005088734938, 100.94052019970847, 100.88444793436742, 100.71239119302335, 100.50847514322452, 100.34013067098348, 100.22517375911656, 100.32990292698545, 100.43165721119453, 100.48474266824462, 100.5109075561981, 100.55002281517498, 100.46401928399072, 100.25560197007385, 100.23889585281664, 100.23724050748663, 100.17744438711003, 99.98126365628137, 100.02808401336651, 99.99009014815448, 99.9608635022928, 99.98554198949638, 99.9913213201839, 99.99763392492537, 99.97257298092681, 99.88535086965919, 99.92306862663048, 99.83978702683375, 99.70363905026453, 99.6061319317002, 99.641228796589, 100.27772412098324, 101.15764059841378, 101.82114826549531, 102.32704723510672, 102.72337765477334, 103.090782730905, 103.22987124778241, 103.23224498547174, 103.2348257662222, 103.20865615476554, 103.15422117441362, 103.09788500390013, 103.01563483426743, 102.93774905419609, 102.95439689935058, 103.01678937262267, 103.05358900952987, 103.08529564733853, 103.11060454078299, 103.13941084568607, 102.9053157509891, 102.45835607838102, 101.94383170493599, 101.39547481582116, 100.83668999914521, 100.11843490147194, 99.84106827765231, 99.93596965459069, 100.0916941098735, 100.3288604445528, 100.51972400258039, 100.67805073928002, 100.79271031554626, 100.79827262431658, 100.83616076433707, 100.85467302667593, 100.84262746392184, 100.80577293546375, 100.76222644193187, 100.66572545233834, 100.62965098978509, 100.63830792162113, 100.72647994192556, 100.80166430917613, 100.86775065564053, 101.07218899820217, 101.26066605892515, 101.30021335506449, 101.19488668019824, 101.0106326014551, 100.81205448441752, 100.55954528362187, 100.28013694451363, 100.18245865317142, 99.98209120817187, 99.68744967996956, 99.35742359329109, 99.01755717902438, 98.59596649517682, 98.49042632517879, 98.28133498595338, 98.13384157136589, 98.0303859580274, 97.92851102511908, 97.80875295495956, 97.80522470644739, 97.74293900025319, 97.6613663779349, 97.6940778690941, 97.7574230541968, 97.8413487057899, 97.88623711544756, 97.96267704040315, 98.07564668149747, 98.0730485839641, 98.08469092912941, 98.09914851209072, 98.14099406397534, 98.13663706813865, 98.033219379155, 97.94143118319582, 97.94207519247203, 97.92234801178768, 97.92986180658787, 98.03706843593812, 98.2294364456698], "in_lower_bb": [null, 96.23179148826077, 96.48083363636366, 96.47142683574431, 96.19297379857876, 93.04894243239197, 92.31349096776148, 91.29322544939477, 90.59870376849831, 90.2793341015322, 90.24037490591314, 90.37023045026267, 90.59530350543082, 90.76438094228541, 90.94454739902, 91.1163892193942, 91.25936307885547, 91.40172479515182, 91.53482519787845, 91.66681817478701, 91.6961668069137, 91.62302483610063, 91.61348159748343, 91.61217067617866, 91.57125774924812, 91.75864779172204, 91.90144911265062, 92.42747980029152, 93.17055206563259, 93.98610880697665, 94.7710248567755, 95.45186932901652, 95.87632624088346, 95.97909707301454, 96.14584278880548, 96.3772573317554, 96.55059244380189, 96.76947718482502, 96.97648071600926, 97.37539802992615, 97.41910414718338, 97.43725949251336, 97.63105561288998, 97.98173634371862, 97.90991598663351, 97.82090985184553, 97.65413649770719, 97.42995801050363, 97.2561786798161, 97.07586607507463, 96.91992701907317, 96.93364913034083, 96.93443137336953, 96.92321297316623, 96.96036094973546, 97.0068680682998, 96.989771203411, 96.54377587901678, 96.06785940158623, 95.77885173450468, 95.65795276489327, 95.59712234522667, 95.53471726909501, 95.59162875221757, 95.76775501452826, 95.86317423377781, 95.95744384523447, 96.1338788255864, 96.31371499609986, 96.55396516573258, 96.72485094580391, 96.67320310064942, 96.47981062737733, 96.38701099047015, 96.2903043526615, 96.16199545921702, 95.96568915431392, 95.87278424901089, 95.906743921619, 96.05626829506402, 96.24262518417885, 96.53291000085478, 97.00616509852804, 97.19153172234769, 97.1381303454093, 97.0614058901265, 97.00113955544718, 96.95727599741961, 96.93044926071997, 96.91478968445375, 96.95922737568341, 97.03333923566292, 97.21182697332407, 97.41787253607816, 97.61372706453625, 97.80427355806812, 97.96477454766168, 98.0368490102149, 98.02219207837888, 97.85802005807443, 97.71783569082386, 97.51124934435946, 97.01181100179784, 96.44283394107487, 96.03178664493551, 95.81711331980176, 95.6743673985449, 95.52294551558246, 95.45795471637811, 95.47136305548636, 95.41830134682856, 95.43116879182811, 95.49581032003046, 95.6058364067089, 95.70170282097564, 95.88529350482317, 95.9273336748212, 96.03142501404662, 96.05091842863409, 96.07337404197263, 96.0952489748809, 96.10800704504045, 96.1255352935526, 96.3153209997468, 96.48039362206511, 96.5116821309059, 96.5203369458032, 96.56241129421011, 96.59402288455243, 96.42158295959683, 96.17835331850252, 96.06745141603594, 95.94280907087057, 95.78435148790928, 95.63400593602466, 95.55336293186134, 95.55128062084499, 95.54406881680418, 95.54442480752797, 95.54015198821233, 95.5401381934121, 95.52293156406188, 95.46456355433021], "out_sma_10": [97.93, 98.015, 97.90500000000002, 97.80375000000001, 97.723, 97.71916666666668, 97.64785714285713, 97.639375, 97.59166666666667, 97.5625, 97.48249999999999, 97.4155, 97.341, 97.28099999999999, 97.183, 97.035, 96.947, 96.8465, 96.7655, 96.67999999999999, 96.5285, 96.3345, 96.2095, 96.064, 95.93699999999998, 95.78], "out_sma_50": [97.93, 98.015, 97.90500000000002, 97.80375000000001, 97.723, 97.71916666666668, 97.64785714285713, 97.639375, 97.59166666666667, 97.5625, 97.52318181818183, 97.51541666666667, 97.47115384615384, 97.43035714285715, 97.363, 97.2915625, 97.23558823529413, 97.19888888888889, 97.15684210526315, 97.12125, 97.0495238095238, 96.97863636363637, 96.92260869565216, 96.86104166666667, 96.79260000000001, 96.71019230769231], "out_sma_200": [97.93, 98.015, 97.90500000000002, 97.80375000000001, 97.723, 97.71916666666668, 97.64785714285713, 97.639375, 97.59166666666667, 97.5625, 97.52318181818183, 97.51541666666667, 97.47115384615384, 97.43035714285715, 97.363, 97.2915625, 97.23558823529413, 97.19888888888889, 97.15684210526315, 97.12125, 97.0495238095238, 96.97863636363637, 96.92260869565216, 96.86104166666667, 96.79260000000001, 96.71019230769231], "out_ema_10": [97.93, 97.9609090909091, 97.9107438016529, 97.83606311044326, 97.75677890854448, 97.7464554706273, 97.6507362941496, 97.63787514975874, 97.56007966798441, 97.5127924556236, 97.44319382732839, 97.44079494963232, 97.34974132242644, 97.26797017289437, 97.11379377782265, 96.95128581821854, 96.8401429421788, 96.79193513450993, 96.72067420096266, 96.67055161896944, 96.47863314279317, 96.29888166228531, 96.18817590550617, 96.05305301359596, 95.8888615565785, 95.66361400083696], "out_ema_50": [97.93, 97.93666666666667, 97.92679738562092, 97.91006023324363, 97.89005787115563, 97.8826046213064, 97.8566201263532, 97.84577227826092, 97.82084003205462, 97.80041493275836, 97.77412415108157, 97.76062908633328, 97.7284475535359, 97.69595941418156, 97.64592179009601, 97.59000328852363, 97.5409835517188, 97.50310184380825, 97.45984294797263, 97.42004518530705, 97.34925909960873, 97.27634697805546, 97.21413729264152, 97.14475935959676, 97.06653350235767, 96.97176748265738], "out_ema_200": [97.93, 97.93169154228858, 97.92923690007675, 97.92496588614564, 97.91974234498996, 97.91755585399504, 97.91061499972643, 97.90732529823663, 97.90038673805518, 97.8944127406616, 97.88680664373959, 97.88226130400089, 97.87288556963271, 97.86320511620353, 97.84884486629107, 97.83263745468619, 97.81778534070922, 97.80541931741858, 97.79143504560348, 97.77803768196563, 97.756514918961, 97.73396253170766, 97.71362459606878, 97.69105121700343, 97.66576712529196, 97.63575949220449], "out_macd": [0.0, 0.013561253561249487, -0.009073789985478697, -0.041462228206015084, -0.07434248916847253, -0.07532454560151791, -0.11352616194534448, -0.11344450908715942, -0.14160339064741834, -0.15487199140660834, -0.17706394936431025, -0.16850136429566476, -0.19896086187100082, -0.22374866353975165, -0.2789100618438738, -0.33490363530900424, -0.36538402893199873, -0.36635431990235645, -0.37689965533608927, -0.377276773919931, -0.439483612993655, -0.4931843146839867, -0.5136827639891379, -0.5434330275303125, -0.5840814331249078, -0.6491583157631311], "out_signal": [0.0, 0.0027122507122498973, 0.00035504257270417864, -0.008008411583039674, -0.021275227100126245, -0.03208509080040458, -0.04837330502939256, -0.06138754584094594, -0.07743071480224042, -0.09291897012311401, -0.10974796597135325, -0.12149864563621557, -0.13699108888317263, -0.15434260381448844, -0.17925609542036552, -0.21038560339809326, -0.24138528850487437, -0.2663790947843708, -0.2884832068947145, -0.30624192029975783, -0.3328902588385373, -0.3649490700076272, -0.3946958088039294, -0.42444325254920606, -0.45637088866434644, -0.4949283740841034], "out_upper_bb": [null, 98.2554163056034, 98.32225292090051, 98.33298687198331, 98.30650664092194, 98.24140862846855, 98.25585541979706, 98.20431336579124, 98.19266583471935, 98.1583980151372, 98.1457614954485, 98.1114559932114, 98.12501613856402, 98.12882210024821, 98.2146018519741, 98.29330577216773, 98.30975001520056, 98.28651206950178, 98.2755775547095, 98.25572820140964, 98.258722792811, 98.19036666891179, 98.13385018904904, 98.10891915888081, 98.10485904654244, 98.07575941438495], "out_lower_bb": [null, 97.7745836943966, 97.48774707909952, 97.27451312801671, 97.13949335907806, 97.19692470486481, 97.03985886591721, 97.07443663420877, 96.99066749861399, 96.9666019848628, 96.90060214091515, 96.91937734012194, 96.81729155374366, 96.73189218546608, 96.5113981480259, 96.28981922783227, 96.1614264553877, 96.111265708276, 96.0381066558168, 95.98677179859037, 95.752277207189, 95.55963333108821, 95.41664981095096, 95.23608084111919, 95.01514095345756, 94.73924058561505], "overall_sma_10": [98.28, 97.745, 97.62666666666667, 97.5125, 97.35026, 96.64688333333334, 96.24018571428572, 95.77641249999999, 95.39014444444445, 95.11663, 94.62163000000001, 94.31663, 94.12463, 94.11463, 94.11999999999999, 94.4695, 94.8025, 95.24799999999999, 95.72200000000001, 96.11749999999999, 96.5775, 96.9965, 97.20949999999999, 97.224, 97.3425, 97.627, 97.879, 98.12, 98.333, 98.581, 98.702, 98.79549999999999, 98.89200000000001, 99.08500000000001, 99.23499999999999, 99.235, 99.18249999999999, 99.1995, 99.1075, 99.05, 98.95599999999999, 98.87899999999999, 98.9165, 98.878, 98.703, 98.576, 98.4325, 98.216, 98.14, 98.0235, 97.9365, 97.94, 97.941, 97.885, 97.96099999999998, 98.037, 98.1985, 98.60549999999999, 99.0855, 99.5765, 100.0485, 100.3805, 100.6845, 100.9365, 101.039, 101.061, 100.96759999999999, 100.68260000000001, 100.3261, 99.9931, 99.61410000000001, 99.2471, 98.8121, 98.5041, 98.3366, 98.2116, 98.1375, 98.0955, 98.039, 98.007, 98.024, 98.1225, 98.3125, 98.5285, 98.7375, 98.9415, 99.19250000000001, 99.3815, 99.5695, 99.7005, 99.7335, 99.747, 99.754, 99.732, 99.682, 99.625, 99.438, 99.285, 99.091, 98.884, 98.78599999999999, 98.63199999999999, 98.33, 97.9715, 97.65, 97.387, 97.247, 97.05, 96.9265, 96.86749999999999, 96.81476, 96.78126, 96.85326, 96.99176, 97.06926, 97.09425999999999, 97.17076, 97.26276, 97.25826, 97.23625999999999, 97.209, 97.13550000000001, 97.07750000000001, 97.0665, 97.0725, 97.1115, 97.107, 97.141, 97.22200000000001, 97.148, 97.045, 97.005, 96.95, 96.817, 96.7025, 96.57849999999999, 96.47749999999999, 96.3445, 96.26450000000001, 96.3145, 96.425, 96.55499999999999, 96.744, 96.943, 97.1665, 97.31800000000001, 97.41, 97.498, 97.585, 97.627, 97.67949999999999, 97.6395, 97.5625, 97.4825, 97.4155, 97.341, 97.28099999999999, 97.18299999999999, 97.035, 96.947, 96.8465, 96.7655, 96.67999999999999, 96.5285, 96.3345, 96.2095, 96.064, 95.937, 95.78], "overall_sma_50": [98.28, 97.745, 97.62666666666667, 97.5125, 97.35026, 96.64688333333334, 96.24018571428572, 95.77641249999999, 95.39014444444445, 95.11663, 94.95420909090909, 94.88802500000001, 94.9327923076923, 95.08545000000001, 95.19675333333333, 95.28601875, 95.39448823529412, 95.48285, 95.5648052631579, 95.617065, 95.72720476190476, 95.84642272727272, 95.92266521739131, 95.9765125, 96.05505199999999, 96.18639615384616, 96.31467777777777, 96.42468928571428, 96.51935517241378, 96.60504333333333, 96.68681612903225, 96.768009375, 96.82246363636364, 96.89077352941176, 96.96360857142857, 97.03323055555556, 97.08976486486486, 97.15490263157895, 97.18298205128205, 97.2162825, 97.2402756097561, 97.2706261904762, 97.3094488372093, 97.34241590909092, 97.35014, 97.3686152173913, 97.37545319148937, 97.37596458333333, 97.37829183673469, 97.377726, 97.358726, 97.38552600000001, 97.416726, 97.437326, 97.47229999999999, 97.5889, 97.699, 97.87780000000001, 98.0776, 98.2697, 98.44409999999999, 98.5983, 98.7287, 98.8017, 98.85610000000001, 98.90720000000002, 98.93202000000001, 98.96472, 98.99841999999998, 99.04482, 99.05142, 99.04842000000001, 99.04922, 99.05771999999999, 99.05492, 99.02412, 98.98372, 98.95982, 98.93961999999999, 98.93002, 98.91582, 98.91382000000002, 98.93332000000001, 98.94642, 98.95541999999999, 98.96542000000001, 98.98572, 98.99622, 99.03201999999999, 99.06012000000001, 99.07132, 99.08742000000001, 99.10082, 99.11722, 99.15122, 99.17522000000001, 99.18681999999998, 99.21002, 99.22222, 99.23222, 99.24122, 99.22582, 99.17862, 99.13452000000001, 99.08902, 99.04522000000001, 98.99652, 98.89892, 98.79042, 98.69042000000002, 98.59447200000001, 98.505972, 98.41237199999999, 98.345572, 98.295072, 98.251872, 98.23715199999998, 98.214952, 98.176852, 98.13905199999999, 98.113452, 98.083652, 98.065452, 98.058052, 98.042252, 98.031852, 98.031052, 98.024052, 98.013452, 97.967252, 97.917652, 97.860152, 97.79295199999999, 97.71575200000001, 97.635252, 97.559252, 97.48805200000001, 97.416652, 97.35245200000001, 97.290052, 97.255952, 97.221752, 97.190952, 97.15795199999998, 97.132152, 97.097852, 97.08245200000002, 97.059252, 97.051252, 97.038652, 97.03465200000001, 97.023252, 97.03745200000002, 97.060152, 97.085252, 97.088652, 97.089252, 97.08585199999999, 97.072952, 97.054552, 97.041, 97.0201, 97.00280000000001, 96.9675, 96.9383, 96.9117, 96.8679, 96.8207, 96.77730000000001], "overall_sma_200": [98.28, 97.745, 97.62666666666667, 97.5125, 97.35026, 96.64688333333334, 96.24018571428572, 95.77641249999999, 95.39014444444445, 95.11663, 94.95420909090909, 94.88802500000001, 94.9327923076923, 95.08545000000001, 95.19675333333333, 95.28601875, 95.39448823529412, 95.48285, 95.5648052631579, 95.617065, 95.72720476190476, 95.84642272727272, 95.92266521739131, 95.9765125, 96.05505199999999, 96.18639615384616, 96.31467777777777, 96.42468928571428, 96.51935517241378, 96.60504333333333, 96.68681612903225, 96.768009375, 96.82246363636364, 96.89077352941176, 96.96360857142857, 97.03323055555556, 97.08976486486486, 97.15490263157895, 97.18298205128205, 97.2162825, 97.2402756097561, 97.2706261904762, 97.3094488372093, 97.34241590909092, 97.35014, 97.3686152173913, 97.37545319148937, 97.37596458333333, 97.37829183673469, 97.377726, 97.37679019607843, 97.39935192307692, 97.42860943396227, 97.44289444444445, 97.46120545454545, 97.48796964285714, 97.51984736842105, 97.58795344827587, 97.66764915254238, 97.74418833333333, 97.81477540983606, 97.88018225806451, 97.94541746031747, 97.9887703125, 98.01163538461539, 98.02933787878789, 98.03443731343285, 98.04304852941176, 98.05293188405797, 98.06546142857142, 98.0682014084507, 98.07003194444445, 98.06414109589042, 98.05840945945945, 98.054964, 98.05331973684211, 98.04782207792208, 98.04977307692307, 98.05116835443037, 98.05815375, 98.06274444444445, 98.07643048780488, 98.0940638554217, 98.11437261904761, 98.13526235294117, 98.15659651162791, 98.17939425287356, 98.20110568181818, 98.22176741573034, 98.24063666666667, 98.24634395604394, 98.25801413043479, 98.27255161290321, 98.28646063829787, 98.29807684210527, 98.30955520833334, 98.30914742268043, 98.31170714285714, 98.30956868686869, 98.30497299999999, 98.29977524752475, 98.2946794117647, 98.2781291262136, 98.25617596153846, 98.23635523809524, 98.2225216981132, 98.20988130841121, 98.1948824074074, 98.18268165137614, 98.17429363636364, 98.16599009009009, 98.15955267857143, 98.15203451327433, 98.14526228070176, 98.13486869565217, 98.12525775862069, 98.12106752136752, 98.11588898305085, 98.10499915966386, 98.09612416666667, 98.0869, 98.07561393442623, 98.06467398373984, 98.05826532258064, 98.04987919999999, 98.0448007936508, 98.04121968503937, 98.03972578125, 98.0365496124031, 98.02319153846155, 98.00736564885497, 97.99450681818182, 97.98086390977444, 97.96563358208955, 97.95007333333332, 97.93698455882353, 97.92707956204379, 97.91688333333333, 97.90906402877698, 97.90114214285715, 97.89514113475178, 97.89313309859155, 97.89436993006993, 97.8946173611111, 97.89603379310344, 97.89458835616438, 97.89190408163265, 97.8885804054054, 97.88731476510067, 97.88286599999999, 97.88086026490066, 97.87644671052631, 97.87267908496732, 97.8678564935065, 97.86503161290322, 97.85910192307692, 97.85299299363058, 97.84392341772153, 97.83371006289309, 97.824374375, 97.81661428571428, 97.80786975308642, 97.79950858895705, 97.78618841463415, 97.77227212121213, 97.75972831325302, 97.74586766467066, 97.73041607142858, 97.71218875739645], "overall_ema_10": [98.28, 98.08545454545454, 97.9590082644628, 97.81555221637865, 97.6129609043098, 96.7978771035262, 96.25280853924872, 95.5759342593853, 94.98030984858798, 94.5575262397538, 94.33433965070765, 94.30264153239716, 94.51488852650677, 94.97945424896008, 95.30228074914915, 95.54277515839476, 95.83136149323207, 96.04111394900804, 96.22272959464293, 96.29314239561693, 96.59075286914113, 96.91061598384275, 97.03595853223497, 97.06851152637405, 97.22696397612422, 97.63478870773798, 98.00119076087653, 98.25461062253532, 98.42104505480162, 98.54267322665586, 98.65127809453662, 98.76650025916632, 98.7298638484088, 98.8053431486981, 98.92073530348026, 99.02060161193839, 99.0395831370405, 99.13511347576039, 98.97418375289486, 98.89069579782307, 98.76511474367342, 98.71963933573281, 98.7597049110541, 98.75975856358971, 98.5652570065734, 98.49884664174188, 98.35178361597062, 98.1787320494305, 98.05350804044312, 97.92559748763527, 97.81730703533793, 97.95052393800376, 98.1322468583667, 98.14456561139093, 98.20009913659258, 98.33826292993939, 98.51403330631405, 99.05148179607512, 99.64030328769783, 100.11661178084367, 100.46813691159937, 100.72302110949039, 100.95338090776487, 100.91094801544398, 100.64986655809051, 100.38261809298314, 100.01686934880438, 99.76289310356722, 99.57418526655499, 99.45706067263589, 99.23941327761119, 99.05042904531824, 98.79398740071491, 98.58417150967583, 98.44159487155294, 98.34857762217968, 98.21792714541972, 98.21466766443432, 98.20472808908261, 98.27841389106757, 98.30597500178254, 98.46579772873116, 98.66110723259823, 98.86817864485309, 99.0539643457889, 99.22051628291818, 99.3876951405694, 99.51538693319314, 99.61077112715802, 99.66699455858382, 99.50208645702313, 99.46897982847346, 99.4946198596601, 99.51014352154009, 99.48829924489644, 99.47224483673345, 99.25365486641826, 99.12753579979675, 98.9407111089246, 98.74239999821103, 98.56741818035448, 98.42425123847184, 98.09075101329513, 97.70970537451419, 97.43066803369342, 97.31054657302188, 97.2304471961088, 97.11400225136174, 97.06872911475051, 97.10350563934132, 97.13061370491562, 97.18777484947641, 97.20999760411706, 97.24090713064122, 97.18801492507008, 97.15746675687551, 97.24429098289814, 97.29260171328029, 97.20667412904751, 97.17636974194795, 97.14066615250286, 97.06236321568414, 97.00193354010521, 97.05067289644971, 97.04327782436795, 97.10995458357377, 97.19723556837853, 97.31592001049151, 97.37302546312941, 97.17792992437859, 96.95466993812792, 96.83745722210466, 96.71791954535836, 96.57647962802048, 96.4471196956531, 96.39673429644344, 96.43005533345372, 96.4464089091894, 96.51615274388223, 96.56776133590364, 96.65635018392115, 96.82974105957184, 97.05524268510423, 97.21428946963074, 97.37532774787968, 97.43163179371973, 97.44406237667977, 97.43605103546525, 97.48404175628976, 97.43603416423706, 97.4622097707394, 97.41635344878678, 97.39519827628008, 97.34698040786552, 97.36207487916269, 97.2853339920422, 97.21527326621634, 97.07067812690427, 96.91600937655804, 96.81128039900203, 96.7683203264562, 96.70135299437325, 96.65474335903265, 96.4656991119358, 96.28829927340202, 96.17951758732892, 96.04596893508727, 95.88306549234413, 95.65887176646336], "overall_ema_50": [98.28, 98.23803921568629, 98.20478277585545, 98.16420305915524, 98.10683431173739, 97.91166433872809, 97.75042259995443, 97.54570014505425, 97.33998641387566, 97.15626145646878, 97.00621198758765, 96.89459583121166, 96.8387293280269, 96.8477987661435, 96.84415959884376, 96.83556510477146, 96.84711157125102, 96.85251896061372, 96.85987115823673, 96.85007228928626, 96.89242239558877, 96.94958230164411, 96.97508887805023, 96.98449715734237, 97.02196785705445, 97.11796911756213, 97.21726444628518, 97.30266584054851, 97.37589463111524, 97.44311444950289, 97.50965898089494, 97.57928019733043, 97.6179358758665, 97.67782074347957, 97.74692581236273, 97.81449734913284, 97.86588960995117, 97.93252138995308, 97.94497153152356, 97.96732558911087, 97.97645007581241, 97.9975696806825, 98.03452773242044, 98.06297762526671, 98.04835105172684, 98.05429806930617, 98.04001187050984, 98.01491336578397, 97.9943285279101, 97.96906074250185, 97.94399953691354, 97.96776426095614, 98.00628330954609, 98.01388004250506, 98.03098278593625, 98.0674148335466, 98.11594758517222, 98.24747905242037, 98.4060092856588, 98.55714617641728, 98.69412083616562, 98.81866511710031, 98.94303119093952, 99.01271624227523, 99.03084501708797, 99.03669423210413, 99.01058857594317, 98.99527137688659, 98.98467249936164, 98.98252847977882, 98.95419402959142, 98.92461779313685, 98.87424062477854, 98.82583903164996, 98.78561005001663, 98.75205671472186, 98.70805449061513, 98.68813078510081, 98.66741977392039, 98.66516801808038, 98.65594574286155, 98.67669296863168, 98.71054814633241, 98.75327174843702, 98.7978493269297, 98.84381601999128, 98.89464676430535, 98.94152336178357, 98.98460087700774, 99.02128319555646, 99.01103679573073, 99.02315299981971, 99.04616660766993, 99.06710125050641, 99.07976394656498, 99.09232222317027, 99.06007429284988, 99.04046353626752, 99.00358261327663, 98.95834407942266, 98.91213450768059, 98.86773707600683, 98.77841405341833, 98.66926056112742, 98.57144642147536, 98.50080146377044, 98.43684846519122, 98.36442303518372, 98.30562213184318, 98.26461734235913, 98.22493038775681, 98.1943448823546, 98.15966469088971, 98.12908960497246, 98.08285079693432, 98.04117037352515, 98.02524212358298, 98.00503655010915, 97.95856452853624, 97.92254239016228, 97.88557994348925, 97.83947876923477, 97.79596979789224, 97.77534353130824, 97.74533005949223, 97.73217986108077, 97.72660418025407, 97.73144323200883, 97.7274650660477, 97.67148604384975, 97.6039767872282, 97.55323259949377, 97.49938034069008, 97.43822817046694, 97.3765329480957, 97.32921793052331, 97.29983683520867, 97.26925499853381, 97.25202931231681, 97.23430267261811, 97.22727119526056, 97.24228016799545, 97.27473976925053, 97.30043624888776, 97.33179169010785, 97.34564299637813, 97.35169621220645, 97.35359047839442, 97.36717516551622, 97.36140359039794, 97.36997599861763, 97.3637024300444, 97.36120429553286, 97.35213746041393, 97.35519089333889, 97.33890889752168, 97.32169678389337, 97.28633612570148, 97.24451902273279, 97.20904768850798, 97.18418307327237, 97.15343079588914, 97.12564919605035, 97.0664080511072, 97.00458812753438, 96.95303565194479, 96.89389699892736, 96.82550888132238, 96.74019480754504], "overall_ema_200": [98.28, 98.26935323383086, 98.26060345040966, 98.2497516747837, 98.23434419543261, 98.1835547009507, 98.13993724123975, 98.08411697018265, 98.02656356749426, 97.97311517378786, 97.92691502280489, 97.88943328128445, 97.86535931828661, 97.85744529521908, 97.84647569029153, 97.83432170332345, 97.82731352717099, 97.81893229804491, 97.81118172791513, 97.79922967092095, 97.80053086822522, 97.80599822277024, 97.80394848921036, 97.79808830523812, 97.79950036190243, 97.81612224884869, 97.83436978866114, 97.84989844748043, 97.86303378631146, 97.87524240535315, 97.88782705803621, 97.90172927636421, 97.90832898505711, 97.9206341692854, 97.93575223725273, 97.95101838414574, 97.96269979325872, 97.97864307889793, 97.98134314776462, 97.98665316619481, 97.98877602026253, 97.99401207976241, 98.00342489488915, 98.01095300538778, 98.0077594431451, 98.00967228450685, 98.00649146575553, 98.00045672480273, 97.99537755341166, 97.98895588621353, 97.98239911122633, 97.98804688126388, 97.99761855408714, 97.99963229981762, 98.00411357046622, 98.01362487822277, 98.02647438192206, 98.06073831842035, 98.10282052420722, 98.14418549411562, 98.18304932004482, 98.21973539646228, 98.25725046714425, 98.28175543762043, 98.29362851784312, 98.302448134581, 98.30313024269462, 98.30628317560314, 98.31044951216431, 98.31661419363532, 98.31605086832552, 98.3148961333173, 98.3081807489062, 98.30153218424047, 98.29654181424804, 98.29289463201673, 98.28629866552899, 98.28543997233965, 98.2841918134109, 98.28743368591427, 98.28885225620368, 98.29776914917679, 98.31012965515514, 98.32495423570087, 98.34052683037051, 98.35674049374991, 98.374484369434, 98.39155417670332, 98.40795662270628, 98.42300183044054, 98.42635504605805, 98.43524703564951, 98.4469361198719, 98.45821038733587, 98.46748192577034, 98.4767607125786, 98.47470339205543, 98.47555211452254, 98.47181527756213, 98.46562806086997, 98.45880589111007, 98.45205160363635, 98.43352372698325, 98.40925980930184, 98.38702836841327, 98.3709385339017, 98.35600382212158, 98.33843164478705, 98.32377063339614, 98.31318585097429, 98.30263275792977, 98.2940990986469, 98.2843070678146, 98.27530898753784, 98.262121833433, 98.24976241220482, 98.24364537327742, 98.23634541931446, 98.22225243006756, 98.21048872429576, 98.19824505539731, 98.1834366468859, 98.16897459069799, 98.16002956989503, 98.14858648959758, 98.1412373702981, 98.13575242133992, 98.1329091136649, 98.12790504288216, 98.10971693300274, 98.08822721227635, 98.07053340916913, 98.05172213146595, 98.03070997095385, 98.00916061800905, 97.99086051235722, 97.97682209929893, 97.96232635701736, 97.95105942809182, 97.93960610044913, 97.9308040496984, 97.9276119696019, 97.92902876592427, 97.92903842994494, 97.93073954009475, 97.92829437054156, 97.9240327350138, 97.918818478944, 97.91664118064607, 97.90970942760482, 97.90642873678289, 97.89949909761093, 97.89353393246057, 97.88593657989877, 97.88139989751171, 97.87203273435239, 97.8623607668464, 97.84800891842008, 97.83180982470446, 97.81696594585169, 97.80460807574372, 97.79063187598507, 97.77724250408473, 97.75572765329781, 97.73318309953365, 97.71285291943879, 97.69028721874786, 97.66501072900908, 97.63501062225278], "overall_macd": [0.0, -0.08535612535612813, -0.13689888880773537, -0.19327115203837764, -0.27262410867732, -0.6165784295918684, -0.8255844823928129, -1.0812378345030424, -1.2875618245095808, -1.406219516685539, -1.429313497544939, -1.3649077731750054, -1.194391518774907, -0.9195495357688799, -0.7188665059405679, -0.5638143713919987, -0.3956246435104589, -0.2709104733068415, -0.16572517786745777, -0.1157284343993581, 0.03006079121695393, 0.17744481936399836, 0.2310654132756298, 0.2397303753058111, 0.30162195096701794, 0.4687264965594977, 0.6086662232024906, 0.6910273626156425, 0.7297316471972692, 0.7453577203344679, 0.7530948691418757, 0.7621414117215437, 0.7031078891076561, 0.6951117344773081, 0.704458203248663, 0.7061460838729516, 0.6718998811270467, 0.6725115469970433, 0.5604265382399518, 0.4873636221112889, 0.39943839013457705, 0.35112730080655297, 0.3431784154264079, 0.31868081673339077, 0.2104997258287966, 0.1640273642844079, 0.08506437601705841, -0.0009045108136831459, -0.06106925678291475, -0.11867902349062831, -0.16405785468909073, -0.1004195275119315, -0.01750722527896187, -0.012176991617508293, 0.012080906454784213, 0.07163246868859119, 0.14499471865877922, 0.3735264561720868, 0.6137319319312695, 0.7925398467633187, 0.9068475880503826, 0.9717115154057581, 1.0210298457792817, 0.9467233542396656, 0.7784009081133263, 0.61412091860565, 0.41387738359415494, 0.2721381195983241, 0.1663636179537491, 0.09794925207319238, -0.010215271076219778, -0.09962946703572584, -0.21322031039962042, -0.2997861243126465, -0.35142844433778464, -0.3775136985530594, -0.41758033705731634, -0.39874274230074036, -0.38263074934556585, -0.32974949276422194, -0.29891945421456967, -0.21113045587264878, -0.11162476821590417, -0.0116516537473359, 0.07398712999582813, 0.14662165139007755, 0.21541939149793166, 0.262877229001262, 0.29307493953520236, 0.3038215795314585, 0.21624334500396003, 0.18983597214050008, 0.19011696522876775, 0.18577737901324554, 0.16510360201804986, 0.14782239665694874, 0.042455954887898883, -0.017446026040971674, -0.10087411906455657, -0.18503146694270356, -0.25444213588491493, -0.30592408863583387, -0.43770141243058447, -0.5834220916152901, -0.6765830557444588, -0.6943976794269133, -0.6924644338285333, -0.7053946324756311, -0.6855491227834705, -0.630678149403181, -0.581091168556469, -0.5202707001602676, -0.4774595559733825, -0.43289288111502344, -0.4273447127090009, -0.41254378632014266, -0.3471864361713699, -0.3019955044460261, -0.3181906946390427, -0.30970327163198874, -0.30431052401526415, -0.3181559721900129, -0.32378239486607185, -0.2814238098417121, -0.26577051604949986, -0.2185689836932312, -0.16473793716117768, -0.09994451965417284, -0.06559133477371404, -0.14402583283290937, -0.23175627053932146, -0.26913189813791405, -0.3057181374457798, -0.3500439017189336, -0.38676586630082, -0.3867985637219391, -0.34970966781288837, -0.3214524454589167, -0.27092097557522266, -0.23063653648598859, -0.1761044370686733, -0.08709946530787249, 0.02032151787004466, 0.09308358140980033, 0.16259136815563124, 0.18209072964417317, 0.1805350643757322, 0.16928165068249257, 0.1824673618837096, 0.15242804887174088, 0.1558738515105631, 0.12728154472888775, 0.11060915001699811, 0.08272497581232585, 0.08386728974528523, 0.04471819337086913, 0.010345332184414247, -0.05499346597801491, -0.12151254184911409, -0.1626712190489883, -0.174317804102472, -0.19541620773009072, -0.20612958712233365, -0.27838503152226224, -0.34179445341369785, -0.37162469046923263, -0.4103050791540994, -0.45946714915901055, -0.5326343874915409], "overall_signal": [0.0, -0.01707122507122563, -0.04103675781852758, -0.0714836366624976, -0.11171173106546209, -0.21268507077074333, -0.33526495309515725, -0.4844595293767343, -0.6450799884033036, -0.7973078940597507, -0.9237090147567883, -1.0119487664404319, -1.0484373169073269, -1.0226597606796375, -0.9619011097318236, -0.8822837620638586, -0.7849519383531787, -0.6821436453439113, -0.5788599518486206, -0.48623364835876814, -0.3829747604436237, -0.2708908444820993, -0.1704995929305535, -0.08845359928328059, -0.010438489233220882, 0.08539450792532284, 0.1900488509807564, 0.2902445533077337, 0.3781419720856408, 0.4515851217354062, 0.5118870712167002, 0.5619379393176689, 0.5901719292756664, 0.6111598903159948, 0.6298195529025284, 0.6450848590966131, 0.6504478635026998, 0.6548606002015686, 0.6359737878092453, 0.606251754669654, 0.5648890817626386, 0.5221367255714215, 0.4863450635424188, 0.4528122141806132, 0.40434971651024987, 0.3562852460650815, 0.30204107205547687, 0.24145195548164486, 0.18094771302873294, 0.12102236572486069, 0.0640063216420704, 0.03112115181127002, 0.021395476393223645, 0.014680982791077258, 0.014160967523818648, 0.025655267756773157, 0.04952315793717438, 0.11432381758415687, 0.21420544045357942, 0.3298723217155273, 0.44526737498249835, 0.5505562030671504, 0.6446509316095766, 0.7050654161355945, 0.7197325145311408, 0.6986101953460427, 0.6416636329956652, 0.567758530316197, 0.4874795478437075, 0.40957348868960447, 0.3256157367364396, 0.24056669598200653, 0.14980929470568116, 0.05989021090201563, -0.022373520145944424, -0.09340155582736742, -0.15823731207335723, -0.20633839811883387, -0.24159686836418026, -0.25922739324418864, -0.26716580543826485, -0.25595873552514165, -0.22709194206329414, -0.18400388440010249, -0.1324056815209164, -0.0766002149387176, -0.01819629365138775, 0.03801841087914219, 0.08902971661035423, 0.13198808919457508, 0.14883914035645207, 0.15703850671326167, 0.1636541984163629, 0.16807883453573944, 0.16748378803220154, 0.163551509757151, 0.1393323987833006, 0.10797671381844615, 0.0662065472418456, 0.015958944404935768, -0.038121271653034375, -0.09168183504959428, -0.16088575052579232, -0.2453930187436919, -0.3316310261438453, -0.40418435680045894, -0.4618403722060739, -0.5105512242599853, -0.5455508039646824, -0.5625762730523821, -0.5662792521531995, -0.5570775417546131, -0.541153944598367, -0.5195017319016983, -0.5010703280631589, -0.4833650197145557, -0.4561293030059186, -0.4253025432939401, -0.4038801735629607, -0.3850447931767663, -0.3688979393444659, -0.35874954591357533, -0.3517561157040746, -0.3376896545316021, -0.32330582683518166, -0.3023584582067916, -0.2748343539976688, -0.23985638712896964, -0.20500337665791854, -0.19280786789291673, -0.20059754842219768, -0.21430441836534098, -0.23258716218142877, -0.25607851008892973, -0.28221598133130776, -0.3031324978094341, -0.3124479318101249, -0.3142488345398833, -0.30558326274695113, -0.2905939174947586, -0.2676960214095415, -0.23157671018920772, -0.18119706457735724, -0.12634093537992572, -0.06855447467281434, -0.018425433809416837, 0.02136666582761297, 0.050949662798588896, 0.07725320261561304, 0.09228817186683862, 0.10500530779558351, 0.10946055518224436, 0.10969027414919512, 0.10429721448182128, 0.10021122953451407, 0.0891126223017851, 0.07335916427831092, 0.047688638227045756, 0.013848402211813791, -0.021455522040346623, -0.0520279784527717, -0.0807056243082355, -0.10579041687105514, -0.14030933980129656, -0.18060636252377682, -0.21881002811286798, -0.25710903832111426, -0.2975806604886935, -0.344591405889263], "overall_upper_bb": [null, 99.25820851173924, 98.77249969696967, 98.5535731642557, 98.50754620142125, 100.2448242342747, 100.16688046080995, 100.25959955060522, 100.18158512039058, 99.9539258984678, 99.66804327590503, 99.40581954973736, 99.27028110995377, 99.4065190577146, 99.44895926764667, 99.4556482806058, 99.52961339173277, 99.56397520484818, 99.59478532843734, 99.56731182521298, 99.5029631930863, 99.69010516389937, 99.72064840251659, 99.72645932382136, 99.89124225075189, 100.33785220827795, 100.78005088734938, 100.94052019970847, 100.88444793436742, 100.71239119302335, 100.50847514322452, 100.34013067098348, 100.22517375911656, 100.32990292698545, 100.43165721119453, 100.48474266824462, 100.5109075561981, 100.55002281517498, 100.46401928399072, 100.25560197007385, 100.23889585281664, 100.23724050748663, 100.17744438711003, 99.98126365628137, 100.02808401336651, 99.99009014815448, 99.9608635022928, 99.98554198949638, 99.9913213201839, 99.99763392492537, 99.97257298092681, 99.88535086965919, 99.92306862663048, 99.83978702683375, 99.70363905026453, 99.6061319317002, 99.641228796589, 100.27772412098324, 101.15764059841378, 101.82114826549531, 102.32704723510672, 102.72337765477334, 103.090782730905, 103.22987124778241, 103.23224498547174, 103.2348257662222, 103.20865615476554, 103.15422117441362, 103.09788500390013, 103.01563483426743, 102.93774905419609, 102.95439689935058, 103.01678937262267, 103.05358900952987, 103.08529564733853, 103.11060454078299, 103.13941084568607, 102.9053157509891, 102.45835607838102, 101.94383170493599, 101.39547481582116, 100.83668999914521, 100.11843490147194, 99.84106827765231, 99.93596965459069, 100.0916941098735, 100.3288604445528, 100.51972400258039, 100.67805073928002, 100.79271031554626, 100.79827262431658, 100.83616076433707, 100.85467302667593, 100.84262746392184, 100.80577293546375, 100.76222644193187, 100.66572545233834, 100.62965098978509, 100.63830792162113, 100.72647994192556, 100.80166430917613, 100.86775065564053, 101.07218899820217, 101.26066605892515, 101.30021335506449, 101.19488668019824, 101.0106326014551, 100.81205448441752, 100.55954528362187, 100.28013694451363, 100.18245865317142, 99.98209120817187, 99.68744967996956, 99.35742359329109, 99.01755717902438, 98.59596649517682, 98.49042632517879, 98.28133498595338, 98.13384157136589, 98.0303859580274, 97.92851102511908, 97.80875295495956, 97.80522470644739, 97.74293900025319, 97.6613663779349, 97.6940778690941, 97.7574230541968, 97.8413487057899, 97.88623711544756, 97.96267704040315, 98.07564668149747, 98.0730485839641, 98.08469092912941, 98.09914851209072, 98.14099406397534, 98.13663706813865, 98.033219379155, 97.94143118319582, 97.94207519247203, 97.92234801178768, 97.92986180658787, 98.03706843593812, 98.2294364456698, 98.33457897688656, 98.48791017052648, 98.52408820636255, 98.51236949027273, 98.44747297812204, 98.45812081380596, 98.48021932117858, 98.50460009191106, 98.50794029388577, 98.49800697276119, 98.43081781852518, 98.33284350779626, 98.24633035221201, 98.2173214447806, 98.23315364297478, 98.31118351017834, 98.35633033643558, 98.37495134312346, 98.36545675803231, 98.25572820140982, 98.25872279281116, 98.19036666891196, 98.13385018904921, 98.10891915888098, 98.1048590465426, 98.07575941438509], "overall_lower_bb": [null, 96.23179148826077, 96.48083363636366, 96.47142683574431, 96.19297379857876, 93.04894243239197, 92.31349096776148, 91.29322544939477, 90.59870376849831, 90.2793341015322, 90.24037490591314, 90.37023045026267, 90.59530350543082, 90.76438094228541, 90.94454739902, 91.1163892193942, 91.25936307885547, 91.40172479515182, 91.53482519787845, 91.66681817478701, 91.6961668069137, 91.62302483610063, 91.61348159748343, 91.61217067617866, 91.57125774924812, 91.75864779172204, 91.90144911265062, 92.42747980029152, 93.17055206563259, 93.98610880697665, 94.7710248567755, 95.45186932901652, 95.87632624088346, 95.97909707301454, 96.14584278880548, 96.3772573317554, 96.55059244380189, 96.76947718482502, 96.97648071600926, 97.37539802992615, 97.41910414718338, 97.43725949251336, 97.63105561288998, 97.98173634371862, 97.90991598663351, 97.82090985184553, 97.65413649770719, 97.42995801050363, 97.2561786798161, 97.07586607507463, 96.91992701907317, 96.93364913034083, 96.93443137336953, 96.92321297316623, 96.96036094973546, 97.0068680682998, 96.989771203411, 96.54377587901678, 96.06785940158623, 95.77885173450468, 95.65795276489327, 95.59712234522667, 95.53471726909501, 95.59162875221757, 95.76775501452826, 95.86317423377781, 95.95744384523447, 96.1338788255864, 96.31371499609986, 96.55396516573258, 96.72485094580391, 96.67320310064942, 96.47981062737733, 96.38701099047015, 96.2903043526615, 96.16199545921702, 95.96568915431392, 95.87278424901089, 95.906743921619, 96.05626829506402, 96.24262518417885, 96.53291000085478, 97.00616509852804, 97.19153172234769, 97.1381303454093, 97.0614058901265, 97.00113955544718, 96.95727599741961, 96.93044926071997, 96.91478968445375, 96.95922737568341, 97.03333923566292, 97.21182697332407, 97.41787253607816, 97.61372706453625, 97.80427355806812, 97.96477454766168, 98.0368490102149, 98.02219207837888, 97.85802005807443, 97.71783569082386, 97.51124934435946, 97.01181100179784, 96.44283394107487, 96.03178664493551, 95.81711331980176, 95.6743673985449, 95.52294551558246, 95.45795471637811, 95.47136305548636, 95.41830134682856, 95.43116879182811, 95.49581032003046, 95.6058364067089, 95.70170282097564, 95.88529350482317, 95.9273336748212, 96.03142501404662, 96.05091842863409, 96.07337404197263, 96.0952489748809, 96.10800704504045, 96.1255352935526, 96.3153209997468, 96.48039362206511, 96.5116821309059, 96.5203369458032, 96.56241129421011, 96.59402288455243, 96.42158295959683, 96.17835331850252, 96.06745141603594, 95.94280907087057, 95.78435148790928, 95.63400593602466, 95.55336293186134, 95.55128062084499, 95.54406881680418, 95.54442480752797, 95.54015198821233, 95.5401381934121, 95.52293156406188, 95.46456355433021, 95.42542102311346, 95.38108982947352, 95.37241179363745, 95.37513050972726, 95.39502702187797, 95.39137918619404, 95.46128067882144, 95.59989990808894, 95.68655970611424, 95.80849302723881, 95.99468218147481, 96.24915649220374, 96.41266964778798, 96.47367855521941, 96.4478463570252, 96.30881648982167, 96.21766966356444, 96.15104865687655, 96.03954324196769, 95.98677179859018, 95.75227720718884, 95.55963333108804, 95.41664981095079, 95.23608084111902, 95.0151409534574, 94.73924058561491]}, "alignment": "inconsistent"}

6228_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413740.0, 1667417340.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634080.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676340.0, 1669680000.0, 1669683600.0, 1669750200.0], "input_window": [[43.74, 42.855, 43.04, 42.81, 42.985, 43.08, 43.16, 43.98, 43.32, 43.4, 43.66, 43.96, 43.65, 43.51, 43.41, 43.535, 43.43, 43.3, 44.31, 42.49, 40.69, 41.735, 41.84, 42.13, 41.77, 41.82, 42.29, 42.94, 42.625, 42.08, 42.06, 41.9, 42.36, 42.04, 42.02, 41.81, 42.195, 42.33, 42.79, 43, 42.41, 42.76, 42.97, 42.49, 41.89, 42.335, 42.36, 43.055, 42.96, 42.64, 42.33, 42.2, 44.51, 46.75, 47.175, 46.71, 46.63, 46.315, 46.54, 46.63, 46.81, 46.61, 46.495, 46.38, 47.005, 46.5, 45.55, 45.54, 45.83, 45.92, 45.8, 45.565, 45.95, 46.23, 46.55, 46.36, 45.85, 46.14, 46.02, 45.82, 45.6601, 45.64, 45.685, 45.975, 46.07, 44.35, 43.96, 44.17, 44.74, 44.79, 44.86, 46.03, 45.46, 45.31, 45.01, 45.215, 45.3, 45.55, 45.055, 44.85, 44.58, 44.78, 44.87, 44.83, 46.22, 45.834, 45.64, 45.63, 45.57, 45.57, 46.01, 45.87, 46.99, 46.68, 46.62, 46.82, 47.02, 46.72, 46.85, 46.7, 46.86, 46.595, 46.4, 46.43, 46.26, 46.155, 46.11, 45.8], [43.77, 42.87, 43.055, 42.81, 42.985, 43.08, 43.18, 43.98, 43.32, 43.47, 43.665, 43.98, 43.65, 43.59, 43.41, 43.535, 43.43, 43.3, 44.32, 42.49, 40.79, 41.74, 41.84, 42.14, 41.78, 41.825, 42.29, 43, 42.7, 42.1, 42.06, 41.9, 42.36, 42.04, 42.02, 41.81, 42.23, 42.36, 42.79, 43.1, 42.42, 42.81, 42.97, 42.49, 41.93, 42.395, 42.6, 43.12, 42.96, 42.64, 42.335, 42.255, 45.29, 46.78, 47.26, 46.71, 46.65, 46.32, 46.54, 46.63, 46.88, 46.62, 46.56, 46.44, 47.05, 46.5, 45.6, 45.64, 45.84, 46, 45.81, 45.58, 45.96, 46.28, 46.56, 46.36, 45.91, 46.17, 46.02, 45.83, 45.6601, 45.64, 45.685, 45.975, 46.155, 44.35, 43.96, 44.215, 44.74, 44.8, 44.93, 46.22, 45.485, 45.31, 45.01, 45.23, 45.34, 45.55, 45.11, 44.85, 44.62, 44.83, 44.88, 44.83, 46.4, 45.86, 45.64, 45.64, 45.58, 45.57, 46.02, 45.93, 46.99, 46.7, 46.62, 46.82, 47.02, 46.8599, 46.85, 46.7, 46.86, 46.62, 46.49, 46.45, 46.26, 46.19, 46.11, 45.8], [43.53, 42.85, 43.015, 42.78, 42.935, 43.04, 43.15, 43.75, 43.32, 43.4, 43.66, 43.95, 43.57, 43.47, 43.41, 43.5, 43.43, 43.29, 44.195, 42.42, 40.605, 41.68, 41.82, 42.12, 41.77, 41.79, 42.05, 42.94, 42.625, 42.06, 42.0259, 41.85, 42.31, 42, 41.92, 41.8, 42.195, 42.33, 42.77, 42.96, 42.38, 42.76, 42.91, 42.375, 41.89, 42.335, 42.35, 43.05, 42.96, 42.59, 42.28, 42.2, 44.51, 46.58, 47.175, 46.65, 46.61, 46.3, 46.49, 46.36, 46.8, 46.59, 46.49, 46.38, 46.97, 46.31, 45.54, 45.54, 45.83, 45.92, 45.8, 45.565, 45.92, 46.2, 46.49, 46.33, 45.83, 46.13, 46.02, 45.745, 45.6601, 45.64, 45.685, 45.94, 46.07, 44.29, 43.95, 44.16, 44.74, 44.79, 44.86, 46.03, 45.45, 45.3, 45, 45.21, 45.29, 45.52, 45.055, 44.8001, 44.58, 44.78, 44.87, 44.83, 46.22, 45.82, 45.64, 45.63, 45.57, 45.55, 45.945, 45.84, 46.96, 46.67, 46.58, 46.75, 47.02, 46.65, 46.83, 46.69, 46.78, 46.56, 46.4, 46.43, 46.26, 46.155, 46.09, 45.8], [43.6399, 42.86, 43.02, 42.78, 42.94, 43.04, 43.18, 43.75, 43.32, 43.47, 43.665, 43.95, 43.59, 43.47, 43.41, 43.5, 43.43, 43.29, 44.23, 42.43, 40.65, 41.68, 41.82, 42.14, 41.775, 41.79, 42.12, 43, 42.7, 42.1, 42.0259, 41.86, 42.33, 42.025, 41.92, 41.8, 42.205, 42.36, 42.78, 42.96, 42.38, 42.79, 42.91, 42.4, 41.9, 42.395, 42.59, 43.12, 42.96, 42.59, 42.29, 42.255, 45.17, 46.58, 47.245, 46.655, 46.61, 46.32, 46.525, 46.57, 46.85, 46.62, 46.56, 46.44, 47.04, 46.31, 45.6, 45.64, 45.84, 45.98, 45.81, 45.565, 45.93, 46.25, 46.5, 46.34, 45.9, 46.15, 46.02, 45.76, 45.6601, 45.64, 45.685, 45.945, 46.155, 44.33, 43.96, 44.21, 44.74, 44.79, 44.92, 46.135, 45.45, 45.3, 45, 45.23, 45.29, 45.52, 45.11, 44.82, 44.62, 44.82, 44.88, 44.83, 46.39, 45.82, 45.64, 45.64, 45.58, 45.55, 45.97, 45.9, 46.975, 46.67, 46.58, 46.755, 47.02, 46.85, 46.84, 46.696, 46.78, 46.58, 46.49, 46.45, 46.26, 46.17, 46.11, 45.8], [16254, 1726, 2496, 1973, 1807, 6720, 3422, 6778, 955, 3913, 484, 6057, 3781, 14690, 273, 1575, 359, 1245, 6608, 1976, 7903, 2164, 1180, 1296, 1373, 1204, 8884, 2683, 5154, 1651, 1109, 2841, 3870, 2458, 2803, 812, 984, 1447, 1620, 10984, 3629, 1816, 2080, 2453, 1894, 3445, 56702, 4786, 992, 1880, 2593, 1959, 4704, 9714, 3762, 4727, 2249, 1997, 10930, 9585, 1433, 1237, 5179, 1149, 7254, 15759, 5740, 1535, 502, 14232, 1160, 3171, 3829, 5122, 1367, 1077, 3926, 7934, 10358, 1270, 797, 377, 395, 2165, 2454, 2342, 1566, 8070, 561, 1350, 4582, 13481, 1428, 295, 995, 457, 2406, 2858, 2311, 2433, 1314, 2431, 593, 525, 2387, 3184, 1916, 2086, 2577, 3556, 14733, 4487, 2098, 1470, 1346, 3406, 655, 16006, 900, 1740, 2753, 9664, 2463, 463, 653, 1039, 921, 9153]], "output_timestamps": [1669752300.0, 1669755900.0, 1669759500.0, 1669763100.0, 1669766700.0, 1669770300.0, 1669836900.0, 1669840500.0, 1669844100.0, 1669847700.0, 1669851300.0, 1669854900.0, 1669858500.0, 1669925100.0, 1669928700.0, 1669932300.0, 1669935900.0, 1669939500.0, 1669943100.0, 1670009700.0, 1670013300.0, 1670016900.0, 1670020500.0, 1670024100.0, 1670027700.0, 1670031300.0, 1670270700.0, 1670274300.0, 1670277900.0, 1670281500.0, 1670285100.0, 1670288700.0, 1670355300.0], "output_window": [[46.48, 46.74, 46.62, 46.69, 46.91, 46.87, 46.562, 46.34, 46.69, 46.42, 46.625, 47.65, 47.95, 49.62, 49.43, 48.42, 48.44, 48.14, 48.315, 47.86, 48.33, 47.99, 47.78, 47.71, 47.86, 47.889, 47.13, 47.325, 47.03, 47.1892, 46.89, 47.01, 46.91], [46.51, 46.75, 46.66, 46.69, 46.91, 46.93, 46.64, 46.345, 46.71, 46.42, 46.72, 47.72, 47.98, 49.67, 49.44, 48.42, 48.58, 48.16, 48.33, 47.96, 48.33, 48, 47.78, 47.72, 47.875, 47.89, 47.15, 47.325, 47.08, 47.1892, 46.92, 47.01, 47.0083], [46.48, 46.74, 46.62, 46.69, 46.905, 46.87, 46.55, 46.33, 46.69, 46.39, 46.625, 47.63, 47.95, 49.55, 49.36, 48.35, 48.44, 48.12, 48.315, 47.84, 48.28, 47.98, 47.78, 47.67, 47.86, 47.87, 47.09, 47.27, 47.03, 47.18, 46.89, 46.99, 46.89], [46.505, 46.745, 46.66, 46.69, 46.91, 46.91, 46.58, 46.345, 46.7044, 46.39, 46.71, 47.63, 47.97, 49.55, 49.36, 48.35, 48.54, 48.16, 48.32, 47.93, 48.28, 47.98, 47.78, 47.67, 47.875, 47.885, 47.15, 47.27, 47.06, 47.18, 46.91, 46.99, 46.99], [2804, 492, 1739, 297, 383, 3961, 2515, 702, 1989, 2312, 4398, 5049, 6307, 22451, 2116, 2309, 3988, 2612, 2051, 2730, 2491, 1229, 552, 3509, 1425, 5471, 2126, 1886, 4307, 1446, 2346, 1696, 4143]], "text": {"content": "Toll Brothers (TOL) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-11-29T15:00:07Z\n\nToll Brothers (TOL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTOL Quick QuoteTOL\nToll Brothers (TOL Quick QuoteTOL  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended October 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on December 6. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis home builder is expected to post quarterly earnings of $3.88 per share in its upcoming report, which represents a year-over-year change of +28.5%.\nRevenues are expected to be $3.22 billion, up 5.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Toll Brothers?\nFor Toll Brothers, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -7.95%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that Toll Brothers will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Toll Brothers would post earnings of $2.30 per share when it actually produced earnings of $2.35, delivering a surprise of +2.17%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nToll Brothers doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nToll Brothers Inc. (TOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669734007000, "published_utc": "2022-11-29T15:00:07Z", "article_url": "https://www.zacks.com/stock/news/2023283/toll-brothers-tol-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.2022331484490225, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.040471373231279, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.676690368218086, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.2025, 43.311499999999995, 43.3685, 43.4375, 43.484500000000004, 43.5305, 43.5555, 43.509499999999996, 43.6005, 43.4965, 43.195, 42.968, 42.791, 42.658, 42.4945, 42.3235, 42.192499999999995, 42.1635, 42.0105, 41.9775, 42.11509, 42.133089999999996, 42.184090000000005, 42.17259, 42.18709, 42.18809, 42.19659, 42.13259000000001, 42.140589999999996, 42.22659, 42.262, 42.355000000000004, 42.413, 42.4505, 42.448499999999996, 42.507999999999996, 42.546499999999995, 42.6225, 42.640499999999996, 42.603500000000004, 42.5945, 42.541000000000004, 42.766999999999996, 43.185, 43.719500000000004, 44.1455, 44.5475, 44.8675, 45.224000000000004, 45.622, 46.077999999999996, 46.5145, 46.6535, 46.6395, 46.619, 46.584500000000006, 46.4835, 46.415499999999994, 46.347, 46.288, 46.184000000000005, 46.078500000000005, 46.015499999999996, 45.996500000000005, 45.942499999999995, 45.945499999999996, 45.9755, 46.026500000000006, 46.0445, 46.022499999999994, 46.007509999999996, 46.01501, 45.99051000000001, 45.960010000000004, 45.925509999999996, 45.724509999999995, 45.53051000000001, 45.33651, 45.208510000000004, 45.11151, 45.0375, 45.087, 45.0635, 44.999, 44.883500000000005, 44.9735, 45.1065, 45.2375, 45.2745, 45.277499999999996, 45.2475, 45.116, 45.059, 45.01199999999999, 45.151, 45.21, 45.245, 45.257, 45.303999999999995, 45.376999999999995, 45.512, 45.62, 45.8295, 46.0135, 46.0325, 46.126, 46.263999999999996, 46.385000000000005, 46.510999999999996, 46.625600000000006, 46.706599999999995, 46.77460000000001, 46.726099999999995, 46.704100000000004, 46.6721, 46.613600000000005, 46.5226, 46.4176], "in_sma_50": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.673818000000004, 42.661718, 42.704718, 42.780718, 42.866818, 42.939118, 43.007718000000004, 43.059118, 43.123217999999994, 43.185218000000006, 43.248917999999996, 43.30231799999999, 43.361718, 43.421118, 43.493718, 43.549918000000005, 43.593318, 43.640318, 43.672518, 43.743518, 43.846718, 43.924418, 44.006617999999996, 44.088818, 44.183318, 44.274318, 44.34991800000001, 44.412918, 44.47931799999999, 44.552518, 44.625202, 44.700802, 44.76790199999999, 44.84630200000001, 44.931002, 44.981602, 45.016701999999995, 45.053701999999994, 45.092902, 45.129502, 45.180302000000005, 45.247201999999994, 45.298002000000004, 45.356002, 45.418001999999994, 45.474702, 45.528701999999996, 45.576702, 45.619702, 45.664302, 45.710902, 45.76220200000001, 45.756402, 45.721402000000005, 45.704302, 45.687602, 45.668202, 45.654602000000004, 45.635702, 45.615302, 45.597702, 45.583302, 45.591601999999995, 45.596202000000005, 45.587002000000005, 45.595901999999995, 45.624302, 45.648502, 45.668502, 45.682821999999994, 45.702222, 45.722522, 45.733722, 45.737722000000005, 45.732922, 45.729521999999996, 45.733722, 45.726722], "in_sma_200": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.69276078431373, 42.684342307692305, 42.73124150943396, 42.80251481481481, 42.88328727272727, 42.95063928571428, 43.01483859649123, 43.07182413793103, 43.130352542372876, 43.18768, 43.247718032786885, 43.30210967741935, 43.35382222222222, 43.40204375, 43.45801230769231, 43.50122424242424, 43.53254925373135, 43.563541176470586, 43.59653333333333, 43.63058285714286, 43.66127887323944, 43.68771944444445, 43.718435616438356, 43.75264594594594, 43.78927733333333, 43.82283947368421, 43.84981558441559, 43.879305128205125, 43.90640253164557, 43.9295725, 43.950937037037036, 43.97153536585366, 43.99217951807229, 44.01542738095238, 44.04059882352941, 44.04396395348837, 44.04299885057471, 44.04489659090909, 44.05270674157303, 44.060898888888886, 44.070339560439564, 44.09278152173913, 44.1073752688172, 44.12006276595744, 44.129325263157895, 44.140790625, 44.1526381443299, 44.166590816326526, 44.17612020202021, 44.182559, 44.1868900990099, 44.193097058823525, 44.199766019417474, 44.20582596153846, 44.22662761904762, 44.24165943396226, 44.25472803738318, 44.267554629629636, 44.27959541284404, 44.29114454545454, 44.30626936936937, 44.32049910714286, 44.343990265486724, 44.36439385964912, 44.38366, 44.404102586206896, 44.42646068376069, 44.446999152542375, 44.467108403361344, 44.4856825, 44.50464380165289, 44.52165491803278, 44.53765772357724, 44.55307983870968, 44.566735200000004, 44.579459523809525, 44.59151102362205, 44.60095234375], "in_ema_10": [43.6399, 43.498099999999994, 43.41117272727272, 43.29641404958677, 43.23161149511645, 43.19677304145891, 43.19372339755729, 43.29486459800142, 43.299434671092065, 43.330446549075326, 43.39127444924345, 43.49286091301737, 43.51052256519603, 43.503154826069476, 43.48621758496593, 43.488723478608485, 43.47804648249785, 43.44385621295278, 43.586791446961364, 43.376465729332025, 42.88074468763529, 42.6624274717016, 42.50925884048312, 42.44212086948619, 42.32082616594324, 42.22431231758992, 42.205346441664474, 42.349828906816384, 42.413496378304316, 42.35649703679444, 42.296388484649995, 42.21704512380454, 42.23758237402189, 42.198931033290634, 42.148216299965064, 42.08490424542596, 42.10673983716669, 42.15278713950002, 42.26682584140911, 42.39285750660745, 42.39051977813336, 42.46315254574547, 42.54439753742811, 42.51814343971391, 42.405753723402285, 42.40379850096551, 42.437653318971776, 42.56171635188599, 42.63413156063399, 42.62610764051871, 42.5649971604244, 42.50863404034723, 42.99251876028409, 43.64478807659607, 44.299372062669505, 44.727668051275046, 45.06991022377049, 45.29719927399404, 45.52043576963148, 45.71126562969849, 45.91830824248058, 46.04588856202956, 46.139363368933275, 46.19402457458177, 46.34783828829417, 46.340958599513414, 46.20623885414734, 46.10328633521145, 46.05541609244573, 46.04170407563741, 45.99957606188515, 45.92056223245149, 45.922278190187576, 45.98186397378983, 46.07607052400986, 46.124057701462604, 46.08331993756031, 46.09544358527661, 46.081726569771774, 46.023230829813265, 45.95720704257449, 45.89953303483367, 45.86052702850027, 45.875885750591124, 45.92663379593819, 45.63633674213124, 45.33154824356192, 45.12763038109611, 45.05715212998772, 45.0085790154445, 44.99247373990913, 45.20020578719838, 45.24562291679867, 45.25550965919891, 45.20905335752637, 45.21286183797612, 45.226886958344096, 45.28018023864517, 45.24923837707332, 45.17119503578726, 45.070977756553205, 45.025345437179894, 44.99891899405627, 44.9682064496824, 45.226714367921964, 45.334584482845244, 45.39011457687338, 45.43554829016912, 45.4618122374111, 45.477846376063624, 45.56732885314296, 45.62781451620787, 45.8727573314428, 46.01771054390774, 46.11994499046997, 46.23540953765724, 46.37806234899229, 46.46386919463005, 46.53225661378822, 46.562028138554, 46.601659386089636, 46.59772131589152, 46.57813562209306, 46.55483823625795, 46.501231284211045, 46.44100741435449, 46.38082424810821, 46.27521983936126], "in_ema_50": [43.6399, 43.609315686274506, 43.58620526720492, 43.55458937437336, 43.530487830280286, 43.51125301340655, 43.49826269915532, 43.50813475016884, 43.500756916828884, 43.49955076322775, 43.50603896859137, 43.5234492051172, 43.52605904021065, 43.5238606464769, 43.51939552308565, 43.51863491433719, 43.51515903534358, 43.50632926925167, 43.534708513594744, 43.491386611100836, 43.379959685175315, 43.31329459948216, 43.25473402695345, 43.211018967072924, 43.15470449777595, 43.10118667433376, 43.06270876553636, 43.06024959826043, 43.046122163034525, 43.0090193331116, 42.97046563377389, 42.92691796186119, 42.90350941433722, 42.86905806475537, 42.83184010143163, 42.791375783728434, 42.768380654954775, 42.752365727309495, 42.753449424277754, 42.7615494468551, 42.74658672344902, 42.7482892048824, 42.754630804690926, 42.74072371431089, 42.70775415688693, 42.6954892879894, 42.69135245316629, 42.70816216088526, 42.718038154576035, 42.71301705047502, 42.69642814653482, 42.67911723882757, 42.7767989157363, 42.92594405629566, 43.09531879918603, 43.23491414039442, 43.36727044861425, 43.48306376435487, 43.602355381439, 43.71873360177472, 43.84152836248944, 43.95048803454868, 44.052821837115395, 44.14643666703244, 44.25990973891352, 44.340305435426714, 44.389705222272724, 44.43873639002673, 44.493687904143336, 44.551974653000464, 44.60130898033378, 44.63910078502658, 44.68972428365299, 44.75091156664699, 44.819503269915735, 44.87913059266414, 44.91916468706947, 44.967432738556944, 45.008709886064516, 45.03817224347375, 45.062561567259095, 45.08520621168031, 45.10872753671245, 45.14152253527275, 45.181266749575784, 45.1478837397885, 45.10130006371836, 45.06634712004313, 45.05354919376693, 45.04321393126627, 45.038382012393086, 45.081386639358065, 45.09584206526559, 45.10384825878459, 45.09977577804794, 45.10488261028136, 45.11214211576052, 45.12813654259344, 45.12742530562899, 45.1153694112906, 45.09594315986744, 45.08512185948048, 45.07707786499105, 45.06738853695218, 45.119255653150134, 45.14673582361483, 45.166079516806406, 45.18466463379439, 45.20016798148873, 45.21388688417545, 45.24353837891367, 45.26928197189744, 45.33617287496029, 45.38847982104028, 45.43520610256811, 45.48696272599681, 45.54708183478125, 45.59817666478983, 45.6468756191118, 45.688017751695654, 45.73084058496249, 45.76414095417965, 45.79260601480006, 45.81838617108241, 45.83570436045173, 45.848813993375195, 45.859056581870284, 45.85674063748321], "in_ema_200": [43.6399, 43.63213980099502, 43.62604885770154, 43.6176304611075, 43.61088786945469, 43.60520739314171, 43.60097647380697, 43.602459294963126, 43.599648754714735, 43.598358717354394, 43.59902181469415, 43.60251413494595, 43.60238961619027, 43.60107230657644, 43.599171089595586, 43.598184312584685, 43.596510836837574, 43.593460977764565, 43.59979469937885, 43.58815495112632, 43.5589195784783, 43.540223861279514, 43.523107205943404, 43.50934494518775, 43.49208778155404, 43.47515158472266, 43.46166748935229, 43.45707378299058, 43.44954071052301, 43.43611244474666, 43.42208048012232, 43.406537390767866, 43.39582557593436, 43.382185520452424, 43.36763641079618, 43.35203803854946, 43.34062472473305, 43.330867264785454, 43.32538599846919, 43.32175031689238, 43.31237966697305, 43.307181859341476, 43.30322980103957, 43.294242439835195, 43.28036938073236, 43.271559735152934, 43.264778046245944, 43.26333746867136, 43.260319185400995, 43.25364934276019, 43.24406079208597, 43.234219391169695, 43.25348088976502, 43.28658058240418, 43.32596784029071, 43.35909253839727, 43.391439876323666, 43.42057977805179, 43.45146953150401, 43.4824996854194, 43.516007151236124, 43.54689265221885, 43.57687381985847, 43.605362637571325, 43.63953813371489, 43.66610989357843, 43.68535258120451, 43.70480180925223, 43.726047562394, 43.74847494983287, 43.768987636899205, 43.786858406681304, 43.80818319865463, 43.832479883245135, 43.85902237196906, 43.88370871652659, 43.90377131636215, 43.92612185052771, 43.94695645898017, 43.96499669321917, 43.98186339278913, 43.998362264502674, 44.0151447295325, 44.03434726953715, 44.05544829173081, 44.05818014952454, 44.057203232613844, 44.058723598458485, 44.065502468125565, 44.072711398790986, 44.08114213114133, 44.10157852784639, 44.114995656922545, 44.12678674491337, 44.13547543401871, 44.146366225720016, 44.15774566626012, 44.17130043575008, 44.18064072992172, 44.1870025137036, 44.191310946403064, 44.197566558876666, 44.20435694137541, 44.21058224544133, 44.23226799424291, 44.24806632265841, 44.26191640900012, 44.275628683537434, 44.288607502606716, 44.30115867173501, 44.317764058085906, 44.333507699298984, 44.359791204778595, 44.38277835696986, 44.40464125889056, 44.42802791303095, 44.453818680065474, 44.47766128026383, 44.50116713817165, 44.52300627112517, 44.5454639201687, 44.56570806026652, 44.58485524374646, 44.60341389803754, 44.61989734183816, 44.63532124888455, 44.64999466929367, 44.66143750840518], "in_macd": [0.0, -0.06221424501424622, -0.09748507236142245, -0.1431532696008162, -0.16453828715759755, -0.17144064236980938, -0.16372663984524394, -0.11034698954998134, -0.10156980496480372, -0.08156979077454451, -0.049415138166502004, -0.0009245683093084267, 0.008359206573786082, 0.0059649081879058485, -0.000765267563856753, 0.001150010893468334, -0.0029465659379113163, -0.017290646749515304, 0.04665391269152508, -0.04736848561184104, -0.2624872479792941, -0.3458710390309534, -0.39609057858390173, -0.4053954534064772, -0.43718251540813213, -0.455908190589966, -0.43905898236388197, -0.3506550843820335, -0.3013283257423325, -0.30711131169992, -0.3140534082570028, -0.3291476046107604, -0.29972969457896426, -0.2975962357839208, -0.30090938076462237, -0.3096486324644445, -0.28065917288493836, -0.24238356583107645, -0.17612907522384802, -0.10785414297916418, -0.09940108617232113, -0.05893899225046795, -0.016993602513963424, -0.02462050682281358, -0.07020146596138943, -0.06562584744077782, -0.04573753267459324, 0.012644908041643532, 0.04547850224334837, 0.04116888513934924, 0.013391619486469608, -0.011315829324033189, 0.2019910507170195, 0.47928856584072577, 0.744130908848291, 0.8960828196508288, 1.0013319484032266, 1.0492469985835626, 1.091183325664069, 1.1151940283549067, 1.1436332509376967, 1.1345342572240682, 1.1096899258846236, 1.06800630530946, 1.0710404338581512, 1.0029783928765497, 0.8815853021601754, 0.7796210823435246, 0.7068044305516423, 0.6528676870616792, 0.5896082135346603, 0.5137826064860249, 0.4776368162742912, 0.4694013758944493, 0.4775428243046065, 0.4657158357449944, 0.41604265854592626, 0.39232672018715675, 0.35890452665606887, 0.3078882265772265, 0.2564402623949249, 0.21160621339289776, 0.17765809849509395, 0.16977671960370344, 0.17841920942265688, 0.03757307797685172, -0.10272030794767062, -0.19152315665835573, -0.21663623577175173, -0.22985433210536854, -0.2272205975279391, -0.12564464482451143, -0.09927437253750071, -0.0894483828820043, -0.10466222707918149, -0.09704159530114964, -0.08517880293600655, -0.05656631543698154, -0.06621104670769284, -0.09614682138751363, -0.134459501590932, -0.14698984076350996, -0.15034563537719947, -0.15525008260583917, -0.03287892208577148, 0.017900521878218, 0.04312201761207746, 0.062391029738464, 0.07199050043876554, 0.07629788631006562, 0.11230740075271228, 0.13365608129036843, 0.23461409503023845, 0.28670810471211894, 0.31707568375391304, 0.3512146623906034, 0.39509888026959317, 0.4114172973511998, 0.41871614495244813, 0.4081757418485523, 0.40196687056375424, 0.3765671352772202, 0.3451962072290513, 0.3134931016958191, 0.2699252201333664, 0.22553528192764816, 0.1834003128841033, 0.12356920821598294], "in_signal": [0.0, -0.012442849002849244, -0.029451293674563887, -0.05219168885981436, -0.074661008519371, -0.09401693528945868, -0.10795887620061574, -0.10843649887048887, -0.10706316008935185, -0.1019644862263904, -0.09145461661441273, -0.07334860695339188, -0.05700704424795629, -0.04441265376078386, -0.03568317652139844, -0.028316539038425088, -0.023242544418322336, -0.02205216488456093, -0.008310949369343729, -0.016122456617843194, -0.06539541489013338, -0.1214905397182974, -0.17641054749141827, -0.22220752867443005, -0.26520252602117045, -0.30334365893492954, -0.33048672362072007, -0.33452039577298276, -0.3278819817668527, -0.32372784775346614, -0.3217929598541735, -0.3232638888054909, -0.3185570499601856, -0.3143648871249326, -0.3116737858528706, -0.3112687551751854, -0.305146838717136, -0.2925941841399241, -0.2693011623567089, -0.23701175848119999, -0.20948962401942423, -0.179379497665633, -0.1469023186352991, -0.122445956272802, -0.11199705821051949, -0.10272281605657116, -0.09132575938017558, -0.07053162589581176, -0.047329600267979735, -0.029629903186513942, -0.02102559865191723, -0.019083644786340424, 0.025131294314331566, 0.11596274861961042, 0.24159638066534656, 0.37249366846244303, 0.4982613244505998, 0.6084584592771924, 0.7050034325545678, 0.7870415517146355, 0.8583598915592479, 0.913594764692212, 0.9528137969306945, 0.9758522986064476, 0.9948899256567885, 0.9965076191007407, 0.9735231557126277, 0.9347427410388072, 0.8891550789413742, 0.8418976005654353, 0.7914397231592804, 0.7359082998246294, 0.6842540031145617, 0.6412834776705393, 0.6085353469973528, 0.5799714447468811, 0.5471856875066902, 0.5162138940427835, 0.4847520205654406, 0.4493792617677978, 0.41079146189322324, 0.37095441219315817, 0.3322951494535453, 0.29979146348357694, 0.27551701267139295, 0.2279282257324847, 0.16179851899645364, 0.09113418386549177, 0.029580099938043072, -0.022306786470639252, -0.06328954868209923, -0.07576056791058167, -0.08046332883596548, -0.08226033964517325, -0.08674071713197491, -0.08880089276580985, -0.0880764747998492, -0.08177444292727568, -0.07866176368335911, -0.08215877522419002, -0.09261892049753842, -0.10349310455073274, -0.11286361071602609, -0.1213409050939887, -0.10364850849234526, -0.07933870241823261, -0.05484655841217061, -0.03139904078204369, -0.010721132537881845, 0.006682671231707649, 0.02780761713590858, 0.04897730996680055, 0.08610466697948814, 0.1262253545260143, 0.16439542037159405, 0.2017592687753959, 0.24042719107423538, 0.2746252123296283, 0.30344339885419225, 0.3243898674530643, 0.33990526807520227, 0.3472376415156059, 0.34682935465829495, 0.34016210406579983, 0.3261147272793131, 0.30599883820898016, 0.2814791331440048, 0.24989714815840045], "in_upper_bb": [null, 44.352895157294775, 43.997160837763275, 43.85419427380337, 43.73351745922451, 43.65984796150998, 43.634474460279876, 43.866375751868624, 43.84833467419638, 43.86709385964672, 43.9344741955014, 44.07748870072141, 44.08371825899709, 44.06854801578248, 44.04798654493358, 44.03872336958258, 44.02273827850659, 43.99991749667158, 44.14592213554706, 44.19607882303001, 44.66147231778537, 44.74796075798705, 44.79288954634851, 44.80773347779327, 44.83932189754355, 44.85255501226612, 44.828370540743585, 44.74841857346985, 44.704471743921054, 44.63388220648073, 44.524546299643426, 44.347513199320304, 44.21819703833396, 44.09309569511439, 43.96405981735519, 43.79957022017329, 43.635976355102876, 43.497766169606614, 43.06101895698454, 43.153918733617175, 42.99310587656888, 43.054020512235454, 43.13464666461918, 43.14534922661187, 43.13640069127603, 43.128347150586904, 43.15123887643318, 43.179140943563134, 43.222035465116086, 43.239334010315154, 43.23455590381464, 43.21404520960444, 44.02486658099741, 45.08156019057416, 46.047631485010804, 46.62410504050715, 47.10688823006092, 47.46386513532513, 47.81983411653791, 48.14287534087438, 48.4565500337865, 48.701132415915616, 48.90493645713648, 49.02684082188971, 49.13089542503291, 49.13155643372312, 49.048490234914325, 48.98968584028017, 48.88671860598464, 48.6669773326176, 48.228852536084936, 47.387501953782866, 47.306778387684325, 47.28391598196254, 47.148628690286124, 47.1155416231036, 47.07867855043945, 47.06976752753012, 47.03644692267166, 46.99807404357088, 46.89915260222648, 46.834922282471176, 46.768016373771715, 46.715254622866496, 46.48552447229075, 46.71522805899074, 46.96749656869083, 47.078648756270006, 47.08273385054442, 47.05921908154391, 47.03712167962906, 47.09023938313031, 47.056294247330285, 46.97283269411139, 46.83121605838053, 46.70720366847698, 46.65177350531435, 46.56623129655175, 46.47486913793203, 46.41626284572023, 46.36934662104883, 46.31305446040461, 46.2443363962757, 46.1161039134775, 46.18267955712971, 46.26268428733774, 46.24111514619957, 46.22832070939973, 46.2506101931912, 46.26531898523117, 46.33913837424246, 46.29360307509839, 46.61664868825009, 46.80375317990558, 46.94262213544281, 47.10246817579493, 47.297528123358, 47.43450419567899, 47.545812674996036, 47.591561957897774, 47.59449261199916, 47.564734801678725, 47.50062754303296, 47.37498659703817, 47.36930905134927, 47.35993292036979, 47.33144690803341, 47.314804783498], "in_lower_bb": [null, 42.14700484270522, 42.349439162236735, 42.29575572619663, 42.3624425407755, 42.43345203849002, 42.496925539720124, 42.43609924813138, 42.491643103581396, 42.53288614035328, 42.550053077225876, 42.52499463261193, 42.56318943331059, 42.599294841360376, 42.630000121733076, 42.659389130417416, 42.684897015611064, 42.70062694777287, 42.647225232873986, 42.50041117696999, 41.73602768221464, 41.53153924201295, 41.3666104536515, 41.28776652220673, 41.13967810245645, 41.001444987733876, 40.91962945925642, 40.92458142653015, 40.90652825607895, 40.840117793519276, 40.78554370035658, 40.753576800679696, 40.75689296166603, 40.73749430488561, 40.71753018264481, 40.71201977982671, 40.75311364489712, 40.79832383039339, 41.090071043015456, 41.05017126638283, 41.38398412343111, 41.434069487764546, 41.46244333538081, 41.477740773388135, 41.49918930872398, 41.567742849413094, 41.591851123566826, 41.575949056436876, 41.559054534883906, 41.590755989684844, 41.62194409618536, 41.681954790395544, 41.155133419002595, 40.55393980942585, 40.12036851498919, 40.029394959492855, 39.98711176993908, 40.026134864674866, 40.04466588346208, 40.082624659125614, 40.2159499662135, 40.35436758408439, 40.515563542863525, 40.79765917811031, 41.207604574967085, 41.59844356627687, 41.982509765085666, 42.29331415971982, 42.68428139401536, 43.2430226673824, 44.033147463915064, 45.20549804621714, 45.36222161231567, 45.35208401803746, 45.41287130971387, 45.4144583768964, 45.380321449560554, 45.372232472469875, 45.35505307732835, 45.312425956429124, 45.292357397773515, 45.25858771752883, 45.23799362622829, 45.24125537713351, 45.38248552770925, 44.954781941009266, 44.53851343130918, 44.28436124373, 44.17027614945557, 44.074790918456095, 44.007888320370945, 44.01177061686968, 43.99771575266972, 43.98617730588862, 43.977793941619474, 43.99080633152302, 43.98523649468565, 44.00777870344827, 44.00814086206796, 43.972747154279766, 43.91565337895117, 43.889945539595395, 43.8781636037243, 43.89489608652249, 43.851820442870284, 43.92081571266227, 44.11038485380043, 44.266179290600256, 44.32788980680879, 44.38918101476883, 44.42036162575754, 44.442396924901615, 44.271851311749906, 44.22174682009442, 44.2408778645572, 44.233531824205066, 44.211471876642, 44.207495804321006, 44.269187325003976, 44.41103804210223, 44.62410738800085, 44.82986519832127, 45.054972456967036, 45.34261340296183, 45.33529094865073, 45.3796670796302, 45.45515309196658, 45.487795216502015], "out_sma_10": [46.505, 46.625, 46.63666666666666, 46.65, 46.702, 46.73666666666666, 46.714285714285715, 46.668124999999996, 46.672155555555555, 46.64394, 46.66444, 46.75294, 46.88394, 47.169940000000004, 47.41494, 47.55894, 47.75494, 47.93644, 48.098, 48.251999999999995, 48.409, 48.443999999999996, 48.425, 48.237, 48.088499999999996, 48.042, 47.903, 47.81400000000001, 47.688, 47.613, 47.476, 47.376999999999995, 47.298], "out_sma_50": [46.505, 46.625, 46.63666666666666, 46.65, 46.702, 46.73666666666666, 46.714285714285715, 46.668124999999996, 46.672155555555555, 46.64394, 46.64994545454545, 46.73161666666667, 46.826876923076924, 47.021385714285714, 47.17729333333333, 47.2505875, 47.326435294117644, 47.37274444444444, 47.4226, 47.44797, 47.487590476190476, 47.509972727272725, 47.52171304347826, 47.52789166666667, 47.541776, 47.55497692307692, 47.53997777777778, 47.53033571428572, 47.51411724137931, 47.50298, 47.48385161290322, 47.46841875, 47.45392121212121], "out_sma_200": [46.505, 46.625, 46.63666666666666, 46.65, 46.702, 46.73666666666666, 46.714285714285715, 46.668124999999996, 46.672155555555555, 46.64394, 46.64994545454545, 46.73161666666667, 46.826876923076924, 47.021385714285714, 47.17729333333333, 47.2505875, 47.326435294117644, 47.37274444444444, 47.4226, 47.44797, 47.487590476190476, 47.509972727272725, 47.52171304347826, 47.52789166666667, 47.541776, 47.55497692307692, 47.53997777777778, 47.53033571428572, 47.51411724137931, 47.50298, 47.48385161290322, 47.46841875, 47.45392121212121], "out_ema_10": [46.505, 46.54863636363636, 46.56888429752066, 46.590905334335076, 46.64892254627415, 46.6963911742243, 46.67522914254715, 46.615187480265845, 46.63140793839933, 46.58751558596309, 46.609785479424346, 46.795279028619916, 47.00886465977993, 47.470889267092666, 47.81436394580309, 47.911752319293434, 48.02597917033099, 48.05034659390717, 48.099374485924045, 48.06857912484695, 48.107019283965684, 48.083924868699185, 48.02866580166297, 47.963453837724245, 47.947371321774376, 47.93603108145176, 47.79311633936962, 47.69800427766605, 47.58200349990858, 47.508911954470655, 47.40001887183963, 47.32546998605061, 47.26447544313231], "out_ema_50": [46.505, 46.51441176470589, 46.52012110726644, 46.52678302462854, 46.54181114130977, 46.55624992008194, 46.557181295765005, 46.548860460636966, 46.55496005041591, 46.54849102883097, 46.55482471397485, 46.59698845068172, 46.65083204085107, 46.76452490199417, 46.86630823917088, 46.92449222979163, 46.98784547568216, 47.033812319773055, 47.08425105233098, 47.11741767772977, 47.163009141348205, 47.19504799855024, 47.21798729272474, 47.23571328124534, 47.26078334864748, 47.285262433014246, 47.27995802387644, 47.279567513136186, 47.270957022424966, 47.26739008036909, 47.25337478309971, 47.24304636023306, 47.23312297355726], "out_ema_200": [46.505, 46.5073880597015, 46.50890658647064, 46.51070851098337, 46.51468156062533, 46.51861507743502, 46.51922587268442, 46.517492281911444, 46.51935206020089, 46.518064975024764, 46.5199747762683, 46.53101980337011, 46.545338014281846, 46.575235148468096, 46.602944251468415, 46.62032789075729, 46.63942910577463, 46.654559164423645, 46.67113071502639, 46.68365677756345, 46.699540789727, 46.71228167739142, 46.72290574030294, 46.73232956378252, 46.74369941886926, 46.755055643557135, 46.758985438148606, 46.764070160157075, 46.7670147356779, 46.77112404179056, 46.772505892120996, 46.774670012597404, 46.77681259953673], "out_macd": [0.0, 0.0191452991453005, 0.02714637056517688, 0.035498818309349645, 0.05918807146152005, 0.07707351969798992, 0.06388321823426679, 0.034074483831254554, 0.03900183455446182, 0.017337487291392506, 0.02569348317029352, 0.10533771375153123, 0.19365911704166194, 0.3866897422172073, 0.5183611466457165, 0.5350454532874735, 0.5571765145790266, 0.5378526849404466, 0.5293470898111892, 0.4855396054243144, 0.47360451531580594, 0.43492483485682243, 0.3837094175757727, 0.3304356927250893, 0.3012846468423547, 0.27580978585911, 0.19407523909605828, 0.13739916697007004, 0.07467689773209685, 0.0342571494945787, -0.019339600828210735, -0.05472919608590843, -0.0818323924150377], "out_signal": [0.0, 0.0038290598290600998, 0.008492521976283456, 0.013893781242896693, 0.022952639286621366, 0.03377681536889508, 0.039798095941969425, 0.03865337351982645, 0.038723065726753526, 0.034445950039681324, 0.032695456665803764, 0.047223908082949254, 0.0765109498746918, 0.1385467083431949, 0.21450959600369923, 0.2786167674604541, 0.33432871688416865, 0.37503351049542427, 0.40589622635857725, 0.4218249021717247, 0.432180824800541, 0.4327296268117973, 0.42292558496459237, 0.4044276065166918, 0.3837990145818244, 0.36220116883728154, 0.3285759828890369, 0.2903406197052435, 0.2472078753106142, 0.2046177301474071, 0.15982626395228355, 0.11691517194464517, 0.0771656590727086], "out_upper_bb": [null, 46.964411254969534, 46.88004565781695, 46.85575065816014, 46.99496757499764, 47.04892724161435, 47.02296184290753, 47.05523655645738, 47.035071897308185, 47.02983988569288, 47.01820315087927, 47.39754022129292, 47.764093291385564, 48.73296181899091, 49.2214739564216, 49.310661857072255, 49.416855965826066, 49.43846823353399, 49.47663288516356, 49.46005516833448, 49.53017572427169, 49.564993919160806, 49.57163812770679, 49.56616773472439, 49.577504341447174, 49.58318289077838, 49.54656496126048, 49.46998963470888, 49.44002226704623, 49.35311698975444, 49.32929676346533, 49.3559534892115, 49.363786327743924], "out_lower_bb": [null, 46.285588745030466, 46.393287675516376, 46.44424934183986, 46.40903242500236, 46.424406091718964, 46.4056095856639, 46.28101344354261, 46.309239213802925, 46.25804011430712, 46.28168775821163, 46.065693112040414, 45.889660554768284, 45.30980960958052, 45.133112710245065, 45.19051314292775, 45.23601462240922, 45.3070206553549, 45.368567114836445, 45.43588483166552, 45.5432642757283, 45.63194608083919, 45.737301872293216, 45.840772265275604, 45.925935658552824, 46.01775710922163, 46.11137503873952, 46.28045036529112, 46.34597773295377, 46.511883010245555, 46.55570323653466, 46.4650465107885, 46.35921367225606], "overall_sma_10": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.2025, 43.311499999999995, 43.3685, 43.4375, 43.484500000000004, 43.5305, 43.5555, 43.509499999999996, 43.6005, 43.4965, 43.195, 42.968, 42.791, 42.658, 42.4945, 42.3235, 42.192499999999995, 42.1635, 42.0105, 41.9775, 42.11509, 42.133089999999996, 42.184090000000005, 42.17259, 42.18709, 42.18809, 42.19659, 42.13259000000001, 42.140589999999996, 42.22659, 42.262, 42.355000000000004, 42.413, 42.4505, 42.448499999999996, 42.507999999999996, 42.546499999999995, 42.6225, 42.640499999999996, 42.603500000000004, 42.5945, 42.541000000000004, 42.766999999999996, 43.185, 43.719500000000004, 44.1455, 44.5475, 44.8675, 45.224000000000004, 45.622, 46.077999999999996, 46.5145, 46.6535, 46.6395, 46.619, 46.584500000000006, 46.4835, 46.415499999999994, 46.347, 46.288, 46.184000000000005, 46.078500000000005, 46.015499999999996, 45.996500000000005, 45.942499999999995, 45.945499999999996, 45.9755, 46.026500000000006, 46.0445, 46.022499999999994, 46.007509999999996, 46.01501, 45.99051000000001, 45.960010000000004, 45.925509999999996, 45.724509999999995, 45.53051000000001, 45.33651, 45.208510000000004, 45.11151, 45.0375, 45.087, 45.0635, 44.999, 44.883500000000005, 44.9735, 45.1065, 45.2375, 45.2745, 45.277499999999996, 45.2475, 45.116, 45.059, 45.01199999999999, 45.151, 45.21, 45.245, 45.257, 45.303999999999995, 45.376999999999995, 45.512, 45.62, 45.8295, 46.0135, 46.0325, 46.126, 46.263999999999996, 46.385000000000005, 46.510999999999996, 46.625600000000006, 46.706599999999995, 46.77460000000001, 46.726099999999995, 46.704100000000004, 46.6721, 46.613600000000005, 46.5226, 46.4176, 46.384100000000004, 46.388999999999996, 46.377, 46.388, 46.42999999999999, 46.476, 46.507999999999996, 46.525499999999994, 46.58494, 46.64394, 46.66444, 46.75294, 46.883939999999996, 47.16994, 47.41494, 47.55893999999999, 47.75494, 47.936440000000005, 48.098, 48.251999999999995, 48.409, 48.444, 48.425, 48.237, 48.088499999999996, 48.042, 47.903, 47.81400000000001, 47.688, 47.61300000000001, 47.476, 47.376999999999995, 47.298], "overall_sma_50": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.673818000000004, 42.661718, 42.704718, 42.780718, 42.866818, 42.939118, 43.007718000000004, 43.059118, 43.123217999999994, 43.185218000000006, 43.248917999999996, 43.30231799999999, 43.361718, 43.421118, 43.493718, 43.549918000000005, 43.593318, 43.640318, 43.672518, 43.743518, 43.846718, 43.924418, 44.006617999999996, 44.088818, 44.183318, 44.274318, 44.34991800000001, 44.412918, 44.47931799999999, 44.552518, 44.625202, 44.700802, 44.76790199999999, 44.84630200000001, 44.931002, 44.981602, 45.016701999999995, 45.053701999999994, 45.092902, 45.129502, 45.180302000000005, 45.247201999999994, 45.298002000000004, 45.356002, 45.418001999999994, 45.474702, 45.528701999999996, 45.576702, 45.619702, 45.664302, 45.710902, 45.76220200000001, 45.756402, 45.721402000000005, 45.704302, 45.687602, 45.668202, 45.654602000000004, 45.635702, 45.615302, 45.597702, 45.583302, 45.591601999999995, 45.596202000000005, 45.587002000000005, 45.595901999999995, 45.624302, 45.648502, 45.668502, 45.682821999999994, 45.702222, 45.722522, 45.733722, 45.737722000000005, 45.732922, 45.729521999999996, 45.733722, 45.726722, 45.736422000000005, 45.756122, 45.77612, 45.79712000000001, 45.82162, 45.84092, 45.84942, 45.88972, 45.94460800000001, 45.98820800000001, 46.027608, 46.084408, 46.145407999999996, 46.213708000000004, 46.29190799999999, 46.352908000000006, 46.423708000000005, 46.482308, 46.542908000000004, 46.591108000000006, 46.65450800000001, 46.717707999999995, 46.780908, 46.837908, 46.897808000000005, 46.958907999999994, 46.974107999999994, 47.003108000000005, 47.031507999999995, 47.062308, 47.088908, 47.117708, 47.138108], "overall_sma_200": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.69276078431373, 42.684342307692305, 42.73124150943396, 42.80251481481481, 42.88328727272727, 42.95063928571428, 43.01483859649123, 43.07182413793103, 43.130352542372876, 43.18768, 43.247718032786885, 43.30210967741935, 43.35382222222222, 43.40204375, 43.45801230769231, 43.50122424242424, 43.53254925373135, 43.563541176470586, 43.59653333333333, 43.63058285714286, 43.66127887323944, 43.68771944444445, 43.718435616438356, 43.75264594594594, 43.78927733333333, 43.82283947368421, 43.84981558441559, 43.879305128205125, 43.90640253164557, 43.9295725, 43.950937037037036, 43.97153536585366, 43.99217951807229, 44.01542738095238, 44.04059882352941, 44.04396395348837, 44.04299885057471, 44.04489659090909, 44.05270674157303, 44.060898888888886, 44.070339560439564, 44.09278152173913, 44.1073752688172, 44.12006276595744, 44.129325263157895, 44.140790625, 44.1526381443299, 44.166590816326526, 44.17612020202021, 44.182559, 44.1868900990099, 44.193097058823525, 44.199766019417474, 44.20582596153846, 44.22662761904762, 44.24165943396226, 44.25472803738318, 44.267554629629636, 44.27959541284404, 44.29114454545454, 44.30626936936937, 44.32049910714286, 44.343990265486724, 44.36439385964912, 44.38366, 44.404102586206896, 44.42646068376069, 44.446999152542375, 44.467108403361344, 44.4856825, 44.50464380165289, 44.52165491803278, 44.53765772357724, 44.55307983870968, 44.566735200000004, 44.579459523809525, 44.59151102362205, 44.60095234375, 44.61571240310078, 44.63209153846154, 44.64757175572519, 44.66304469696969, 44.67993909774436, 44.69658134328358, 44.71053259259259, 44.722550735294114, 44.73701678832117, 44.74899492753623, 44.76310287769784, 44.78358071428571, 44.80617943262411, 44.83958661971831, 44.871197902097904, 44.89535625, 44.92049172413793, 44.942680136986304, 44.96565510204081, 44.985684459459456, 45.00779395973154, 45.027608666666666, 45.04583642384106, 45.063100657894736, 45.08147908496732, 45.09968376623377, 45.112911612903225, 45.1267391025641, 45.13905286624204, 45.151970253164556, 45.163027044025156, 45.174445625, 45.18572236024844], "overall_ema_10": [43.6399, 43.498099999999994, 43.41117272727272, 43.29641404958677, 43.23161149511645, 43.19677304145891, 43.19372339755729, 43.29486459800142, 43.299434671092065, 43.330446549075326, 43.39127444924345, 43.49286091301737, 43.51052256519603, 43.503154826069476, 43.48621758496593, 43.488723478608485, 43.47804648249785, 43.44385621295278, 43.586791446961364, 43.376465729332025, 42.88074468763529, 42.6624274717016, 42.50925884048312, 42.44212086948619, 42.32082616594324, 42.22431231758992, 42.205346441664474, 42.349828906816384, 42.413496378304316, 42.35649703679444, 42.296388484649995, 42.21704512380454, 42.23758237402189, 42.198931033290634, 42.148216299965064, 42.08490424542596, 42.10673983716669, 42.15278713950002, 42.26682584140911, 42.39285750660745, 42.39051977813336, 42.46315254574547, 42.54439753742811, 42.51814343971391, 42.405753723402285, 42.40379850096551, 42.437653318971776, 42.56171635188599, 42.63413156063399, 42.62610764051871, 42.5649971604244, 42.50863404034723, 42.99251876028409, 43.64478807659607, 44.299372062669505, 44.727668051275046, 45.06991022377049, 45.29719927399404, 45.52043576963148, 45.71126562969849, 45.91830824248058, 46.04588856202956, 46.139363368933275, 46.19402457458177, 46.34783828829417, 46.340958599513414, 46.20623885414734, 46.10328633521145, 46.05541609244573, 46.04170407563741, 45.99957606188515, 45.92056223245149, 45.922278190187576, 45.98186397378983, 46.07607052400986, 46.124057701462604, 46.08331993756031, 46.09544358527661, 46.081726569771774, 46.023230829813265, 45.95720704257449, 45.89953303483367, 45.86052702850027, 45.875885750591124, 45.92663379593819, 45.63633674213124, 45.33154824356192, 45.12763038109611, 45.05715212998772, 45.0085790154445, 44.99247373990913, 45.20020578719838, 45.24562291679867, 45.25550965919891, 45.20905335752637, 45.21286183797612, 45.226886958344096, 45.28018023864517, 45.24923837707332, 45.17119503578726, 45.070977756553205, 45.025345437179894, 44.99891899405627, 44.9682064496824, 45.226714367921964, 45.334584482845244, 45.39011457687338, 45.43554829016912, 45.4618122374111, 45.477846376063624, 45.56732885314296, 45.62781451620787, 45.8727573314428, 46.01771054390774, 46.11994499046997, 46.23540953765724, 46.37806234899229, 46.46386919463005, 46.53225661378822, 46.562028138554, 46.601659386089636, 46.59772131589152, 46.57813562209306, 46.55483823625795, 46.501231284211045, 46.44100741435449, 46.38082424810821, 46.27521983936126, 46.31699805038649, 46.39481658667985, 46.44303175273806, 46.48793507042204, 46.564674148527125, 46.62746066697674, 46.61883145479915, 46.56904391756294, 46.59365411436967, 46.55662609357518, 46.58451225837969, 46.77460093867428, 46.99194622255169, 47.45704690936047, 47.80303838038584, 47.90248594758841, 48.018397593481424, 48.04414348557571, 48.094299215471025, 48.06442663083993, 48.103621788869035, 48.08114509998376, 48.026391445441256, 47.96159300081557, 47.9458488188491, 47.93478539724018, 47.7920971431965, 47.69717038988804, 47.58132122809021, 47.50835373207381, 47.399562144424024, 47.325096299983294, 47.26416969998633], "overall_ema_50": [43.6399, 43.609315686274506, 43.58620526720492, 43.55458937437336, 43.530487830280286, 43.51125301340655, 43.49826269915532, 43.50813475016884, 43.500756916828884, 43.49955076322775, 43.50603896859137, 43.5234492051172, 43.52605904021065, 43.5238606464769, 43.51939552308565, 43.51863491433719, 43.51515903534358, 43.50632926925167, 43.534708513594744, 43.491386611100836, 43.379959685175315, 43.31329459948216, 43.25473402695345, 43.211018967072924, 43.15470449777595, 43.10118667433376, 43.06270876553636, 43.06024959826043, 43.046122163034525, 43.0090193331116, 42.97046563377389, 42.92691796186119, 42.90350941433722, 42.86905806475537, 42.83184010143163, 42.791375783728434, 42.768380654954775, 42.752365727309495, 42.753449424277754, 42.7615494468551, 42.74658672344902, 42.7482892048824, 42.754630804690926, 42.74072371431089, 42.70775415688693, 42.6954892879894, 42.69135245316629, 42.70816216088526, 42.718038154576035, 42.71301705047502, 42.69642814653482, 42.67911723882757, 42.7767989157363, 42.92594405629566, 43.09531879918603, 43.23491414039442, 43.36727044861425, 43.48306376435487, 43.602355381439, 43.71873360177472, 43.84152836248944, 43.95048803454868, 44.052821837115395, 44.14643666703244, 44.25990973891352, 44.340305435426714, 44.389705222272724, 44.43873639002673, 44.493687904143336, 44.551974653000464, 44.60130898033378, 44.63910078502658, 44.68972428365299, 44.75091156664699, 44.819503269915735, 44.87913059266414, 44.91916468706947, 44.967432738556944, 45.008709886064516, 45.03817224347375, 45.062561567259095, 45.08520621168031, 45.10872753671245, 45.14152253527275, 45.181266749575784, 45.1478837397885, 45.10130006371836, 45.06634712004313, 45.05354919376693, 45.04321393126627, 45.038382012393086, 45.081386639358065, 45.09584206526559, 45.10384825878459, 45.09977577804794, 45.10488261028136, 45.11214211576052, 45.12813654259344, 45.12742530562899, 45.1153694112906, 45.09594315986744, 45.08512185948048, 45.07707786499105, 45.06738853695218, 45.119255653150134, 45.14673582361483, 45.166079516806406, 45.18466463379439, 45.20016798148873, 45.21388688417545, 45.24353837891367, 45.26928197189744, 45.33617287496029, 45.38847982104028, 45.43520610256811, 45.48696272599681, 45.54708183478125, 45.59817666478983, 45.6468756191118, 45.688017751695654, 45.73084058496249, 45.76414095417965, 45.79260601480006, 45.81838617108241, 45.83570436045173, 45.848813993375195, 45.859056581870284, 45.85674063748321, 45.88216257326818, 45.91599933510081, 45.94517583176352, 45.974384622674755, 46.01107542178555, 46.04632736602925, 46.06725570461634, 46.078147637768645, 46.10270655393458, 46.11397296358421, 46.137346572855414, 46.19588200137089, 46.26545525621909, 46.394260932445796, 46.510564425291065, 46.582699153711026, 46.65945604964393, 46.71830091044221, 46.78111263944448, 46.82616704574078, 46.88318010277055, 46.92619264775995, 46.95967528902427, 46.98753116004293, 47.02233385964909, 47.05616390436873, 47.05984375125624, 47.068085172775604, 47.06776810717656, 47.072169357875524, 47.06580977521374, 47.06283684285241, 47.05998049607389], "overall_ema_200": [43.6399, 43.63213980099502, 43.62604885770154, 43.6176304611075, 43.61088786945469, 43.60520739314171, 43.60097647380697, 43.602459294963126, 43.599648754714735, 43.598358717354394, 43.59902181469415, 43.60251413494595, 43.60238961619027, 43.60107230657644, 43.599171089595586, 43.598184312584685, 43.596510836837574, 43.593460977764565, 43.59979469937885, 43.58815495112632, 43.5589195784783, 43.540223861279514, 43.523107205943404, 43.50934494518775, 43.49208778155404, 43.47515158472266, 43.46166748935229, 43.45707378299058, 43.44954071052301, 43.43611244474666, 43.42208048012232, 43.406537390767866, 43.39582557593436, 43.382185520452424, 43.36763641079618, 43.35203803854946, 43.34062472473305, 43.330867264785454, 43.32538599846919, 43.32175031689238, 43.31237966697305, 43.307181859341476, 43.30322980103957, 43.294242439835195, 43.28036938073236, 43.271559735152934, 43.264778046245944, 43.26333746867136, 43.260319185400995, 43.25364934276019, 43.24406079208597, 43.234219391169695, 43.25348088976502, 43.28658058240418, 43.32596784029071, 43.35909253839727, 43.391439876323666, 43.42057977805179, 43.45146953150401, 43.4824996854194, 43.516007151236124, 43.54689265221885, 43.57687381985847, 43.605362637571325, 43.63953813371489, 43.66610989357843, 43.68535258120451, 43.70480180925223, 43.726047562394, 43.74847494983287, 43.768987636899205, 43.786858406681304, 43.80818319865463, 43.832479883245135, 43.85902237196906, 43.88370871652659, 43.90377131636215, 43.92612185052771, 43.94695645898017, 43.96499669321917, 43.98186339278913, 43.998362264502674, 44.0151447295325, 44.03434726953715, 44.05544829173081, 44.05818014952454, 44.057203232613844, 44.058723598458485, 44.065502468125565, 44.072711398790986, 44.08114213114133, 44.10157852784639, 44.114995656922545, 44.12678674491337, 44.13547543401871, 44.146366225720016, 44.15774566626012, 44.17130043575008, 44.18064072992172, 44.1870025137036, 44.191310946403064, 44.197566558876666, 44.20435694137541, 44.21058224544133, 44.23226799424291, 44.24806632265841, 44.26191640900012, 44.275628683537434, 44.288607502606716, 44.30115867173501, 44.317764058085906, 44.333507699298984, 44.359791204778595, 44.38277835696986, 44.40464125889056, 44.42802791303095, 44.453818680065474, 44.47766128026383, 44.50116713817165, 44.52300627112517, 44.5454639201687, 44.56570806026652, 44.58485524374646, 44.60341389803754, 44.61989734183816, 44.63532124888455, 44.64999466929367, 44.66143750840518, 44.67978141379419, 44.700330852462905, 44.71983004796079, 44.739433729075614, 44.76103140341317, 44.78241417551851, 44.800300601632756, 44.815670744900096, 44.83446407082149, 44.84994204026606, 44.868450079666395, 44.89592818832643, 44.92651596754706, 44.97252078379037, 45.016177293404404, 45.04934965864416, 45.08408249786164, 45.114688642161525, 45.14658228751315, 45.174277986144865, 45.20518069275039, 45.23279083511109, 45.258136199935855, 45.282134844712616, 45.30793449799906, 45.33357694080504, 45.35165080209056, 45.370738853811055, 45.38754742242985, 45.4053827714604, 45.42035408716726, 45.43597245445913, 45.451435415111284], "overall_macd": [0.0, -0.06221424501424622, -0.09748507236142245, -0.1431532696008162, -0.16453828715759755, -0.17144064236980938, -0.16372663984524394, -0.11034698954998134, -0.10156980496480372, -0.08156979077454451, -0.049415138166502004, -0.0009245683093084267, 0.008359206573786082, 0.0059649081879058485, -0.000765267563856753, 0.001150010893468334, -0.0029465659379113163, -0.017290646749515304, 0.04665391269152508, -0.04736848561184104, -0.2624872479792941, -0.3458710390309534, -0.39609057858390173, -0.4053954534064772, -0.43718251540813213, -0.455908190589966, -0.43905898236388197, -0.3506550843820335, -0.3013283257423325, -0.30711131169992, -0.3140534082570028, -0.3291476046107604, -0.29972969457896426, -0.2975962357839208, -0.30090938076462237, -0.3096486324644445, -0.28065917288493836, -0.24238356583107645, -0.17612907522384802, -0.10785414297916418, -0.09940108617232113, -0.05893899225046795, -0.016993602513963424, -0.02462050682281358, -0.07020146596138943, -0.06562584744077782, -0.04573753267459324, 0.012644908041643532, 0.04547850224334837, 0.04116888513934924, 0.013391619486469608, -0.011315829324033189, 0.2019910507170195, 0.47928856584072577, 0.744130908848291, 0.8960828196508288, 1.0013319484032266, 1.0492469985835626, 1.091183325664069, 1.1151940283549067, 1.1436332509376967, 1.1345342572240682, 1.1096899258846236, 1.06800630530946, 1.0710404338581512, 1.0029783928765497, 0.8815853021601754, 0.7796210823435246, 0.7068044305516423, 0.6528676870616792, 0.5896082135346603, 0.5137826064860249, 0.4776368162742912, 0.4694013758944493, 0.4775428243046065, 0.4657158357449944, 0.41604265854592626, 0.39232672018715675, 0.35890452665606887, 0.3078882265772265, 0.2564402623949249, 0.21160621339289776, 0.17765809849509395, 0.16977671960370344, 0.17841920942265688, 0.03757307797685172, -0.10272030794767062, -0.19152315665835573, -0.21663623577175173, -0.22985433210536854, -0.2272205975279391, -0.12564464482451143, -0.09927437253750071, -0.0894483828820043, -0.10466222707918149, -0.09704159530114964, -0.08517880293600655, -0.05656631543698154, -0.06621104670769284, -0.09614682138751363, -0.134459501590932, -0.14698984076350996, -0.15034563537719947, -0.15525008260583917, -0.03287892208577148, 0.017900521878218, 0.04312201761207746, 0.062391029738464, 0.07199050043876554, 0.07629788631006562, 0.11230740075271228, 0.13365608129036843, 0.23461409503023845, 0.28670810471211894, 0.31707568375391304, 0.3512146623906034, 0.39509888026959317, 0.4114172973511998, 0.41871614495244813, 0.4081757418485523, 0.40196687056375424, 0.3765671352772202, 0.3451962072290513, 0.3134931016958191, 0.2699252201333664, 0.22553528192764816, 0.1834003128841033, 0.12356920821598294, 0.13152410674419457, 0.15540302602705225, 0.16555997958454327, 0.17402414570981506, 0.19622229129844726, 0.2113778493374312, 0.1945182113413253, 0.16034592275359927, 0.16041554368624844, 0.133561650756711, 0.13652727138734377, 0.2106852103841419, 0.2935076958045997, 0.4810921764524849, 0.6074208473139109, 0.6189043262245448, 0.6360050082630835, 0.6118416678857201, 0.5987012539959338, 0.5504721405039774, 0.534332839158381, 0.4916672003359537, 0.43668224455957017, 0.3798514986429211, 0.347350469806301, 0.3187260116601678, 0.23403475799398876, 0.17458679847782577, 0.109269031922679, 0.06642156203562166, 0.010556204579550865, -0.02695148236843181, -0.056030707386156564], "overall_signal": [0.0, -0.012442849002849244, -0.029451293674563887, -0.05219168885981436, -0.074661008519371, -0.09401693528945868, -0.10795887620061574, -0.10843649887048887, -0.10706316008935185, -0.1019644862263904, -0.09145461661441273, -0.07334860695339188, -0.05700704424795629, -0.04441265376078386, -0.03568317652139844, -0.028316539038425088, -0.023242544418322336, -0.02205216488456093, -0.008310949369343729, -0.016122456617843194, -0.06539541489013338, -0.1214905397182974, -0.17641054749141827, -0.22220752867443005, -0.26520252602117045, -0.30334365893492954, -0.33048672362072007, -0.33452039577298276, -0.3278819817668527, -0.32372784775346614, -0.3217929598541735, -0.3232638888054909, -0.3185570499601856, -0.3143648871249326, -0.3116737858528706, -0.3112687551751854, -0.305146838717136, -0.2925941841399241, -0.2693011623567089, -0.23701175848119999, -0.20948962401942423, -0.179379497665633, -0.1469023186352991, -0.122445956272802, -0.11199705821051949, -0.10272281605657116, -0.09132575938017558, -0.07053162589581176, -0.047329600267979735, -0.029629903186513942, -0.02102559865191723, -0.019083644786340424, 0.025131294314331566, 0.11596274861961042, 0.24159638066534656, 0.37249366846244303, 0.4982613244505998, 0.6084584592771924, 0.7050034325545678, 0.7870415517146355, 0.8583598915592479, 0.913594764692212, 0.9528137969306945, 0.9758522986064476, 0.9948899256567885, 0.9965076191007407, 0.9735231557126277, 0.9347427410388072, 0.8891550789413742, 0.8418976005654353, 0.7914397231592804, 0.7359082998246294, 0.6842540031145617, 0.6412834776705393, 0.6085353469973528, 0.5799714447468811, 0.5471856875066902, 0.5162138940427835, 0.4847520205654406, 0.4493792617677978, 0.41079146189322324, 0.37095441219315817, 0.3322951494535453, 0.29979146348357694, 0.27551701267139295, 0.2279282257324847, 0.16179851899645364, 0.09113418386549177, 0.029580099938043072, -0.022306786470639252, -0.06328954868209923, -0.07576056791058167, -0.08046332883596548, -0.08226033964517325, -0.08674071713197491, -0.08880089276580985, -0.0880764747998492, -0.08177444292727568, -0.07866176368335911, -0.08215877522419002, -0.09261892049753842, -0.10349310455073274, -0.11286361071602609, -0.1213409050939887, -0.10364850849234526, -0.07933870241823261, -0.05484655841217061, -0.03139904078204369, -0.010721132537881845, 0.006682671231707649, 0.02780761713590858, 0.04897730996680055, 0.08610466697948814, 0.1262253545260143, 0.16439542037159405, 0.2017592687753959, 0.24042719107423538, 0.2746252123296283, 0.30344339885419225, 0.3243898674530643, 0.33990526807520227, 0.3472376415156059, 0.34682935465829495, 0.34016210406579983, 0.3261147272793131, 0.30599883820898016, 0.2814791331440048, 0.24989714815840045, 0.22622253987555926, 0.21205863710585787, 0.20275890560159499, 0.197011953623239, 0.19685402115828066, 0.19975878679411077, 0.1987106717035537, 0.19103772191356283, 0.18491328626809994, 0.17464295916582215, 0.16701982161012646, 0.17575289936492958, 0.1993038586528636, 0.2556615222127879, 0.3260133872330125, 0.384591575031319, 0.43487426167767196, 0.47026774291928164, 0.4959544451346121, 0.5068579842084852, 0.5123529551984644, 0.5082158042259622, 0.49390909229268387, 0.47109757356273135, 0.4463481528114453, 0.42082372458118983, 0.38346593126374967, 0.3416901047065649, 0.29520589014978776, 0.24944902452695455, 0.2016704605374738, 0.1559460719562927, 0.11355071608780286], "overall_upper_bb": [null, 44.352895157294775, 43.997160837763275, 43.85419427380337, 43.73351745922451, 43.65984796150998, 43.634474460279876, 43.866375751868624, 43.84833467419638, 43.86709385964672, 43.9344741955014, 44.07748870072141, 44.08371825899709, 44.06854801578248, 44.04798654493358, 44.03872336958258, 44.02273827850659, 43.99991749667158, 44.14592213554706, 44.19607882303001, 44.66147231778537, 44.74796075798705, 44.79288954634851, 44.80773347779327, 44.83932189754355, 44.85255501226612, 44.828370540743585, 44.74841857346985, 44.704471743921054, 44.63388220648073, 44.524546299643426, 44.347513199320304, 44.21819703833396, 44.09309569511439, 43.96405981735519, 43.79957022017329, 43.635976355102876, 43.497766169606614, 43.06101895698454, 43.153918733617175, 42.99310587656888, 43.054020512235454, 43.13464666461918, 43.14534922661187, 43.13640069127603, 43.128347150586904, 43.15123887643318, 43.179140943563134, 43.222035465116086, 43.239334010315154, 43.23455590381464, 43.21404520960444, 44.02486658099741, 45.08156019057416, 46.047631485010804, 46.62410504050715, 47.10688823006092, 47.46386513532513, 47.81983411653791, 48.14287534087438, 48.4565500337865, 48.701132415915616, 48.90493645713648, 49.02684082188971, 49.13089542503291, 49.13155643372312, 49.048490234914325, 48.98968584028017, 48.88671860598464, 48.6669773326176, 48.228852536084936, 47.387501953782866, 47.306778387684325, 47.28391598196254, 47.148628690286124, 47.1155416231036, 47.07867855043945, 47.06976752753012, 47.03644692267166, 46.99807404357088, 46.89915260222648, 46.834922282471176, 46.768016373771715, 46.715254622866496, 46.48552447229075, 46.71522805899074, 46.96749656869083, 47.078648756270006, 47.08273385054442, 47.05921908154391, 47.03712167962906, 47.09023938313031, 47.056294247330285, 46.97283269411139, 46.83121605838053, 46.70720366847698, 46.65177350531435, 46.56623129655175, 46.47486913793203, 46.41626284572023, 46.36934662104883, 46.31305446040461, 46.2443363962757, 46.1161039134775, 46.18267955712971, 46.26268428733774, 46.24111514619957, 46.22832070939973, 46.2506101931912, 46.26531898523117, 46.33913837424246, 46.29360307509839, 46.61664868825009, 46.80375317990558, 46.94262213544281, 47.10246817579493, 47.297528123358, 47.43450419567899, 47.545812674996036, 47.591561957897774, 47.59449261199916, 47.564734801678725, 47.50062754303296, 47.37498659703817, 47.36930905134927, 47.35993292036979, 47.33144690803341, 47.314804783498, 47.275644953874014, 47.228227794033884, 47.21918991337108, 47.18973582025425, 47.17827012628705, 47.20736352607385, 47.20736352607384, 47.1910163390131, 47.1422284861269, 47.10629438368028, 47.08790289695185, 47.31909320150602, 47.60393975105062, 48.40645557383858, 48.90914860044692, 49.08892259696516, 49.277029288734234, 49.37335978919387, 49.46833669178669, 49.46005516833449, 49.53017572427171, 49.56499391916082, 49.5716381277068, 49.5661677347244, 49.57750434144718, 49.58318289077839, 49.5465649612605, 49.469989634708895, 49.440022267046245, 49.35311698975446, 49.32929676346536, 49.35595348921152, 49.363786327743945], "overall_lower_bb": [null, 42.14700484270522, 42.349439162236735, 42.29575572619663, 42.3624425407755, 42.43345203849002, 42.496925539720124, 42.43609924813138, 42.491643103581396, 42.53288614035328, 42.550053077225876, 42.52499463261193, 42.56318943331059, 42.599294841360376, 42.630000121733076, 42.659389130417416, 42.684897015611064, 42.70062694777287, 42.647225232873986, 42.50041117696999, 41.73602768221464, 41.53153924201295, 41.3666104536515, 41.28776652220673, 41.13967810245645, 41.001444987733876, 40.91962945925642, 40.92458142653015, 40.90652825607895, 40.840117793519276, 40.78554370035658, 40.753576800679696, 40.75689296166603, 40.73749430488561, 40.71753018264481, 40.71201977982671, 40.75311364489712, 40.79832383039339, 41.090071043015456, 41.05017126638283, 41.38398412343111, 41.434069487764546, 41.46244333538081, 41.477740773388135, 41.49918930872398, 41.567742849413094, 41.591851123566826, 41.575949056436876, 41.559054534883906, 41.590755989684844, 41.62194409618536, 41.681954790395544, 41.155133419002595, 40.55393980942585, 40.12036851498919, 40.029394959492855, 39.98711176993908, 40.026134864674866, 40.04466588346208, 40.082624659125614, 40.2159499662135, 40.35436758408439, 40.515563542863525, 40.79765917811031, 41.207604574967085, 41.59844356627687, 41.982509765085666, 42.29331415971982, 42.68428139401536, 43.2430226673824, 44.033147463915064, 45.20549804621714, 45.36222161231567, 45.35208401803746, 45.41287130971387, 45.4144583768964, 45.380321449560554, 45.372232472469875, 45.35505307732835, 45.312425956429124, 45.292357397773515, 45.25858771752883, 45.23799362622829, 45.24125537713351, 45.38248552770925, 44.954781941009266, 44.53851343130918, 44.28436124373, 44.17027614945557, 44.074790918456095, 44.007888320370945, 44.01177061686968, 43.99771575266972, 43.98617730588862, 43.977793941619474, 43.99080633152302, 43.98523649468565, 44.00777870344827, 44.00814086206796, 43.972747154279766, 43.91565337895117, 43.889945539595395, 43.8781636037243, 43.89489608652249, 43.851820442870284, 43.92081571266227, 44.11038485380043, 44.266179290600256, 44.32788980680879, 44.38918101476883, 44.42036162575754, 44.442396924901615, 44.271851311749906, 44.22174682009442, 44.2408778645572, 44.233531824205066, 44.211471876642, 44.207495804321006, 44.269187325003976, 44.41103804210223, 44.62410738800085, 44.82986519832127, 45.054972456967036, 45.34261340296183, 45.33529094865073, 45.3796670796302, 45.45515309196658, 45.487795216502015, 45.619455046125985, 45.78637220596612, 45.86441008662892, 45.97286417974575, 45.977829873712956, 45.97273647392616, 45.972736473926155, 45.948083660986896, 45.9653115138731, 45.95524561631973, 45.960637103048136, 45.822846798493984, 45.65700024894937, 45.151484426161424, 44.935791399553075, 44.94601740303483, 44.98591071126577, 45.08858021080613, 45.21460330821331, 45.435884831665504, 45.54326427572828, 45.63194608083918, 45.737301872293195, 45.84077226527559, 45.9259356585528, 46.017757109221606, 46.11137503873951, 46.2804503652911, 46.34597773295374, 46.51188301024553, 46.55570323653465, 46.465046510788476, 46.359213672256054]}, "alignment": "inconsistent"}

6229_V.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0], "input_window": [[233.115, 232.53, 229.86, 226.67, 226.95, 226.72, 227.45, 227.4, 226.98, 228.06, 227.13, 227.34, 227.35, 227.75, 226.335, 225.3, 224.39, 224.285, 224.71, 224.88, 224.91, 228.34, 229.56, 229.91, 229.67, 230.48, 230.87, 232.21, 232.62, 233.09, 232.95, 232.93, 232.34, 232.31, 231.08, 232.5486, 232.73, 232.69, 233.295, 233.69, 233.91, 232.4302, 230.33, 230.6247, 230.0501, 229.11, 230.18, 230.75, 229.325, 230.14, 230.88, 230.95, 231.08, 231.0001, 231.72, 231.24, 231.55, 230.2, 230.57, 230.21, 231.19, 231, 231.74, 231.33, 231.6968, 231.83, 232.48, 230.85, 229.82, 230.02, 230.66, 231.08, 231.45, 232.73, 230.84, 231.165, 231.96, 232.94, 232.92, 232.33, 233.23, 233.27, 232.54, 232.3, 231.4, 232.815, 234, 233.69, 232.43, 232.62, 233.18, 232.38, 232.76, 233.145, 233.07, 232.865, 231.97, 231.97, 231.88, 229.27, 225.955, 225.32, 224.675, 223.94, 224.24, 224.465, 220.6025, 221.71, 221.83, 221.84, 222.56, 221.98, 222.45, 221.96, 222.6, 223.09, 223.56, 223.93, 223.72, 223.89, 225.97, 225.45, 225.59, 225.32, 225.1, 225.01, 223.54, 221.42, 220.495, 221.05, 220.89, 221.38, 217.21, 217.79, 217.61, 218.575, 219.99], [233.13, 232.7231, 229.95, 226.7744, 227.075, 226.76, 227.48, 227.42, 227.09, 228.165, 227.13, 227.43, 227.44, 227.81, 226.5, 225.51, 224.46, 224.38, 224.71, 224.91, 225.06, 228.55, 229.63, 229.98, 229.675, 230.58, 231.05, 232.34, 232.73, 233.22, 233.0321, 232.95, 232.37, 232.355, 231.67, 232.6131, 232.81, 232.69, 233.32, 233.74, 233.92, 232.71, 230.45, 230.65, 230.0501, 229.185, 230.24, 231.27, 229.4, 230.41, 230.94, 230.97, 231.08, 231.05, 232.2, 231.4, 231.58, 230.28, 230.58, 230.28, 231.49, 231.08, 231.7799, 231.37, 231.75, 231.9199, 232.5497, 230.85, 229.95, 230.11, 230.695, 231.085, 231.47, 233.8892, 230.86, 231.275, 231.9639, 232.94, 232.98, 232.49, 233.26, 233.3, 232.55, 232.44, 231.4435, 232.91, 234.16, 233.855, 232.455, 232.62, 233.23, 232.38, 232.86, 233.15, 233.22, 232.98, 232.14, 231.975, 231.99, 229.49, 226, 225.35, 224.73, 223.96, 224.25, 224.5, 220.9713, 221.82, 221.9225, 221.87, 222.77, 221.99, 222.49, 222, 222.62, 223.2, 223.615, 223.97, 223.72, 224.11, 226.07, 225.55, 225.6, 225.39, 225.18, 225.47, 223.55, 221.5, 220.53, 221.22, 220.91, 221.46, 217.26, 217.9, 217.76, 218.6757, 220.05], [233.0558, 232.53, 229.7, 226.57, 226.895, 226.68, 227.39, 227.35, 226.42, 228, 227.05, 227.34, 227.325, 227.6601, 226.335, 225.12, 224.25, 224.23, 224.55, 224.7901, 224.91, 227.29, 229.47, 229.77, 229.52, 230.46, 230.87, 232.18, 232.55, 233.08, 232.935, 232.915, 232.31, 232.31, 230.821, 232.53, 232.7001, 232.58, 233.29, 233.66, 233.86, 232.43, 230.26, 230.58, 229.98, 229.11, 230.17, 230.75, 229.3, 230.12, 230.88, 230.904, 231, 230.98, 231.72, 231.24, 231.51, 230.17, 230.505, 230.12, 231, 230.99, 231.67, 231.33, 231.66, 231.82, 232.45, 230.69, 229.82, 230, 230.64, 230.98, 231.325, 232.73, 230.82, 231.13, 231.92, 232.87, 232.92, 232.32, 232.98, 233.23, 232.46, 232.27, 231.35, 232.8, 233.58, 233.69, 232.25, 232.212, 233.18, 232.28, 232.76, 232.96, 233.06, 232.865, 231.95, 231.87, 231.88, 228.6501, 225.7656, 225.03, 224.62, 223.72, 224.13, 224.3001, 220.6, 221.41, 221.83, 221.72, 222.5, 221.91, 221.92, 221.8, 222.495, 223.015, 223.56, 223.87, 223.5429, 223.78, 225.89, 225.45, 225.54, 225.31, 225.07, 224.64, 223.43, 221.275, 220.48, 221.03, 220.83, 221.37, 216.94, 217.745, 217.58, 218.575, 219.87], [233.13, 232.7, 229.75, 226.606, 227.025, 226.69, 227.395, 227.4, 226.63, 228.1, 227.105, 227.415, 227.4, 227.78, 226.42, 225.49, 224.46, 224.25, 224.56, 224.815, 224.98, 228.29, 229.61, 229.79, 229.56, 230.57, 231.03, 232.22, 232.7291, 233.22, 233.0321, 232.9201, 232.33, 232.33, 231.405, 232.6, 232.73, 232.58, 233.32, 233.74, 233.91, 232.67, 230.42, 230.61, 230, 229.185, 230.19, 231.09, 229.33, 230.37, 230.94, 230.96, 231.06, 231.04, 232.07, 231.39, 231.5514, 230.17, 230.56, 230.135, 231.22, 231.05, 231.74, 231.33, 231.72, 231.89, 232.48, 230.76, 229.93, 230, 230.695, 231.02, 231.33, 233.53, 230.82, 231.19, 231.93, 232.88, 232.955, 232.48, 233.12, 233.23, 232.52, 232.41, 231.4, 232.91, 233.925, 233.84, 232.44, 232.212, 233.22, 232.3233, 232.82, 232.975, 233.22, 232.98, 232.08, 231.97, 231.99, 228.7933, 225.7967, 225.12, 224.62, 223.815, 224.2443, 224.44, 220.86, 221.465, 221.87, 221.77, 222.66, 221.92, 222.148, 221.97, 222.56, 223.06, 223.56, 223.89, 223.61, 224.11, 226.06, 225.55, 225.59, 225.3405, 225.0855, 225.14, 223.52, 221.275, 220.515, 221.1182, 220.9, 221.37, 217.1, 217.86, 217.73, 218.665, 220], [5883, 12580, 16287, 8484, 6622, 3994, 6346, 6212, 98209, 13094, 9183, 5766, 8885, 6297, 13434, 14618, 7582, 5859, 14737, 6486, 10663, 138517, 20534, 7689, 3684, 6373, 10688, 18749, 7890, 7833, 3608, 3482, 6378, 6883, 108561, 5737, 4549, 5587, 3537, 6133, 13293, 16789, 17133, 6806, 7074, 7698, 4332, 81051, 6925, 8875, 2434, 3145, 5365, 9425, 15557, 9524, 1551, 3172, 8170, 7335, 81013, 9113, 5932, 1866, 5309, 2659, 17477, 24164, 6051, 8989, 4904, 4891, 6847, 197078, 6272, 6289, 5189, 7217, 4293, 17650, 15372, 9981, 9383, 7610, 6498, 7707, 266905, 6458, 4629, 4296, 2203, 6158, 12530, 11495, 6254, 4618, 11691, 8692, 7672, 129102, 24404, 37366, 12776, 14830, 9327, 19530, 11795, 19192, 7850, 10204, 7969, 9787, 136148, 16276, 16353, 15493, 8593, 7224, 20177, 17230, 14789, 7626, 6648, 8596, 21413, 161957, 12711, 17040, 10648, 14217, 8552, 16740, 64697, 15425, 16245, 16296, 13505]], "output_timestamps": [1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0], "output_window": [[220.15, 220.92, 224.29, 223.76, 225.3, 225.06, 225.06, 226.15, 228.81, 227.91, 228.5, 228.36, 228.71, 228.4, 228.6811, 226.155, 226.6575, 227.22, 228.07, 227.71, 226.87, 226.69, 228.49, 227.935, 228.48, 227.94, 228.17, 228.33, 224.1, 221.43, 223.12, 223.67, 224.32], [220.15, 220.93, 224.555, 223.91, 225.315, 225.115, 225.06, 226.2, 230, 227.93, 228.55, 228.37, 228.72, 228.43, 228.74, 226.33, 226.75, 227.34, 228.12, 227.73, 226.95, 226.8, 228.615, 228.19, 228.51, 228.02, 228.17, 228.34, 224.2, 221.53, 223.5151, 223.705, 224.39], [220.08, 220.71, 224.17, 223.575, 225.2564, 225.05, 224.93, 226.11, 228.51, 227.84, 228.495, 228.32, 228.615, 228.35, 228.59, 226.06, 226.53, 227.22, 228.045, 227.675, 226.8696, 226.17, 228.45, 227.925, 228.38, 227.94, 228.11, 228.28, 223.77, 221.4, 223.12, 223.63, 224.28], [220.09, 220.71, 224.49, 223.9, 225.26, 225.09, 224.93, 226.1382, 229.565, 227.87, 228.505, 228.345, 228.615, 228.4, 228.59, 226.27, 226.75, 227.32, 228.045, 227.73, 226.95, 226.4, 228.59, 228.0771, 228.415, 227.99, 228.1425, 228.28, 224.0831, 221.52, 223.46, 223.63, 224.37], [12103, 17059, 69311, 30526, 7150, 5594, 5406, 13964, 182340, 9758, 5937, 6052, 6323, 11642, 21328, 10906, 14876, 6107, 5182, 7256, 8364, 129264, 15931, 13766, 20005, 3750, 5578, 12535, 45768, 19068, 9095, 3508, 13383]], "text": {"content": "Why Visa Stock Dropped Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-05-31T18:26:43Z\n\nInvestors are worried: Is Visa growing fast enough?\n\nArticle Content:\n\nShares of financial powerhouse Visa (V 0.48%) slipped 1.8% in noonday trading ET on Wednesday, after releasing data on its transactions and payments volume in the U.S. yesterday.\nU.S. payments volume grew 5% year over year in May, with credit card usage up 5% and debit 6%. \"Card-not-present\" transactions in particular, which generally refer to credit or debit card transactions done over the phone or over the internet, grew 7%.\nThat 7% growth, by the way, contrasts strongly with growth in card yes-\u00adpresent transactions -- essentially in-person purchases -- which grew only 3%. In that regard, Visa's news may actually be of greater interest to investors in e-commerce businesses (where business is still booming) as opposed to brick-and-mortar businesses (where growth evidently wasn't so robust) -- as a gauge of which segment of the economy is growing faster.\nAlso noteworthy is Visa's revelation that \"cross-border volume\" -- international purchases -- indicates a big revival in international travel. Such Visa payments outside of Europe were at 151% of 2019 levels in May 2023. These purchases tied specifically to travel were up 139%. This suggests both that more people are traveling (and using credit cards to buy their tickets), and that they're spending more once they get where they're going.\nThe big, broad import of Visa's news seems to be that e-commerce is doing well, and so is the airline industry. But of course, Visa's news holds importance for investors in Visa itself as well -- and this may be why the stock is not doing so well today.\nOf particular importance here is the fact that if card payments volume grew only 5% in May, that's well below analyst forecasts for 10.9% revenue growth for Visa in the quarter ending in June. Granted, this is just one data point at this time. Granted, too, card payments volume may not grow at a 1-to-1 relationship with revenue.\nBut then again, it might. And if so, there's a greater likelihood that Visa is going to miss its revenue estimate when Visa's next earnings report rolls around. That report, by the way, is due out on July 24.\nStay tuned.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Visa. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1685557603000, "published_utc": "2023-05-31T18:26:43Z", "article_url": "https://www.fool.com/investing/2023/05/31/why-visa-stock-dropped-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.9706886386812976, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8025848929570185, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.75756015956762, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [233.13, 232.915, 231.85999999999999, 230.54649999999998, 229.8422, 229.31683333333334, 229.04228571428573, 228.837, 228.5917777777778, 228.5426, 227.94009999999997, 227.4116, 227.1766, 227.294, 227.2335, 227.1135, 226.82, 226.50500000000002, 226.298, 225.9695, 225.757, 225.8445, 226.0655, 226.2665, 226.58049999999997, 227.08849999999998, 227.7455, 228.54249999999996, 229.35940999999997, 230.19991, 231.00511999999998, 231.46812999999997, 231.74012999999997, 231.99412999999998, 232.17862999999997, 232.38163, 232.55163, 232.58763000000005, 232.64672000000002, 232.69872, 232.78651, 232.7615, 232.57049999999998, 232.39849999999996, 232.25799999999998, 231.91649999999998, 231.6625, 231.51349999999996, 231.1145, 230.77749999999997, 230.48049999999998, 230.30949999999999, 230.37349999999998, 230.41649999999998, 230.6235, 230.844, 230.98014000000003, 230.88814000000002, 231.01114, 230.98763999999997, 231.01564000000002, 231.02464, 231.09264000000002, 231.12164, 231.08664, 231.13664000000003, 231.2295, 231.28849999999997, 231.22549999999995, 231.212, 231.15949999999998, 231.1565, 231.11549999999997, 231.3355, 231.2455, 231.17549999999997, 231.1205, 231.33249999999998, 231.63500000000005, 231.88300000000004, 232.12550000000002, 232.34650000000002, 232.46550000000002, 232.3535, 232.41150000000002, 232.58350000000002, 232.783, 232.879, 232.82749999999996, 232.80069999999995, 232.8107, 232.72003, 232.75002999999998, 232.80653, 232.98853, 232.99553, 232.81103, 232.62403, 232.57902999999996, 232.23716000000005, 231.49483, 230.7745, 229.9545, 229.03849999999997, 228.14093000000003, 227.28692999999998, 226.16493, 225.11443, 224.10243, 223.4001, 223.08643, 222.76642999999999, 222.51922999999996, 222.33472999999998, 222.1663, 222.0283, 222.2983, 222.5408, 222.71480000000003, 222.94880000000003, 223.28879999999998, 223.6518, 223.996, 224.33305000000001, 224.58560000000003, 224.79360000000003, 224.78959999999998, 224.5281, 224.21859999999998, 223.91942, 223.40342, 222.98541999999998, 222.13642, 221.38836999999998, 220.65282000000002, 220.00531999999998, 219.65331999999998], "in_sma_50": [233.13, 232.915, 231.85999999999999, 230.54649999999998, 229.8422, 229.31683333333334, 229.04228571428573, 228.837, 228.5917777777778, 228.5426, 228.4119090909091, 228.32883333333334, 228.2573846153846, 228.22328571428574, 228.10306666666665, 227.93975, 227.7350588235294, 227.54144444444444, 227.38452631578946, 227.25605000000002, 227.14766666666665, 227.1995909090909, 227.30439130434783, 227.40795833333334, 227.49403999999998, 227.61234615384618, 227.73892592592594, 227.8989642857143, 228.06552068965516, 228.23733666666666, 228.3920064516129, 228.533509375, 228.64855454545454, 228.75683235294116, 228.8324942857143, 228.93714722222225, 229.03965675675676, 229.13282368421054, 229.24018717948718, 229.3526825, 229.46383658536584, 229.5401738095238, 229.56063488372092, 229.5844840909091, 229.59371777777778, 229.58483260869565, 229.5977085106383, 229.62879791666668, 229.6227, 229.637646, 229.593846, 229.55904600000002, 229.585246, 229.673926, 229.77482600000002, 229.868826, 229.951954, 230.00735400000002, 230.08595400000002, 230.12665400000003, 230.20895399999998, 230.281654, 230.368454, 230.439454, 230.54545399999998, 230.673454, 230.83385400000003, 230.96405400000003, 231.071454, 231.175154, 231.289454, 231.344054, 231.37845399999998, 231.45325400000002, 231.47845399999997, 231.490854, 231.50885400000004, 231.522054, 231.526572, 231.51177199999998, 231.51353, 231.519728, 231.523528, 231.525128, 231.525028, 231.53122799999997, 231.555128, 231.580328, 231.562728, 231.532168, 231.518368, 231.511434, 231.559434, 231.606734, 231.671134, 231.747034, 231.78483400000002, 231.802434, 231.85563399999998, 231.8241, 231.721234, 231.604434, 231.47563399999999, 231.33113400000002, 231.17462, 231.03562, 230.821792, 230.64769199999998, 230.473892, 230.306592, 230.135392, 229.95279199999996, 229.760952, 229.57375199999998, 229.39055199999999, 229.21395200000003, 229.035552, 228.89815199999998, 228.77175200000002, 228.65395200000003, 228.561252, 228.451852, 228.337052, 228.173262, 228.05857200000003, 227.937572, 227.769372, 227.537272, 227.288472, 227.06123600000004, 226.816836, 226.579636, 226.271236, 225.980236, 225.706836, 225.42193600000002, 225.143436], "in_sma_200": [233.13, 232.915, 231.85999999999999, 230.54649999999998, 229.8422, 229.31683333333334, 229.04228571428573, 228.837, 228.5917777777778, 228.5426, 228.4119090909091, 228.32883333333334, 228.2573846153846, 228.22328571428574, 228.10306666666665, 227.93975, 227.7350588235294, 227.54144444444444, 227.38452631578946, 227.25605000000002, 227.14766666666665, 227.1995909090909, 227.30439130434783, 227.40795833333334, 227.49403999999998, 227.61234615384618, 227.73892592592594, 227.8989642857143, 228.06552068965516, 228.23733666666666, 228.3920064516129, 228.533509375, 228.64855454545454, 228.75683235294116, 228.8324942857143, 228.93714722222225, 229.03965675675676, 229.13282368421054, 229.24018717948718, 229.3526825, 229.46383658536584, 229.5401738095238, 229.56063488372092, 229.5844840909091, 229.59371777777778, 229.58483260869565, 229.5977085106383, 229.62879791666668, 229.6227, 229.637646, 229.66318235294116, 229.68812115384617, 229.71400566037735, 229.7385611111111, 229.78095090909093, 229.80968392857145, 229.8402403508772, 229.84592586206898, 229.85802881355932, 229.86264500000001, 229.88489672131146, 229.90368870967743, 229.9328365079365, 229.9546671875, 229.98182615384616, 230.01073787878786, 230.04759253731345, 230.05806911764708, 230.05621304347824, 230.05541, 230.06441830985918, 230.0776902777778, 230.09484520547943, 230.1412662162162, 230.15031600000003, 230.16399605263157, 230.18693116883117, 230.22145769230772, 230.25605949367088, 230.28385874999998, 230.31887283950616, 230.35437439024392, 230.38046626506022, 230.4046273809524, 230.4163376470588, 230.44533372093022, 230.48532988505747, 230.52345113636363, 230.54498539325843, 230.56350777777777, 230.59269999999998, 230.6115108695652, 230.63525806451614, 230.6601489361702, 230.6870947368421, 230.71097916666668, 230.72509278350515, 230.73779591836734, 230.75044444444447, 230.730873, 230.68201980198018, 230.62749019607844, 230.56916504854368, 230.50422115384615, 230.44460285714285, 230.38795566037734, 230.29890934579439, 230.2171138888889, 230.14053486238532, 230.06443909090908, 229.99773243243243, 229.9256098214286, 229.8567814159292, 229.78759912280702, 229.7247504347826, 229.66729568965516, 229.61509658119658, 229.56657881355932, 229.51652352941176, 229.47146916666668, 229.44327520661156, 229.4113631147541, 229.38029512195124, 229.34771612903225, 229.3136184, 229.28049444444446, 229.23513622047244, 229.17294765625, 229.10583178294576, 229.04438846153846, 228.98221755725191, 228.92454924242423, 228.83564285714286, 228.75373507462686, 228.6720777777778, 228.5984963235294, 228.53573357664231], "in_ema_10": [233.13, 233.05181818181816, 232.45148760330576, 231.38867167543197, 230.5952768253534, 229.88522649347095, 229.43245804011258, 229.06292021463756, 228.62057108470344, 228.52592179657552, 228.26757237901631, 228.11255921919516, 227.9830029975233, 227.94609336160994, 227.6686218413172, 227.2725087792595, 226.76114354666686, 226.30457199272743, 225.98737708495878, 225.77421761496626, 225.6298144122451, 226.11348451910962, 226.74921460654423, 227.30208467808163, 227.71261473661224, 228.23213932995543, 228.7408412699635, 229.37341558451558, 229.98354002369456, 230.57198729211373, 231.0192805117294, 231.3648840550513, 231.54035968140562, 231.68393064842277, 231.63321598507315, 231.808994896878, 231.9764503701729, 232.08618666650509, 232.31051636350412, 232.57042247923064, 232.81398202846142, 232.78780347783206, 232.35729375458988, 232.03960398102808, 231.6687668935684, 231.21717291291958, 231.03041420147963, 231.04124798302877, 230.73011198611442, 230.66463707954813, 230.71470306508482, 230.75930250779666, 230.81397477910633, 230.85507027381425, 231.0759665876662, 231.13306357172686, 231.2091247405038, 231.02019296950309, 230.93652152050254, 230.7907903349566, 230.86882845587357, 230.9017687366238, 231.054174420874, 231.10432452616962, 231.2162655214115, 231.33876269933666, 231.54626039036634, 231.40330395575427, 231.1354305092535, 230.92898859848012, 230.88644521693826, 230.91072790476764, 230.98695919480988, 231.449330250299, 231.33490656842645, 231.30855991962162, 231.42154902514494, 231.68672192966403, 231.91731794245237, 232.01962377109737, 232.2196921763524, 232.40338450792467, 232.42458732466562, 232.42193508381732, 232.23612870494145, 232.35865075858845, 232.64344152975417, 232.86099761525338, 232.78445259429822, 232.6803703044258, 232.7784847945302, 232.6957239227974, 232.71831957319785, 232.76498874170733, 232.8477180613969, 232.8717693229611, 232.72781126424087, 232.59002739801525, 232.480931507467, 231.8104530515639, 230.717043405825, 229.69939915022044, 228.77587203199855, 227.87389529890788, 227.21396888092463, 226.7096109025747, 225.64604528392474, 224.88585523230205, 224.33751791733803, 223.87069647782204, 223.65056984549074, 223.3359207826742, 223.11993518582432, 222.91085606112898, 222.8470640500146, 222.88577967728466, 223.00836519050563, 223.1686624285955, 223.2489056233963, 223.40546823732424, 223.88811037599254, 224.19027212581204, 224.44476810293713, 224.60762844785765, 224.6945141846108, 224.77551160559065, 224.5472367682105, 223.95228462853584, 223.32732378698384, 222.92566491662313, 222.55736220450981, 222.3414781673262, 221.38848213690324, 220.74693993019355, 220.1984053974311, 219.91960441607995, 219.9342217949745], "in_ema_50": [233.13, 233.11313725490197, 232.98124951941563, 232.7312397343405, 232.5074656271115, 232.27932972016592, 232.0877873781986, 231.90395257905357, 231.69713090928676, 231.55606695205984, 231.38151530688103, 231.22596568700334, 231.07592781692478, 230.94667574567282, 230.76915904976408, 230.5621332046753, 230.32283386331548, 230.08468351573447, 229.86802926021548, 229.66987125001094, 229.48595473040265, 229.43905454489666, 229.44575828823406, 229.45925796320526, 229.46320863131487, 229.50661221440055, 229.56635291187504, 229.6704175035662, 229.7903658367597, 229.9248612941417, 230.04671379241063, 230.15939560447296, 230.24451734547404, 230.32630097898488, 230.3686029013776, 230.45610866995105, 230.5452808789726, 230.62507378567955, 230.7307571666333, 230.84876668951043, 230.96881505462767, 231.03552818974032, 231.01138982935834, 230.99564905173645, 230.95660399088405, 230.8871293245749, 230.8597909196896, 230.8688187267606, 230.80847289433862, 230.79127787887435, 230.7971101189185, 230.8034979573923, 230.81355686102398, 230.82243698412108, 230.87136102395948, 230.89169980733362, 230.91757040312447, 230.88825391672745, 230.8753812141107, 230.8463466566946, 230.86099972898108, 230.86841150431516, 230.90259144532243, 230.9193525651137, 230.9507505037367, 230.98758381731568, 231.04610994212683, 231.03488994439638, 230.9915609269691, 230.95267618473503, 230.94257123631405, 230.9456076584194, 230.96068186789313, 231.06143944170125, 231.05197122830123, 231.057384121309, 231.09160435184592, 231.16173751451862, 231.2320615335571, 231.28100029694704, 231.3531179323609, 231.4267211506997, 231.46959483106443, 231.50647346514035, 231.50229803513483, 231.557502033757, 231.65034509125675, 231.73621391120747, 231.76381336566993, 231.78138931211427, 231.83780541752157, 231.85684442075603, 231.8946152277852, 231.93698325806812, 231.98729764010469, 232.0262271444143, 232.02833588384902, 232.02604820212946, 232.024634547144, 231.8979155452952, 231.65865219057775, 231.40223445761393, 231.136264478884, 230.84915606794738, 230.59014210449845, 230.3489600611848, 229.97684398035403, 229.6430461772029, 229.33822083692044, 229.04142786292357, 228.79117578986774, 228.52171791575526, 228.2717681935688, 228.02464002911512, 227.81034042013022, 227.62405256051727, 227.46467795030094, 227.32449450126953, 227.17882805023936, 227.05848185219077, 227.01932570112447, 226.9617050853941, 226.90791272910414, 226.84644556325694, 226.77738887450175, 226.71317754608992, 226.58795489722365, 226.37960372478352, 226.1496192649881, 225.95230870557683, 225.75417895241696, 225.58225036604767, 225.2496130967909, 224.95982434789715, 224.6763018244502, 224.44056449800118, 224.26642471376584], "in_ema_200": [233.13, 233.12572139303484, 233.09213212544245, 233.0275934973286, 232.96786619884776, 232.90539986851098, 232.85057001907307, 232.7963354915201, 232.7349789194652, 232.6888597262367, 232.63329893294082, 232.58137556047376, 232.52981958474766, 232.48255769833227, 232.42223374113493, 232.3532562909744, 232.27471642738263, 232.19486850273205, 232.11889966190884, 232.04622404338238, 231.9759133563836, 231.9392376015937, 231.9160611080455, 231.89490627114955, 231.87167337292917, 231.8587213990692, 231.85047541499887, 231.85415227654119, 231.86285822403832, 231.8763621223066, 231.88786200168664, 231.89813302654548, 231.90243021036096, 231.90668463612855, 231.90169274920189, 231.90864108005562, 231.9168138056272, 231.92341267323292, 231.93730906454405, 231.95524628778242, 231.97469657347614, 231.9816150155311, 231.96607655766513, 231.9525832585839, 231.93315456944376, 231.90580974785726, 231.88873701404773, 231.88078938206718, 231.8554083931909, 231.84062821017412, 231.83166673544602, 231.82299343459584, 231.81540146012225, 231.8076860227081, 231.81029611203442, 231.80611406116842, 231.80357959289807, 231.78732506958568, 231.7751128798386, 231.75879334869592, 231.75343222084823, 231.74643289526765, 231.74636888635953, 231.7422259123659, 231.74200475900903, 231.74347734847166, 231.75080593206897, 231.74094716657578, 231.722927791784, 231.70578423166677, 231.69572667712285, 231.68900302859427, 231.68543085915553, 231.703784780955, 231.69499090253757, 231.6899661174377, 231.69235451427912, 231.70417188229627, 231.71661793321869, 231.7242137746792, 231.73810219483167, 231.75294694911196, 231.7605793177775, 231.76704121511307, 231.7633890637189, 231.7747981277615, 231.79619317126637, 231.81652955762195, 231.82273324361577, 231.82660654467432, 231.8404711561701, 231.8452754232729, 231.85497417528015, 231.8661187108495, 231.87959016646295, 231.8905395180404, 231.8924246969654, 231.89319659052794, 231.89415980853263, 231.8633054820796, 231.8029412484271, 231.73644432058205, 231.6656339293325, 231.58751816884165, 231.5144513213905, 231.4440587709289, 231.33874475330774, 231.24049853685693, 231.14725974544544, 231.0539536783266, 230.97043175117906, 230.88037770390366, 230.79348837351657, 230.7056924693025, 230.62464080294131, 230.5493707452006, 230.47982476763644, 230.41425437193857, 230.34655034833722, 230.28449512099058, 230.24246034366732, 230.19576919596915, 230.14994064675554, 230.10208551594206, 230.0521692421516, 230.00329193625956, 229.93878156873458, 229.85257478695613, 229.7596635950461, 229.67367888265758, 229.58637859526795, 229.50462358436977, 229.38119449397803, 229.26655574279417, 229.15176414336338, 229.04741823148913, 228.95739416948427], "in_macd": [0.0, -0.034301994301983996, -0.29611350557217975, -0.7486653904070124, -1.061272532196, -1.32082203038172, -1.4528813576739026, -1.5393907296814575, -1.65105031481923, -1.6024525502996028, -1.6254890305158654, -1.6002841186566172, -1.5634964057337584, -1.4865431103584967, -1.5178014332370253, -1.599182724002418, -1.7268839321633038, -1.8240072840595758, -1.8545853257554086, -1.8370657250811178, -1.7892419271160236, -1.4673373340993123, -1.093111942600757, -0.7730993202859509, -0.5319145099790603, -0.2563205473741732, -0.000783163027080036, 0.29436188924523776, 0.562858304680816, 0.8059645184302724, 0.972258395089483, 1.0825312797075242, 1.1095173713061683, 1.1180162479568878, 1.0381448123076495, 1.0590644019009403, 1.0737556541246818, 1.061063550834234, 1.0980590419788996, 1.1480348935369022, 1.1876679978227003, 1.106267518299319, 0.8503979970967066, 0.6553959733955423, 0.44648674145423684, 0.21270900427569472, 0.10729671441470146, 0.09528085524252106, -0.05561796154754006, -0.09024674437111457, -0.0708790187272541, -0.05330169500371085, -0.030945652827085723, -0.014673019750489402, 0.0804086502639052, 0.09974148403290428, 0.12662684970337068, 0.036050690616661996, -0.004213259558014215, -0.06961420901612314, -0.03350823826093574, -0.018399477831508193, 0.04869028578505663, 0.06799206313951345, 0.11345081105949362, 0.1613350060274854, 0.24407806469437787, 0.16891575379585788, 0.04189211131074444, -0.052521193899082164, -0.0704516046031074, -0.05777085396263715, -0.022448090880033078, 0.1809808327986957, 0.12211767234413173, 0.10412382671913178, 0.14787082713579025, 0.2562438807142371, 0.3442142915723707, 0.37132257026098614, 0.439383784957073, 0.4964758046197346, 0.47890999888966235, 0.4509150229030183, 0.34327320384903715, 0.3754823404438241, 0.47740707891043144, 0.545041479943734, 0.48013918468552674, 0.40563010225037033, 0.4230417316558146, 0.360330709319328, 0.3467146011147406, 0.34446021889041845, 0.35831265197521134, 0.3459370636287815, 0.26050391533883044, 0.18182547818472017, 0.11970618436671998, -0.18533435847493251, -0.6612591785534221, -1.0805807990872438, -1.4366808630486503, -1.7635207323853592, -1.9652485988755473, -2.0852901056827022, -2.4411597750537055, -2.6438934502013183, -2.740292842978505, -2.7925682322714067, -2.7307034434579407, -2.710146091043299, -2.6449670133276015, -2.577958140321556, -2.449014343632257, -2.2801949662416803, -2.0820579045682734, -1.8767703730056837, -1.7168810491545798, -1.5321599999931266, -1.2144194629009348, -0.9923216693055679, -0.8038140342174529, -0.6668657271345069, -0.5723123158628596, -0.4873623518652721, -0.5444828945809661, -0.7621188423544254, -0.9845730026629269, -1.0995217265210044, -1.1944573736859638, -1.2177322268928492, -1.5627170010362192, -1.7545686958660838, -1.895255138301252, -1.9092943152712678, -1.7920396041762956], "in_signal": [0.0, -0.006860398860396799, -0.06471102020275339, -0.2015018942436052, -0.37345602183408416, -0.5629292235436114, -0.7409196503696698, -0.9006138662320273, -1.050701155949468, -1.161051434819495, -1.253938953958769, -1.3232079868983389, -1.371265670665423, -1.3943211586040378, -1.4190172135306356, -1.455050315624992, -1.5094170389326544, -1.5723350879580387, -1.628785135517513, -1.670441253430234, -1.694201388167392, -1.6488285773537763, -1.5376852504031726, -1.3847680643797284, -1.214197353499595, -1.0226219922745106, -0.8182542264250244, -0.5957310032909721, -0.3640131416966145, -0.1300176096712371, 0.09043759128090693, 0.2888563289662304, 0.4529885374342181, 0.585994079538752, 0.6764242260925316, 0.7529522612542134, 0.8171129398283071, 0.8659030620294926, 0.9123342580193741, 0.9594743851228797, 1.005113107662844, 1.0253439897901389, 0.9903547912514525, 0.9233630276802706, 0.8279877704350639, 0.7049320172031901, 0.5854049566454924, 0.4873801363648982, 0.3787805167824106, 0.28497506455170557, 0.21380424789591365, 0.16038305931598876, 0.12211731688737387, 0.09475924955980122, 0.09188912970062203, 0.09345960056707849, 0.10009305039433693, 0.08728457843880195, 0.06898501083943871, 0.04126516686832634, 0.026310485842473925, 0.0173684931076775, 0.02363285164315333, 0.032504693942425354, 0.04869391736583901, 0.0712221350981683, 0.10579332101741021, 0.11841780757309975, 0.10311266832062868, 0.07198589587668652, 0.04349839578072774, 0.023244545832054764, 0.014106018489637197, 0.047480981351448896, 0.06240831954998547, 0.07075142098381473, 0.08617530221420984, 0.1201890179142153, 0.1649940726458464, 0.20625977216887437, 0.2528845747265141, 0.3016028207051582, 0.33706425634205905, 0.35983440965425095, 0.3565221684932082, 0.3603142028833314, 0.3837327780887514, 0.41599451845974794, 0.42882345170490377, 0.4241847818139971, 0.4239561717823606, 0.4112310792897541, 0.39832778365475147, 0.38755427070188486, 0.3817059469565502, 0.37455217029099647, 0.35174251930056327, 0.31775911107739463, 0.2781485257352597, 0.18545194889322128, 0.016109723403892606, -0.2032283810943347, -0.4499188774851978, -0.7126392484652302, -0.9631611185472937, -1.1875869159743755, -1.4383014877902416, -1.679419880272457, -1.8915944728136664, -2.0717892247052148, -2.20357206845576, -2.304886872973268, -2.372902901044135, -2.4139139488996193, -2.420934027846147, -2.3927862155252537, -2.3306405533338577, -2.239866517268223, -2.1352694236454943, -2.014647538915021, -1.854601923712204, -1.682145872830877, -1.506479505108192, -1.3385567495134552, -1.185307862783336, -1.0457187605997234, -0.9454715873959719, -0.9088010383876627, -0.9239554312427155, -0.9590686902983734, -1.0061464269758915, -1.048463586959283, -1.1513142697746703, -1.271965154992953, -1.3966231516546128, -1.499157384377944, -1.5577338283376143], "in_upper_bb": [null, 233.52311183182044, 235.5398369529097, 236.59893609356317, 235.95732524810404, 235.3616698626918, 234.7484735502273, 234.2460312837486, 233.861050856465, 233.5202450656912, 233.2130319141283, 232.9425661808093, 232.704643212053, 232.50368630147534, 232.33157518228614, 232.22872361459204, 232.2177684098504, 232.19028031249834, 232.1049497133918, 231.99209607352236, 230.79287621022038, 229.55757394012906, 229.5196703233517, 230.00660932184937, 230.36472727304175, 230.9235970780417, 231.4904653133137, 232.27657063067485, 233.0950054545686, 233.87794721684648, 234.55704460503944, 235.13433514337714, 235.55246758681747, 235.92791033713746, 236.1240841697134, 236.364908852182, 236.41475027529435, 236.2619428549122, 236.0679173300653, 235.73064157369544, 235.05082891924522, 234.78710069799027, 234.68870346297106, 234.5912849325877, 234.51748635853204, 234.72414982212857, 234.78437287587266, 234.76527017331057, 234.83175910636507, 234.69217720438098, 234.54246257453084, 234.39357609194852, 234.31212861087576, 234.22407967269362, 234.2728633544812, 234.1592927640124, 234.0289169579566, 233.88698312205995, 233.56807090295086, 233.07615374701248, 232.43035024838449, 232.09675117623598, 232.23478547252478, 232.2927234114801, 232.39007199636393, 232.37506340484526, 232.5862575885744, 232.57778182523796, 232.47710231183163, 232.5105821166922, 232.50839421313503, 232.5105131761793, 232.527918059753, 233.01747775626362, 232.9181639089225, 232.9050627965905, 232.95001074866997, 233.1740249564084, 233.3957296521859, 233.46688175353117, 233.6781881676201, 233.88472612120924, 233.95118434578126, 234.01070186647382, 234.00328395781207, 234.10754351275637, 234.34906928137264, 234.5753467601804, 234.48058411199116, 234.33181908465764, 234.33471200546495, 234.27375408344102, 234.25653174712326, 234.1814284470913, 234.0921297778975, 233.98981874975777, 233.9763978614101, 233.98632979416678, 233.97932667855324, 234.68532282446495, 235.83597097664855, 236.54746835239195, 237.0927868920178, 237.54826094275992, 237.82439188428253, 237.80196738242776, 237.97391096405676, 237.8114240590604, 237.63675112396822, 237.3686317594047, 236.75049558513615, 236.2092147716427, 235.43930422704605, 234.5004962659112, 233.3144127023084, 231.9781562872275, 230.67223416123818, 229.139117126825, 227.07693938172832, 225.8624079934851, 225.9316438753091, 226.02274927936253, 226.2039607018561, 226.4168107305997, 226.53322435581683, 226.63275013264953, 226.5336075213125, 226.55299072272356, 226.69600420076156, 226.7475704553331, 226.83497750130869, 226.8630356931581, 227.55480833843413, 227.9028281359053, 228.15999374197844, 228.20874532442986, 228.0987831663478], "in_lower_bb": [null, 232.30688816817954, 228.18016304709028, 224.4940639064368, 223.72707475189594, 223.27199680397487, 223.33609787834416, 223.42796871625137, 223.3225046990906, 223.5649549343088, 223.6107862676899, 223.71510048585736, 223.8101260187162, 223.94288512709613, 223.87455815104715, 223.65077638540797, 223.25234923720842, 222.89260857639053, 222.66410291818713, 222.52000392647767, 222.9042237897796, 223.6985260598709, 223.72242967664835, 223.55389067815068, 223.4492727269582, 223.27840292195836, 223.07503468668628, 222.77092936932516, 222.56240454543138, 222.2914627831535, 222.20507539496055, 222.17829485662287, 222.25316241318254, 222.33271966286247, 222.63504583028663, 223.10522114781799, 223.8823797247057, 224.8681871450878, 225.93821266993473, 227.16798842630453, 228.74080108075484, 229.44252930200972, 229.62192653702888, 229.80134506741229, 229.919143641468, 229.5739801778714, 229.42975712412735, 229.33585982668944, 228.92946089363497, 228.78404279561903, 228.72454742546918, 228.6774239080515, 228.6318713891243, 228.59092032730643, 228.60863664551877, 228.60120723598763, 228.61372304204332, 228.51465687793998, 228.55756909704917, 228.6889862529876, 229.06578975161554, 229.23738882376406, 229.23135452747522, 229.24541658851984, 229.32006800363604, 229.6055765951548, 229.62338241142552, 229.598858174762, 229.75953768816834, 229.68905788330778, 229.66674578686496, 229.67062682382073, 229.680221940247, 229.43966224373636, 229.41397609107747, 229.4070772034095, 229.39998925133006, 229.44697504359158, 229.46477034781404, 229.6281182464688, 229.60681183237992, 229.61827387879075, 229.62981565421876, 229.6782981335262, 229.6537160421879, 229.65145648724365, 229.55443071862737, 229.6361532398196, 229.9819158880088, 230.3518809153423, 230.60148799453503, 230.79277591655892, 230.95899825287668, 230.9786015529087, 231.30790022210257, 231.58921125024222, 231.61763213858993, 231.51670020583325, 231.4272033214468, 230.35253717553508, 228.46955902335142, 226.9470616476081, 225.61174310798216, 224.29676905724014, 223.30506811571746, 222.48049261757225, 221.0020490359433, 219.92703594093962, 219.04470887603173, 218.26862824059538, 217.8307644148639, 217.3317152283573, 217.034425772954, 216.87273373408877, 216.9928172976916, 217.33707371277248, 217.79099583876183, 218.51611287317502, 219.74029061827167, 220.48649200651485, 220.44358612469088, 220.39548072063752, 220.31126929814388, 220.25096926940023, 220.2186756441832, 220.1891498673505, 220.5542924786875, 220.51590927727648, 220.23739579923844, 220.12064954466686, 219.85724249869133, 219.77418430684185, 218.57761166156595, 217.8185918640947, 217.07842625802152, 216.59017467557015, 216.34413683365216], "out_sma_10": [220.09, 220.4, 221.76333333333332, 222.2975, 222.89000000000001, 223.25666666666666, 223.49571428571429, 223.82602500000002, 224.4636888888889, 224.80432000000002, 225.64582000000001, 226.40932000000004, 226.82182000000003, 227.27182, 227.60482000000002, 227.72282, 227.90482000000003, 228.023, 227.871, 227.85700000000003, 227.70149999999998, 227.50699999999998, 227.5045, 227.47221, 227.45471000000003, 227.62671, 227.76596, 227.86196, 227.46576999999996, 226.84477, 226.49577, 226.21877, 225.79677], "out_sma_50": [220.09, 220.4, 221.76333333333332, 222.2975, 222.89000000000001, 223.25666666666666, 223.49571428571429, 223.82602500000002, 224.4636888888889, 224.80432000000002, 225.14074545454548, 225.40776666666667, 225.65447692307694, 225.8505857142857, 226.03321333333332, 226.0480125, 226.08930588235293, 226.1576777777778, 226.2570105263158, 226.33066, 226.36015238095237, 226.36196363636364, 226.4588347826087, 226.5262625, 226.601812, 226.65520384615385, 226.7102888888889, 226.76635000000002, 226.67382413793104, 226.50203000000002, 226.40390000000002, 226.317215625, 226.2582090909091], "out_sma_200": [220.09, 220.4, 221.76333333333332, 222.2975, 222.89000000000001, 223.25666666666666, 223.49571428571429, 223.82602500000002, 224.4636888888889, 224.80432000000002, 225.14074545454548, 225.40776666666667, 225.65447692307694, 225.8505857142857, 226.03321333333332, 226.0480125, 226.08930588235293, 226.1576777777778, 226.2570105263158, 226.33066, 226.36015238095237, 226.36196363636364, 226.4588347826087, 226.5262625, 226.601812, 226.65520384615385, 226.7102888888889, 226.76635000000002, 226.67382413793104, 226.50203000000002, 226.40390000000002, 226.317215625, 226.2582090909091], "out_ema_10": [220.09, 220.20272727272726, 220.98223140495864, 221.51273478587524, 222.19405573389793, 222.7205910550074, 223.12230177227877, 223.6706469045917, 224.74234746739322, 225.3110115642308, 225.89173673437062, 226.3377846008487, 226.75182376433074, 227.05149217081606, 227.3312208670313, 227.13827161848013, 227.06767677875646, 227.11355372807344, 227.28290759569646, 227.36419712375164, 227.2888885557968, 227.1272724547428, 227.39322291751682, 227.517564205241, 227.68073434974264, 227.73696446797123, 227.81069820106734, 227.89602580087325, 227.20276656435084, 226.1695362799234, 225.6768933199373, 225.30473089813052, 225.13477982574312], "out_ema_50": [220.09, 220.1143137254902, 220.28590926566707, 220.42763831407228, 220.6171426939126, 220.79254886277877, 220.95480184855217, 221.1580723642952, 221.4877558009895, 221.73803988722523, 222.00341087203995, 222.2521006417639, 222.50162610679277, 222.73293488691857, 222.96262371488257, 223.0923247456715, 223.23576299093932, 223.3959291481574, 223.57824565215122, 223.7410595481453, 223.86690035017884, 223.9662375913483, 224.14756160737386, 224.30166115218273, 224.4629685579795, 224.60128351649013, 224.74015475113757, 224.87897221187725, 224.8477615369017, 224.7172610844742, 224.6679567282203, 224.6272525427999, 224.61716420778816], "out_ema_200": [220.09, 220.09616915422885, 220.13988886413702, 220.1773029052899, 220.2278770057348, 220.27625633901107, 220.3225622460856, 220.38042928841313, 220.4718180517125, 220.54543180244173, 220.62463148599952, 220.70145107320351, 220.78019285356967, 220.8560118301511, 220.93296693631876, 220.98607174292255, 221.0434242628935, 221.10587775281496, 221.17492374532426, 221.24014838467426, 221.29696282860786, 221.34773931787544, 221.41980161322, 221.48604338821283, 221.55498823012118, 221.61901819798067, 221.68392846466742, 221.7495610172578, 221.77278031061843, 221.7702650836471, 221.78707836639688, 221.80541589508945, 221.83093414488957], "out_macd": [0.0, 0.0494586894586746, 0.38918320468175693, 0.603848472110883, 0.8736420751153275, 1.0615015410007231, 1.183824466796949, 1.3625512665883548, 1.760414699284297, 1.9168556827437158, 2.0682341662774775, 2.1505023893734574, 2.2119888617207266, 2.217803176389168, 2.2122411360138585, 1.997601461805118, 1.844962384156588, 1.7498182363219428, 1.7131689098267202, 1.6398035524891839, 1.5014141294755348, 1.3320045914508682, 1.3587976361158667, 1.3233893647153252, 1.3075214670115543, 1.2462856899843189, 1.1962714978406268, 1.1544225268125103, 0.773683617581753, 0.26210317738579647, 0.013063195153819152, -0.16864121480179506, -0.2500490435157303], "out_signal": [0.0, 0.00989173789173492, 0.08575003124973933, 0.18936971942196806, 0.32622419056064, 0.4732796606486567, 0.6153886218783151, 0.7648211508203231, 0.963939860513118, 1.1545230249592375, 1.3372652532228855, 1.4999126804529999, 1.6423279167065452, 1.7574229686430698, 1.8483866021172275, 1.8782295740548058, 1.8715761360751624, 1.8472245561245186, 1.820413426864959, 1.784291451989804, 1.7277159874869503, 1.648573708279734, 1.5906184938469607, 1.5371726680206337, 1.4912424278188179, 1.4422510802519182, 1.39305516376966, 1.3453286363782302, 1.2309996326189347, 1.0372203415723071, 0.8323889122886096, 0.6321828868705287, 0.4557365007932769], "out_upper_bb": [null, 221.27681240867133, 226.5265815247814, 226.73495798102172, 227.5579117386686, 227.80179446098296, 227.83336122298115, 228.25532103145756, 230.10323487100874, 230.54120330468342, 231.02297792622736, 231.31348932698572, 231.58205030749758, 231.73165977728686, 231.87424925802367, 231.69223115953704, 231.56489523532238, 231.501366263131, 231.52184755952, 231.49724298008508, 230.92570021192049, 230.162437158917, 230.22397174400024, 230.04016497785264, 230.0405784368848, 229.91242061272445, 229.668005091984, 229.59940356981537, 229.9068201256365, 230.8915116351563, 230.9941271047281, 231.00374737663233, 230.84814273687877], "out_lower_bb": [null, 219.52318759132868, 217.00008514188525, 217.8600420189783, 218.22208826133144, 218.71153887235036, 219.15806734844742, 219.39672896854248, 218.82414290676905, 219.06743669531662, 219.2585129828636, 219.50204400634763, 219.7269035386563, 219.96951165128453, 220.19217740864298, 220.40379384046295, 220.61371652938348, 220.8139892924246, 220.9921734931116, 221.1640770199149, 222.42161978807948, 223.753882841083, 224.10234825599977, 224.70386502214737, 225.0189515631152, 225.43710938727563, 226.00277490801602, 226.28555643018467, 225.4299498743635, 223.81025836484372, 223.2031428952719, 222.72202262336756, 222.45312726312127], "overall_sma_10": [233.13, 232.915, 231.85999999999999, 230.54649999999998, 229.8422, 229.31683333333334, 229.04228571428573, 228.837, 228.5917777777778, 228.5426, 227.94009999999997, 227.4116, 227.1766, 227.294, 227.2335, 227.1135, 226.82, 226.50500000000002, 226.298, 225.9695, 225.757, 225.8445, 226.0655, 226.2665, 226.58049999999997, 227.08849999999998, 227.7455, 228.54249999999996, 229.35940999999997, 230.19991, 231.00511999999998, 231.46812999999997, 231.74012999999997, 231.99412999999998, 232.17862999999997, 232.38163, 232.55163, 232.58763000000005, 232.64672000000002, 232.69872, 232.78651, 232.7615, 232.57049999999998, 232.39849999999996, 232.25799999999998, 231.91649999999998, 231.6625, 231.51349999999996, 231.1145, 230.77749999999997, 230.48049999999998, 230.30949999999999, 230.37349999999998, 230.41649999999998, 230.6235, 230.844, 230.98014000000003, 230.88814000000002, 231.01114, 230.98763999999997, 231.01564000000002, 231.02464, 231.09264000000002, 231.12164, 231.08664, 231.13664000000003, 231.2295, 231.28849999999997, 231.22549999999995, 231.212, 231.15949999999998, 231.1565, 231.11549999999997, 231.3355, 231.2455, 231.17549999999997, 231.1205, 231.33249999999998, 231.63500000000005, 231.88300000000004, 232.12550000000002, 232.34650000000002, 232.46550000000002, 232.3535, 232.41150000000002, 232.58350000000002, 232.783, 232.879, 232.82749999999996, 232.80069999999995, 232.8107, 232.72003, 232.75002999999998, 232.80653, 232.98853, 232.99553, 232.81103, 232.62403, 232.57902999999996, 232.23716000000005, 231.49483, 230.7745, 229.9545, 229.03849999999997, 228.14093000000003, 227.28692999999998, 226.16493, 225.11443, 224.10243, 223.4001, 223.08643, 222.76642999999999, 222.51922999999996, 222.33472999999998, 222.1663, 222.0283, 222.2983, 222.5408, 222.71480000000003, 222.94880000000003, 223.28879999999998, 223.6518, 223.996, 224.33305000000001, 224.58560000000003, 224.79360000000003, 224.78959999999998, 224.5281, 224.21859999999998, 223.91942, 223.40342, 222.98541999999998, 222.13642, 221.38836999999998, 220.65282000000002, 220.00531999999998, 219.65331999999998, 219.53482, 219.55432000000002, 219.8915, 220.1915, 220.58049999999997, 221.3795, 222.08649999999997, 222.92732, 224.01732, 224.80432000000002, 225.64582000000001, 226.40931999999998, 226.82181999999997, 227.27182000000002, 227.60482000000002, 227.72282, 227.90482000000003, 228.023, 227.871, 227.85699999999997, 227.70150000000004, 227.50699999999998, 227.5045, 227.47221, 227.45470999999998, 227.62671, 227.76596, 227.86196, 227.46577000000002, 226.84476999999998, 226.49577, 226.21877, 225.79677], "overall_sma_50": [233.13, 232.915, 231.85999999999999, 230.54649999999998, 229.8422, 229.31683333333334, 229.04228571428573, 228.837, 228.5917777777778, 228.5426, 228.4119090909091, 228.32883333333334, 228.2573846153846, 228.22328571428574, 228.10306666666665, 227.93975, 227.7350588235294, 227.54144444444444, 227.38452631578946, 227.25605000000002, 227.14766666666665, 227.1995909090909, 227.30439130434783, 227.40795833333334, 227.49403999999998, 227.61234615384618, 227.73892592592594, 227.8989642857143, 228.06552068965516, 228.23733666666666, 228.3920064516129, 228.533509375, 228.64855454545454, 228.75683235294116, 228.8324942857143, 228.93714722222225, 229.03965675675676, 229.13282368421054, 229.24018717948718, 229.3526825, 229.46383658536584, 229.5401738095238, 229.56063488372092, 229.5844840909091, 229.59371777777778, 229.58483260869565, 229.5977085106383, 229.62879791666668, 229.6227, 229.637646, 229.593846, 229.55904600000002, 229.585246, 229.673926, 229.77482600000002, 229.868826, 229.951954, 230.00735400000002, 230.08595400000002, 230.12665400000003, 230.20895399999998, 230.281654, 230.368454, 230.439454, 230.54545399999998, 230.673454, 230.83385400000003, 230.96405400000003, 231.071454, 231.175154, 231.289454, 231.344054, 231.37845399999998, 231.45325400000002, 231.47845399999997, 231.490854, 231.50885400000004, 231.522054, 231.526572, 231.51177199999998, 231.51353, 231.519728, 231.523528, 231.525128, 231.525028, 231.53122799999997, 231.555128, 231.580328, 231.562728, 231.532168, 231.518368, 231.511434, 231.559434, 231.606734, 231.671134, 231.747034, 231.78483400000002, 231.802434, 231.85563399999998, 231.8241, 231.721234, 231.604434, 231.47563399999999, 231.33113400000002, 231.17462, 231.03562, 230.821792, 230.64769199999998, 230.473892, 230.306592, 230.135392, 229.95279199999996, 229.760952, 229.57375199999998, 229.39055199999999, 229.21395200000003, 229.035552, 228.89815199999998, 228.77175200000002, 228.65395200000003, 228.561252, 228.451852, 228.337052, 228.173262, 228.05857200000003, 227.937572, 227.769372, 227.537272, 227.288472, 227.06123600000004, 226.816836, 226.579636, 226.271236, 225.980236, 225.706836, 225.42193600000002, 225.143436, 224.868436, 224.633836, 224.47939599999998, 224.292996, 224.15173, 223.99713, 223.83623, 223.694594, 223.62629399999997, 223.542094, 223.472794, 223.399894, 223.39632800000004, 223.448394, 223.51779399999998, 223.550794, 223.60949399999998, 223.671008, 223.74310800000003, 223.88050800000002, 223.990208, 224.080808, 224.21720800000003, 224.32555, 224.45545, 224.57228999999998, 224.69574, 224.81014000000002, 224.830602, 224.78980199999998, 224.781202, 224.781602, 224.786802], "overall_sma_200": [233.13, 232.915, 231.85999999999999, 230.54649999999998, 229.8422, 229.31683333333334, 229.04228571428573, 228.837, 228.5917777777778, 228.5426, 228.4119090909091, 228.32883333333334, 228.2573846153846, 228.22328571428574, 228.10306666666665, 227.93975, 227.7350588235294, 227.54144444444444, 227.38452631578946, 227.25605000000002, 227.14766666666665, 227.1995909090909, 227.30439130434783, 227.40795833333334, 227.49403999999998, 227.61234615384618, 227.73892592592594, 227.8989642857143, 228.06552068965516, 228.23733666666666, 228.3920064516129, 228.533509375, 228.64855454545454, 228.75683235294116, 228.8324942857143, 228.93714722222225, 229.03965675675676, 229.13282368421054, 229.24018717948718, 229.3526825, 229.46383658536584, 229.5401738095238, 229.56063488372092, 229.5844840909091, 229.59371777777778, 229.58483260869565, 229.5977085106383, 229.62879791666668, 229.6227, 229.637646, 229.66318235294116, 229.68812115384617, 229.71400566037735, 229.7385611111111, 229.78095090909093, 229.80968392857145, 229.8402403508772, 229.84592586206898, 229.85802881355932, 229.86264500000001, 229.88489672131146, 229.90368870967743, 229.9328365079365, 229.9546671875, 229.98182615384616, 230.01073787878786, 230.04759253731345, 230.05806911764708, 230.05621304347824, 230.05541, 230.06441830985918, 230.0776902777778, 230.09484520547943, 230.1412662162162, 230.15031600000003, 230.16399605263157, 230.18693116883117, 230.22145769230772, 230.25605949367088, 230.28385874999998, 230.31887283950616, 230.35437439024392, 230.38046626506022, 230.4046273809524, 230.4163376470588, 230.44533372093022, 230.48532988505747, 230.52345113636363, 230.54498539325843, 230.56350777777777, 230.59269999999998, 230.6115108695652, 230.63525806451614, 230.6601489361702, 230.6870947368421, 230.71097916666668, 230.72509278350515, 230.73779591836734, 230.75044444444447, 230.730873, 230.68201980198018, 230.62749019607844, 230.56916504854368, 230.50422115384615, 230.44460285714285, 230.38795566037734, 230.29890934579439, 230.2171138888889, 230.14053486238532, 230.06443909090908, 229.99773243243243, 229.9256098214286, 229.8567814159292, 229.78759912280702, 229.7247504347826, 229.66729568965516, 229.61509658119658, 229.56657881355932, 229.51652352941176, 229.47146916666668, 229.44327520661156, 229.4113631147541, 229.38029512195124, 229.34771612903225, 229.3136184, 229.28049444444446, 229.23513622047244, 229.17294765625, 229.10583178294576, 229.04438846153846, 228.98221755725191, 228.92454924242423, 228.83564285714286, 228.75373507462686, 228.6720777777778, 228.5984963235294, 228.53573357664231, 228.47453260869565, 228.41867266187052, 228.3906107142857, 228.35876241134753, 228.33694014084506, 228.31423426573426, 228.2907326388889, 228.2758875862069, 228.2847171232877, 228.28189591836733, 228.2834033783784, 228.28381677852346, 228.2860246666667, 228.28677947019867, 228.28877434210526, 228.27557973856207, 228.26567337662337, 228.2595722580645, 228.25819679487182, 228.25483248407642, 228.24657405063292, 228.23496037735848, 228.237179375, 228.23618509316773, 228.23728888888886, 228.23577177914112, 228.2352030487805, 228.23547454545457, 228.21046024096384, 228.17039760479042, 228.14235952380955, 228.11565917159763, 228.09362588235294], "overall_ema_10": [233.13, 233.05181818181816, 232.45148760330576, 231.38867167543197, 230.5952768253534, 229.88522649347095, 229.43245804011258, 229.06292021463756, 228.62057108470344, 228.52592179657552, 228.26757237901631, 228.11255921919516, 227.9830029975233, 227.94609336160994, 227.6686218413172, 227.2725087792595, 226.76114354666686, 226.30457199272743, 225.98737708495878, 225.77421761496626, 225.6298144122451, 226.11348451910962, 226.74921460654423, 227.30208467808163, 227.71261473661224, 228.23213932995543, 228.7408412699635, 229.37341558451558, 229.98354002369456, 230.57198729211373, 231.0192805117294, 231.3648840550513, 231.54035968140562, 231.68393064842277, 231.63321598507315, 231.808994896878, 231.9764503701729, 232.08618666650509, 232.31051636350412, 232.57042247923064, 232.81398202846142, 232.78780347783206, 232.35729375458988, 232.03960398102808, 231.6687668935684, 231.21717291291958, 231.03041420147963, 231.04124798302877, 230.73011198611442, 230.66463707954813, 230.71470306508482, 230.75930250779666, 230.81397477910633, 230.85507027381425, 231.0759665876662, 231.13306357172686, 231.2091247405038, 231.02019296950309, 230.93652152050254, 230.7907903349566, 230.86882845587357, 230.9017687366238, 231.054174420874, 231.10432452616962, 231.2162655214115, 231.33876269933666, 231.54626039036634, 231.40330395575427, 231.1354305092535, 230.92898859848012, 230.88644521693826, 230.91072790476764, 230.98695919480988, 231.449330250299, 231.33490656842645, 231.30855991962162, 231.42154902514494, 231.68672192966403, 231.91731794245237, 232.01962377109737, 232.2196921763524, 232.40338450792467, 232.42458732466562, 232.42193508381732, 232.23612870494145, 232.35865075858845, 232.64344152975417, 232.86099761525338, 232.78445259429822, 232.6803703044258, 232.7784847945302, 232.6957239227974, 232.71831957319785, 232.76498874170733, 232.8477180613969, 232.8717693229611, 232.72781126424087, 232.59002739801525, 232.480931507467, 231.8104530515639, 230.717043405825, 229.69939915022044, 228.77587203199855, 227.87389529890788, 227.21396888092463, 226.7096109025747, 225.64604528392474, 224.88585523230205, 224.33751791733803, 223.87069647782204, 223.65056984549074, 223.3359207826742, 223.11993518582432, 222.91085606112898, 222.8470640500146, 222.88577967728466, 223.00836519050563, 223.1686624285955, 223.2489056233963, 223.40546823732424, 223.88811037599254, 224.19027212581204, 224.44476810293713, 224.60762844785765, 224.6945141846108, 224.77551160559065, 224.5472367682105, 223.95228462853584, 223.32732378698384, 222.92566491662313, 222.55736220450981, 222.3414781673262, 221.38848213690324, 220.74693993019355, 220.1984053974311, 219.91960441607995, 219.9342217949745, 219.96254510497914, 220.0984459949829, 220.89691035953146, 221.44292665779847, 222.1369399927442, 222.67385999406343, 223.08406726787007, 223.6393641282573, 224.71675246857416, 225.29007020156067, 225.87460289218598, 226.3237660026976, 226.7403540022071, 227.04210781998762, 227.32354276180803, 227.1319895323884, 227.06253689013593, 227.10934836465668, 227.27946684381, 227.36138196311728, 227.28658524255047, 227.1253879257231, 227.39168103013705, 227.5163026610212, 227.67970217719915, 227.73611996316293, 227.81000724258786, 227.89546047120822, 227.20230402189765, 226.16915783609807, 225.6765836840802, 225.30447755970198, 225.13457254884707], "overall_ema_50": [233.13, 233.11313725490197, 232.98124951941563, 232.7312397343405, 232.5074656271115, 232.27932972016592, 232.0877873781986, 231.90395257905357, 231.69713090928676, 231.55606695205984, 231.38151530688103, 231.22596568700334, 231.07592781692478, 230.94667574567282, 230.76915904976408, 230.5621332046753, 230.32283386331548, 230.08468351573447, 229.86802926021548, 229.66987125001094, 229.48595473040265, 229.43905454489666, 229.44575828823406, 229.45925796320526, 229.46320863131487, 229.50661221440055, 229.56635291187504, 229.6704175035662, 229.7903658367597, 229.9248612941417, 230.04671379241063, 230.15939560447296, 230.24451734547404, 230.32630097898488, 230.3686029013776, 230.45610866995105, 230.5452808789726, 230.62507378567955, 230.7307571666333, 230.84876668951043, 230.96881505462767, 231.03552818974032, 231.01138982935834, 230.99564905173645, 230.95660399088405, 230.8871293245749, 230.8597909196896, 230.8688187267606, 230.80847289433862, 230.79127787887435, 230.7971101189185, 230.8034979573923, 230.81355686102398, 230.82243698412108, 230.87136102395948, 230.89169980733362, 230.91757040312447, 230.88825391672745, 230.8753812141107, 230.8463466566946, 230.86099972898108, 230.86841150431516, 230.90259144532243, 230.9193525651137, 230.9507505037367, 230.98758381731568, 231.04610994212683, 231.03488994439638, 230.9915609269691, 230.95267618473503, 230.94257123631405, 230.9456076584194, 230.96068186789313, 231.06143944170125, 231.05197122830123, 231.057384121309, 231.09160435184592, 231.16173751451862, 231.2320615335571, 231.28100029694704, 231.3531179323609, 231.4267211506997, 231.46959483106443, 231.50647346514035, 231.50229803513483, 231.557502033757, 231.65034509125675, 231.73621391120747, 231.76381336566993, 231.78138931211427, 231.83780541752157, 231.85684442075603, 231.8946152277852, 231.93698325806812, 231.98729764010469, 232.0262271444143, 232.02833588384902, 232.02604820212946, 232.024634547144, 231.8979155452952, 231.65865219057775, 231.40223445761393, 231.136264478884, 230.84915606794738, 230.59014210449845, 230.3489600611848, 229.97684398035403, 229.6430461772029, 229.33822083692044, 229.04142786292357, 228.79117578986774, 228.52171791575526, 228.2717681935688, 228.02464002911512, 227.81034042013022, 227.62405256051727, 227.46467795030094, 227.32449450126953, 227.17882805023936, 227.05848185219077, 227.01932570112447, 226.9617050853941, 226.90791272910414, 226.84644556325694, 226.77738887450175, 226.71317754608992, 226.58795489722365, 226.37960372478352, 226.1496192649881, 225.95230870557683, 225.75417895241696, 225.58225036604767, 225.2496130967909, 224.95982434789715, 224.6763018244502, 224.44056449800118, 224.26642471376584, 224.1026433524417, 223.96959851509106, 223.99000641646006, 223.98647675306947, 224.0364188411844, 224.07773574937323, 224.11115787684878, 224.1906497248155, 224.40140855913646, 224.53743175289583, 224.693022664547, 224.83623746201576, 224.98442422821122, 225.11836837612452, 225.2545107927471, 225.2943338989139, 225.35141884405454, 225.428618105072, 225.53122131663778, 225.61744793167162, 225.66970487552766, 225.69834390001677, 225.8117421784475, 225.900579740077, 225.99918445615242, 226.07725565395037, 226.15824562830525, 226.2414516820972, 226.15681043966202, 225.97497473614587, 225.87634827590486, 225.7882561866537, 225.73263829698104], "overall_ema_200": [233.13, 233.12572139303484, 233.09213212544245, 233.0275934973286, 232.96786619884776, 232.90539986851098, 232.85057001907307, 232.7963354915201, 232.7349789194652, 232.6888597262367, 232.63329893294082, 232.58137556047376, 232.52981958474766, 232.48255769833227, 232.42223374113493, 232.3532562909744, 232.27471642738263, 232.19486850273205, 232.11889966190884, 232.04622404338238, 231.9759133563836, 231.9392376015937, 231.9160611080455, 231.89490627114955, 231.87167337292917, 231.8587213990692, 231.85047541499887, 231.85415227654119, 231.86285822403832, 231.8763621223066, 231.88786200168664, 231.89813302654548, 231.90243021036096, 231.90668463612855, 231.90169274920189, 231.90864108005562, 231.9168138056272, 231.92341267323292, 231.93730906454405, 231.95524628778242, 231.97469657347614, 231.9816150155311, 231.96607655766513, 231.9525832585839, 231.93315456944376, 231.90580974785726, 231.88873701404773, 231.88078938206718, 231.8554083931909, 231.84062821017412, 231.83166673544602, 231.82299343459584, 231.81540146012225, 231.8076860227081, 231.81029611203442, 231.80611406116842, 231.80357959289807, 231.78732506958568, 231.7751128798386, 231.75879334869592, 231.75343222084823, 231.74643289526765, 231.74636888635953, 231.7422259123659, 231.74200475900903, 231.74347734847166, 231.75080593206897, 231.74094716657578, 231.722927791784, 231.70578423166677, 231.69572667712285, 231.68900302859427, 231.68543085915553, 231.703784780955, 231.69499090253757, 231.6899661174377, 231.69235451427912, 231.70417188229627, 231.71661793321869, 231.7242137746792, 231.73810219483167, 231.75294694911196, 231.7605793177775, 231.76704121511307, 231.7633890637189, 231.7747981277615, 231.79619317126637, 231.81652955762195, 231.82273324361577, 231.82660654467432, 231.8404711561701, 231.8452754232729, 231.85497417528015, 231.8661187108495, 231.87959016646295, 231.8905395180404, 231.8924246969654, 231.89319659052794, 231.89415980853263, 231.8633054820796, 231.8029412484271, 231.73644432058205, 231.6656339293325, 231.58751816884165, 231.5144513213905, 231.4440587709289, 231.33874475330774, 231.24049853685693, 231.14725974544544, 231.0539536783266, 230.97043175117906, 230.88037770390366, 230.79348837351657, 230.7056924693025, 230.62464080294131, 230.5493707452006, 230.47982476763644, 230.41425437193857, 230.34655034833722, 230.28449512099058, 230.24246034366732, 230.19576919596915, 230.14994064675554, 230.10208551594206, 230.0521692421516, 230.00329193625956, 229.93878156873458, 229.85257478695613, 229.7596635950461, 229.67367888265758, 229.58637859526795, 229.50462358436977, 229.38119449397803, 229.26655574279417, 229.15176414336338, 229.04741823148913, 228.95739416948427, 228.86916139167846, 228.78797570618912, 228.74520977876435, 228.69699873618958, 228.6627997437897, 228.62724949758282, 228.59046094536808, 228.56606033894653, 228.57600003706645, 228.56897516107577, 228.56833859230886, 228.56611631775854, 228.56660272255698, 228.5649449840241, 228.56519428766566, 228.54235653355954, 228.5245221401908, 228.51253684526355, 228.50788473735048, 228.50014459071016, 228.48472026642452, 228.46397678118646, 228.46523074356273, 228.46136874611435, 228.460907365556, 228.4562217201276, 228.4531001109721, 228.4513777218082, 228.40791227183996, 228.33937583132416, 228.2908248280274, 228.2444484615794, 228.20589673559354], "overall_macd": [0.0, -0.034301994301983996, -0.29611350557217975, -0.7486653904070124, -1.061272532196, -1.32082203038172, -1.4528813576739026, -1.5393907296814575, -1.65105031481923, -1.6024525502996028, -1.6254890305158654, -1.6002841186566172, -1.5634964057337584, -1.4865431103584967, -1.5178014332370253, -1.599182724002418, -1.7268839321633038, -1.8240072840595758, -1.8545853257554086, -1.8370657250811178, -1.7892419271160236, -1.4673373340993123, -1.093111942600757, -0.7730993202859509, -0.5319145099790603, -0.2563205473741732, -0.000783163027080036, 0.29436188924523776, 0.562858304680816, 0.8059645184302724, 0.972258395089483, 1.0825312797075242, 1.1095173713061683, 1.1180162479568878, 1.0381448123076495, 1.0590644019009403, 1.0737556541246818, 1.061063550834234, 1.0980590419788996, 1.1480348935369022, 1.1876679978227003, 1.106267518299319, 0.8503979970967066, 0.6553959733955423, 0.44648674145423684, 0.21270900427569472, 0.10729671441470146, 0.09528085524252106, -0.05561796154754006, -0.09024674437111457, -0.0708790187272541, -0.05330169500371085, -0.030945652827085723, -0.014673019750489402, 0.0804086502639052, 0.09974148403290428, 0.12662684970337068, 0.036050690616661996, -0.004213259558014215, -0.06961420901612314, -0.03350823826093574, -0.018399477831508193, 0.04869028578505663, 0.06799206313951345, 0.11345081105949362, 0.1613350060274854, 0.24407806469437787, 0.16891575379585788, 0.04189211131074444, -0.052521193899082164, -0.0704516046031074, -0.05777085396263715, -0.022448090880033078, 0.1809808327986957, 0.12211767234413173, 0.10412382671913178, 0.14787082713579025, 0.2562438807142371, 0.3442142915723707, 0.37132257026098614, 0.439383784957073, 0.4964758046197346, 0.47890999888966235, 0.4509150229030183, 0.34327320384903715, 0.3754823404438241, 0.47740707891043144, 0.545041479943734, 0.48013918468552674, 0.40563010225037033, 0.4230417316558146, 0.360330709319328, 0.3467146011147406, 0.34446021889041845, 0.35831265197521134, 0.3459370636287815, 0.26050391533883044, 0.18182547818472017, 0.11970618436671998, -0.18533435847493251, -0.6612591785534221, -1.0805807990872438, -1.4366808630486503, -1.7635207323853592, -1.9652485988755473, -2.0852901056827022, -2.4411597750537055, -2.6438934502013183, -2.740292842978505, -2.7925682322714067, -2.7307034434579407, -2.710146091043299, -2.6449670133276015, -2.577958140321556, -2.449014343632257, -2.2801949662416803, -2.0820579045682734, -1.8767703730056837, -1.7168810491545798, -1.5321599999931266, -1.2144194629009348, -0.9923216693055679, -0.8038140342174529, -0.6668657271345069, -0.5723123158628596, -0.4873623518652721, -0.5444828945809661, -0.7621188423544254, -0.9845730026629269, -1.0995217265210044, -1.1944573736859638, -1.2177322268928492, -1.5627170010362192, -1.7545686958660838, -1.895255138301252, -1.9092943152712678, -1.7920396041762956, -1.6725717866041236, -1.5104523080321712, -1.064684029287406, -0.750367753583788, -0.387067335256603, -0.11158048516836061, 0.09276483025885796, 0.3481879140806541, 0.8177007243218952, 1.0410204391909872, 1.2547778176303837, 1.3951885521042016, 1.5108358392036223, 1.567074188478614, 1.608433873084607, 1.4374372285669779, 1.3253750457845968, 1.2679431356754947, 1.2663318883173815, 1.2255101772725254, 1.117339205060489, 0.975982013668613, 1.0288106299436777, 1.0175611340914372, 1.024106273989645, 0.9836603719271295, 0.9529274244772523, 0.9289579935752101, 0.5647966674431188, 0.0685848402177669, -0.16620886875043084, -0.3347086821158314, -0.4038785224207686], "overall_signal": [0.0, -0.006860398860396799, -0.06471102020275339, -0.2015018942436052, -0.37345602183408416, -0.5629292235436114, -0.7409196503696698, -0.9006138662320273, -1.050701155949468, -1.161051434819495, -1.253938953958769, -1.3232079868983389, -1.371265670665423, -1.3943211586040378, -1.4190172135306356, -1.455050315624992, -1.5094170389326544, -1.5723350879580387, -1.628785135517513, -1.670441253430234, -1.694201388167392, -1.6488285773537763, -1.5376852504031726, -1.3847680643797284, -1.214197353499595, -1.0226219922745106, -0.8182542264250244, -0.5957310032909721, -0.3640131416966145, -0.1300176096712371, 0.09043759128090693, 0.2888563289662304, 0.4529885374342181, 0.585994079538752, 0.6764242260925316, 0.7529522612542134, 0.8171129398283071, 0.8659030620294926, 0.9123342580193741, 0.9594743851228797, 1.005113107662844, 1.0253439897901389, 0.9903547912514525, 0.9233630276802706, 0.8279877704350639, 0.7049320172031901, 0.5854049566454924, 0.4873801363648982, 0.3787805167824106, 0.28497506455170557, 0.21380424789591365, 0.16038305931598876, 0.12211731688737387, 0.09475924955980122, 0.09188912970062203, 0.09345960056707849, 0.10009305039433693, 0.08728457843880195, 0.06898501083943871, 0.04126516686832634, 0.026310485842473925, 0.0173684931076775, 0.02363285164315333, 0.032504693942425354, 0.04869391736583901, 0.0712221350981683, 0.10579332101741021, 0.11841780757309975, 0.10311266832062868, 0.07198589587668652, 0.04349839578072774, 0.023244545832054764, 0.014106018489637197, 0.047480981351448896, 0.06240831954998547, 0.07075142098381473, 0.08617530221420984, 0.1201890179142153, 0.1649940726458464, 0.20625977216887437, 0.2528845747265141, 0.3016028207051582, 0.33706425634205905, 0.35983440965425095, 0.3565221684932082, 0.3603142028833314, 0.3837327780887514, 0.41599451845974794, 0.42882345170490377, 0.4241847818139971, 0.4239561717823606, 0.4112310792897541, 0.39832778365475147, 0.38755427070188486, 0.3817059469565502, 0.37455217029099647, 0.35174251930056327, 0.31775911107739463, 0.2781485257352597, 0.18545194889322128, 0.016109723403892606, -0.2032283810943347, -0.4499188774851978, -0.7126392484652302, -0.9631611185472937, -1.1875869159743755, -1.4383014877902416, -1.679419880272457, -1.8915944728136664, -2.0717892247052148, -2.20357206845576, -2.304886872973268, -2.372902901044135, -2.4139139488996193, -2.420934027846147, -2.3927862155252537, -2.3306405533338577, -2.239866517268223, -2.1352694236454943, -2.014647538915021, -1.854601923712204, -1.682145872830877, -1.506479505108192, -1.3385567495134552, -1.185307862783336, -1.0457187605997234, -0.9454715873959719, -0.9088010383876627, -0.9239554312427155, -0.9590686902983734, -1.0061464269758915, -1.048463586959283, -1.1513142697746703, -1.271965154992953, -1.3966231516546128, -1.499157384377944, -1.5577338283376143, -1.5807014199909162, -1.5666515975991673, -1.4662580839368151, -1.3230800178662099, -1.1358774813442887, -0.9310180821091031, -0.7262614996355109, -0.5113716168922778, -0.24555714864944322, 0.011758368918642848, 0.260362258660991, 0.4873275173496331, 0.6920291817204309, 0.8670381830720675, 1.0153173210745754, 1.0997413025730558, 1.144868051215364, 1.1694830681073902, 1.1888528321493885, 1.1961843011740159, 1.1804152819513105, 1.1395286282947712, 1.1173850286245526, 1.0974202497179295, 1.0827574545722727, 1.062938038043244, 1.0409359153300457, 1.0185403309790786, 0.9277915982718866, 0.7559502466610627, 0.571518423578764, 0.390273002439845, 0.23144269746772228], "overall_upper_bb": [null, 233.52311183182044, 235.5398369529097, 236.59893609356317, 235.95732524810404, 235.3616698626918, 234.7484735502273, 234.2460312837486, 233.861050856465, 233.5202450656912, 233.2130319141283, 232.9425661808093, 232.704643212053, 232.50368630147534, 232.33157518228614, 232.22872361459204, 232.2177684098504, 232.19028031249834, 232.1049497133918, 231.99209607352236, 230.79287621022038, 229.55757394012906, 229.5196703233517, 230.00660932184937, 230.36472727304175, 230.9235970780417, 231.4904653133137, 232.27657063067485, 233.0950054545686, 233.87794721684648, 234.55704460503944, 235.13433514337714, 235.55246758681747, 235.92791033713746, 236.1240841697134, 236.364908852182, 236.41475027529435, 236.2619428549122, 236.0679173300653, 235.73064157369544, 235.05082891924522, 234.78710069799027, 234.68870346297106, 234.5912849325877, 234.51748635853204, 234.72414982212857, 234.78437287587266, 234.76527017331057, 234.83175910636507, 234.69217720438098, 234.54246257453084, 234.39357609194852, 234.31212861087576, 234.22407967269362, 234.2728633544812, 234.1592927640124, 234.0289169579566, 233.88698312205995, 233.56807090295086, 233.07615374701248, 232.43035024838449, 232.09675117623598, 232.23478547252478, 232.2927234114801, 232.39007199636393, 232.37506340484526, 232.5862575885744, 232.57778182523796, 232.47710231183163, 232.5105821166922, 232.50839421313503, 232.5105131761793, 232.527918059753, 233.01747775626362, 232.9181639089225, 232.9050627965905, 232.95001074866997, 233.1740249564084, 233.3957296521859, 233.46688175353117, 233.6781881676201, 233.88472612120924, 233.95118434578126, 234.01070186647382, 234.00328395781207, 234.10754351275637, 234.34906928137264, 234.5753467601804, 234.48058411199116, 234.33181908465764, 234.33471200546495, 234.27375408344102, 234.25653174712326, 234.1814284470913, 234.0921297778975, 233.98981874975777, 233.9763978614101, 233.98632979416678, 233.97932667855324, 234.68532282446495, 235.83597097664855, 236.54746835239195, 237.0927868920178, 237.54826094275992, 237.82439188428253, 237.80196738242776, 237.97391096405676, 237.8114240590604, 237.63675112396822, 237.3686317594047, 236.75049558513615, 236.2092147716427, 235.43930422704605, 234.5004962659112, 233.3144127023084, 231.9781562872275, 230.67223416123818, 229.139117126825, 227.07693938172832, 225.8624079934851, 225.9316438753091, 226.02274927936253, 226.2039607018561, 226.4168107305997, 226.53322435581683, 226.63275013264953, 226.5336075213125, 226.55299072272356, 226.69600420076156, 226.7475704553331, 226.83497750130869, 226.8630356931581, 227.55480833843413, 227.9028281359053, 228.15999374197844, 228.20874532442986, 228.0987831663478, 227.92732835009812, 227.7614734621664, 227.81311855315255, 227.459182774972, 227.4055679266143, 227.31333917618252, 227.23986410770993, 227.44536529932182, 228.50284820596556, 229.2064775564556, 230.0895637012642, 230.8341084392422, 231.54300417639027, 232.12858546650904, 232.68070930645527, 232.5244493209371, 232.36679927533743, 232.06221882338525, 231.78279650499613, 231.49724298008508, 230.92570021192043, 230.16243715891684, 230.22397174400007, 230.0401649778524, 230.04057843688452, 229.9124206127241, 229.66800509198356, 229.5994035698148, 229.9068201256362, 230.89151163515612, 230.99412710472802, 231.00374737663233, 230.84814273687874], "overall_lower_bb": [null, 232.30688816817954, 228.18016304709028, 224.4940639064368, 223.72707475189594, 223.27199680397487, 223.33609787834416, 223.42796871625137, 223.3225046990906, 223.5649549343088, 223.6107862676899, 223.71510048585736, 223.8101260187162, 223.94288512709613, 223.87455815104715, 223.65077638540797, 223.25234923720842, 222.89260857639053, 222.66410291818713, 222.52000392647767, 222.9042237897796, 223.6985260598709, 223.72242967664835, 223.55389067815068, 223.4492727269582, 223.27840292195836, 223.07503468668628, 222.77092936932516, 222.56240454543138, 222.2914627831535, 222.20507539496055, 222.17829485662287, 222.25316241318254, 222.33271966286247, 222.63504583028663, 223.10522114781799, 223.8823797247057, 224.8681871450878, 225.93821266993473, 227.16798842630453, 228.74080108075484, 229.44252930200972, 229.62192653702888, 229.80134506741229, 229.919143641468, 229.5739801778714, 229.42975712412735, 229.33585982668944, 228.92946089363497, 228.78404279561903, 228.72454742546918, 228.6774239080515, 228.6318713891243, 228.59092032730643, 228.60863664551877, 228.60120723598763, 228.61372304204332, 228.51465687793998, 228.55756909704917, 228.6889862529876, 229.06578975161554, 229.23738882376406, 229.23135452747522, 229.24541658851984, 229.32006800363604, 229.6055765951548, 229.62338241142552, 229.598858174762, 229.75953768816834, 229.68905788330778, 229.66674578686496, 229.67062682382073, 229.680221940247, 229.43966224373636, 229.41397609107747, 229.4070772034095, 229.39998925133006, 229.44697504359158, 229.46477034781404, 229.6281182464688, 229.60681183237992, 229.61827387879075, 229.62981565421876, 229.6782981335262, 229.6537160421879, 229.65145648724365, 229.55443071862737, 229.6361532398196, 229.9819158880088, 230.3518809153423, 230.60148799453503, 230.79277591655892, 230.95899825287668, 230.9786015529087, 231.30790022210257, 231.58921125024222, 231.61763213858993, 231.51670020583325, 231.4272033214468, 230.35253717553508, 228.46955902335142, 226.9470616476081, 225.61174310798216, 224.29676905724014, 223.30506811571746, 222.48049261757225, 221.0020490359433, 219.92703594093962, 219.04470887603173, 218.26862824059538, 217.8307644148639, 217.3317152283573, 217.034425772954, 216.87273373408877, 216.9928172976916, 217.33707371277248, 217.79099583876183, 218.51611287317502, 219.74029061827167, 220.48649200651485, 220.44358612469088, 220.39548072063752, 220.31126929814388, 220.25096926940023, 220.2186756441832, 220.1891498673505, 220.5542924786875, 220.51590927727648, 220.23739579923844, 220.12064954466686, 219.85724249869133, 219.77418430684185, 218.57761166156595, 217.8185918640947, 217.07842625802152, 216.59017467557015, 216.34413683365216, 216.13559164990184, 216.0114465378336, 215.99780144684746, 216.135737225028, 216.1603520733857, 216.2025808238174, 216.23500589229008, 216.1347747006782, 215.5197917940344, 215.25116244354436, 215.09107629873571, 215.12953156075787, 215.17031582360974, 215.33473453349097, 215.50461069354466, 216.57787067906287, 217.62452072466255, 218.88810117661478, 220.1055234950039, 221.16407701991497, 222.4216197880796, 223.75388284108314, 224.10234825599994, 224.7038650221476, 225.01895156311548, 225.43710938727597, 226.00277490801648, 226.28555643018518, 225.4299498743638, 223.8102583648439, 223.20314289527198, 222.72202262336768, 222.4531272631213]}, "alignment": "inconsistent"}

622_CAG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0], "input_window": [[38.7, 38.55, 38.56, 38.38, 38.52, 38.385, 38.515, 38.72, 38.77, 38.855, 38.75, 38.66, 38.425, 39.66, 39.505, 39.89, 39.88, 39.655, 39.72, 39.855, 40.6, 40.535, 40.565, 40.8118, 40.69, 40.845, 40.91, 41.12, 41.04, 40.85, 40.57, 40.48, 40.47, 40.4, 40.725, 40.525, 40.64, 40.5, 40.435, 40.64, 40.09, 40.29, 40.25, 40.325, 40.41, 40.355, 40.6, 40.47, 40.2, 40.115, 40.225, 40.375, 39.96, 40.235, 40.08, 39.865, 39.88, 39.875, 39.825, 40.05, 40.24, 40.2, 40.08, 40.08, 40.065, 39.93, 39.21, 38.865, 38.48, 38.42, 38.39, 38.47, 38.345, 38.38, 38.38, 38.425, 38.3882, 38.335, 38.29, 38.05, 37.82, 37.6, 37.6, 37.765, 37.86, 37.95, 38.04, 37.955, 37.93, 37.905, 37.65, 37.42, 37.24, 37.41, 37.21, 37.32, 37.34, 37.235, 37.305, 37.02, 36.8, 36.965, 36.92, 37.14, 37.05, 36.64, 36.73, 36.875, 36.89, 36.76, 36.81, 36.32, 36.08, 36.37, 36.58], [38.7, 38.58, 38.565, 38.38, 38.53, 38.385, 38.52, 38.73, 38.78, 38.87, 38.75, 38.66, 38.44, 39.75, 39.55, 39.89, 39.9, 39.68, 39.72, 39.865, 40.63, 40.57, 40.58, 40.825, 40.71, 40.875, 41, 41.13, 41.04, 40.86, 40.575, 40.48, 40.475, 40.46, 40.76, 40.525, 40.665, 40.505, 40.445, 40.68, 40.105, 40.305, 40.25, 40.355, 40.435, 40.355, 40.6, 40.475, 40.2, 40.115, 40.23, 40.38, 40, 40.235, 40.1, 39.89, 39.88, 39.88, 39.845, 40.05, 40.26, 40.2, 40.115, 40.09, 40.07, 39.94, 39.225, 38.865, 38.495, 38.435, 38.39, 38.485, 38.345, 38.44, 38.4, 38.445, 38.41, 38.35, 38.34, 38.06, 37.82, 37.61, 37.61, 37.79, 37.885, 38.01, 38.06, 37.97, 37.935, 37.905, 37.665, 37.66, 37.25, 37.44, 37.215, 37.32, 37.345, 37.29, 37.305, 37.065, 36.825, 36.98, 36.93, 37.15, 37.07, 36.67, 36.75, 36.88, 36.9, 36.76, 36.81, 36.325, 36.11, 36.375, 36.64], [38.53, 38.55, 38.54, 38.35, 38.52, 38.365, 38.5, 38.62, 38.755, 38.85, 38.72, 38.56, 38.42, 39.53, 39.49, 39.83, 39.88, 39.655, 39.7, 39.82, 40.54, 40.53, 40.56, 40.8, 40.687, 40.84, 40.76, 41.1, 41.005, 40.82, 40.57, 40.47, 40.46, 40.4, 40.725, 40.445, 40.63, 40.48, 40.435, 40.575, 40.085, 40.255, 40.22, 40.325, 40.405, 40.32, 40.57, 40.44, 40.165, 40.1, 40.22, 40.3701, 39.9, 40.205, 40.075, 39.865, 39.875, 39.8731, 39.8201, 39.975, 40.24, 40.16, 40.075, 40.08, 40.03, 39.775, 39.16, 38.84, 38.48, 38.42, 38.38, 38.465, 38.28, 38.38, 38.375, 38.425, 38.385, 38.325, 38.2, 38.01, 37.795, 37.585, 37.6, 37.765, 37.855, 37.95, 38.04, 37.94, 37.92, 37.855, 37.645, 37.4, 37.215, 37.41, 37.21, 37.31, 37.325, 37.235, 37.285, 37.015, 36.785, 36.965, 36.92, 37.135, 36.93, 36.625, 36.73, 36.86, 36.89, 36.755, 36.78, 36.24, 36.07, 36.36, 36.52], [38.59, 38.56, 38.565, 38.36, 38.525, 38.365, 38.505, 38.73, 38.755, 38.86, 38.735, 38.6, 38.44, 39.66, 39.49, 39.84, 39.895, 39.67, 39.72, 39.825, 40.55, 40.56, 40.575, 40.8, 40.71, 40.87, 40.995, 41.115, 41.03, 40.825, 40.575, 40.475, 40.465, 40.46, 40.76, 40.445, 40.665, 40.49, 40.445, 40.6, 40.1, 40.255, 40.22, 40.355, 40.435, 40.325, 40.58, 40.455, 40.18, 40.115, 40.22, 40.375, 39.95, 40.215, 40.095, 39.885, 39.875, 39.875, 39.845, 40.01, 40.255, 40.16, 40.115, 40.085, 40.035, 39.82, 39.17, 38.84, 38.49, 38.435, 38.38, 38.48, 38.295, 38.44, 38.385, 38.44, 38.395, 38.35, 38.31, 38.01, 37.8, 37.605, 37.6, 37.785, 37.885, 37.989, 38.06, 37.94, 37.935, 37.855, 37.655, 37.47, 37.24, 37.42, 37.21, 37.32, 37.325, 37.275, 37.3, 37.065, 36.82, 36.98, 36.93, 37.135, 37, 36.67, 36.74, 36.86, 36.89, 36.76, 36.795, 36.24, 36.105, 36.368, 36.52], [41008, 6087, 5124, 7618, 2291, 5483, 19560, 16591, 3778, 4753, 6288, 27760, 8061, 90938, 13556, 12676, 15956, 7928, 11500, 21724, 35957, 8756, 8527, 21263, 12829, 7462, 98322, 8539, 10359, 15136, 3858, 7500, 8294, 13410, 16430, 14387, 11766, 7335, 7131, 33385, 5976, 7734, 4819, 5002, 5998, 16885, 6882, 9679, 12173, 5350, 1835, 2709, 64314, 9396, 4497, 9645, 1137, 1559, 18989, 26688, 3623, 4541, 5258, 6606, 9494, 54601, 8103, 3409, 8276, 4976, 821, 21056, 26532, 10541, 6445, 8250, 4880, 9607, 190627, 11945, 12074, 10104, 7183, 5818, 12736, 5717, 15945, 12664, 2363, 6270, 9101, 33279, 9960, 6177, 4158, 2804, 6902, 13200, 14168, 7344, 15849, 3359, 3240, 10532, 110045, 11400, 57090, 6838, 5073, 5053, 21651, 15124, 6439, 3807, 61869]], "output_timestamps": [1675107600.0, 1675111200.0, 1675114800.0, 1675118400.0, 1675122000.0, 1675125600.0, 1675129200.0, 1675195800.0, 1675199400.0, 1675203000.0, 1675206600.0, 1675210200.0, 1675213800.0, 1675280400.0, 1675284000.0, 1675287600.0, 1675291200.0, 1675294800.0, 1675298400.0, 1675302000.0, 1675368600.0, 1675372200.0, 1675375800.0, 1675379400.0, 1675383000.0, 1675386600.0, 1675453200.0, 1675456800.0, 1675460400.0, 1675464000.0, 1675467600.0, 1675471200.0, 1675474800.0], "output_window": [[36.69, 36.905, 36.91, 36.87, 37.03, 37.005, 37.03, 36.875, 36.845, 36.89, 36.985, 37.01, 36.99, 37.1423, 37.035, 37.025, 36.99, 37.025, 37.02, 37.01, 36.22, 36.285, 36.205, 36.18, 36.1807, 36.375, 36.29, 35.8, 35.87, 35.905, 36.255, 36.52, 36.44], [36.725, 36.94, 36.91, 36.87, 37.0373, 37.01, 37.04, 36.92, 36.89, 36.895, 37, 37.025, 36.99, 37.2, 37.035, 37.03, 36.99, 37.025, 37.03, 37.025, 36.255, 36.2868, 36.22, 36.205, 36.185, 36.38, 36.3, 35.8, 35.87, 35.94, 36.255, 36.57, 36.46], [36.69, 36.905, 36.88, 36.845, 37.015, 36.98, 37.025, 36.86, 36.845, 36.885, 36.985, 37.01, 36.965, 37.13, 36.95, 37.02, 36.98, 37.025, 36.995, 37.01, 36.215, 36.245, 36.205, 36.165, 36.15, 36.37, 36.27, 35.7299, 35.855, 35.905, 36.235, 36.51, 36.44], [36.7, 36.94, 36.89, 36.865, 37.015, 36.99, 37.035, 36.9, 36.89, 36.89, 37, 37.025, 36.97, 37.18, 36.95, 37.03, 36.985, 37.025, 36.995, 37.015, 36.25, 36.25, 36.215, 36.205, 36.15, 36.3712, 36.27, 35.74, 35.86, 35.91, 36.24, 36.55, 36.455], [46043, 12906, 2320, 9274, 8338, 10848, 7958, 75451, 4714, 3707, 3739, 31839, 14906, 17635, 127695, 5044, 1370, 808, 43091, 17524, 15719, 8143, 3964, 35146, 3782, 3624, 3976, 9788, 2460, 88191, 21759, 17581, 5663]], "text": {"content": "Down -5.79% in 4 Weeks, Here's Why Conagra Brands (CAG) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2023-01-30T14:35:03Z\n\nConagra Brands (CAG) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nCAG Quick QuoteCAG\nConagra Brands (CAG Quick QuoteCAG  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 5.8% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why CAG Could Experience a Turnaround\nThe heavy selling of CAG shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 27.06. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering CAG in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 8.5% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, CAG currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nConagra Brands (CAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675089303000, "published_utc": "2023-01-30T14:35:03Z", "article_url": "https://www.zacks.com/stock/news/2046262/down--579-in-4-weeks-heres-why-conagra-brands-cag-looks-ripe-for-a-turnaround", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9025090978739645, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.11095698125672944, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.532521378595503, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.59, 38.575, 38.571666666666665, 38.51875, 38.519999999999996, 38.494166666666665, 38.49571428571429, 38.525, 38.550555555555555, 38.5815, 38.596000000000004, 38.6, 38.5875, 38.7175, 38.814, 38.961499999999994, 39.1005, 39.194500000000005, 39.291000000000004, 39.3875, 39.569, 39.765, 39.978500000000004, 40.0925, 40.2145, 40.3175, 40.427499999999995, 40.572, 40.702999999999996, 40.803000000000004, 40.8055, 40.797000000000004, 40.786, 40.751999999999995, 40.757000000000005, 40.7145, 40.6815, 40.619, 40.5605, 40.538, 40.490500000000004, 40.4685, 40.444, 40.4335, 40.400999999999996, 40.388999999999996, 40.3805, 40.377, 40.3505, 40.302, 40.314, 40.326, 40.299, 40.285000000000004, 40.251, 40.207, 40.1365, 40.0785, 40.045, 40.0345, 40.038, 40.01649999999999, 40.033, 40.019999999999996, 40.013999999999996, 40.0075, 39.937, 39.8335, 39.698, 39.540499999999994, 39.353, 39.184999999999995, 39.003, 38.838499999999996, 38.673500000000004, 38.5355, 38.458000000000006, 38.409, 38.391000000000005, 38.3485, 38.290499999999994, 38.203, 38.1335, 38.068, 38.018, 37.972899999999996, 37.93939999999999, 37.898399999999995, 37.8609, 37.8454, 37.8309, 37.8174, 37.781400000000005, 37.744899999999994, 37.6774, 37.6105, 37.537, 37.4705, 37.407, 37.327999999999996, 37.2445, 37.195499999999996, 37.1645, 37.136, 37.114999999999995, 37.05, 36.9915, 36.95, 36.909000000000006, 36.8785, 36.876000000000005, 36.802, 36.7195, 36.6428, 36.594800000000006], "in_sma_50": [38.59, 38.575, 38.571666666666665, 38.51875, 38.519999999999996, 38.494166666666665, 38.49571428571429, 38.525, 38.550555555555555, 38.5815, 38.595454545454544, 38.59583333333333, 38.58384615384615, 38.660714285714285, 38.716, 38.78625, 38.851470588235294, 38.89694444444444, 38.94026315789474, 38.984500000000004, 39.05904761904762, 39.127272727272725, 39.19021739130435, 39.25729166666667, 39.3154, 39.37519230769231, 39.43518518518518, 39.495178571428575, 39.54810344827586, 39.59066666666667, 39.62241935483871, 39.6490625, 39.673787878787884, 39.69691176470588, 39.72728571428571, 39.74722222222223, 39.77202702702703, 39.79092105263158, 39.80769230769231, 39.8275, 39.834146341463416, 39.844166666666666, 39.85290697674419, 39.864318181818184, 39.876999999999995, 39.88673913043478, 39.90148936170213, 39.913020833333334, 39.9184693877551, 39.9224, 39.955, 39.991299999999995, 40.019, 40.0561, 40.087500000000006, 40.117900000000006, 40.1453, 40.1682, 40.19, 40.212999999999994, 40.2434, 40.2746, 40.3081, 40.3166, 40.3275, 40.3271, 40.3126, 40.296, 40.2714, 40.2436, 40.2002, 40.1586, 40.113, 40.065799999999996, 40.0193, 39.970699999999994, 39.9187, 39.8634, 39.809, 39.7527, 39.697199999999995, 39.6398, 39.5825, 39.529, 39.4715, 39.42238, 39.37028, 39.31928, 39.26908, 39.21418, 39.165279999999996, 39.10958, 39.04998, 38.99128, 38.92678, 38.86668, 38.80158, 38.73798, 38.68038, 38.61938, 38.55138, 38.48348000000001, 38.42308, 38.36148, 38.29958, 38.235279999999996, 38.172579999999996, 38.11228, 38.053180000000005, 37.98818, 37.918980000000005, 37.84058, 37.76038, 37.686040000000006, 37.61574], "in_sma_200": [38.59, 38.575, 38.571666666666665, 38.51875, 38.519999999999996, 38.494166666666665, 38.49571428571429, 38.525, 38.550555555555555, 38.5815, 38.595454545454544, 38.59583333333333, 38.58384615384615, 38.660714285714285, 38.716, 38.78625, 38.851470588235294, 38.89694444444444, 38.94026315789474, 38.984500000000004, 39.05904761904762, 39.127272727272725, 39.19021739130435, 39.25729166666667, 39.3154, 39.37519230769231, 39.43518518518518, 39.495178571428575, 39.54810344827586, 39.59066666666667, 39.62241935483871, 39.6490625, 39.673787878787884, 39.69691176470588, 39.72728571428571, 39.74722222222223, 39.77202702702703, 39.79092105263158, 39.80769230769231, 39.8275, 39.834146341463416, 39.844166666666666, 39.85290697674419, 39.864318181818184, 39.876999999999995, 39.88673913043478, 39.90148936170213, 39.913020833333334, 39.9184693877551, 39.9224, 39.92823529411765, 39.93682692307693, 39.937075471698115, 39.94222222222223, 39.945, 39.94392857142857, 39.94271929824561, 39.94155172413793, 39.939915254237285, 39.94108333333334, 39.94622950819672, 39.94967741935484, 39.952301587301584, 39.954375, 39.955615384615385, 39.953560606060606, 39.94186567164179, 39.925661764705886, 39.90485507246377, 39.88385714285714, 39.86267605633803, 39.843472222222225, 39.8222602739726, 39.803581081081084, 39.784666666666666, 39.76697368421053, 39.749155844155844, 39.73121794871795, 39.71322784810127, 39.6919375, 39.668580246913585, 39.643414634146346, 39.61879518072289, 39.596964285714286, 39.57682352941177, 39.55836046511628, 39.541137931034484, 39.522943181818185, 39.50510112359551, 39.48676666666667, 39.466637362637364, 39.4449347826087, 39.42122580645161, 39.39993617021277, 39.37688421052631, 39.35545833333333, 39.33452577319588, 39.31351020408164, 39.29317171717172, 39.27089, 39.24662376237624, 39.22440196078431, 39.20212621359223, 39.18225, 39.16146666666666, 39.13796226415094, 39.115551401869155, 39.09466666666667, 39.074440366972475, 39.053399999999996, 39.033054054054055, 39.00811607142857, 38.982424778761064, 38.95949122807017, 38.938278260869566], "in_ema_10": [38.59, 38.584545454545456, 38.58099173553719, 38.54081141998497, 38.53793661635134, 38.506493595196545, 38.506222032433534, 38.546908935627435, 38.58474367460426, 38.63479027922167, 38.65301022845409, 38.6433720050988, 38.606395276899015, 38.797959772008284, 38.923785268006775, 39.09036976473281, 39.23666617114503, 39.31545414002775, 39.38900793274997, 39.46827921770452, 39.664955723576426, 39.82769104656253, 39.96356540173297, 40.115644419599704, 40.22370907058158, 40.34121651229401, 40.46008623733146, 40.57916146690756, 40.661132109288, 40.69092627123563, 40.6698487673746, 40.63442171876104, 40.60361776989539, 40.57750544809623, 40.610686275715096, 40.58056149831235, 40.59591395316465, 40.57665687077107, 40.5527192579036, 40.56131575646658, 40.47744016438174, 40.43699649813051, 40.397542589379505, 40.389807573128685, 40.39802437801438, 40.3847472183754, 40.420247724125325, 40.426566319738896, 40.381736079786364, 40.3332386107343, 40.31264977241897, 40.3239861774337, 40.255988690627575, 40.24853620142256, 40.22062052843663, 40.15959861417542, 40.10785341159807, 40.06551642767115, 40.02542253173093, 40.02261843505258, 40.06486962867938, 40.08216605982859, 40.08813586713248, 40.087565709472024, 40.07800830774984, 40.03109770634078, 39.874534487006095, 39.68643730755044, 39.46890325163218, 39.28092084224451, 39.117117052745506, 39.00127758860995, 38.87286348158996, 38.794161030391784, 38.719768115775096, 38.66890118563417, 38.619100970064316, 38.57017352096171, 38.52286924442322, 38.42962029089173, 38.31514387436596, 38.18602680629942, 38.07947647788134, 38.02593530008473, 38.00031070006933, 37.99825420914763, 38.00948071657533, 37.99684785901618, 37.985602793740505, 37.96185683124223, 37.90606468010728, 37.82678019281504, 37.72009288503049, 37.66553054229767, 37.58270680733445, 37.53494193327364, 37.49677067267844, 37.45644873219145, 37.428003508156635, 37.36200287030997, 37.26345689388997, 37.21191927681907, 37.16066122648833, 37.15599554894499, 37.12763272186408, 37.04442677243425, 36.98907645017348, 36.96560800468739, 36.951861094744224, 36.91697725933618, 36.89479957582051, 36.7757451074895, 36.653791451582315, 36.60182936947644, 36.5869513022989], "in_ema_50": [38.59, 38.58882352941177, 38.58788927335641, 38.57895243910714, 38.57683665718137, 38.568529337291906, 38.56603799073144, 38.57246787344785, 38.57962599605774, 38.59062105503587, 38.596282974446225, 38.59642874015422, 38.590294279756016, 38.63224352368715, 38.66588103256216, 38.71192491363816, 38.75832001506411, 38.794072171336104, 38.830383066577824, 38.86938765220223, 38.935294018782535, 38.999007978830285, 39.06081158750361, 39.12901505466033, 39.191014464281494, 39.25685703430967, 39.325019503552426, 39.3952148171386, 39.45932403999591, 39.51287995999608, 39.554531726270746, 39.590628521318955, 39.62491759891429, 39.65766592836863, 39.70089471549143, 39.730075314883926, 39.76673902802573, 39.79510220339727, 39.82058839149934, 39.85115355261702, 39.86091223682811, 39.876366658913284, 39.8898424762108, 39.90808394773195, 39.9287473223307, 39.94428664302361, 39.969216578591315, 39.98826690884264, 39.995785853593915, 40.00046091815886, 40.00907029391733, 40.023420478469596, 40.02054124401981, 40.02816707758766, 40.03078797650579, 40.02507080095654, 40.019185671507266, 40.013531331448156, 40.00692225962666, 40.00704295532758, 40.01676676100101, 40.02238375076568, 40.02601576053957, 40.02832886796939, 40.028590480990204, 40.02041046212784, 39.987061032240476, 39.94207824666242, 39.88513400169526, 39.82826600162878, 39.771471256466874, 39.720825324840725, 39.66491060621952, 39.6168748961717, 39.56856607671399, 39.52430858350952, 39.480021972391505, 39.4357073852389, 39.39156199758247, 39.3373830957165, 39.277093562551144, 39.211521265980515, 39.148324353589125, 39.09486065344838, 39.04741513762687, 39.005908661641506, 38.96881420432223, 38.928468549250766, 38.88950899829975, 38.84894001797427, 38.80211884079881, 38.74987888625768, 38.6906679495417, 38.6408378338734, 38.584726546270524, 38.535129426808936, 38.487673370855646, 38.44011755239072, 38.3954070601401, 38.34323423425226, 38.28349955839923, 38.232381928658086, 38.18130812753424, 38.14027643625838, 38.09555971326786, 38.03965541078677, 37.98868853193239, 37.94442623656249, 37.903076188069846, 37.85824967089064, 37.81655360536552, 37.75472797378256, 37.69003275912442, 37.638188337197974, 37.5943378141706], "in_ema_200": [38.59, 38.589701492537316, 38.589455706541926, 38.5871725651833, 38.58655393269392, 38.58434941595069, 38.58355986952332, 38.58501698524946, 38.58670835853056, 38.58942767834617, 38.59087615915865, 38.59096694364464, 38.58946478500141, 38.60011687669294, 38.6089714351338, 38.62122047558023, 38.63389489870879, 38.644204402204224, 38.65490883601314, 38.66655153416227, 38.68529231491688, 38.70394612272865, 38.72256357424379, 38.7432345834553, 38.76280438859504, 38.783771509106536, 38.80577378264777, 38.82875115794481, 38.8506541314976, 38.87029936402001, 38.8872615594029, 38.90305995184666, 38.91860164386808, 38.93393894094402, 38.95210870272567, 38.96696334249954, 38.98385922963885, 38.99884570496583, 39.01323529994129, 39.02902400342447, 39.039680481002335, 39.051773212534655, 39.063397359673615, 39.07624912723906, 39.08976903642076, 39.10205989177976, 39.116765763503345, 39.13008152705058, 39.14052847703017, 39.15022471108958, 39.16086924132749, 39.17295014439886, 39.18068198375808, 39.19097370531272, 39.19996899182703, 39.206785220764075, 39.213434124040056, 39.220016869074485, 39.22623560669564, 39.234034257375285, 39.24419312048598, 39.25330562674981, 39.26187970011548, 39.270069951855625, 39.27768119611577, 39.2830774031196, 39.281952254829854, 39.27755471995592, 39.269718354583226, 39.261412699313745, 39.25264242369868, 39.24495443938327, 39.23550215640434, 39.227586712062006, 39.21920276467831, 39.21144950333823, 39.20332562768312, 39.194834825417615, 39.18603049879655, 39.17432870278863, 39.160653790323074, 39.145174648130805, 39.1297997760101, 39.116418683711494, 39.10416576148551, 39.09306958475431, 39.082790285403526, 39.071419237787566, 39.060111583680225, 39.0481204236436, 39.03425852888098, 39.01869376739958, 39.00099532195282, 38.98526402521698, 38.967599706558104, 38.95120567962718, 38.93502452858611, 38.91850687158526, 38.90240232559933, 38.88411971539436, 38.86358121076358, 38.84483910916394, 38.825785983699625, 38.808962242568285, 38.790962618264125, 38.76985851260976, 38.74966091546936, 38.73085831929554, 38.712541321093596, 38.693113049241916, 38.67422635223454, 38.65000519450087, 38.624681759729725, 38.602227214856796, 38.58150853610201], "in_macd": [0.0, -0.0023931623931687795, -0.0038420142693667003, -0.02128664734308927, -0.02154911886987776, -0.03427271771428053, -0.032682685837805536, -0.013115764158648346, 0.004358214526249071, 0.026375055780505363, 0.03335263732409288, 0.027670085686459345, 0.010139082714673009, 0.09361035864601774, 0.14438004367887913, 0.21043173373392676, 0.26417101530145715, 0.2853152271814139, 0.3026183535582234, 0.32110236022315775, 0.3897596035050981, 0.4399069068911885, 0.4753795017732614, 0.5157027085694921, 0.5342385234831255, 0.555436230056678, 0.5756858721863054, 0.5945631032316143, 0.5957966819339902, 0.5736201788440098, 0.5297654236727283, 0.4813918642231769, 0.43720868386556333, 0.3972109364758083, 0.3852786735752858, 0.34641118926774794, 0.32956160823741243, 0.2986445677351597, 0.26742871471790153, 0.2522889015024674, 0.1976660973991784, 0.16498252042481454, 0.13470356387311, 0.12021488208618791, 0.11387514698717638, 0.09883546681574984, 0.10626779184591584, 0.1009082995835584, 0.07362199311494777, 0.04621965051857302, 0.03259992739585016, 0.03392236737210652, 0.0006687534803120343, -0.004252667699631729, -0.017632668137494534, -0.04466676912853984, -0.06613603037077809, -0.0822029896873957, -0.0962474394119539, -0.09299169558462239, -0.06983700517192659, -0.058478350231240483, -0.05250244279645955, -0.04961530799374714, -0.05077649516547922, -0.06825860482805268, -0.13302939040610795, -0.20858451425892355, -0.2933233205338297, -0.36075887165480935, -0.4138692450783097, -0.4427862698963949, -0.47515389595163526, -0.4835313363544387, -0.48897199380559186, -0.4832748223635548, -0.4768935647110908, -0.4700490629638807, -0.46252076030764755, -0.47528324956208223, -0.49661815425358213, -0.5232296248323536, -0.5385151972250384, -0.5295963129489465, -0.5085960895081385, -0.4780506598663905, -0.4430073670146939, -0.42007592826176676, -0.397721371651798, -0.3820564469955272, -0.381383854207904, -0.39126847405569265, -0.4129015126936366, -0.41078606988639166, -0.4211994856939896, -0.41578322188860284, -0.4064025796263948, -0.39841030914032416, -0.38561396834193573, -0.38994032277805246, -0.40843031189150025, -0.40549876134629415, -0.4025694979693242, -0.37933352811022303, -0.3675750499800472, -0.3804984639808424, -0.3807034354745653, -0.36695287541438404, -0.34960468305481385, -0.34239906587218627, -0.3300596328559209, -0.36090412684196593, -0.39172640416047244, -0.39043073648510784, -0.37284090299033323], "in_signal": [0.0, -0.00047863247863375594, -0.0011513088367803449, -0.00517837653804213, -0.008452525004409257, -0.013616563546383513, -0.01742978800466792, -0.016566983235464006, -0.01238194368312139, -0.004630543790396041, 0.0029660924325017437, 0.007906891083293264, 0.008353329409569213, 0.02540473525685892, 0.04919979694126296, 0.08144618429979572, 0.11799115050012801, 0.1514559658363852, 0.18168844338075285, 0.20957122674923384, 0.2456089021004067, 0.2844685030585631, 0.32265070280150276, 0.36126110395510064, 0.39585658786070566, 0.4277725162999001, 0.4573551874771812, 0.4847967706280678, 0.5069967528892523, 0.5203214380802038, 0.5222102351987087, 0.5140465610036024, 0.4986789855759946, 0.47838537575595735, 0.4597640353198231, 0.4370934661094081, 0.41558709453500897, 0.39219858917503914, 0.36724461428361166, 0.3442534717273828, 0.31493599686174195, 0.2849453015743565, 0.2548969540341072, 0.2279605396445234, 0.205143461113054, 0.18388186225359318, 0.1683590481720577, 0.15486889845435786, 0.13861951738647585, 0.12013954401289528, 0.10263162068948627, 0.08888977002601033, 0.07124556671687067, 0.056145919833570195, 0.04139020223935725, 0.024178807965777833, 0.0061158402984666516, -0.01154792569870582, -0.028487828441355438, -0.041388601870008826, -0.04707828253039238, -0.04935829607056201, -0.04998712541574152, -0.04991276193134265, -0.050085508578169964, -0.05372012782814651, -0.0695819803437388, -0.09738248712677576, -0.13657065380818656, -0.18140829737751113, -0.22790048691767084, -0.2708776435134157, -0.31173289400105963, -0.34609258247173547, -0.3746684647385068, -0.39638973626351637, -0.4124905019530313, -0.4240022141552012, -0.43170592338569047, -0.44042138862096886, -0.45166074174749155, -0.465974518364464, -0.4804826541365789, -0.4903053858990524, -0.4939635266208697, -0.4907809532699739, -0.4812262360189179, -0.46899617446748765, -0.45474121390434974, -0.44020426052258527, -0.42844017925964906, -0.4210058382188578, -0.41938497311381356, -0.41766519246832917, -0.41837205111346126, -0.4178542852684896, -0.4155639441400707, -0.4121332171401214, -0.4068293673804843, -0.4034515584599979, -0.4044473091462984, -0.40465759958629755, -0.4042399792629029, -0.39925868903236694, -0.39292196122190304, -0.390437261773691, -0.38849049651386586, -0.3841829722939695, -0.3772673144461384, -0.370293664731348, -0.3622468583562626, -0.3619783120534033, -0.3679279304748172, -0.37242849167687536, -0.37251097393956695], "in_upper_bb": [null, 38.617426406871196, 38.60381216920331, 38.73203775554791, 38.70479718612576, 38.702341272867, 38.68592719900083, 38.7667791199776, 38.823797410166286, 38.90502399876636, 38.91603073126549, 38.90150199926645, 38.88900059141708, 39.30634882323838, 39.47128802453104, 39.70726755321673, 39.89286847512749, 39.97842566665172, 40.05706152666649, 40.14128274355623, 40.417003653048575, 40.64568146516419, 40.84066491903748, 41.038639785071496, 41.191755274915245, 41.32972857376717, 41.46912725254407, 41.61724834577718, 41.71779357458003, 41.76637466069384, 41.74158002998252, 41.64700685827059, 41.43885068143089, 41.422810237803766, 41.39415099538767, 41.37268025110413, 41.361436376543864, 41.28849426594442, 41.19576077817273, 41.088803591590036, 41.136169513268186, 41.1506452850877, 41.164593150957344, 41.14682082009837, 41.134466612763546, 41.10054077596999, 41.03909862283476, 40.92577761069368, 40.8257616429105, 40.777005086209144, 40.76209609283215, 40.75561580840229, 40.7798870712942, 40.77114261502973, 40.70795618376462, 40.72291361351175, 40.68663057526171, 40.6738379663076, 40.66262661068087, 40.599298599043166, 40.607455309633295, 40.60113217479998, 40.59594002029686, 40.57433184477158, 40.53544311992509, 40.52250483615197, 40.57470201312131, 40.68169095930793, 40.84023819177873, 40.94105514548911, 40.98884287390229, 40.96044530255482, 40.985380049791615, 40.93338211555793, 40.88254609469636, 40.83872382776549, 40.78438208032047, 40.717587502238395, 40.64192523093293, 40.53783447111463, 40.36754318763778, 40.19580102403397, 39.98799895853567, 39.720070616221626, 39.39333506751677, 39.048792672876715, 38.8693575249629, 38.76095823866039, 38.71906008119987, 38.683112354013815, 38.66261907132181, 38.63310747813429, 38.65322839030892, 38.60282995527232, 38.57179510861183, 38.49588571115101, 38.41129359636937, 38.32261924829816, 38.22153541596297, 38.198446111767694, 38.22929163490704, 38.240421023377365, 38.248902650481455, 38.215820464935604, 38.16573946583225, 38.11186422036281, 38.00843641552524, 37.90292957960349, 37.77388960049643, 37.64893426382764, 37.55613278538555, 37.57863996233826, 37.63382748077646, 37.58813973770799, 37.555124595547824], "in_lower_bb": [null, 38.53257359312881, 38.53952116413002, 38.30546224445209, 38.33520281387423, 38.28599206046633, 38.305501372427756, 38.2832208800224, 38.27731370094482, 38.25797600123364, 38.2748783596436, 38.29016466740021, 38.278691716275226, 38.01507974819019, 37.96071197546896, 37.865232446783274, 37.810072701343096, 37.81546322223717, 37.823464789122994, 37.827717256443776, 37.74799634695142, 37.71931853483582, 37.72533508096252, 37.77136021492849, 37.83674472508475, 37.949271426232826, 38.05887274745592, 38.149251654222816, 38.27620642541997, 38.42412533930616, 38.63291997001749, 38.914993141729404, 39.325649318569106, 39.421689762196245, 39.57734900461234, 39.65931974889587, 39.747563623456145, 39.90250573405558, 40.06773922182726, 40.25219640840996, 40.15983048673182, 40.114854714912305, 40.06540684904266, 40.03867917990162, 40.023533387236455, 40.00295922403002, 40.02290137716524, 40.07022238930633, 40.0852383570895, 40.06299491379086, 40.04240390716785, 40.03888419159771, 39.96311292870581, 39.94735738497026, 39.94404381623538, 39.873086386488254, 39.83036942473829, 39.7816620336924, 39.73287338931913, 39.737201400956835, 39.74454469036671, 39.74136782520002, 39.736059979703136, 39.73066815522843, 39.72955688007491, 39.691995163848034, 39.498797986878685, 39.23030904069208, 38.90276180822128, 38.633944854510894, 38.4021571260977, 38.24105469744518, 38.05061995020837, 37.92511788444207, 37.80495390530364, 37.704276172234515, 37.61061791967954, 37.52491249776161, 37.44707476906707, 37.35116552888537, 37.27595681236221, 37.192198975966036, 37.14850104146433, 37.18642938377837, 37.29816493248322, 37.45960732712328, 37.528042475037104, 37.54644176133961, 37.532839918800136, 37.510787645986184, 37.4587809286782, 37.3872925218657, 37.26167160969107, 37.21007004472768, 37.12360489138816, 37.087514288848986, 37.06510640363063, 37.046280751701836, 37.04636458403703, 36.97495388823231, 36.846108365092945, 36.77247897662264, 36.696997349518554, 36.66507953506441, 36.62666053416776, 36.54863577963719, 36.520063584474755, 36.51757042039652, 36.54211039950357, 36.557565736172364, 36.56436721461444, 36.418860037661744, 36.25017251922354, 36.19066026229201, 36.15467540445218], "out_sma_10": [36.7, 36.82, 36.843333333333334, 36.84875, 36.882, 36.9, 36.919285714285714, 36.916875, 36.91388888888889, 36.911500000000004, 36.941500000000005, 36.95, 36.958000000000006, 36.98950000000001, 36.983, 36.987, 36.982, 36.9945, 37.004999999999995, 37.0175, 36.9425, 36.865, 36.7895, 36.69199999999999, 36.612, 36.54612, 36.47462, 36.34612, 36.232620000000004, 36.122119999999995, 36.12112, 36.15112, 36.17512], "out_sma_50": [36.7, 36.82, 36.843333333333334, 36.84875, 36.882, 36.9, 36.919285714285714, 36.916875, 36.91388888888889, 36.911500000000004, 36.91954545454546, 36.928333333333335, 36.931538461538466, 36.949285714285715, 36.949333333333335, 36.954375, 36.95617647058823, 36.96, 36.96184210526316, 36.9645, 36.93047619047619, 36.89954545454545, 36.86978260869565, 36.842083333333335, 36.8144, 36.79735384615385, 36.77782222222223, 36.74075714285714, 36.71038620689655, 36.683706666666666, 36.66939354838709, 36.6656625, 36.65927878787879], "out_sma_200": [36.7, 36.82, 36.843333333333334, 36.84875, 36.882, 36.9, 36.919285714285714, 36.916875, 36.91388888888889, 36.911500000000004, 36.91954545454546, 36.928333333333335, 36.931538461538466, 36.949285714285715, 36.949333333333335, 36.954375, 36.95617647058823, 36.96, 36.96184210526316, 36.9645, 36.93047619047619, 36.89954545454545, 36.86978260869565, 36.842083333333335, 36.8144, 36.79735384615385, 36.77782222222223, 36.74075714285714, 36.71038620689655, 36.683706666666666, 36.66939354838709, 36.6656625, 36.65927878787879], "out_ema_10": [36.7, 36.74363636363636, 36.7702479338843, 36.78747558226897, 36.828843658220066, 36.85814481127096, 36.89030030013078, 36.89206388192518, 36.89168863066606, 36.891381606908595, 36.911130405652486, 36.931833968261124, 36.9387732467591, 36.98263265643926, 36.97669944617758, 36.986390455963466, 36.98613764578829, 36.993203528372234, 36.993530159577276, 36.99743376692686, 36.8615367183947, 36.75034822414112, 36.653012183388185, 36.57155542277215, 36.49490898226812, 36.472416440037556, 36.43561345093982, 36.309138278041665, 36.22747677294318, 36.16975372331714, 36.18252577362311, 36.249339269328, 36.28673212945018], "out_ema_50": [36.7, 36.709411764705884, 36.71649365628605, 36.72231743447091, 36.73379518213872, 36.74384242989799, 36.75526037382356, 36.760936437595184, 36.76599775376792, 36.77086058695349, 36.77984644628865, 36.789460311140076, 36.79654029893851, 36.81157793427426, 36.817006250577236, 36.82535894663303, 36.8316193800984, 36.83920293382003, 36.84531262268984, 36.851967029643184, 36.8283604794611, 36.80567967634498, 36.78251576746871, 36.75986809031308, 36.73595169461452, 36.721647706590424, 36.703936031822174, 36.66613461880954, 36.63452149650328, 36.60610888879727, 36.59175167747189, 36.590114356786714, 36.584815754559784], "out_ema_200": [36.7, 36.70238805970149, 36.7042548451771, 36.70585429945395, 36.708930376076296, 36.71172708875215, 36.71494373463521, 36.71678509050949, 36.71850862194721, 36.72021500381838, 36.72299893412865, 36.72600391985871, 36.72843174155166, 36.73292495805364, 36.73508490871977, 36.73801938723997, 36.7404769057749, 36.74330798133933, 36.74581237953496, 36.74849086332068, 36.74353075522794, 36.73862000144457, 36.73340985217647, 36.728152042702085, 36.722399286058284, 36.718904765799, 36.714438051711454, 36.7047421506994, 36.69633675616509, 36.68851250983509, 36.68404969879196, 36.68271587094329, 36.68045004138167], "out_macd": [0.0, 0.0191452991453005, 0.029938393357191728, 0.036059041034810946, 0.052409302992664664, 0.06262777828165866, 0.07350974292937451, 0.07042855007012605, 0.06641418472375449, 0.06251216988288633, 0.0675175751228565, 0.07266405985362212, 0.07148066116857166, 0.08649103927950108, 0.07891807581337673, 0.07846725741896421, 0.07363009477468552, 0.07219208877390315, 0.06784958163626698, 0.06526955944425339, 0.0014787208671052099, -0.048516707885553956, -0.0899260414338201, -0.12214217408349981, -0.1503782646314349, -0.15314126133274186, -0.161633737251627, -0.208724608843319, -0.23366788876452915, -0.2465588586314027, -0.22752404746007926, -0.18528852249725247, -0.15766480895090496], "out_signal": [0.0, 0.0038290598290600998, 0.009050926534686426, 0.014452549434711331, 0.022043900146302, 0.030160675773373332, 0.03883048920457357, 0.04515010137768407, 0.049402918046898156, 0.05202476841409579, 0.05512332975584794, 0.05863147577540278, 0.06120131285403656, 0.06625925813912947, 0.06879102167397894, 0.070726268822976, 0.07130703401331791, 0.07148404496543496, 0.07075715229960138, 0.06965963372853178, 0.05602345115624646, 0.03511541934788638, 0.010107127191545086, -0.016342733063463892, -0.043149839377058095, -0.06514812376819484, -0.08444524646488127, -0.10930111894056882, -0.1341744729053609, -0.15665135005056924, -0.17082588953247124, -0.17371841612542752, -0.17050769469052302], "out_upper_bb": [null, 37.159411254969534, 37.0965789321763, 37.05665622886292, 37.115516594699386, 37.12671568097509, 37.15004017046721, 37.13094691715468, 37.11493476535603, 37.10164906433287, 37.10766533895189, 37.117750301630224, 37.114358255114205, 37.169490414258505, 37.16152821231646, 37.16330481277612, 37.15901659888403, 37.1594403935722, 37.156327481072, 37.155285081619134, 37.29839126931239, 37.379533674088705, 37.43847513108964, 37.47986348963355, 37.50081171497498, 37.488415032537695, 37.47104397065025, 37.5287485479646, 37.542834164414025, 37.53624628787743, 37.48672271775294, 37.43452926474995, 37.382988775380575], "out_lower_bb": [null, 36.48058874503047, 36.59008773449037, 36.640843771137085, 36.64848340530061, 36.67328431902491, 36.68853125810422, 36.702803082845314, 36.71284301242175, 36.72135093566714, 36.731425570139024, 36.738916365036445, 36.74871866796273, 36.729081014312925, 36.73713845435021, 36.74544518722388, 36.753336342292435, 36.760559606427805, 36.76735672945432, 36.77371491838087, 36.585608730687596, 36.43546632591129, 36.30902486891036, 36.20163651036645, 36.09418828502502, 36.044704967462316, 35.98557602934975, 35.811871452035405, 35.69478583558597, 35.603373712122576, 35.57689728224706, 35.58159073525005, 35.58163122461942], "overall_sma_10": [38.59, 38.575, 38.571666666666665, 38.51875, 38.519999999999996, 38.494166666666665, 38.49571428571429, 38.525, 38.550555555555555, 38.5815, 38.596000000000004, 38.6, 38.5875, 38.7175, 38.814, 38.961499999999994, 39.1005, 39.194500000000005, 39.291000000000004, 39.3875, 39.569, 39.765, 39.978500000000004, 40.0925, 40.2145, 40.3175, 40.427499999999995, 40.572, 40.702999999999996, 40.803000000000004, 40.8055, 40.797000000000004, 40.786, 40.751999999999995, 40.757000000000005, 40.7145, 40.6815, 40.619, 40.5605, 40.538, 40.490500000000004, 40.4685, 40.444, 40.4335, 40.400999999999996, 40.388999999999996, 40.3805, 40.377, 40.3505, 40.302, 40.314, 40.326, 40.299, 40.285000000000004, 40.251, 40.207, 40.1365, 40.0785, 40.045, 40.0345, 40.038, 40.01649999999999, 40.033, 40.019999999999996, 40.013999999999996, 40.0075, 39.937, 39.8335, 39.698, 39.540499999999994, 39.353, 39.184999999999995, 39.003, 38.838499999999996, 38.673500000000004, 38.5355, 38.458000000000006, 38.409, 38.391000000000005, 38.3485, 38.290499999999994, 38.203, 38.1335, 38.068, 38.018, 37.972899999999996, 37.93939999999999, 37.898399999999995, 37.8609, 37.8454, 37.8309, 37.8174, 37.781400000000005, 37.744899999999994, 37.6774, 37.6105, 37.537, 37.4705, 37.407, 37.327999999999996, 37.2445, 37.195499999999996, 37.1645, 37.136, 37.114999999999995, 37.05, 36.9915, 36.95, 36.909000000000006, 36.8785, 36.876000000000005, 36.802, 36.7195, 36.6428, 36.594800000000006, 36.5978, 36.6178, 36.620799999999996, 36.6183, 36.6438, 36.6633, 36.7428, 36.8223, 36.8745, 36.911500000000004, 36.9415, 36.95, 36.958, 36.9895, 36.983000000000004, 36.987, 36.982, 36.9945, 37.005, 37.0175, 36.942499999999995, 36.864999999999995, 36.789500000000004, 36.692, 36.612, 36.54612, 36.47462, 36.34612, 36.232620000000004, 36.12212, 36.121120000000005, 36.151120000000006, 36.17512], "overall_sma_50": [38.59, 38.575, 38.571666666666665, 38.51875, 38.519999999999996, 38.494166666666665, 38.49571428571429, 38.525, 38.550555555555555, 38.5815, 38.595454545454544, 38.59583333333333, 38.58384615384615, 38.660714285714285, 38.716, 38.78625, 38.851470588235294, 38.89694444444444, 38.94026315789474, 38.984500000000004, 39.05904761904762, 39.127272727272725, 39.19021739130435, 39.25729166666667, 39.3154, 39.37519230769231, 39.43518518518518, 39.495178571428575, 39.54810344827586, 39.59066666666667, 39.62241935483871, 39.6490625, 39.673787878787884, 39.69691176470588, 39.72728571428571, 39.74722222222223, 39.77202702702703, 39.79092105263158, 39.80769230769231, 39.8275, 39.834146341463416, 39.844166666666666, 39.85290697674419, 39.864318181818184, 39.876999999999995, 39.88673913043478, 39.90148936170213, 39.913020833333334, 39.9184693877551, 39.9224, 39.955, 39.991299999999995, 40.019, 40.0561, 40.087500000000006, 40.117900000000006, 40.1453, 40.1682, 40.19, 40.212999999999994, 40.2434, 40.2746, 40.3081, 40.3166, 40.3275, 40.3271, 40.3126, 40.296, 40.2714, 40.2436, 40.2002, 40.1586, 40.113, 40.065799999999996, 40.0193, 39.970699999999994, 39.9187, 39.8634, 39.809, 39.7527, 39.697199999999995, 39.6398, 39.5825, 39.529, 39.4715, 39.42238, 39.37028, 39.31928, 39.26908, 39.21418, 39.165279999999996, 39.10958, 39.04998, 38.99128, 38.92678, 38.86668, 38.80158, 38.73798, 38.68038, 38.61938, 38.55138, 38.48348000000001, 38.42308, 38.36148, 38.29958, 38.235279999999996, 38.172579999999996, 38.11228, 38.053180000000005, 37.98818, 37.918980000000005, 37.84058, 37.76038, 37.686040000000006, 37.61574, 37.553340000000006, 37.508739999999996, 37.46974, 37.43724, 37.40884, 37.381040000000006, 37.35214, 37.32424, 37.29324, 37.26334, 37.23454, 37.20714, 37.179539999999996, 37.15694, 37.13574, 37.12034, 37.10794, 37.09644, 37.08064, 37.06324, 37.02846, 36.99226, 36.95776, 36.92316, 36.88906, 36.863384, 36.839384, 36.809384, 36.778184, 36.752184, 36.730584, 36.715084, 36.698684], "overall_sma_200": [38.59, 38.575, 38.571666666666665, 38.51875, 38.519999999999996, 38.494166666666665, 38.49571428571429, 38.525, 38.550555555555555, 38.5815, 38.595454545454544, 38.59583333333333, 38.58384615384615, 38.660714285714285, 38.716, 38.78625, 38.851470588235294, 38.89694444444444, 38.94026315789474, 38.984500000000004, 39.05904761904762, 39.127272727272725, 39.19021739130435, 39.25729166666667, 39.3154, 39.37519230769231, 39.43518518518518, 39.495178571428575, 39.54810344827586, 39.59066666666667, 39.62241935483871, 39.6490625, 39.673787878787884, 39.69691176470588, 39.72728571428571, 39.74722222222223, 39.77202702702703, 39.79092105263158, 39.80769230769231, 39.8275, 39.834146341463416, 39.844166666666666, 39.85290697674419, 39.864318181818184, 39.876999999999995, 39.88673913043478, 39.90148936170213, 39.913020833333334, 39.9184693877551, 39.9224, 39.92823529411765, 39.93682692307693, 39.937075471698115, 39.94222222222223, 39.945, 39.94392857142857, 39.94271929824561, 39.94155172413793, 39.939915254237285, 39.94108333333334, 39.94622950819672, 39.94967741935484, 39.952301587301584, 39.954375, 39.955615384615385, 39.953560606060606, 39.94186567164179, 39.925661764705886, 39.90485507246377, 39.88385714285714, 39.86267605633803, 39.843472222222225, 39.8222602739726, 39.803581081081084, 39.784666666666666, 39.76697368421053, 39.749155844155844, 39.73121794871795, 39.71322784810127, 39.6919375, 39.668580246913585, 39.643414634146346, 39.61879518072289, 39.596964285714286, 39.57682352941177, 39.55836046511628, 39.541137931034484, 39.522943181818185, 39.50510112359551, 39.48676666666667, 39.466637362637364, 39.4449347826087, 39.42122580645161, 39.39993617021277, 39.37688421052631, 39.35545833333333, 39.33452577319588, 39.31351020408164, 39.29317171717172, 39.27089, 39.24662376237624, 39.22440196078431, 39.20212621359223, 39.18225, 39.16146666666666, 39.13796226415094, 39.115551401869155, 39.09466666666667, 39.074440366972475, 39.053399999999996, 39.033054054054055, 39.00811607142857, 38.982424778761064, 38.95949122807017, 38.938278260869566, 38.918982758620686, 38.90206837606838, 38.88501694915254, 38.868042016806726, 38.8526, 38.837206611570245, 38.82243442622951, 38.80680487804878, 38.79134677419355, 38.776136, 38.76203968253968, 38.748362204724415, 38.73446875, 38.72241860465116, 38.708784615384616, 38.69596946564886, 38.68300757575758, 38.670541353383456, 38.658037313432835, 38.64586666666667, 38.62825, 38.610890510948906, 38.59352898550725, 38.57634532374101, 38.559014285714284, 38.543497872340424, 38.52748732394366, 38.50799440559441, 38.489605555555556, 38.47181517241379, 38.45652876712329, 38.44355918367347, 38.430122972972974], "overall_ema_10": [38.59, 38.584545454545456, 38.58099173553719, 38.54081141998497, 38.53793661635134, 38.506493595196545, 38.506222032433534, 38.546908935627435, 38.58474367460426, 38.63479027922167, 38.65301022845409, 38.6433720050988, 38.606395276899015, 38.797959772008284, 38.923785268006775, 39.09036976473281, 39.23666617114503, 39.31545414002775, 39.38900793274997, 39.46827921770452, 39.664955723576426, 39.82769104656253, 39.96356540173297, 40.115644419599704, 40.22370907058158, 40.34121651229401, 40.46008623733146, 40.57916146690756, 40.661132109288, 40.69092627123563, 40.6698487673746, 40.63442171876104, 40.60361776989539, 40.57750544809623, 40.610686275715096, 40.58056149831235, 40.59591395316465, 40.57665687077107, 40.5527192579036, 40.56131575646658, 40.47744016438174, 40.43699649813051, 40.397542589379505, 40.389807573128685, 40.39802437801438, 40.3847472183754, 40.420247724125325, 40.426566319738896, 40.381736079786364, 40.3332386107343, 40.31264977241897, 40.3239861774337, 40.255988690627575, 40.24853620142256, 40.22062052843663, 40.15959861417542, 40.10785341159807, 40.06551642767115, 40.02542253173093, 40.02261843505258, 40.06486962867938, 40.08216605982859, 40.08813586713248, 40.087565709472024, 40.07800830774984, 40.03109770634078, 39.874534487006095, 39.68643730755044, 39.46890325163218, 39.28092084224451, 39.117117052745506, 39.00127758860995, 38.87286348158996, 38.794161030391784, 38.719768115775096, 38.66890118563417, 38.619100970064316, 38.57017352096171, 38.52286924442322, 38.42962029089173, 38.31514387436596, 38.18602680629942, 38.07947647788134, 38.02593530008473, 38.00031070006933, 37.99825420914763, 38.00948071657533, 37.99684785901618, 37.985602793740505, 37.96185683124223, 37.90606468010728, 37.82678019281504, 37.72009288503049, 37.66553054229767, 37.58270680733445, 37.53494193327364, 37.49677067267844, 37.45644873219145, 37.428003508156635, 37.36200287030997, 37.26345689388997, 37.21191927681907, 37.16066122648833, 37.15599554894499, 37.12763272186408, 37.04442677243425, 36.98907645017348, 36.96560800468739, 36.951861094744224, 36.91697725933618, 36.89479957582051, 36.7757451074895, 36.653791451582315, 36.60182936947644, 36.5869513022989, 36.60750561097183, 36.66795913624968, 36.7083302023861, 36.73681562013408, 36.78739459829152, 36.8242319440567, 36.86255340877366, 36.86936187990572, 36.8731142653774, 36.87618439894515, 36.89869632640966, 36.92166063069882, 36.93044960693539, 36.97582240567441, 36.97112742282451, 36.98183152776551, 36.98240761362632, 36.99015168387608, 36.99103319589861, 36.995390796644315, 36.859865197254436, 36.748980615935444, 36.65189323121991, 36.57063991645265, 36.494159931643075, 36.47180358043524, 36.43511202035611, 36.308728016654996, 36.2271411045359, 36.169479085529375, 36.18230106997858, 36.24915542089156, 36.28658170800218], "overall_ema_50": [38.59, 38.58882352941177, 38.58788927335641, 38.57895243910714, 38.57683665718137, 38.568529337291906, 38.56603799073144, 38.57246787344785, 38.57962599605774, 38.59062105503587, 38.596282974446225, 38.59642874015422, 38.590294279756016, 38.63224352368715, 38.66588103256216, 38.71192491363816, 38.75832001506411, 38.794072171336104, 38.830383066577824, 38.86938765220223, 38.935294018782535, 38.999007978830285, 39.06081158750361, 39.12901505466033, 39.191014464281494, 39.25685703430967, 39.325019503552426, 39.3952148171386, 39.45932403999591, 39.51287995999608, 39.554531726270746, 39.590628521318955, 39.62491759891429, 39.65766592836863, 39.70089471549143, 39.730075314883926, 39.76673902802573, 39.79510220339727, 39.82058839149934, 39.85115355261702, 39.86091223682811, 39.876366658913284, 39.8898424762108, 39.90808394773195, 39.9287473223307, 39.94428664302361, 39.969216578591315, 39.98826690884264, 39.995785853593915, 40.00046091815886, 40.00907029391733, 40.023420478469596, 40.02054124401981, 40.02816707758766, 40.03078797650579, 40.02507080095654, 40.019185671507266, 40.013531331448156, 40.00692225962666, 40.00704295532758, 40.01676676100101, 40.02238375076568, 40.02601576053957, 40.02832886796939, 40.028590480990204, 40.02041046212784, 39.987061032240476, 39.94207824666242, 39.88513400169526, 39.82826600162878, 39.771471256466874, 39.720825324840725, 39.66491060621952, 39.6168748961717, 39.56856607671399, 39.52430858350952, 39.480021972391505, 39.4357073852389, 39.39156199758247, 39.3373830957165, 39.277093562551144, 39.211521265980515, 39.148324353589125, 39.09486065344838, 39.04741513762687, 39.005908661641506, 38.96881420432223, 38.928468549250766, 38.88950899829975, 38.84894001797427, 38.80211884079881, 38.74987888625768, 38.6906679495417, 38.6408378338734, 38.584726546270524, 38.535129426808936, 38.487673370855646, 38.44011755239072, 38.3954070601401, 38.34323423425226, 38.28349955839923, 38.232381928658086, 38.18130812753424, 38.14027643625838, 38.09555971326786, 38.03965541078677, 37.98868853193239, 37.94442623656249, 37.903076188069846, 37.85824967089064, 37.81655360536552, 37.75472797378256, 37.69003275912442, 37.638188337197974, 37.5943378141706, 37.55926574302666, 37.53498081192757, 37.50968744675394, 37.48440558609692, 37.465997523897045, 37.44733095433246, 37.43116111298609, 37.41033126541801, 37.389926117754555, 37.370321171960256, 37.35579877305986, 37.342826272155556, 37.32820563403181, 37.32239364838351, 37.30778997589789, 37.29689625135288, 37.28466502580963, 37.27448208362102, 37.26352200191039, 37.25377604105116, 37.21441227473543, 37.17659218553012, 37.13888268805835, 37.102259837546264, 37.06491631450523, 37.03771175315209, 37.00760540989122, 36.957895393817054, 36.9148406724909, 36.875435155922624, 36.85051613020017, 36.83873118391781, 36.82368290219554], "overall_ema_200": [38.59, 38.589701492537316, 38.589455706541926, 38.5871725651833, 38.58655393269392, 38.58434941595069, 38.58355986952332, 38.58501698524946, 38.58670835853056, 38.58942767834617, 38.59087615915865, 38.59096694364464, 38.58946478500141, 38.60011687669294, 38.6089714351338, 38.62122047558023, 38.63389489870879, 38.644204402204224, 38.65490883601314, 38.66655153416227, 38.68529231491688, 38.70394612272865, 38.72256357424379, 38.7432345834553, 38.76280438859504, 38.783771509106536, 38.80577378264777, 38.82875115794481, 38.8506541314976, 38.87029936402001, 38.8872615594029, 38.90305995184666, 38.91860164386808, 38.93393894094402, 38.95210870272567, 38.96696334249954, 38.98385922963885, 38.99884570496583, 39.01323529994129, 39.02902400342447, 39.039680481002335, 39.051773212534655, 39.063397359673615, 39.07624912723906, 39.08976903642076, 39.10205989177976, 39.116765763503345, 39.13008152705058, 39.14052847703017, 39.15022471108958, 39.16086924132749, 39.17295014439886, 39.18068198375808, 39.19097370531272, 39.19996899182703, 39.206785220764075, 39.213434124040056, 39.220016869074485, 39.22623560669564, 39.234034257375285, 39.24419312048598, 39.25330562674981, 39.26187970011548, 39.270069951855625, 39.27768119611577, 39.2830774031196, 39.281952254829854, 39.27755471995592, 39.269718354583226, 39.261412699313745, 39.25264242369868, 39.24495443938327, 39.23550215640434, 39.227586712062006, 39.21920276467831, 39.21144950333823, 39.20332562768312, 39.194834825417615, 39.18603049879655, 39.17432870278863, 39.160653790323074, 39.145174648130805, 39.1297997760101, 39.116418683711494, 39.10416576148551, 39.09306958475431, 39.082790285403526, 39.071419237787566, 39.060111583680225, 39.0481204236436, 39.03425852888098, 39.01869376739958, 39.00099532195282, 38.98526402521698, 38.967599706558104, 38.95120567962718, 38.93502452858611, 38.91850687158526, 38.90240232559933, 38.88411971539436, 38.86358121076358, 38.84483910916394, 38.825785983699625, 38.808962242568285, 38.790962618264125, 38.76985851260976, 38.74966091546936, 38.73085831929554, 38.712541321093596, 38.693113049241916, 38.67422635223454, 38.65000519450087, 38.624681759729725, 38.602227214856796, 38.58150853610201, 38.562787058130844, 38.54663992322407, 38.53015594388851, 38.513587228028925, 38.498675912327144, 38.48366421170697, 38.46924964243626, 38.453635218133414, 38.438076658749, 38.42267291090075, 38.40851696153855, 38.3947506236128, 38.380574000492274, 38.36862799053713, 38.35451228913875, 38.34133306238115, 38.32783721101418, 38.31487365667573, 38.301740585465026, 38.288937196554926, 38.2686492642509, 38.24856320192004, 38.228328742199444, 38.20819611789896, 38.18771655453678, 38.16964176294935, 38.150739854860305, 38.12675239361791, 38.10419764343266, 38.082364831060204, 38.06403284269145, 38.04896783928159, 38.033107462771326], "overall_macd": [0.0, -0.0023931623931687795, -0.0038420142693667003, -0.02128664734308927, -0.02154911886987776, -0.03427271771428053, -0.032682685837805536, -0.013115764158648346, 0.004358214526249071, 0.026375055780505363, 0.03335263732409288, 0.027670085686459345, 0.010139082714673009, 0.09361035864601774, 0.14438004367887913, 0.21043173373392676, 0.26417101530145715, 0.2853152271814139, 0.3026183535582234, 0.32110236022315775, 0.3897596035050981, 0.4399069068911885, 0.4753795017732614, 0.5157027085694921, 0.5342385234831255, 0.555436230056678, 0.5756858721863054, 0.5945631032316143, 0.5957966819339902, 0.5736201788440098, 0.5297654236727283, 0.4813918642231769, 0.43720868386556333, 0.3972109364758083, 0.3852786735752858, 0.34641118926774794, 0.32956160823741243, 0.2986445677351597, 0.26742871471790153, 0.2522889015024674, 0.1976660973991784, 0.16498252042481454, 0.13470356387311, 0.12021488208618791, 0.11387514698717638, 0.09883546681574984, 0.10626779184591584, 0.1009082995835584, 0.07362199311494777, 0.04621965051857302, 0.03259992739585016, 0.03392236737210652, 0.0006687534803120343, -0.004252667699631729, -0.017632668137494534, -0.04466676912853984, -0.06613603037077809, -0.0822029896873957, -0.0962474394119539, -0.09299169558462239, -0.06983700517192659, -0.058478350231240483, -0.05250244279645955, -0.04961530799374714, -0.05077649516547922, -0.06825860482805268, -0.13302939040610795, -0.20858451425892355, -0.2933233205338297, -0.36075887165480935, -0.4138692450783097, -0.4427862698963949, -0.47515389595163526, -0.4835313363544387, -0.48897199380559186, -0.4832748223635548, -0.4768935647110908, -0.4700490629638807, -0.46252076030764755, -0.47528324956208223, -0.49661815425358213, -0.5232296248323536, -0.5385151972250384, -0.5295963129489465, -0.5085960895081385, -0.4780506598663905, -0.4430073670146939, -0.42007592826176676, -0.397721371651798, -0.3820564469955272, -0.381383854207904, -0.39126847405569265, -0.4129015126936366, -0.41078606988639166, -0.4211994856939896, -0.41578322188860284, -0.4064025796263948, -0.39841030914032416, -0.38561396834193573, -0.38994032277805246, -0.40843031189150025, -0.40549876134629415, -0.4025694979693242, -0.37933352811022303, -0.3675750499800472, -0.3804984639808424, -0.3807034354745653, -0.36695287541438404, -0.34960468305481385, -0.34239906587218627, -0.3300596328559209, -0.36090412684196593, -0.39172640416047244, -0.39043073648510784, -0.37284090299033323, -0.3404518208734615, -0.2920506674101091, -0.25478992703387604, -0.22468775235694238, -0.1865770713153907, -0.15658634319092357, -0.1277151306353943, -0.11440902244362405, -0.10347792317720916, -0.09373443602343912, -0.07625752231579952, -0.05970145006832439, -0.05043727437508494, -0.02585209655986631, -0.024643172669762237, -0.017033409819454448, -0.01446697556558263, -0.009100487468494123, -0.007185427136377598, -0.0040076969372933036, -0.062497991545555465, -0.10761149311561269, -0.14452251009368666, -0.17259213866518763, -0.1970046153104903, -0.19624054869002805, -0.2014784959396323, -0.24556545180824685, -0.2677353978385497, -0.27806529404076485, -0.2566648959765132, -0.21224390152758588, -0.1826007417567439], "overall_signal": [0.0, -0.00047863247863375594, -0.0011513088367803449, -0.00517837653804213, -0.008452525004409257, -0.013616563546383513, -0.01742978800466792, -0.016566983235464006, -0.01238194368312139, -0.004630543790396041, 0.0029660924325017437, 0.007906891083293264, 0.008353329409569213, 0.02540473525685892, 0.04919979694126296, 0.08144618429979572, 0.11799115050012801, 0.1514559658363852, 0.18168844338075285, 0.20957122674923384, 0.2456089021004067, 0.2844685030585631, 0.32265070280150276, 0.36126110395510064, 0.39585658786070566, 0.4277725162999001, 0.4573551874771812, 0.4847967706280678, 0.5069967528892523, 0.5203214380802038, 0.5222102351987087, 0.5140465610036024, 0.4986789855759946, 0.47838537575595735, 0.4597640353198231, 0.4370934661094081, 0.41558709453500897, 0.39219858917503914, 0.36724461428361166, 0.3442534717273828, 0.31493599686174195, 0.2849453015743565, 0.2548969540341072, 0.2279605396445234, 0.205143461113054, 0.18388186225359318, 0.1683590481720577, 0.15486889845435786, 0.13861951738647585, 0.12013954401289528, 0.10263162068948627, 0.08888977002601033, 0.07124556671687067, 0.056145919833570195, 0.04139020223935725, 0.024178807965777833, 0.0061158402984666516, -0.01154792569870582, -0.028487828441355438, -0.041388601870008826, -0.04707828253039238, -0.04935829607056201, -0.04998712541574152, -0.04991276193134265, -0.050085508578169964, -0.05372012782814651, -0.0695819803437388, -0.09738248712677576, -0.13657065380818656, -0.18140829737751113, -0.22790048691767084, -0.2708776435134157, -0.31173289400105963, -0.34609258247173547, -0.3746684647385068, -0.39638973626351637, -0.4124905019530313, -0.4240022141552012, -0.43170592338569047, -0.44042138862096886, -0.45166074174749155, -0.465974518364464, -0.4804826541365789, -0.4903053858990524, -0.4939635266208697, -0.4907809532699739, -0.4812262360189179, -0.46899617446748765, -0.45474121390434974, -0.44020426052258527, -0.42844017925964906, -0.4210058382188578, -0.41938497311381356, -0.41766519246832917, -0.41837205111346126, -0.4178542852684896, -0.4155639441400707, -0.4121332171401214, -0.4068293673804843, -0.4034515584599979, -0.4044473091462984, -0.40465759958629755, -0.4042399792629029, -0.39925868903236694, -0.39292196122190304, -0.390437261773691, -0.38849049651386586, -0.3841829722939695, -0.3772673144461384, -0.370293664731348, -0.3622468583562626, -0.3619783120534033, -0.3679279304748172, -0.37242849167687536, -0.37251097393956695, -0.36609914332634585, -0.35128944814309854, -0.33198954392125407, -0.31052918560839177, -0.2857387627497916, -0.25990827883801804, -0.2334696491974933, -0.20965752384671946, -0.1884216037128174, -0.16948417017494175, -0.1508388406031133, -0.13261136249615552, -0.1161765448719414, -0.09811165520952639, -0.08341795870157356, -0.07014104892514975, -0.059006234253236325, -0.04902508489628789, -0.04065715334430583, -0.033327262062903325, -0.03916140795943376, -0.05285142499066954, -0.07118564201127296, -0.09146694134205591, -0.11257447613574278, -0.12930769064659983, -0.14374185170520634, -0.16410657172581444, -0.1848323369483615, -0.20347892836684217, -0.21411612188877638, -0.2137416778165383, -0.20751349060457944], "overall_upper_bb": [null, 38.617426406871196, 38.60381216920331, 38.73203775554791, 38.70479718612576, 38.702341272867, 38.68592719900083, 38.7667791199776, 38.823797410166286, 38.90502399876636, 38.91603073126549, 38.90150199926645, 38.88900059141708, 39.30634882323838, 39.47128802453104, 39.70726755321673, 39.89286847512749, 39.97842566665172, 40.05706152666649, 40.14128274355623, 40.417003653048575, 40.64568146516419, 40.84066491903748, 41.038639785071496, 41.191755274915245, 41.32972857376717, 41.46912725254407, 41.61724834577718, 41.71779357458003, 41.76637466069384, 41.74158002998252, 41.64700685827059, 41.43885068143089, 41.422810237803766, 41.39415099538767, 41.37268025110413, 41.361436376543864, 41.28849426594442, 41.19576077817273, 41.088803591590036, 41.136169513268186, 41.1506452850877, 41.164593150957344, 41.14682082009837, 41.134466612763546, 41.10054077596999, 41.03909862283476, 40.92577761069368, 40.8257616429105, 40.777005086209144, 40.76209609283215, 40.75561580840229, 40.7798870712942, 40.77114261502973, 40.70795618376462, 40.72291361351175, 40.68663057526171, 40.6738379663076, 40.66262661068087, 40.599298599043166, 40.607455309633295, 40.60113217479998, 40.59594002029686, 40.57433184477158, 40.53544311992509, 40.52250483615197, 40.57470201312131, 40.68169095930793, 40.84023819177873, 40.94105514548911, 40.98884287390229, 40.96044530255482, 40.985380049791615, 40.93338211555793, 40.88254609469636, 40.83872382776549, 40.78438208032047, 40.717587502238395, 40.64192523093293, 40.53783447111463, 40.36754318763778, 40.19580102403397, 39.98799895853567, 39.720070616221626, 39.39333506751677, 39.048792672876715, 38.8693575249629, 38.76095823866039, 38.71906008119987, 38.683112354013815, 38.66261907132181, 38.63310747813429, 38.65322839030892, 38.60282995527232, 38.57179510861183, 38.49588571115101, 38.41129359636937, 38.32261924829816, 38.22153541596297, 38.198446111767694, 38.22929163490704, 38.240421023377365, 38.248902650481455, 38.215820464935604, 38.16573946583225, 38.11186422036281, 38.00843641552524, 37.90292957960349, 37.77388960049643, 37.64893426382764, 37.55613278538555, 37.57863996233826, 37.63382748077646, 37.58813973770799, 37.555124595547824, 37.491566762137175, 37.43249787798822, 37.374969120093645, 37.30326439448593, 37.295321774067205, 37.31309448222678, 37.32085981477281, 37.31770657601983, 37.28156743335334, 37.267624806297995, 37.29396941851428, 37.32018150502433, 37.331195611102665, 37.37191960677761, 37.384674254350564, 37.404441500114444, 37.375265797568304, 37.281117700425014, 37.213389697796416, 37.15528508161806, 37.29839126931182, 37.379533674088265, 37.43847513108927, 37.479863489633225, 37.50081171497468, 37.4884150325374, 37.471043970649966, 37.52874854796434, 37.54283416441379, 37.53624628787721, 37.486722717752706, 37.43452926474971, 37.382988775380326], "overall_lower_bb": [null, 38.53257359312881, 38.53952116413002, 38.30546224445209, 38.33520281387423, 38.28599206046633, 38.305501372427756, 38.2832208800224, 38.27731370094482, 38.25797600123364, 38.2748783596436, 38.29016466740021, 38.278691716275226, 38.01507974819019, 37.96071197546896, 37.865232446783274, 37.810072701343096, 37.81546322223717, 37.823464789122994, 37.827717256443776, 37.74799634695142, 37.71931853483582, 37.72533508096252, 37.77136021492849, 37.83674472508475, 37.949271426232826, 38.05887274745592, 38.149251654222816, 38.27620642541997, 38.42412533930616, 38.63291997001749, 38.914993141729404, 39.325649318569106, 39.421689762196245, 39.57734900461234, 39.65931974889587, 39.747563623456145, 39.90250573405558, 40.06773922182726, 40.25219640840996, 40.15983048673182, 40.114854714912305, 40.06540684904266, 40.03867917990162, 40.023533387236455, 40.00295922403002, 40.02290137716524, 40.07022238930633, 40.0852383570895, 40.06299491379086, 40.04240390716785, 40.03888419159771, 39.96311292870581, 39.94735738497026, 39.94404381623538, 39.873086386488254, 39.83036942473829, 39.7816620336924, 39.73287338931913, 39.737201400956835, 39.74454469036671, 39.74136782520002, 39.736059979703136, 39.73066815522843, 39.72955688007491, 39.691995163848034, 39.498797986878685, 39.23030904069208, 38.90276180822128, 38.633944854510894, 38.4021571260977, 38.24105469744518, 38.05061995020837, 37.92511788444207, 37.80495390530364, 37.704276172234515, 37.61061791967954, 37.52491249776161, 37.44707476906707, 37.35116552888537, 37.27595681236221, 37.192198975966036, 37.14850104146433, 37.18642938377837, 37.29816493248322, 37.45960732712328, 37.528042475037104, 37.54644176133961, 37.532839918800136, 37.510787645986184, 37.4587809286782, 37.3872925218657, 37.26167160969107, 37.21007004472768, 37.12360489138816, 37.087514288848986, 37.06510640363063, 37.046280751701836, 37.04636458403703, 36.97495388823231, 36.846108365092945, 36.77247897662264, 36.696997349518554, 36.66507953506441, 36.62666053416776, 36.54863577963719, 36.520063584474755, 36.51757042039652, 36.54211039950357, 36.557565736172364, 36.56436721461444, 36.418860037661744, 36.25017251922354, 36.19066026229201, 36.15467540445218, 36.156233237862814, 36.17680212201177, 36.195830879906346, 36.22403560551407, 36.2269782259328, 36.22620551777322, 36.223940185227185, 36.22409342398018, 36.23573256664667, 36.238675193702, 36.24533058148572, 36.247618494975676, 36.24760438889734, 36.23588039322239, 36.24212574564944, 36.24585849988556, 36.3495342024317, 36.53568229957499, 36.66611030220358, 36.77371491838194, 36.58560873068818, 36.43546632591173, 36.30902486891073, 36.201636510366775, 36.09418828502532, 36.0447049674626, 35.985576029350035, 35.811871452035646, 35.6947858355862, 35.603373712122796, 35.57689728224728, 35.58159073525029, 35.58163122461967]}, "alignment": "inconsistent"}

6230_GLW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "input_window": [[31.35, 31.46, 31.605, 31.57, 31.465, 31.51, 31.56, 31.81, 31.23, 31.205, 31.075, 31.015, 30.89, 31.6, 31.806, 31.78, 31.535, 31.345, 31.445, 31.615, 31.6, 31.085, 30.9, 30.98, 31.15, 30.965, 31.12, 31.415, 31.54, 31.555, 31.615, 31.59, 31.635, 31.285, 31.19, 31.175, 31.23, 31.155, 31.195, 30.8, 30.76, 30.825, 30.78, 30.84, 30.98, 30.89, 30.72, 30.82, 30.965, 30.95, 30.9212, 30.86, 31.22, 31.355, 31.4901, 31.45, 31.505, 31.44, 31.465, 31.295, 31.18, 31.27, 31.35, 31.205, 31.155, 30.93, 31.135, 31.27, 31.36, 31.245, 31.22, 31.305, 31.5, 31.87, 31.75, 31.815, 31.79, 31.81, 31.95, 31.74, 31.73, 31.75, 31.79, 31.775, 31.73, 32.835, 32.77, 32.865, 32.83, 32.84, 32.73, 32.86, 32.72, 32.77, 32.815, 32.775, 32.74, 32.855, 33.11, 33.155, 33.045, 33.045, 33.07, 32.915, 33.02, 33.15, 33.22, 33.245, 33.1738, 33.19, 33.27, 33.66, 33.9, 33.979, 33.93, 34.005, 34.04, 34.96, 35.145, 34.965, 35.195, 35.36, 35.135, 35.3, 34.99, 34.95, 34.955, 34.985, 34.92, 34.95], [31.4, 31.475, 31.62, 31.585, 31.47, 31.51, 31.56, 31.85, 31.24, 31.21, 31.08, 31.025, 30.905, 31.66, 31.825, 31.79, 31.58, 31.355, 31.455, 31.65, 31.675, 31.1, 30.93, 30.995, 31.255, 30.99, 31.21, 31.435, 31.6, 31.555, 31.615, 31.605, 31.635, 31.34, 31.19, 31.19, 31.23, 31.175, 31.195, 30.85, 30.77, 30.84, 30.78, 30.855, 30.9873, 30.905, 30.78, 30.825, 30.97, 30.97, 30.9212, 30.86, 31.25, 31.37, 31.5, 31.4801, 31.51, 31.46, 31.47, 31.36, 31.21, 31.28, 31.37, 31.215, 31.155, 31, 31.15, 31.31, 31.375, 31.25, 31.22, 31.315, 31.51, 31.87, 31.76, 31.82, 31.8, 31.82, 32, 31.78, 31.75, 31.755, 31.8, 31.805, 31.73, 32.93, 32.78, 32.865, 32.83, 32.845, 32.74, 32.9, 32.72, 32.78, 32.825, 32.775, 32.76, 32.8658, 33.115, 33.165, 33.045, 33.0592, 33.07, 32.92, 33.07, 33.165, 33.22, 33.245, 33.18, 33.1989, 33.275, 33.715, 33.91, 33.985, 33.94, 34.02, 34.05, 35.07, 35.15, 35.01, 35.21, 35.36, 35.145, 35.335, 35.06, 34.95, 34.965, 35, 34.945, 34.995], [31.31, 31.44, 31.605, 31.565, 31.4615, 31.5001, 31.535, 31.8, 31.21, 31.195, 31.06, 31.015, 30.89, 31.57, 31.74, 31.77, 31.53, 31.32, 31.43, 31.615, 31.6, 31.06, 30.9, 30.98, 31.15, 30.965, 31.12, 31.415, 31.54, 31.5411, 31.605, 31.59, 31.61, 31.28, 31.16, 31.17, 31.2211, 31.155, 31.18, 30.74, 30.73, 30.82, 30.77, 30.84, 30.965, 30.88, 30.72, 30.82, 30.965, 30.9421, 30.92, 30.85, 31.19, 31.355, 31.49, 31.445, 31.505, 31.44, 31.4461, 31.295, 31.18, 31.265, 31.345, 31.2, 31.15, 30.89, 31.13, 31.265, 31.36, 31.2401, 31.2, 31.3, 31.49, 31.865, 31.75, 31.8139, 31.78, 31.81, 31.89, 31.74, 31.73, 31.745, 31.79, 31.775, 31.72, 32.835, 32.76, 32.84, 32.82, 32.825, 32.73, 32.8497, 32.69, 32.77, 32.815, 32.76, 32.74, 32.855, 33.075, 33.15, 33.005, 33.045, 33.0502, 32.91, 32.99, 33.1257, 33.22, 33.235, 33.1738, 33.14, 33.245, 33.66, 33.9, 33.979, 33.93, 34.005, 34.035, 34.54, 35.1, 34.96, 35.17, 35.31, 35.135, 35.3, 34.99, 34.92, 34.95, 34.9848, 34.92, 34.95], [31.39, 31.44, 31.62, 31.585, 31.465, 31.5069, 31.535, 31.8, 31.24, 31.2, 31.06, 31.025, 30.8942, 31.61, 31.75, 31.775, 31.575, 31.355, 31.435, 31.645, 31.675, 31.085, 30.91, 30.98, 31.255, 30.975, 31.21, 31.425, 31.6, 31.5411, 31.605, 31.6, 31.61, 31.325, 31.17, 31.185, 31.23, 31.165, 31.18, 30.83, 30.765, 30.84, 30.77, 30.84, 30.97, 30.905, 30.77, 30.825, 30.97, 30.945, 30.92, 30.8518, 31.23, 31.37, 31.495, 31.475, 31.51, 31.46, 31.45, 31.34, 31.2, 31.27, 31.36, 31.215, 31.15, 30.9204, 31.135, 31.3, 31.365, 31.25, 31.2, 31.315, 31.51, 31.865, 31.76, 31.8139, 31.795, 31.82, 31.89, 31.78, 31.73, 31.745, 31.795, 31.805, 31.72, 32.915, 32.77, 32.845, 32.825, 32.825, 32.735, 32.8801, 32.69, 32.775, 32.825, 32.76, 32.755, 32.865, 33.08, 33.165, 33.015, 33.05, 33.06, 32.915, 33.07, 33.155, 33.22, 33.235, 33.18, 33.18, 33.245, 33.66, 33.9, 33.985, 33.935, 34.015, 34.035, 34.847, 35.11, 34.99, 35.19, 35.315, 35.135, 35.325, 35.015, 34.945, 34.965, 34.9848, 34.935, 34.971], [46712, 8150, 1522, 7946, 3490, 839, 10271, 21057, 11726, 13288, 20123, 4253, 7230, 30527, 26594, 13403, 22293, 25430, 6781, 20568, 11681, 19483, 16368, 5474, 22734, 22911, 29784, 37162, 23396, 1596, 3996, 6510, 6724, 23058, 3997, 2320, 4949, 5085, 7804, 56007, 7135, 5185, 3816, 8123, 16448, 13634, 8601, 3367, 6628, 7666, 3172, 3765, 89611, 5532, 11337, 20005, 811, 4520, 18231, 14613, 5960, 5837, 42366, 2436, 2295, 38064, 5551, 5468, 3100, 1296, 1831, 6036, 9506, 3701, 1492, 1492, 4249, 11000, 45558, 11159, 3447, 4656, 2697, 9309, 6604, 18236, 11780, 10399, 6752, 9720, 13342, 60394, 6757, 4154, 2890, 4539, 5061, 8262, 5620, 4421, 17223, 3380, 6402, 3518, 33012, 20238, 1561, 7135, 2655, 18592, 5081, 17290, 3813, 2795, 5750, 3622, 6300, 1636076.0, 54892, 49827, 39872, 31835, 8520, 62241, 30010, 12492, 28046, 8845, 18686, 18332]], "output_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0], "output_window": [[34.75, 34.905, 34.66, 34.61, 34.47, 34.535, 34.465, 34.11, 34.14, 34.28, 34.285, 34.27, 34.415, 33.9, 33.94, 33.82, 33.95, 33.99, 33.96, 33.88, 34.19, 34.2, 34.32, 34.29, 34.31, 34.295, 34.22, 34.325, 34.595, 34.7, 34.765, 34.725, 34.815], [34.75, 34.905, 34.66, 34.61, 34.475, 34.545, 34.465, 34.125, 34.165, 34.285, 34.29, 34.28, 34.42, 33.935, 33.96, 33.86, 33.96, 34, 33.965, 33.89, 34.205, 34.205, 34.34, 34.295, 34.31, 34.3, 34.25, 34.34, 34.5994, 34.705, 34.785, 34.73, 34.83], [34.679, 34.865, 34.635, 34.595, 34.455, 34.535, 34.445, 34.09, 34.14, 34.275, 34.27, 34.265, 34.41, 33.81, 33.94, 33.8195, 33.95, 33.9825, 33.96, 33.87, 34.17, 34.19, 34.32, 34.29, 34.28, 34.2919, 34.22, 34.325, 34.58, 34.7, 34.765, 34.725, 34.81], [34.7, 34.865, 34.635, 34.595, 34.46, 34.5391, 34.445, 34.11, 34.155, 34.28, 34.29, 34.28, 34.415, 33.88, 33.96, 33.85, 33.955, 33.995, 33.96, 33.885, 34.205, 34.2, 34.34, 34.295, 34.287, 34.295, 34.22, 34.335, 34.595, 34.705, 34.78, 34.73, 34.825], [54986, 8229, 4833, 4891, 7042, 12651, 11239, 9405, 6692, 4110, 11253, 4472, 5585, 60156, 4707, 4502, 15279, 14320, 1530, 25416, 56056, 20445, 8328, 1352, 5905, 6547, 83621, 2465, 8392, 2732, 3351, 3932, 6326]], "text": {"content": "Corning Appoints Thomas D. French to Its Board of Directors\nBy Corning Incorporated\nPublished on: 2023-06-20T20:08:00Z\n\nCORNING, N.Y., June  20, 2023  (GLOBE NEWSWIRE) -- Corning Incorporated\u2019s (NYSE: GLW) Board of Directors today announced that Thomas D. French, former senior partner and current senior partner emeritus with McKinsey & Company, has been appointed to Corning\u2019s Board of Directors, effective June 20, 2023.\n\nArticle Content:\n\nJune 20, 2023 16:08 ET\n\n\r\n            | Source:\r\n            \nCorning Incorporated\n\n\n\n\nCorning Incorporated\n\r\n                  Corning, New York, UNITED STATES\nCorning, New York, UNITED STATES\nCORNING, N.Y., June  20, 2023  (GLOBE NEWSWIRE) -- Corning Incorporated\u2019s (NYSE: GLW) Board of Directors today announced that Thomas D. French, former senior partner and current senior partner emeritus with McKinsey & Company, has been appointed to Corning\u2019s Board of Directors, effective June 20, 2023.\n\u201cTom brings unique industry knowledge and expertise across technology-driven companies and in Corning\u2019s key markets,\u201d\u00a0said Wendell P. Weeks, chairman and chief executive officer. \u201cHe will be an excellent asset to our diverse, accomplished, and engaged Board of Directors.\u201d\nMr. French will serve on the board\u2019s Audit Committee as well as its Corporate Responsibility and Sustainability Committee. He will hold office until Corning\u2019s annual meeting of shareholders in the spring of 2024, at which time he will stand for election to a\u00a0one-year\u00a0term. His appointment brings the number of Corning directors to 16.\nAbout Thomas D. French\nMr. French retired as a senior partner of McKinsey & Company in December 2019, and currently is senior partner emeritus. During his 33-year career with McKinsey, he served leading technology-driven industrial companies on issues of strategy, marketing, corporate governance, and organization design. He led the firm\u2019s Global Marketing and Sales Practice for five years, the Americas Practice for seven years, and served on multiple firm governance committees. He is a trustee of several non-profit organizations.\nMr. French brings four decades of management consulting experience to the Board. In particular, he brings deep familiarity with how global, technology-driven companies approach strategic planning, digital transformation, customer engagement, organization design, innovation, and matters of governance. In his role leading McKinsey\u2019s Global Marketing and Sales Practice, he gained unique insight into how innovation-driven industrial companies commercialize new technologies and build businesses. He is also deeply versed in the dynamics of Corning\u2019s end markets, including telecommunications, display glass, advanced materials, and consumer electronics.\nCaution Concerning Forward-Looking StatementsThe statements contained in this release and related comments by management that are not historical facts or information and contain words such as \u201cwill,\u201d \u201cbelieve,\u201d \u201canticipate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cseek,\u201d \u201csee,\u201d \u201cwould,\u201d and \u201ctarget\u201d and similar expressions are forward-looking statements. These forward-looking statements are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and include estimates and assumptions related to economic, competitive and legislative developments. Such statements relate to future events that by their nature address matters that are, to different degrees, uncertain. These forward-looking statements relate to, among other things, the Company\u2019s future operating performance, the Company\u2019s share of new and existing markets, the Company's revenue and earnings growth rates, the Company\u2019s ability to innovate and commercialize new products, the Company's expected capital expenditure and the Company\u2019s implementation of cost-reduction initiatives and measures to improve pricing, including the optimization of the Company\u2019s manufacturing capacity.\nAlthough the Company believes that these forward-looking statements are based upon reasonable assumptions regarding, among other things, current estimates and forecasts, general economic conditions, its knowledge of its business and key performance indicators that impact the Company, there can be no assurance that these forward-looking statements will prove to accurate, as actual results and future events could differ materially from those anticipated in such statements. The Company undertakes no obligation to update forward-looking statements if circumstances or management\u2019s estimates or opinions should change except as required by applicable securities laws.\nSome of the risks, uncertainties and other factors that could cause actual results to differ materially from those expressed in or implied by the forward-looking statements include, but are not limited to: global economic trends, competition and geopolitical risks, or an escalation of sanctions, tariffs or other trade tensions between the U.S. and China or other countries, and related impacts on our businesses' global supply chains and strategies; changes in macroeconomic and market conditions and market volatility, including developments and volatility arising from the COVID-19 pandemic, inflation, interest rates, the value of securities and other financial assets, precious metals, oil, natural gas and other commodity prices and exchange rates (particularly between the U.S. dollar and the Japanese yen, new Taiwan dollar, euro, Chinese yuan and South Korean won), the availability of government incentives, decreases or sudden increases of consumer demand, and the impact of such changes and volatility on our financial position and businesses; the duration and severity of the COVID-19 pandemic and its impact across our businesses on demand, personnel, operations, our global supply chains and stock price; possible disruption in commercial activities or our supply chain due to terrorist activity, cyber-attack, armed conflict, political or financial instability, natural disasters, international trade disputes or major health concerns; loss of intellectual property due to theft, cyber-attack, or disruption to our information technology infrastructure; ability to enforce patents and protect intellectual property and trade secrets; unanticipated disruption to Corning\u2019s, our suppliers\u2019 and manufacturers\u2019 supply chain, equipment, facilities, IT systems or operations; product demand and industry capacity; competitive products and pricing; availability and costs of critical components, materials, equipment, natural resources and utilities; new product development and commercialization; order activity and demand from major customers; the amount and timing of our cash flows and earnings and other conditions, which may affect our ability to pay our quarterly dividend at the planned level or to repurchase shares at planned levels; the amount and timing of any future dividends; the effects of acquisitions, dispositions and other similar transactions; the effect of regulatory and legal developments; ability to pace capital spending to anticipated levels of customer demand; our ability to increase margins through implementation of operational changes, pricing actions and cost reduction measures; rate of technology change; adverse litigation; product and component performance issues; retention of key personnel; customer ability to maintain profitable operations and obtain financing to fund ongoing operations and manufacturing expansions and pay receivables when due; loss of significant customers; changes in tax laws, regulations and international tax standards; the impacts of audits by taxing authorities; the potential impact of legislation, government regulations, and other government action and investigations; and other risks detailed in Corning\u2019s SEC filings.\nFor a complete listing of risks and other factors, please reference the risk factors and forward-looking statements described in our annual reports on Form 10-K and quarterly reports on Form 10-Q.\nWeb DisclosureIn accordance with guidance provided by the SEC regarding the use of company websites and social media channels to disclose material information, Corning Incorporated (\u201cCorning\u201d) wishes to notify investors, media, and other interested parties that it uses its website to publish important information about the company, including information that may be deemed material to investors, or supplemental to information contained in this or other press releases. The list of websites and social media channels that the company uses may be updated on Corning\u2019s media and website from time to time. Corning encourages investors, media, and other interested parties to review the information Corning may publish through its website and social media channels as described above, in addition to the company\u2019s SEC filings, press releases, conference calls, and webcasts.\nAbout Corning IncorporatedCorning (www.corning.com) is one of the world\u2019s leading innovators in materials science, with a 170-year track record of life-changing inventions. Corning applies its unparalleled expertise in glass science, ceramic science, and optical physics along with its deep manufacturing and engineering capabilities to develop category-defining products that transform industries and enhance people\u2019s lives. Corning succeeds through sustained investment in RD&E, a unique combination of material and process innovation, and deep, trust-based relationships with customers who are global leaders in their industries. Corning\u2019s capabilities are versatile and synergistic, which allows the company to evolve to meet changing market needs, while also helping its customers capture new opportunities in dynamic industries. Today, Corning\u2019s markets include optical communications, mobile consumer electronics, display, automotive, solar, semiconductors, and life sciences.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1687291680000, "published_utc": "2023-06-20T20:08:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/20/2691604/0/en/Corning-Appoints-Thomas-D-French-to-Its-Board-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.4374788639204032, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.0509038511920388, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.942975469894877, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.39, 31.415, 31.483333333333334, 31.50875, 31.5, 31.50115, 31.505985714285714, 31.5427375, 31.509100000000004, 31.47819, 31.445190000000004, 31.40369, 31.331110000000002, 31.33361, 31.36211, 31.388919999999995, 31.392919999999997, 31.348419999999997, 31.367919999999998, 31.412419999999997, 31.47392, 31.479920000000003, 31.4815, 31.4185, 31.369, 31.288999999999998, 31.252500000000005, 31.259500000000003, 31.276, 31.265610000000002, 31.258609999999997, 31.310109999999998, 31.380110000000002, 31.41461, 31.40611, 31.427110000000006, 31.429109999999998, 31.403109999999998, 31.361110000000004, 31.29, 31.206, 31.130000000000003, 31.046, 30.997500000000002, 30.9775, 30.9495, 30.9035, 30.8695, 30.8485, 30.860000000000003, 30.8755, 30.87668, 30.922680000000003, 30.97568, 31.028180000000003, 31.085179999999998, 31.15918, 31.222680000000004, 31.27068, 31.310179999999995, 31.338180000000005, 31.380000000000003, 31.393, 31.377499999999998, 31.342999999999996, 31.28754, 31.250040000000002, 31.23404, 31.225540000000002, 31.216540000000002, 31.21654, 31.22104, 31.236039999999996, 31.30104, 31.36204, 31.451389999999996, 31.51739, 31.56939, 31.621889999999997, 31.674889999999998, 31.727890000000002, 31.77089, 31.79939, 31.79339, 31.789390000000004, 31.8995, 31.997000000000003, 32.0995, 32.193000000000005, 32.2975, 32.398, 32.51151, 32.60101, 32.69801, 32.80851, 32.79301, 32.79151, 32.793510000000005, 32.81901, 32.85301, 32.88101, 32.898, 32.935, 32.949, 32.973499999999994, 33.013, 33.0595, 33.0965, 33.1065, 33.108, 33.131, 33.19199999999999, 33.275999999999996, 33.382999999999996, 33.4695, 33.5555, 33.637, 33.798199999999994, 33.9912, 34.1722, 34.366699999999994, 34.5322, 34.655699999999996, 34.7897, 34.8977, 34.9907, 35.0837, 35.097480000000004, 35.07998, 35.07808], "in_sma_50": [31.39, 31.415, 31.483333333333334, 31.50875, 31.5, 31.50115, 31.505985714285714, 31.5427375, 31.509100000000004, 31.47819, 31.440172727272728, 31.405575, 31.36623846153846, 31.38365, 31.408073333333334, 31.43100625, 31.439476470588232, 31.434783333333332, 31.434794736842104, 31.445305, 31.456242857142858, 31.439368181818182, 31.416352173913044, 31.398170833333335, 31.392444, 31.37638846153846, 31.370225925925926, 31.372182142857145, 31.380037931034483, 31.385406666666665, 31.392490322580645, 31.398975, 31.405369696969693, 31.40300588235294, 31.39634857142857, 31.390477777777775, 31.38614054054054, 31.380321052631576, 31.375184615384615, 31.361555, 31.347004878048782, 31.334933333333332, 31.32179534883721, 31.310845454545458, 31.303271111111112, 31.29461304347826, 31.283451063829787, 31.2739, 31.26769795918367, 31.261244, 31.251843999999995, 31.240080000000003, 31.23228, 31.22798, 31.22858, 31.227942, 31.227442, 31.220642, 31.224842000000002, 31.227642, 31.230442000000004, 31.235342, 31.244658, 31.236758, 31.224757999999998, 31.207666, 31.198866000000002, 31.197766, 31.196366, 31.188466000000002, 31.178965999999996, 31.183566, 31.195566, 31.213265999999997, 31.223366000000002, 31.240144, 31.251844000000002, 31.259744, 31.265544, 31.270321999999997, 31.272821999999998, 31.275722000000002, 31.279422000000004, 31.289022, 31.300022, 31.334622, 31.365422, 31.399022, 31.431922, 31.471822000000003, 31.511221999999997, 31.552024000000003, 31.590424000000002, 31.629123999999997, 31.666223999999996, 31.703324, 31.743024000000002, 31.783824, 31.826024000000004, 31.870424, 31.912324, 31.956288, 31.992887999999997, 32.023787999999996, 32.055288, 32.088888000000004, 32.123088, 32.158588, 32.193188, 32.229988, 32.270888, 32.318688, 32.369488000000004, 32.424888, 32.480588000000004, 32.54248, 32.60048, 32.67142, 32.74632, 32.82112, 32.90092, 32.98092, 33.05342, 33.122620000000005, 33.18772, 33.250342, 33.313742, 33.377038, 33.437938, 33.501758], "in_sma_200": [31.39, 31.415, 31.483333333333334, 31.50875, 31.5, 31.50115, 31.505985714285714, 31.5427375, 31.509100000000004, 31.47819, 31.440172727272728, 31.405575, 31.36623846153846, 31.38365, 31.408073333333334, 31.43100625, 31.439476470588232, 31.434783333333332, 31.434794736842104, 31.445305, 31.456242857142858, 31.439368181818182, 31.416352173913044, 31.398170833333335, 31.392444, 31.37638846153846, 31.370225925925926, 31.372182142857145, 31.380037931034483, 31.385406666666665, 31.392490322580645, 31.398975, 31.405369696969693, 31.40300588235294, 31.39634857142857, 31.390477777777775, 31.38614054054054, 31.380321052631576, 31.375184615384615, 31.361555, 31.347004878048782, 31.334933333333332, 31.32179534883721, 31.310845454545458, 31.303271111111112, 31.29461304347826, 31.283451063829787, 31.2739, 31.26769795918367, 31.261244, 31.25455294117647, 31.246807692307694, 31.24649056603774, 31.24877777777778, 31.253254545454546, 31.257214285714287, 31.261649122807018, 31.26506896551724, 31.26820338983051, 31.2694, 31.268262295081968, 31.268290322580647, 31.26974603174603, 31.268890625, 31.267061538461537, 31.26180909090909, 31.25991641791045, 31.260505882352938, 31.262020289855073, 31.261848571428573, 31.26097746478873, 31.26172777777778, 31.26512876712329, 31.273235135135135, 31.279725333333335, 31.286753947368418, 31.293354545454545, 31.30010641025641, 31.307573417721517, 31.31347875, 31.318620987654324, 31.32382073170732, 31.32949759036145, 31.335158333333332, 31.339685882352942, 31.358003488372095, 31.374233333333336, 31.390946590909092, 31.4070595505618, 31.422814444444445, 31.437234065934067, 31.452917391304346, 31.46621935483871, 31.48014255319149, 31.49429894736842, 31.507483333333337, 31.520344329896904, 31.53406530612245, 31.549680808080808, 31.565834, 31.58018217821782, 31.594592156862745, 31.60881941747573, 31.621378846153846, 31.63517523809524, 31.64951320754717, 31.66419065420561, 31.678735185185186, 31.692508256880735, 31.70603090909091, 31.719895495495493, 31.73721785714286, 31.756357522123896, 31.775907017543858, 31.794681739130432, 31.813822413793105, 31.83280683760684, 31.85835084745763, 31.8856756302521, 31.911545, 31.938639669421487, 31.966314754098363, 31.992076422764228, 32.018954838709675, 32.042923200000004, 32.065955555555554, 32.088782677165355, 32.1114078125, 32.133296124031006, 32.155124615384615], "in_ema_10": [31.39, 31.39909090909091, 31.439256198347106, 31.465755071374904, 31.465617785670375, 31.473123642821214, 31.484373889580993, 31.54176045511172, 31.486894917818677, 31.434732205488007, 31.366599077217458, 31.30449015408701, 31.229891944253005, 31.299002499843365, 31.381002045326387, 31.452638037085222, 31.47488566670609, 31.45308827275953, 31.44979949589416, 31.485290496640673, 31.519783133615093, 31.440731654775984, 31.344234990271257, 31.278010446585572, 31.27382672902456, 31.21949459647464, 31.217768306206523, 31.255446795987154, 31.3180928330804, 31.358639590702143, 31.40343239239266, 31.439171957412174, 31.47023160151905, 31.44382585578831, 31.394039336554073, 31.356032184453333, 31.333117241825455, 31.302550470584464, 31.28026856684183, 31.19840155468877, 31.11960127201808, 31.068764677105698, 31.01444382672284, 30.982726767318688, 30.980412809624376, 30.966701389692666, 30.930937500657635, 30.9116761369017, 30.922280475646843, 30.926411298256504, 30.925245607664408, 30.911891860816333, 30.96972970430427, 31.042506121703493, 31.12477773593922, 31.188454511222997, 31.24691732736427, 31.285659631479852, 31.315539698483516, 31.319987026031967, 31.29817120311706, 31.293049166186684, 31.305222045061832, 31.28881803686877, 31.26357839380172, 31.201182322201404, 31.189149172710238, 31.209303868581102, 31.23761225611181, 31.239864573182388, 31.232616468967404, 31.247595292791512, 31.29530523955669, 31.398886105091833, 31.464543176893315, 31.528062599276346, 31.576596672135192, 31.620851822656064, 31.669787854900413, 31.689826426736698, 31.69713071278457, 31.70583421955101, 31.722046179632645, 31.737128692426708, 31.734014384712758, 31.948739042037708, 32.09805921621267, 32.23386663144672, 32.34134542572913, 32.4292826210511, 32.484867599041806, 32.55672803557966, 32.5809593018379, 32.61623942877646, 32.654195896271645, 32.67343300604043, 32.68826336857853, 32.72039730156425, 32.785779610370746, 32.85472877212152, 32.88386899537215, 32.91407463257721, 32.94060651756317, 32.935950787097134, 32.96032337126129, 32.99571912194105, 33.03649746340631, 33.072588833696074, 33.092118136660424, 33.108096657267616, 33.132988174128045, 33.22880850610476, 33.35084332317662, 33.4661445371445, 33.55139098493641, 33.63568353312979, 33.708286527106196, 33.915325340359615, 34.132538914839685, 34.288440930323375, 34.452360761173665, 34.60920425914209, 34.70480348475262, 34.817566487524864, 34.853463489793064, 34.87010649164887, 34.88735985680362, 34.90507624647569, 34.910516928934655, 34.92151385094653], "in_ema_50": [31.39, 31.391960784313728, 31.400903498654365, 31.40812296929537, 31.41035344108771, 31.4141395806529, 31.418879204941025, 31.43382511847275, 31.426224133434605, 31.41735259879011, 31.40333877138658, 31.3885019568224, 31.369117566358774, 31.37856393630549, 31.393130056450374, 31.408105348354283, 31.414650236654115, 31.41231101168729, 31.41320077593485, 31.422290941584468, 31.43220110073802, 31.418585371297315, 31.398640846932715, 31.382223558817707, 31.377234399648387, 31.36146050162296, 31.355520874108336, 31.35824554571193, 31.36772611254676, 31.374525088525317, 31.383563320347854, 31.39205103327539, 31.400598051578317, 31.397633422104658, 31.38870662123781, 31.380718126287306, 31.37480761153094, 31.36657986205914, 31.359263004723488, 31.338507592773546, 31.31601709893929, 31.29734976172599, 31.27666937891321, 31.259545089544066, 31.24819038015018, 31.23473193386978, 31.2165071521494, 31.20115393049648, 31.192089070477014, 31.18239930300733, 31.172109134261945, 31.159547991741867, 31.162310815595127, 31.17045548949336, 31.183182725199504, 31.194626539897563, 31.206994126568247, 31.216915925526358, 31.226056477466503, 31.23052485089919, 31.22932779792275, 31.230922786239507, 31.23598463775953, 31.235161710788567, 31.231822035855686, 31.2196094069986, 31.216291391037874, 31.21957408158541, 31.22527705877814, 31.22624658588488, 31.225217308007043, 31.22873819788912, 31.239768072481702, 31.264286971600068, 31.28372669820399, 31.304517808078344, 31.32375240383998, 31.34321309388547, 31.364655717654667, 31.380943728727033, 31.394632209953425, 31.408372123288586, 31.423534000806683, 31.43849345175544, 31.44953292423562, 31.507002221324417, 31.556531545978363, 31.60705972064588, 31.654822084542122, 31.70071141456008, 31.741271751244, 31.785931682567764, 31.82138534207491, 31.858781995326876, 31.89667289747092, 31.930528862275985, 31.96286106375536, 31.99823906125515, 32.04066105885299, 32.084752782035224, 32.12123306509267, 32.15765529783413, 32.19304136458573, 32.22135346793531, 32.25463372409471, 32.28994220550276, 32.32641506018893, 32.3620458421423, 32.39412247578378, 32.424941202223636, 32.45710037076388, 32.50427290524373, 32.55900730111653, 32.61492858342569, 32.666696089958016, 32.71957075309692, 32.77115621375978, 32.85256185243587, 32.94108883861485, 33.02143829592408, 33.10647993137804, 33.19308856152008, 33.26924195126439, 33.349859913959904, 33.41515952517717, 33.475153269287865, 33.53357863127658, 33.59048927318731, 33.64321518404271, 33.69528517682535], "in_ema_200": [31.39, 31.39049751243781, 31.392781119279228, 31.394693744958044, 31.39539330968483, 31.39650282899145, 31.397880910295022, 31.40188209526721, 31.400271328150126, 31.398278578616296, 31.394912622610164, 31.39123189999713, 31.386286308952386, 31.388512315828482, 31.3921092082083, 31.395919066833095, 31.397700966665603, 31.39727608142515, 31.397651443799035, 31.40011262346273, 31.40284782123922, 31.39968515635127, 31.39481266723335, 31.39068517800715, 31.38933507673345, 31.385212339651524, 31.383468933286835, 31.383882177731742, 31.386032603823967, 31.3875755629899, 31.38973899022383, 31.39183113957484, 31.394001974006933, 31.393315387200897, 31.39109334354716, 31.389042663511866, 31.387460149447072, 31.385246615621732, 31.383204360739924, 31.377699839737538, 31.371603323919256, 31.366313738606628, 31.36038026857074, 31.355202355450636, 31.351369496192422, 31.346928008668122, 31.341187431467443, 31.33605123811951, 31.3324089372427, 31.328554121946755, 31.32448890680301, 31.319785534596015, 31.318892146192077, 31.319400682050865, 31.321147938945884, 31.32267880522503, 31.324542697710356, 31.32589053156399, 31.32712545164793, 31.32725355660666, 31.32598735206331, 31.32543026398308, 31.325774241455886, 31.32467201019762, 31.322933980245406, 31.318928667009132, 31.317098531018992, 31.31692839638199, 31.3174067207961, 31.31673600715634, 31.315574454846328, 31.315568738877708, 31.317503378291864, 31.322951105871052, 31.327299851086266, 31.332141643612772, 31.33674719939772, 31.34155568497585, 31.34701284233928, 31.351321172266253, 31.355089120800915, 31.358968831041704, 31.363307449638302, 31.367702400388172, 31.37120784914053, 31.38656896506948, 31.400334448004113, 31.41470922961601, 31.428741973599934, 31.442635088290483, 31.455494440645804, 31.46966962034087, 31.481812211183254, 31.494679751370487, 31.50791676876979, 31.520375308384022, 31.53266013118617, 31.545917244308697, 31.561181749340452, 31.57714013989428, 31.591447203178912, 31.60596016633136, 31.620428224377818, 31.63330953557804, 31.647604963084728, 31.662603918675924, 31.678100397097058, 31.6935919354344, 31.70838206543008, 31.723025029953163, 31.738169059505868, 31.757291755431183, 31.778612235476643, 31.80056634258633, 31.82180448843124, 31.84362732934237, 31.865432032532997, 31.89509937549287, 31.92708843643324, 31.95756516840903, 31.989728699071627, 32.02281597569778, 32.05378298091472, 32.08633240399019, 32.11547337509477, 32.14362786887492, 32.17170122341348, 32.199692256016334, 32.22690924849378, 32.25421363408091], "in_macd": [0.0, 0.00398860398860279, 0.02142709880601501, 0.032053530941524855, 0.030441151207902806, 0.032173433169219834, 0.035405580766614264, 0.05867400887549934, 0.031563244472195606, 0.006772038806108327, -0.023896535875937985, -0.05044431904989466, -0.08110318827108998, -0.04709856229600007, -0.008751934397615457, 0.023385759077157786, 0.03234394332005053, 0.02144401424174802, 0.01904157391838268, 0.03369445886254141, 0.04718381933033555, 0.01014917218310174, -0.032942351048298235, -0.06074405898117874, -0.059896461960150305, -0.08088599179312794, -0.07766256369312075, -0.057101045225103064, -0.026380755311699033, -0.006710092213594976, 0.013875300153447512, 0.029446473088839298, 0.0421082584588639, 0.028813551743535726, 0.005704439054966315, -0.011269417770037649, -0.020849853541534458, -0.03330347298027192, -0.0414844742729521, -0.07534156104900802, -0.10619436053396214, -0.12317368365712156, -0.1406569290253188, -0.1471676548377232, -0.1402211562025677, -0.1383659660331169, -0.1461048801051028, -0.14611565460474907, -0.13289200893233755, -0.12301146592480805, -0.11586276167760445, -0.11438200750469463, -0.0817485732381158, -0.04408136891828107, -0.004096164748403908, 0.02568251276074207, 0.05151273003701817, 0.0671744361077522, 0.07788176210496545, 0.0766082225061453, 0.06356931572636881, 0.058213256959007253, 0.06053300285969243, 0.05009368123931779, 0.03615867220638336, 0.006513195930367033, 0.0003315470425455658, 0.008646989685498596, 0.020248581617327233, 0.019933605705027446, 0.015471062118983525, 0.020972248060182608, 0.04059884960317106, 0.08383223999037881, 0.10837313285795602, 0.1306650217672214, 0.14513342451075317, 0.15680942752052118, 0.16975433668748252, 0.16918690840874717, 0.16282568216861293, 0.15718283332328298, 0.15495914453194715, 0.1522487428346615, 0.14160955355235316, 0.22698785763541451, 0.27972598353940725, 0.3238401735378176, 0.35311664520565245, 0.3720299304701342, 0.3754288869540403, 0.3853884239490739, 0.37363491676342875, 0.3669490075238073, 0.3615176084611562, 0.3479571948541107, 0.33296875462233544, 0.3262060877214026, 0.33434125083068267, 0.34368542419743164, 0.3351239027702704, 0.3273891050393587, 0.3183958691528659, 0.29615449210045597, 0.2877186041864519, 0.2846110725821873, 0.2841181509824722, 0.2816907263561035, 0.2721912828299651, 0.26164680390971995, 0.25558891525243865, 0.2810354251049674, 0.31691476558652454, 0.3481944224813418, 0.36474464457862865, 0.37993647505852124, 0.3891045875420929, 0.4566282701142157, 0.5253077562306743, 0.5635574076754111, 0.6030571926229911, 0.6371033809138567, 0.6421583332110998, 0.6539574173959934, 0.6310198632115487, 0.6002736898395611, 0.5709395233533598, 0.5430299681478985, 0.5110024822388013, 0.4829581273842223], "in_signal": [0.0, 0.000797720797720558, 0.0049235963993794485, 0.010349583307808531, 0.014367896887827386, 0.01792900414410588, 0.021424319468607556, 0.028874257349985916, 0.029412054774427855, 0.024884051580763948, 0.015127934089423561, 0.002013483461559917, -0.014609850884970061, -0.021107593167176066, -0.018636461413263947, -0.0102320173151796, -0.0017168251881335755, 0.002915342697842744, 0.006140588941950732, 0.01165136292606887, 0.018757854206922206, 0.017036117802158114, 0.007040424032066845, -0.006516472570582272, -0.01719247044849588, -0.029931174717422293, -0.03947745251256199, -0.043002171055070204, -0.039677887906395974, -0.03308432876783578, -0.023692402983579122, -0.013064627769095439, -0.0020300505235035723, 0.0041386699299042875, 0.004451823754916693, 0.001307575449925825, -0.0031239103483662314, -0.00915982287474737, -0.015624753154388316, -0.02756811473331226, -0.04329336389344224, -0.059269427846178106, -0.07554692808200625, -0.08987107343314965, -0.09994108998703327, -0.10762606519625001, -0.11532182817802059, -0.12148059346336629, -0.12376287655716053, -0.12361259443069005, -0.12206262788007292, -0.12052650380499727, -0.11277091769162098, -0.099033007936953, -0.08004563929924319, -0.05890000888724614, -0.03681746110239328, -0.01601908166036418, 0.0027610870927017445, 0.017530514175390456, 0.02673827448558613, 0.033033270980270354, 0.038533217356154774, 0.04084531013278738, 0.039907982547506576, 0.03322902522407867, 0.026649529587772048, 0.02304902160731736, 0.022488933609319334, 0.021977868028460957, 0.02067650684656547, 0.020735655089288898, 0.024708293992065332, 0.03653308319172803, 0.05090109312497364, 0.06685387885342318, 0.08250978798488919, 0.09736971589201558, 0.11184664005110898, 0.12331469372263662, 0.13121689141183188, 0.13641007979412212, 0.14011989274168712, 0.142545662760282, 0.14235844091869623, 0.1592843242620399, 0.18337265611751338, 0.21146615960157422, 0.23979625672238986, 0.26624299147193875, 0.2880801705683591, 0.3075418212445021, 0.32076044034828743, 0.3299981537833914, 0.3363020447189444, 0.3386330747459777, 0.33750021072124925, 0.33524138612127996, 0.3350613590631605, 0.3367861720900147, 0.33645371822606585, 0.33464079558872445, 0.3313918103015528, 0.32434434666133344, 0.31701919816635715, 0.31053757304952323, 0.305253688636113, 0.30054109618011116, 0.294871133510082, 0.2882262675900096, 0.2816987971224954, 0.28156612271898984, 0.2886358512924968, 0.3005475655302658, 0.31338698133993836, 0.32669688008365494, 0.33917842157534256, 0.36266839128311723, 0.39519626427262866, 0.42886849295318513, 0.46370623288714635, 0.4983856624924884, 0.5271401966362107, 0.5525036407881673, 0.5682068852728436, 0.5746202461861871, 0.5738841016196217, 0.567713274925277, 0.5563711163879819, 0.54168851858723], "in_upper_bb": [null, 31.485710678118657, 31.72526996415499, 31.73091735433752, 31.69634153916072, 31.676853557163763, 31.66840863666518, 31.799320161422898, 31.822689955196278, 31.832632190240137, 31.860482271212994, 31.87253991692242, 31.895717233781895, 31.908778185083634, 31.948307031265028, 31.984228098056153, 31.979665925915768, 31.96035493364943, 31.945558532973543, 31.95125598358386, 31.974913901921248, 31.983766950402618, 31.99048975619312, 31.983473002176773, 31.973758928663823, 31.96732312130052, 31.94651981548444, 31.888683957904387, 31.920397229351323, 31.942240443673207, 31.965647462118085, 31.980474036366473, 31.97329540728846, 31.95417702521847, 31.911851350409417, 31.85630912021958, 31.83126198335972, 31.827926035122672, 31.81705663901964, 31.796771959601376, 31.76405522816911, 31.776794596976988, 31.789384684432356, 31.797505660753085, 31.79195955018292, 31.7945685781659, 31.8005417397116, 31.775759232673618, 31.709189410523802, 31.646701062849417, 31.558267098624206, 31.45456409603444, 31.35233128364962, 31.363786494374498, 31.437006334363602, 31.49437574355762, 31.54933092209074, 31.595927770906822, 31.63589289514053, 31.663746716342608, 31.667251977782502, 31.67854859738064, 31.690127798687488, 31.68773580842816, 31.687678328987296, 31.6866806146799, 31.666105134946122, 31.6551863810719, 31.660925227687294, 31.650781872055976, 31.631330860531275, 31.592425086232517, 31.618780813326833, 31.7306046937422, 31.782129161913467, 31.843819219300734, 31.8917712226451, 31.9454100665294, 32.009607274183026, 32.05109128933102, 32.0787026005154, 32.10630032552108, 32.13856212000704, 32.16355124546481, 32.16691612269316, 32.4467104331135, 32.62750623888312, 32.80265431289619, 32.944346218408384, 33.051699244304785, 33.110997504661015, 33.18782972088102, 33.229912113063335, 33.29331276694854, 33.35087176715305, 33.391404247413156, 33.42081911182355, 33.45624094354368, 33.51790834565472, 33.56733253405607, 33.565321067841495, 33.54513195921458, 33.5040173582342, 33.40493088965203, 33.16541453240263, 33.201744601272004, 33.24883826769718, 33.293924236469806, 33.32193746631064, 33.34605430821514, 33.37059700253915, 33.50677004985931, 33.67575294479934, 33.8365425925478, 33.954080873925726, 34.063873897178816, 34.15463422995209, 34.46353673687966, 34.7909562375106, 35.02357189498381, 35.26135106915998, 35.48912866406334, 35.64142905466157, 35.79012491409347, 35.86500322350098, 35.91404400302146, 35.950303097619866, 35.968103254765076, 35.94638351154233, 35.893846813462325], "in_lower_bb": [null, 31.34428932188134, 31.24139670251168, 31.286582645662477, 31.30365846083928, 31.325446442836235, 31.343562791906248, 31.286154838577104, 31.19551004480373, 31.123747809759866, 31.01986318333246, 30.938610083077577, 30.83675968929503, 30.858521814916365, 30.86783963540164, 30.877784401943845, 30.899287015260697, 30.909211733017234, 30.924030940710665, 30.939354016416143, 30.944196098078756, 30.89984304959738, 30.82212024380687, 30.76863699782323, 30.757351071336178, 30.710596878699487, 30.698900184515548, 30.719236042095613, 30.723522770648678, 30.735789556326793, 30.766882537881912, 30.809555963633528, 30.888314592711538, 30.87893297478154, 30.863258649590588, 30.859800879780412, 30.85034801664028, 30.83468396487732, 30.820053360980367, 30.758838040398626, 30.700554771830898, 30.663315403023002, 30.636725315567652, 30.614604339246913, 30.591650449817077, 30.58204142183409, 30.5320682602884, 30.496850767326382, 30.500420589476196, 30.503298937150582, 30.5232329013758, 30.552115903965564, 30.616348716350373, 30.609393505625494, 30.568673665636396, 30.540304256442383, 30.51334907790926, 30.496252229093184, 30.483287104859464, 30.506433283657387, 30.546428022217494, 30.578131402619363, 30.625552201312512, 30.665444191571847, 30.683501671012706, 30.6860393853201, 30.743114865053883, 30.801533618928097, 30.8352947723127, 30.87593812794402, 30.92338913946872, 31.008614913767495, 31.010259186673178, 30.947935306257797, 30.922910838086544, 30.89511078069927, 30.875658777354904, 30.858019933470604, 30.837822725816984, 30.84033871066898, 30.865727399484598, 30.885629674478917, 30.896867879992964, 30.93087875453519, 30.98451387730683, 30.904179566886505, 30.886883761116884, 30.866235687103828, 30.870543781591625, 30.92069075569522, 31.01489249533898, 31.094570279118976, 31.170487886936655, 31.198087233051464, 31.247028232846944, 31.301105752586842, 31.36769088817645, 31.436769056456306, 31.494101654345286, 31.58317746594393, 31.7136889321585, 31.86437804078542, 32.031992641765804, 32.242079110347966, 32.61659546759737, 32.60426539872798, 32.60217173230282, 32.59608576353018, 32.603572533689366, 32.614955691784864, 32.641412997460854, 32.58322995014069, 32.53524705520066, 32.49545740745219, 32.488919126074286, 32.504626102821184, 32.54186577004791, 32.43116326312034, 32.306743762489404, 32.2566281050162, 32.23634893084003, 32.23507133593666, 32.290270945338435, 32.382575085906524, 32.50219677649902, 32.63215599697854, 32.77039690238013, 32.92757674523492, 33.12479648845767, 33.35643318653768], "out_sma_10": [34.7, 34.7825, 34.733333333333334, 34.698750000000004, 34.650999999999996, 34.63235, 34.605585714285716, 34.5436375, 34.500455555555554, 34.478410000000004, 34.43741, 34.378910000000005, 34.35691, 34.28541, 34.23541, 34.1665, 34.1175, 34.106, 34.0865, 34.047, 34.0385, 34.0305, 34.023, 34.0645, 34.0972, 34.1417, 34.1682, 34.2022, 34.265699999999995, 34.3477, 34.4052, 34.4582, 34.5067], "out_sma_50": [34.7, 34.7825, 34.733333333333334, 34.698750000000004, 34.650999999999996, 34.63235, 34.605585714285716, 34.5436375, 34.500455555555554, 34.478410000000004, 34.46128181818182, 34.446175000000004, 34.443776923076925, 34.403507142857144, 34.37394, 34.34119375, 34.31847647058823, 34.30050555555555, 34.282584210526316, 34.262705, 34.25995714285715, 34.257231818181815, 34.26083043478261, 34.262254166666665, 34.263244, 34.264465384615384, 34.262818518518515, 34.26539642857143, 34.27676206896552, 34.29103666666666, 34.30680967741935, 34.320034375, 34.335336363636365], "out_sma_200": [34.7, 34.7825, 34.733333333333334, 34.698750000000004, 34.650999999999996, 34.63235, 34.605585714285716, 34.5436375, 34.500455555555554, 34.478410000000004, 34.46128181818182, 34.446175000000004, 34.443776923076925, 34.403507142857144, 34.37394, 34.34119375, 34.31847647058823, 34.30050555555555, 34.282584210526316, 34.262705, 34.25995714285715, 34.257231818181815, 34.26083043478261, 34.262254166666665, 34.263244, 34.264465384615384, 34.262818518518515, 34.26539642857143, 34.27676206896552, 34.29103666666666, 34.30680967741935, 34.320034375, 34.335336363636365], "out_ema_10": [34.7, 34.730000000000004, 34.71272727272728, 34.69132231404959, 34.649263711495124, 34.62923394576873, 34.59573686471987, 34.50742107113444, 34.44334451274636, 34.413645510428836, 34.39116450853268, 34.37095277970855, 34.378961365216085, 34.28824111699498, 34.228560913904985, 34.15973165683135, 34.122507719225645, 34.09932449754825, 34.0739927707213, 34.039630448771966, 34.069697639904334, 34.09338897810355, 34.138227345721084, 34.166731464680886, 34.188598471102544, 34.20794420362935, 34.21013616660583, 34.232838681768406, 34.29868619417415, 34.372561431597035, 34.446641171306666, 34.49816095834181, 34.5575862386433], "out_ema_50": [34.7, 34.7064705882353, 34.70366782006921, 34.69940633692924, 34.6900178531281, 34.684099505946605, 34.674723054733015, 34.65257705258662, 34.63306422699499, 34.6192185710344, 34.60630803883697, 34.59351164515709, 34.586511188484266, 34.558804867367236, 34.53532232354891, 34.5084469383117, 34.48674313680928, 34.46745909222853, 34.44755873567055, 34.425497608781505, 34.41685064373125, 34.408346696918265, 34.40566643429402, 34.401326574125626, 34.396843179061875, 34.392849328902585, 34.38607092384758, 34.38406814252023, 34.392339980068456, 34.40460115732067, 34.419322680563, 34.43150610485465, 34.4469372379976], "out_ema_200": [34.7, 34.70164179104478, 34.70097868864632, 34.699924174331436, 34.69753686911421, 34.695960382854366, 34.69346326461701, 34.68765765999396, 34.68235758377512, 34.67835402572761, 34.67448980656614, 34.67056453485902, 34.668021604163904, 34.6601805931772, 34.653213622100814, 34.64522144675653, 34.638353571664425, 34.631952043588164, 34.62526595360222, 34.617900123218114, 34.613791664280626, 34.60967433428778, 34.60699100757845, 34.603886619443344, 34.600733518752364, 34.59769139418766, 34.593933270862415, 34.59135682040608, 34.5913930709493, 34.59252348815379, 34.59438892608261, 34.59573829000219, 34.59801950104694], "out_macd": [0.0, 0.013162393162389208, 0.004977232327654235, -0.004683246757423376, -0.022967858613171188, -0.030721695723926246, -0.04395308724120639, -0.08054231891723163, -0.10470149109740134, -0.1124649280921517, -0.1164680205741675, -0.11907479650082564, -0.1089909338051811, -0.14252647233359994, -0.16079475497172524, -0.18205002193924003, -0.1882522963788702, -0.18777541969905087, -0.1880539303379436, -0.1921119779286684, -0.1675749841273415, -0.1468400176547675, -0.11775319186964595, -0.0972121951221041, -0.08064916695668245, -0.0661151800241555, -0.059957609863069194, -0.04527623597773811, -0.012517025828515216, 0.022066594953109586, 0.05489345915577104, 0.07599834183130127, 0.09924577592943251], "out_signal": [0.0, 0.0026324786324778415, 0.0031014293715131203, 0.0015444941457258214, -0.00335797640605358, -0.008830720269628113, -0.015855193663943768, -0.028792618714601342, -0.043974393191161344, -0.05767250017135942, -0.06943160425192105, -0.07936024270170197, -0.08528638092239779, -0.09673439920463822, -0.10954647035805562, -0.12404718067429252, -0.13688820381520805, -0.1470656469919766, -0.15526330366117003, -0.1626330385146697, -0.16362142763720405, -0.16026514564071676, -0.1517627548865026, -0.1408526429336229, -0.12881194773823482, -0.11627259419541897, -0.10500959732894902, -0.09306292505870684, -0.07695374521266853, -0.05714967717951291, -0.03474104991245612, -0.01259317156370464, 0.009774617934922791], "out_upper_bb": [null, 35.01584523779157, 34.97046901882444, 34.93671008068583, 34.947765901006164, 34.913070038472505, 34.89837734505344, 34.986675685229486, 34.98920495055376, 34.95983959748373, 34.93192552051455, 34.90696019645572, 34.885283949475124, 34.923840352455564, 34.92517548403305, 34.93468466750984, 34.92288534514838, 34.90637182102508, 34.89175594789932, 34.88171532548144, 34.82193898851519, 34.70859953146677, 34.65671782030712, 34.60472697613815, 34.57852638903623, 34.532950838582614, 34.49794718462179, 34.51893819052172, 34.59082116187298, 34.67349207300366, 34.76392603855821, 34.83202705954529, 34.90394616276674], "out_lower_bb": [null, 34.54915476220843, 34.49619764784223, 34.46078991931418, 34.35423409899383, 34.3516299615275, 34.31279408351799, 34.10059931477052, 34.011706160557345, 33.99698040251628, 33.99063811584909, 33.98538980354429, 34.002269896678726, 33.883173933258725, 33.82270451596695, 33.74770283249016, 33.71406759602808, 33.69463929008602, 33.67341247315331, 33.64369467451856, 33.653971011484806, 33.70081046853323, 33.72319217969287, 33.74518302386184, 33.754083610963775, 33.7752491614174, 33.7877528153782, 33.789261809478276, 33.76137883812703, 33.72120792699634, 33.679773961441796, 33.656672940454705, 33.62575383723327], "overall_sma_10": [31.39, 31.415, 31.483333333333334, 31.50875, 31.5, 31.50115, 31.505985714285714, 31.5427375, 31.509100000000004, 31.47819, 31.445190000000004, 31.40369, 31.331110000000002, 31.33361, 31.36211, 31.388919999999995, 31.392919999999997, 31.348419999999997, 31.367919999999998, 31.412419999999997, 31.47392, 31.479920000000003, 31.4815, 31.4185, 31.369, 31.288999999999998, 31.252500000000005, 31.259500000000003, 31.276, 31.265610000000002, 31.258609999999997, 31.310109999999998, 31.380110000000002, 31.41461, 31.40611, 31.427110000000006, 31.429109999999998, 31.403109999999998, 31.361110000000004, 31.29, 31.206, 31.130000000000003, 31.046, 30.997500000000002, 30.9775, 30.9495, 30.9035, 30.8695, 30.8485, 30.860000000000003, 30.8755, 30.87668, 30.922680000000003, 30.97568, 31.028180000000003, 31.085179999999998, 31.15918, 31.222680000000004, 31.27068, 31.310179999999995, 31.338180000000005, 31.380000000000003, 31.393, 31.377499999999998, 31.342999999999996, 31.28754, 31.250040000000002, 31.23404, 31.225540000000002, 31.216540000000002, 31.21654, 31.22104, 31.236039999999996, 31.30104, 31.36204, 31.451389999999996, 31.51739, 31.56939, 31.621889999999997, 31.674889999999998, 31.727890000000002, 31.77089, 31.79939, 31.79339, 31.789390000000004, 31.8995, 31.997000000000003, 32.0995, 32.193000000000005, 32.2975, 32.398, 32.51151, 32.60101, 32.69801, 32.80851, 32.79301, 32.79151, 32.793510000000005, 32.81901, 32.85301, 32.88101, 32.898, 32.935, 32.949, 32.973499999999994, 33.013, 33.0595, 33.0965, 33.1065, 33.108, 33.131, 33.19199999999999, 33.275999999999996, 33.382999999999996, 33.4695, 33.5555, 33.637, 33.798199999999994, 33.9912, 34.1722, 34.366699999999994, 34.5322, 34.655699999999996, 34.7897, 34.8977, 34.9907, 35.0837, 35.097480000000004, 35.07998, 35.07808, 35.02908, 34.98408, 34.93408, 34.86108, 34.80558, 34.76499, 34.712990000000005, 34.625510000000006, 34.54751, 34.478410000000004, 34.43741, 34.378910000000005, 34.356910000000006, 34.28541, 34.23541, 34.1665, 34.1175, 34.106, 34.0865, 34.047, 34.0385, 34.0305, 34.022999999999996, 34.064499999999995, 34.0972, 34.1417, 34.1682, 34.2022, 34.2657, 34.3477, 34.4052, 34.4582, 34.5067], "overall_sma_50": [31.39, 31.415, 31.483333333333334, 31.50875, 31.5, 31.50115, 31.505985714285714, 31.5427375, 31.509100000000004, 31.47819, 31.440172727272728, 31.405575, 31.36623846153846, 31.38365, 31.408073333333334, 31.43100625, 31.439476470588232, 31.434783333333332, 31.434794736842104, 31.445305, 31.456242857142858, 31.439368181818182, 31.416352173913044, 31.398170833333335, 31.392444, 31.37638846153846, 31.370225925925926, 31.372182142857145, 31.380037931034483, 31.385406666666665, 31.392490322580645, 31.398975, 31.405369696969693, 31.40300588235294, 31.39634857142857, 31.390477777777775, 31.38614054054054, 31.380321052631576, 31.375184615384615, 31.361555, 31.347004878048782, 31.334933333333332, 31.32179534883721, 31.310845454545458, 31.303271111111112, 31.29461304347826, 31.283451063829787, 31.2739, 31.26769795918367, 31.261244, 31.251843999999995, 31.240080000000003, 31.23228, 31.22798, 31.22858, 31.227942, 31.227442, 31.220642, 31.224842000000002, 31.227642, 31.230442000000004, 31.235342, 31.244658, 31.236758, 31.224757999999998, 31.207666, 31.198866000000002, 31.197766, 31.196366, 31.188466000000002, 31.178965999999996, 31.183566, 31.195566, 31.213265999999997, 31.223366000000002, 31.240144, 31.251844000000002, 31.259744, 31.265544, 31.270321999999997, 31.272821999999998, 31.275722000000002, 31.279422000000004, 31.289022, 31.300022, 31.334622, 31.365422, 31.399022, 31.431922, 31.471822000000003, 31.511221999999997, 31.552024000000003, 31.590424000000002, 31.629123999999997, 31.666223999999996, 31.703324, 31.743024000000002, 31.783824, 31.826024000000004, 31.870424, 31.912324, 31.956288, 31.992887999999997, 32.023787999999996, 32.055288, 32.088888000000004, 32.123088, 32.158588, 32.193188, 32.229988, 32.270888, 32.318688, 32.369488000000004, 32.424888, 32.480588000000004, 32.54248, 32.60048, 32.67142, 32.74632, 32.82112, 32.90092, 32.98092, 33.05342, 33.122620000000005, 33.18772, 33.250342, 33.313742, 33.377038, 33.437938, 33.501758, 33.561158, 33.623557999999996, 33.680358, 33.736158, 33.790958, 33.82344, 33.85694, 33.88224, 33.90884, 33.93794, 33.96904, 33.997037999999996, 34.031538, 34.053638, 34.076338, 34.098138, 34.122138, 34.144738, 34.162338, 34.176738, 34.200537999999995, 34.223538, 34.249138, 34.276738, 34.301078, 34.323878, 34.343878, 34.365878, 34.394178, 34.424678, 34.455378, 34.476777999999996, 34.495278000000006], "overall_sma_200": [31.39, 31.415, 31.483333333333334, 31.50875, 31.5, 31.50115, 31.505985714285714, 31.5427375, 31.509100000000004, 31.47819, 31.440172727272728, 31.405575, 31.36623846153846, 31.38365, 31.408073333333334, 31.43100625, 31.439476470588232, 31.434783333333332, 31.434794736842104, 31.445305, 31.456242857142858, 31.439368181818182, 31.416352173913044, 31.398170833333335, 31.392444, 31.37638846153846, 31.370225925925926, 31.372182142857145, 31.380037931034483, 31.385406666666665, 31.392490322580645, 31.398975, 31.405369696969693, 31.40300588235294, 31.39634857142857, 31.390477777777775, 31.38614054054054, 31.380321052631576, 31.375184615384615, 31.361555, 31.347004878048782, 31.334933333333332, 31.32179534883721, 31.310845454545458, 31.303271111111112, 31.29461304347826, 31.283451063829787, 31.2739, 31.26769795918367, 31.261244, 31.25455294117647, 31.246807692307694, 31.24649056603774, 31.24877777777778, 31.253254545454546, 31.257214285714287, 31.261649122807018, 31.26506896551724, 31.26820338983051, 31.2694, 31.268262295081968, 31.268290322580647, 31.26974603174603, 31.268890625, 31.267061538461537, 31.26180909090909, 31.25991641791045, 31.260505882352938, 31.262020289855073, 31.261848571428573, 31.26097746478873, 31.26172777777778, 31.26512876712329, 31.273235135135135, 31.279725333333335, 31.286753947368418, 31.293354545454545, 31.30010641025641, 31.307573417721517, 31.31347875, 31.318620987654324, 31.32382073170732, 31.32949759036145, 31.335158333333332, 31.339685882352942, 31.358003488372095, 31.374233333333336, 31.390946590909092, 31.4070595505618, 31.422814444444445, 31.437234065934067, 31.452917391304346, 31.46621935483871, 31.48014255319149, 31.49429894736842, 31.507483333333337, 31.520344329896904, 31.53406530612245, 31.549680808080808, 31.565834, 31.58018217821782, 31.594592156862745, 31.60881941747573, 31.621378846153846, 31.63517523809524, 31.64951320754717, 31.66419065420561, 31.678735185185186, 31.692508256880735, 31.70603090909091, 31.719895495495493, 31.73721785714286, 31.756357522123896, 31.775907017543858, 31.794681739130432, 31.813822413793105, 31.83280683760684, 31.85835084745763, 31.8856756302521, 31.911545, 31.938639669421487, 31.966314754098363, 31.992076422764228, 32.018954838709675, 32.042923200000004, 32.065955555555554, 32.088782677165355, 32.1114078125, 32.133296124031006, 32.155124615384615, 32.17455114503817, 32.19493333333333, 32.213279699248126, 32.23105373134328, 32.24756444444444, 32.26441397058824, 32.28033065693431, 32.29358913043478, 32.30698057553957, 32.32107357142858, 32.33503758865248, 32.34873450704225, 32.36318391608392, 32.37371736111111, 32.384657241379315, 32.39469383561644, 32.4053081632653, 32.41604932432433, 32.426411409395975, 32.43613533333333, 32.44784966887417, 32.459376973684215, 32.47166862745098, 32.48350844155844, 32.495143870967745, 32.50668141025641, 32.517594267515925, 32.52909683544304, 32.542089937106915, 32.555608125, 32.56942422360249, 32.58276111111111, 32.59651717791411], "overall_ema_10": [31.39, 31.39909090909091, 31.439256198347106, 31.465755071374904, 31.465617785670375, 31.473123642821214, 31.484373889580993, 31.54176045511172, 31.486894917818677, 31.434732205488007, 31.366599077217458, 31.30449015408701, 31.229891944253005, 31.299002499843365, 31.381002045326387, 31.452638037085222, 31.47488566670609, 31.45308827275953, 31.44979949589416, 31.485290496640673, 31.519783133615093, 31.440731654775984, 31.344234990271257, 31.278010446585572, 31.27382672902456, 31.21949459647464, 31.217768306206523, 31.255446795987154, 31.3180928330804, 31.358639590702143, 31.40343239239266, 31.439171957412174, 31.47023160151905, 31.44382585578831, 31.394039336554073, 31.356032184453333, 31.333117241825455, 31.302550470584464, 31.28026856684183, 31.19840155468877, 31.11960127201808, 31.068764677105698, 31.01444382672284, 30.982726767318688, 30.980412809624376, 30.966701389692666, 30.930937500657635, 30.9116761369017, 30.922280475646843, 30.926411298256504, 30.925245607664408, 30.911891860816333, 30.96972970430427, 31.042506121703493, 31.12477773593922, 31.188454511222997, 31.24691732736427, 31.285659631479852, 31.315539698483516, 31.319987026031967, 31.29817120311706, 31.293049166186684, 31.305222045061832, 31.28881803686877, 31.26357839380172, 31.201182322201404, 31.189149172710238, 31.209303868581102, 31.23761225611181, 31.239864573182388, 31.232616468967404, 31.247595292791512, 31.29530523955669, 31.398886105091833, 31.464543176893315, 31.528062599276346, 31.576596672135192, 31.620851822656064, 31.669787854900413, 31.689826426736698, 31.69713071278457, 31.70583421955101, 31.722046179632645, 31.737128692426708, 31.734014384712758, 31.948739042037708, 32.09805921621267, 32.23386663144672, 32.34134542572913, 32.4292826210511, 32.484867599041806, 32.55672803557966, 32.5809593018379, 32.61623942877646, 32.654195896271645, 32.67343300604043, 32.68826336857853, 32.72039730156425, 32.785779610370746, 32.85472877212152, 32.88386899537215, 32.91407463257721, 32.94060651756317, 32.935950787097134, 32.96032337126129, 32.99571912194105, 33.03649746340631, 33.072588833696074, 33.092118136660424, 33.108096657267616, 33.132988174128045, 33.22880850610476, 33.35084332317662, 33.4661445371445, 33.55139098493641, 33.63568353312979, 33.708286527106196, 33.915325340359615, 34.132538914839685, 34.288440930323375, 34.452360761173665, 34.60920425914209, 34.70480348475262, 34.817566487524864, 34.853463489793064, 34.87010649164887, 34.88735985680362, 34.90507624647569, 34.910516928934655, 34.92151385094653, 34.881238605319886, 34.87828613162536, 34.834052289511654, 34.79058823687317, 34.73048128471441, 34.6956846874936, 34.650105653403855, 34.55190462551224, 34.47974014814638, 34.44342375757431, 34.41552852892443, 34.3908869782109, 34.395271163990735, 34.3015854978106, 34.239479043663216, 34.168664672088084, 34.12981654989025, 34.10530444991021, 34.07888545901744, 34.04363355737791, 34.072972910581925, 34.09606874502157, 34.140419882290374, 34.16852535823758, 34.19006620219438, 34.209145074522674, 34.21111869733673, 34.233642570548234, 34.29934392135765, 34.37309957201989, 34.44708146801627, 34.49852120110422, 34.557880982721635], "overall_ema_50": [31.39, 31.391960784313728, 31.400903498654365, 31.40812296929537, 31.41035344108771, 31.4141395806529, 31.418879204941025, 31.43382511847275, 31.426224133434605, 31.41735259879011, 31.40333877138658, 31.3885019568224, 31.369117566358774, 31.37856393630549, 31.393130056450374, 31.408105348354283, 31.414650236654115, 31.41231101168729, 31.41320077593485, 31.422290941584468, 31.43220110073802, 31.418585371297315, 31.398640846932715, 31.382223558817707, 31.377234399648387, 31.36146050162296, 31.355520874108336, 31.35824554571193, 31.36772611254676, 31.374525088525317, 31.383563320347854, 31.39205103327539, 31.400598051578317, 31.397633422104658, 31.38870662123781, 31.380718126287306, 31.37480761153094, 31.36657986205914, 31.359263004723488, 31.338507592773546, 31.31601709893929, 31.29734976172599, 31.27666937891321, 31.259545089544066, 31.24819038015018, 31.23473193386978, 31.2165071521494, 31.20115393049648, 31.192089070477014, 31.18239930300733, 31.172109134261945, 31.159547991741867, 31.162310815595127, 31.17045548949336, 31.183182725199504, 31.194626539897563, 31.206994126568247, 31.216915925526358, 31.226056477466503, 31.23052485089919, 31.22932779792275, 31.230922786239507, 31.23598463775953, 31.235161710788567, 31.231822035855686, 31.2196094069986, 31.216291391037874, 31.21957408158541, 31.22527705877814, 31.22624658588488, 31.225217308007043, 31.22873819788912, 31.239768072481702, 31.264286971600068, 31.28372669820399, 31.304517808078344, 31.32375240383998, 31.34321309388547, 31.364655717654667, 31.380943728727033, 31.394632209953425, 31.408372123288586, 31.423534000806683, 31.43849345175544, 31.44953292423562, 31.507002221324417, 31.556531545978363, 31.60705972064588, 31.654822084542122, 31.70071141456008, 31.741271751244, 31.785931682567764, 31.82138534207491, 31.858781995326876, 31.89667289747092, 31.930528862275985, 31.96286106375536, 31.99823906125515, 32.04066105885299, 32.084752782035224, 32.12123306509267, 32.15765529783413, 32.19304136458573, 32.22135346793531, 32.25463372409471, 32.28994220550276, 32.32641506018893, 32.3620458421423, 32.39412247578378, 32.424941202223636, 32.45710037076388, 32.50427290524373, 32.55900730111653, 32.61492858342569, 32.666696089958016, 32.71957075309692, 32.77115621375978, 32.85256185243587, 32.94108883861485, 33.02143829592408, 33.10647993137804, 33.19308856152008, 33.26924195126439, 33.349859913959904, 33.41515952517717, 33.475153269287865, 33.53357863127658, 33.59048927318731, 33.64321518404271, 33.69528517682535, 33.73468575812632, 33.77901180682725, 33.8125799712654, 33.843263109647154, 33.867448870053146, 33.893788130051064, 33.91540428181377, 33.923035486448526, 33.93213213403878, 33.9457740111353, 33.95927306952215, 33.97185059620755, 33.989229004199416, 33.98494551383865, 33.983967258393996, 33.97871364041776, 33.97778369373471, 33.97845884300002, 33.977734966803936, 33.97409830143908, 33.9831532700101, 33.99165706334304, 34.00531757066292, 34.01667766593104, 34.02727854177689, 34.037777422491516, 34.04492340592322, 34.05629895863211, 34.07742448966615, 34.10203529399297, 34.128622145208936, 34.15220559049486, 34.17858968498526], "overall_ema_200": [31.39, 31.39049751243781, 31.392781119279228, 31.394693744958044, 31.39539330968483, 31.39650282899145, 31.397880910295022, 31.40188209526721, 31.400271328150126, 31.398278578616296, 31.394912622610164, 31.39123189999713, 31.386286308952386, 31.388512315828482, 31.3921092082083, 31.395919066833095, 31.397700966665603, 31.39727608142515, 31.397651443799035, 31.40011262346273, 31.40284782123922, 31.39968515635127, 31.39481266723335, 31.39068517800715, 31.38933507673345, 31.385212339651524, 31.383468933286835, 31.383882177731742, 31.386032603823967, 31.3875755629899, 31.38973899022383, 31.39183113957484, 31.394001974006933, 31.393315387200897, 31.39109334354716, 31.389042663511866, 31.387460149447072, 31.385246615621732, 31.383204360739924, 31.377699839737538, 31.371603323919256, 31.366313738606628, 31.36038026857074, 31.355202355450636, 31.351369496192422, 31.346928008668122, 31.341187431467443, 31.33605123811951, 31.3324089372427, 31.328554121946755, 31.32448890680301, 31.319785534596015, 31.318892146192077, 31.319400682050865, 31.321147938945884, 31.32267880522503, 31.324542697710356, 31.32589053156399, 31.32712545164793, 31.32725355660666, 31.32598735206331, 31.32543026398308, 31.325774241455886, 31.32467201019762, 31.322933980245406, 31.318928667009132, 31.317098531018992, 31.31692839638199, 31.3174067207961, 31.31673600715634, 31.315574454846328, 31.315568738877708, 31.317503378291864, 31.322951105871052, 31.327299851086266, 31.332141643612772, 31.33674719939772, 31.34155568497585, 31.34701284233928, 31.351321172266253, 31.355089120800915, 31.358968831041704, 31.363307449638302, 31.367702400388172, 31.37120784914053, 31.38656896506948, 31.400334448004113, 31.41470922961601, 31.428741973599934, 31.442635088290483, 31.455494440645804, 31.46966962034087, 31.481812211183254, 31.494679751370487, 31.50791676876979, 31.520375308384022, 31.53266013118617, 31.545917244308697, 31.561181749340452, 31.57714013989428, 31.591447203178912, 31.60596016633136, 31.620428224377818, 31.63330953557804, 31.647604963084728, 31.662603918675924, 31.678100397097058, 31.6935919354344, 31.70838206543008, 31.723025029953163, 31.738169059505868, 31.757291755431183, 31.778612235476643, 31.80056634258633, 31.82180448843124, 31.84362732934237, 31.865432032532997, 31.89509937549287, 31.92708843643324, 31.95756516840903, 31.989728699071627, 32.02281597569778, 32.05378298091472, 32.08633240399019, 32.11547337509477, 32.14362786887492, 32.17170122341348, 32.199692256016334, 32.22690924849378, 32.25421363408091, 32.27854981682638, 32.304285639544524, 32.327476827210745, 32.35003924684049, 32.37103388120028, 32.39260667840227, 32.41302850249777, 32.42991379103013, 32.44707882793531, 32.46531684954789, 32.48347290079617, 32.50134879233054, 32.520390097879485, 32.533918554617, 32.5481084197452, 32.561062564822365, 32.574932589052985, 32.58906261304251, 32.60270378107194, 32.61546294742943, 32.631279236509734, 32.646888398335506, 32.66373527994411, 32.679966769695916, 32.69595715009695, 32.71186802422534, 32.72687431254151, 32.742875563163, 32.761304662037, 32.780644914156035, 32.8005389946122, 32.81973761158123, 32.839690471167486], "overall_macd": [0.0, 0.00398860398860279, 0.02142709880601501, 0.032053530941524855, 0.030441151207902806, 0.032173433169219834, 0.035405580766614264, 0.05867400887549934, 0.031563244472195606, 0.006772038806108327, -0.023896535875937985, -0.05044431904989466, -0.08110318827108998, -0.04709856229600007, -0.008751934397615457, 0.023385759077157786, 0.03234394332005053, 0.02144401424174802, 0.01904157391838268, 0.03369445886254141, 0.04718381933033555, 0.01014917218310174, -0.032942351048298235, -0.06074405898117874, -0.059896461960150305, -0.08088599179312794, -0.07766256369312075, -0.057101045225103064, -0.026380755311699033, -0.006710092213594976, 0.013875300153447512, 0.029446473088839298, 0.0421082584588639, 0.028813551743535726, 0.005704439054966315, -0.011269417770037649, -0.020849853541534458, -0.03330347298027192, -0.0414844742729521, -0.07534156104900802, -0.10619436053396214, -0.12317368365712156, -0.1406569290253188, -0.1471676548377232, -0.1402211562025677, -0.1383659660331169, -0.1461048801051028, -0.14611565460474907, -0.13289200893233755, -0.12301146592480805, -0.11586276167760445, -0.11438200750469463, -0.0817485732381158, -0.04408136891828107, -0.004096164748403908, 0.02568251276074207, 0.05151273003701817, 0.0671744361077522, 0.07788176210496545, 0.0766082225061453, 0.06356931572636881, 0.058213256959007253, 0.06053300285969243, 0.05009368123931779, 0.03615867220638336, 0.006513195930367033, 0.0003315470425455658, 0.008646989685498596, 0.020248581617327233, 0.019933605705027446, 0.015471062118983525, 0.020972248060182608, 0.04059884960317106, 0.08383223999037881, 0.10837313285795602, 0.1306650217672214, 0.14513342451075317, 0.15680942752052118, 0.16975433668748252, 0.16918690840874717, 0.16282568216861293, 0.15718283332328298, 0.15495914453194715, 0.1522487428346615, 0.14160955355235316, 0.22698785763541451, 0.27972598353940725, 0.3238401735378176, 0.35311664520565245, 0.3720299304701342, 0.3754288869540403, 0.3853884239490739, 0.37363491676342875, 0.3669490075238073, 0.3615176084611562, 0.3479571948541107, 0.33296875462233544, 0.3262060877214026, 0.33434125083068267, 0.34368542419743164, 0.3351239027702704, 0.3273891050393587, 0.3183958691528659, 0.29615449210045597, 0.2877186041864519, 0.2846110725821873, 0.2841181509824722, 0.2816907263561035, 0.2721912828299651, 0.26164680390971995, 0.25558891525243865, 0.2810354251049674, 0.31691476558652454, 0.3481944224813418, 0.36474464457862865, 0.37993647505852124, 0.3891045875420929, 0.4566282701142157, 0.5253077562306743, 0.5635574076754111, 0.6030571926229911, 0.6371033809138567, 0.6421583332110998, 0.6539574173959934, 0.6310198632115487, 0.6002736898395611, 0.5709395233533598, 0.5430299681478985, 0.5110024822388013, 0.4829581273842223, 0.43386402455075057, 0.4036180576635502, 0.35697386072727966, 0.31317030061222084, 0.26451314894814004, 0.22968702557659526, 0.19227753261511538, 0.134053257131157, 0.09049801842286342, 0.0653137371736463, 0.045635867395212415, 0.02890094529080045, 0.026229414350986247, -0.018840638828088174, -0.04755545953729978, -0.07828581240591603, -0.09309408530974395, -0.10044422407702314, -0.10785023907614999, -0.11840651590935636, -0.09980067564011108, -0.08448498111987846, -0.060354622380437206, -0.04435101228678917, -0.031945323326965536, -0.02122354054274922, -0.01856432564864008, -0.0070955467356128565, 0.022711565480989293, 0.054580823593923355, 0.08491051785797055, 0.10371685361632643, 0.12484755139148973], "overall_signal": [0.0, 0.000797720797720558, 0.0049235963993794485, 0.010349583307808531, 0.014367896887827386, 0.01792900414410588, 0.021424319468607556, 0.028874257349985916, 0.029412054774427855, 0.024884051580763948, 0.015127934089423561, 0.002013483461559917, -0.014609850884970061, -0.021107593167176066, -0.018636461413263947, -0.0102320173151796, -0.0017168251881335755, 0.002915342697842744, 0.006140588941950732, 0.01165136292606887, 0.018757854206922206, 0.017036117802158114, 0.007040424032066845, -0.006516472570582272, -0.01719247044849588, -0.029931174717422293, -0.03947745251256199, -0.043002171055070204, -0.039677887906395974, -0.03308432876783578, -0.023692402983579122, -0.013064627769095439, -0.0020300505235035723, 0.0041386699299042875, 0.004451823754916693, 0.001307575449925825, -0.0031239103483662314, -0.00915982287474737, -0.015624753154388316, -0.02756811473331226, -0.04329336389344224, -0.059269427846178106, -0.07554692808200625, -0.08987107343314965, -0.09994108998703327, -0.10762606519625001, -0.11532182817802059, -0.12148059346336629, -0.12376287655716053, -0.12361259443069005, -0.12206262788007292, -0.12052650380499727, -0.11277091769162098, -0.099033007936953, -0.08004563929924319, -0.05890000888724614, -0.03681746110239328, -0.01601908166036418, 0.0027610870927017445, 0.017530514175390456, 0.02673827448558613, 0.033033270980270354, 0.038533217356154774, 0.04084531013278738, 0.039907982547506576, 0.03322902522407867, 0.026649529587772048, 0.02304902160731736, 0.022488933609319334, 0.021977868028460957, 0.02067650684656547, 0.020735655089288898, 0.024708293992065332, 0.03653308319172803, 0.05090109312497364, 0.06685387885342318, 0.08250978798488919, 0.09736971589201558, 0.11184664005110898, 0.12331469372263662, 0.13121689141183188, 0.13641007979412212, 0.14011989274168712, 0.142545662760282, 0.14235844091869623, 0.1592843242620399, 0.18337265611751338, 0.21146615960157422, 0.23979625672238986, 0.26624299147193875, 0.2880801705683591, 0.3075418212445021, 0.32076044034828743, 0.3299981537833914, 0.3363020447189444, 0.3386330747459777, 0.33750021072124925, 0.33524138612127996, 0.3350613590631605, 0.3367861720900147, 0.33645371822606585, 0.33464079558872445, 0.3313918103015528, 0.32434434666133344, 0.31701919816635715, 0.31053757304952323, 0.305253688636113, 0.30054109618011116, 0.294871133510082, 0.2882262675900096, 0.2816987971224954, 0.28156612271898984, 0.2886358512924968, 0.3005475655302658, 0.31338698133993836, 0.32669688008365494, 0.33917842157534256, 0.36266839128311723, 0.39519626427262866, 0.42886849295318513, 0.46370623288714635, 0.4983856624924884, 0.5271401966362107, 0.5525036407881673, 0.5682068852728436, 0.5746202461861871, 0.5738841016196217, 0.567713274925277, 0.5563711163879819, 0.54168851858723, 0.5201236197799342, 0.49682250735665734, 0.4688527780307818, 0.4377162825470696, 0.4030756558272837, 0.3683979297771461, 0.33317385034473995, 0.2933497317020234, 0.2527793890461914, 0.2152862586716824, 0.18135618041638843, 0.15086513339127083, 0.12593798958321392, 0.0969822639009535, 0.06807471921330285, 0.038802612889459076, 0.012423273249618474, -0.010150226215709848, -0.029690228787797878, -0.04743348621210958, -0.05790692409770988, -0.0632225355021436, -0.06264895287780232, -0.0589893647595997, -0.05358055647307287, -0.04710915328700814, -0.04140018775933453, -0.034539259554590196, -0.0230890945474743, -0.0075551109191947675, 0.010938014836238297, 0.029493782592255928, 0.04856453635210269], "overall_upper_bb": [null, 31.485710678118657, 31.72526996415499, 31.73091735433752, 31.69634153916072, 31.676853557163763, 31.66840863666518, 31.799320161422898, 31.822689955196278, 31.832632190240137, 31.860482271212994, 31.87253991692242, 31.895717233781895, 31.908778185083634, 31.948307031265028, 31.984228098056153, 31.979665925915768, 31.96035493364943, 31.945558532973543, 31.95125598358386, 31.974913901921248, 31.983766950402618, 31.99048975619312, 31.983473002176773, 31.973758928663823, 31.96732312130052, 31.94651981548444, 31.888683957904387, 31.920397229351323, 31.942240443673207, 31.965647462118085, 31.980474036366473, 31.97329540728846, 31.95417702521847, 31.911851350409417, 31.85630912021958, 31.83126198335972, 31.827926035122672, 31.81705663901964, 31.796771959601376, 31.76405522816911, 31.776794596976988, 31.789384684432356, 31.797505660753085, 31.79195955018292, 31.7945685781659, 31.8005417397116, 31.775759232673618, 31.709189410523802, 31.646701062849417, 31.558267098624206, 31.45456409603444, 31.35233128364962, 31.363786494374498, 31.437006334363602, 31.49437574355762, 31.54933092209074, 31.595927770906822, 31.63589289514053, 31.663746716342608, 31.667251977782502, 31.67854859738064, 31.690127798687488, 31.68773580842816, 31.687678328987296, 31.6866806146799, 31.666105134946122, 31.6551863810719, 31.660925227687294, 31.650781872055976, 31.631330860531275, 31.592425086232517, 31.618780813326833, 31.7306046937422, 31.782129161913467, 31.843819219300734, 31.8917712226451, 31.9454100665294, 32.009607274183026, 32.05109128933102, 32.0787026005154, 32.10630032552108, 32.13856212000704, 32.16355124546481, 32.16691612269316, 32.4467104331135, 32.62750623888312, 32.80265431289619, 32.944346218408384, 33.051699244304785, 33.110997504661015, 33.18782972088102, 33.229912113063335, 33.29331276694854, 33.35087176715305, 33.391404247413156, 33.42081911182355, 33.45624094354368, 33.51790834565472, 33.56733253405607, 33.565321067841495, 33.54513195921458, 33.5040173582342, 33.40493088965203, 33.16541453240263, 33.201744601272004, 33.24883826769718, 33.293924236469806, 33.32193746631064, 33.34605430821514, 33.37059700253915, 33.50677004985931, 33.67575294479934, 33.8365425925478, 33.954080873925726, 34.063873897178816, 34.15463422995209, 34.46353673687966, 34.7909562375106, 35.02357189498381, 35.26135106915998, 35.48912866406334, 35.64142905466157, 35.79012491409347, 35.86500322350098, 35.91404400302146, 35.950303097619866, 35.968103254765076, 35.94638351154233, 35.893846813462325, 35.78761686080379, 35.73349481781296, 35.68583908567354, 35.63791472001221, 35.571708307870395, 35.50139138868446, 35.42458490316541, 35.49513164658389, 35.50942828388214, 35.507699771080425, 35.46677808675737, 35.387747847148, 35.32739635874042, 35.258204353307654, 35.22444250843442, 35.200338729392406, 35.144171052057345, 35.065688893043536, 34.98509361837299, 34.881715325481075, 34.821938988514816, 34.70859953146634, 34.656717820306675, 34.60472697613767, 34.57852638903573, 34.53295083858208, 34.497947184621225, 34.51893819052117, 34.59082116187248, 34.67349207300322, 34.76392603855781, 34.83202705954491, 34.903946162766395], "overall_lower_bb": [null, 31.34428932188134, 31.24139670251168, 31.286582645662477, 31.30365846083928, 31.325446442836235, 31.343562791906248, 31.286154838577104, 31.19551004480373, 31.123747809759866, 31.01986318333246, 30.938610083077577, 30.83675968929503, 30.858521814916365, 30.86783963540164, 30.877784401943845, 30.899287015260697, 30.909211733017234, 30.924030940710665, 30.939354016416143, 30.944196098078756, 30.89984304959738, 30.82212024380687, 30.76863699782323, 30.757351071336178, 30.710596878699487, 30.698900184515548, 30.719236042095613, 30.723522770648678, 30.735789556326793, 30.766882537881912, 30.809555963633528, 30.888314592711538, 30.87893297478154, 30.863258649590588, 30.859800879780412, 30.85034801664028, 30.83468396487732, 30.820053360980367, 30.758838040398626, 30.700554771830898, 30.663315403023002, 30.636725315567652, 30.614604339246913, 30.591650449817077, 30.58204142183409, 30.5320682602884, 30.496850767326382, 30.500420589476196, 30.503298937150582, 30.5232329013758, 30.552115903965564, 30.616348716350373, 30.609393505625494, 30.568673665636396, 30.540304256442383, 30.51334907790926, 30.496252229093184, 30.483287104859464, 30.506433283657387, 30.546428022217494, 30.578131402619363, 30.625552201312512, 30.665444191571847, 30.683501671012706, 30.6860393853201, 30.743114865053883, 30.801533618928097, 30.8352947723127, 30.87593812794402, 30.92338913946872, 31.008614913767495, 31.010259186673178, 30.947935306257797, 30.922910838086544, 30.89511078069927, 30.875658777354904, 30.858019933470604, 30.837822725816984, 30.84033871066898, 30.865727399484598, 30.885629674478917, 30.896867879992964, 30.93087875453519, 30.98451387730683, 30.904179566886505, 30.886883761116884, 30.866235687103828, 30.870543781591625, 30.92069075569522, 31.01489249533898, 31.094570279118976, 31.170487886936655, 31.198087233051464, 31.247028232846944, 31.301105752586842, 31.36769088817645, 31.436769056456306, 31.494101654345286, 31.58317746594393, 31.7136889321585, 31.86437804078542, 32.031992641765804, 32.242079110347966, 32.61659546759737, 32.60426539872798, 32.60217173230282, 32.59608576353018, 32.603572533689366, 32.614955691784864, 32.641412997460854, 32.58322995014069, 32.53524705520066, 32.49545740745219, 32.488919126074286, 32.504626102821184, 32.54186577004791, 32.43116326312034, 32.306743762489404, 32.2566281050162, 32.23634893084003, 32.23507133593666, 32.290270945338435, 32.382575085906524, 32.50219677649902, 32.63215599697854, 32.77039690238013, 32.92757674523492, 33.12479648845767, 33.35643318653768, 33.608163139196215, 33.78278518218705, 33.90394091432646, 34.012865279987786, 34.1315716921296, 34.25429861131553, 34.37210509683459, 34.22785835341612, 34.11806171611786, 34.04879022891957, 33.99971191324262, 33.975242152852, 33.96359364125957, 33.888285646692346, 33.81654749156557, 33.731151270607604, 33.68631894794265, 33.66582110695645, 33.64891638162701, 33.64369467451892, 33.65397101148518, 33.70081046853365, 33.72319217969332, 33.745183023862324, 33.75408361096427, 33.77524916141793, 33.78775281537877, 33.78926180947883, 33.76137883812753, 33.72120792699678, 33.679773961442194, 33.65667294045508, 33.62575383723361]}, "alignment": "inconsistent"}

6231_NEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0], "input_window": [[76, 75.96, 75.59, 75.49, 76.065, 76.01, 75.77, 75.83, 75.55, 75.78, 75.705, 75.63, 75.2985, 76.61, 77.21, 76.88, 76.65, 76.78, 76.88, 76.47, 76.4, 76.42, 76.5, 75.72, 75.76, 75.19, 75.9, 76.09, 75.64, 75.67, 75.515, 74.99, 75.1, 75.16, 74.61, 74.565, 74.83, 74, 74.65, 75.73, 75.7, 75.35, 75.22, 75.59, 74.98, 74.99, 74.92, 74.55, 74.955, 74.99, 74.7, 75.34, 74.72, 75.03, 75.1, 75.655, 75.6501, 75.645, 75.37, 75.61, 75.17, 74.18, 74.06, 74.22, 74.5, 73.93, 74.28, 74.29, 73.945, 73.66, 73.55, 73.985, 73.775, 73.17, 73.32, 72.95, 73.03, 72.56, 71, 72.73, 73.605, 73.9, 73.87, 74.56, 74.9, 75.36, 76.52, 76.81, 76.47, 76.91, 76.93, 77.09, 77.56, 78.75, 77.58, 77.48, 77.4, 78, 78.17, 78.18, 77.05, 77.45, 77.51, 77.42, 77.29, 77.11, 77.55, 77.595, 77.25, 77.12, 77.46, 78.46, 77.82, 78.36, 78.8251, 79.07, 79.05, 78.93, 78.73, 79.43, 79.88, 80.29, 80.195, 79.86, 82.22], [76.09, 75.96, 75.68, 75.52, 76.1, 76.05, 75.815, 75.92, 75.58, 75.8782, 75.76, 75.63, 75.3, 76.8, 77.225, 76.905, 76.67, 76.785, 76.885, 76.475, 76.47, 76.43, 76.51, 75.75, 75.81, 75.225, 75.98, 76.16, 75.67, 75.68, 75.5255, 75.1, 75.14, 75.18, 74.64, 74.565, 74.86, 74.11, 74.68, 76.23, 75.7, 75.36, 75.245, 75.6313, 75.07, 74.99, 74.93, 74.585, 74.99, 74.99, 74.97, 75.38, 75.11, 75.16, 75.11, 75.68, 75.71, 75.645, 75.425, 75.67, 75.21, 74.25, 74.1, 74.26, 74.53, 74.13, 74.33, 74.36, 73.96, 73.73, 73.57, 73.985, 73.78, 73.2019, 73.32, 72.95, 73.11, 72.57, 71.34, 72.74, 73.68, 73.945, 74.01, 74.73, 75.025, 75.36, 76.52, 76.865, 76.54, 76.94, 76.93, 77.49, 77.77, 78.76, 77.605, 77.48, 77.4141, 78, 78.37, 78.255, 77.08, 77.46, 77.52, 77.52, 77.36, 77.2, 77.62, 77.64, 77.28, 77.17, 77.46, 78.51, 77.84, 78.415, 78.8251, 79.11, 79.05, 79.03, 78.77, 79.48, 79.92, 80.32, 80.28, 79.94, 82.33], [75.8, 75.92, 75.59, 75.4401, 76.06, 75.985, 75.75, 75.82, 75.48, 75.78, 75.705, 75.6, 75.26, 76.4, 77.04, 76.81, 76.6, 76.75, 76.85, 76.4, 76.38, 76.35, 76.46, 75.71, 75.75, 75.16, 75.74, 76.09, 75.59, 75.62, 75.435, 74.98, 75.06, 75.05, 74.55, 74.49, 74.825, 73.94, 74.585, 75.67, 75.675, 75.28, 75.21, 75.585, 74.97, 74.945, 74.77, 74.52, 74.955, 74.975, 74.68, 75.33, 74.71, 75.025, 75.06, 75.625, 75.625, 75.6, 75.355, 75.57, 75.17, 74.175, 74.02, 74.22, 74.46, 73.69, 74.22, 74.26, 73.91, 73.62, 73.47, 73.78, 73.64, 73.125, 73.25, 72.91, 72.98, 72.54, 70.7402, 72.56, 73.59, 73.89, 73.85, 74.54, 74.9, 75.31, 76.39, 76.807, 76.47, 76.79, 76.89, 77.04, 77.55, 78.66, 77.52, 77.39, 77.34, 77.89, 78.15, 78.15, 77.0148, 77.4, 77.44, 77.39, 77.08, 76.93, 77.55, 77.58, 77.24, 77.06, 77.41, 78.41, 77.77, 78.3277, 78.77, 79.03, 78.96, 78.82, 78.7, 79.38, 79.83, 80.27, 80.15, 79.845, 82.17], [75.92, 75.92, 75.68, 75.4883, 76.085, 76.035, 75.8135, 75.92, 75.58, 75.87, 75.75, 75.615, 75.29, 76.8, 77.06, 76.815, 76.61, 76.78, 76.855, 76.415, 76.38, 76.4, 76.47, 75.74, 75.77, 75.22, 75.98, 76.16, 75.66, 75.65, 75.435, 75.065, 75.07, 75.05, 74.6, 74.535, 74.86, 74.05, 74.63, 76.14, 75.69, 75.33, 75.225, 75.63, 75.07, 74.95, 74.865, 74.54, 74.965, 74.98, 74.88, 75.38, 74.86, 75.14, 75.08, 75.635, 75.7, 75.64, 75.41, 75.63, 75.2, 74.24, 74.05, 74.23, 74.51, 74.13, 74.22, 74.31, 73.95, 73.71, 73.54, 73.81, 73.67, 73.2019, 73.265, 72.93, 73.0588, 72.55, 71.27, 72.71, 73.66, 73.91, 74.01, 74.71, 74.975, 75.345, 76.505, 76.815, 76.52, 76.94, 76.9, 77.425, 77.75, 78.74, 77.56, 77.435, 77.36, 77.89, 78.3, 78.23, 77.05, 77.46, 77.44, 77.51, 77.32, 77.03, 77.62, 77.64, 77.28, 77.07, 77.44, 78.47, 77.82, 78.39, 78.8001, 79.0902, 79.02, 78.87, 78.71, 79.38, 79.92, 80.28, 80.25, 79.89, 82.29], [153854, 18396, 11227, 8175, 10435, 36787, 11159, 23722, 16446, 7431, 11210, 11755, 16801, 157901, 40632, 9327, 15511, 8651, 15018, 38747, 35614, 27745, 7093, 7062, 11867, 13694, 127477, 9731, 17914, 12073, 14731, 13483, 20743, 21102, 8980, 20212, 5321, 16408, 16508, 121296, 10239, 12871, 6349, 13244, 36448, 18168, 35581, 6206, 3963, 2341, 21965, 9980, 183198, 16001, 9296, 12338, 39935, 7008, 33471, 25589, 13998, 23656, 7391, 12981, 30888, 234823, 38002, 14541, 8105, 166089, 18201, 29559, 21871, 37444, 10512, 13011, 31388, 10428, 298451, 38215, 41244, 24434, 24736, 30793, 43190, 57069, 36106, 19063, 10153, 19435, 14811, 207924, 19413, 25406, 12395, 14086, 23925, 61124, 33868, 105635, 10085, 12762, 8896, 23848, 131718, 38402, 20003, 12328, 8855, 28221, 13686, 37325, 10950, 9044, 11343, 16717, 14799, 154421, 20833, 7695, 15030, 17214, 56549, 29445, 49339]], "output_timestamps": [1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0], "output_window": [[82.22, 82.81, 83.32, 83.18, 83.72, 83.87, 84.82, 83.5, 82.66, 83.825, 83.13, 82.83, 81.81, 81.53, 81.22, 81.13, 80.6398, 80.97, 80.73, 79.27, 79.16, 79.23, 79.76, 80.065, 80.225, 80.11, 80.64, 80.46, 80.11, 79.91, 79.53, 79.62, 79.35, 80.245], [82.255, 82.965, 83.33, 83.26, 83.76, 83.91, 84.87, 83.66, 82.75, 83.84, 83.17, 82.87, 81.9, 81.59, 81.26, 81.16, 80.675, 80.98, 80.765, 79.3, 79.16, 79.23, 79.78, 80.09, 80.24, 80.16, 80.645, 80.475, 80.16, 79.94, 79.56, 79.67, 79.4, 80.25], [82.1852, 82.8, 83.21, 83.17, 83.6087, 83.845, 84.53, 83.43, 82.65, 83.71, 83.09, 82.77, 81.79, 81.52, 81.16, 81.12, 80.59, 80.93, 80.73, 79.155, 79.075, 79.13, 79.71, 79.99, 80.22, 80.105, 80.55, 80.37, 80.11, 79.9, 79.48, 79.61, 79.24, 80.19], [82.23, 82.94, 83.21, 83.21, 83.67, 83.9, 84.53, 83.48, 82.725, 83.75, 83.11, 82.87, 81.83, 81.57, 81.17, 81.145, 80.62, 80.94, 80.76, 79.3, 79.125, 79.13, 79.745, 80.07, 80.22, 80.155, 80.56, 80.37, 80.155, 79.93, 79.495, 79.62, 79.36, 80.2], [21508, 51206, 34832, 29586, 35327, 42025, 71826, 30924, 16831, 30973, 9199, 14799, 31087, 8400, 15765, 12846, 17373, 25436, 13724, 36116, 28107, 23002, 14766, 23989, 8578, 17451, 16568, 15499, 10364, 11653, 30068, 16431, 46582, 12737]], "text": {"content": "Where NextEra Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-03-07T15:02:41Z\n\nOver the past 3 months, 7 analysts have published their opinion on NextEra Energy (NYSE:NEE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n4\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, NextEra Energy has an average price target of $91.43 with a high of $102.00 and a low ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on NextEra Energy NEE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 7 analyst offering 12-month price targets in the last 3 months, NextEra Energy has an average price target of $91.43 with a high of $102.00 and a low of $84.00.\nBelow is a summary of how these 7 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.59% from the previous average price target of $90.00.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1646665361000, "published_utc": "2022-03-07T15:02:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/26019609/where-nextera-energy-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.11952370916755867, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0989620218755343, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.637513171759748, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.92, 75.92, 75.84, 75.752075, 75.81866, 75.85471666666666, 75.84882857142858, 75.857725, 75.82686666666667, 75.83117999999999, 75.81418000000001, 75.78367999999999, 75.74468, 75.87585, 75.97335000000001, 76.05135, 76.131, 76.217, 76.3445, 76.399, 76.46200000000002, 76.54050000000001, 76.6585, 76.5525, 76.42349999999999, 76.264, 76.201, 76.139, 76.01950000000001, 75.943, 75.84849999999999, 75.715, 75.575, 75.506, 75.38899999999998, 75.32050000000001, 75.2085, 74.9975, 74.8945, 74.9435, 74.96900000000001, 74.99549999999999, 75.011, 75.06899999999999, 75.11599999999999, 75.1575, 75.15799999999999, 75.207, 75.2405, 75.1245, 75.0435, 75.0485, 75.012, 74.963, 74.964, 75.0325, 75.116, 75.226, 75.2705, 75.3355, 75.36749999999999, 75.2535, 75.1725, 75.0815, 75.0245, 74.874, 74.726, 74.59299999999999, 74.447, 74.255, 74.08900000000001, 74.046, 74.008, 73.90518999999999, 73.78068999999999, 73.66069, 73.54457000000001, 73.36857, 73.10056999999999, 73.00057000000001, 73.01257, 73.02257, 73.05657, 73.20738, 73.37838, 73.61988, 73.9645, 74.39099999999999, 74.916, 75.339, 75.663, 76.0145, 76.3885, 76.7915, 77.05, 77.25899999999999, 77.34450000000001, 77.452, 77.63, 77.75899999999999, 77.774, 77.7775, 77.7465, 77.6235, 77.59949999999999, 77.559, 77.58500000000001, 77.56, 77.458, 77.34200000000001, 77.381, 77.482, 77.52, 77.60799999999999, 77.75601, 77.96203, 78.10202999999998, 78.22502999999999, 78.36803, 78.59903, 78.84702999999999, 79.02803, 79.27103000000001, 79.42103, 79.77002], "in_sma_50": [75.92, 75.92, 75.84, 75.752075, 75.81866, 75.85471666666666, 75.84882857142858, 75.857725, 75.82686666666667, 75.83117999999999, 75.82379999999999, 75.8064, 75.76667692307693, 75.84048571428572, 75.92178666666668, 75.9776125, 76.01481176470588, 76.05732222222223, 76.09930526315789, 76.11509, 76.12770476190477, 76.14008181818181, 76.15442608695652, 76.13715833333333, 76.122472, 76.08776153846154, 76.08377037037037, 76.08649285714286, 76.07178620689655, 76.05772666666667, 76.03763870967742, 76.00724375, 75.97884242424243, 75.95152352941176, 75.91290857142856, 75.87463333333334, 75.84721081081081, 75.79991578947369, 75.76991794871795, 75.77917, 75.77699512195122, 75.76635238095238, 75.75376279069768, 75.75095, 75.73581777777778, 75.71873478260869, 75.70057021276597, 75.67639166666667, 75.66187346938776, 75.648236, 75.627436, 75.616636, 75.600236, 75.59327, 75.57317, 75.56517, 75.5629, 75.5573, 75.5539, 75.5491, 75.5381, 75.5106, 75.4858, 75.43440000000001, 75.3834, 75.3297, 75.2819, 75.23249999999999, 75.17439999999999, 75.1203, 75.0635, 75.0117, 74.9557, 74.904938, 74.854838, 74.80903799999999, 74.750614, 74.67841399999999, 74.590614, 74.531814, 74.496314, 74.473214, 74.452014, 74.44521399999999, 74.452714, 74.468914, 74.50181400000001, 74.557114, 74.594914, 74.61091400000001, 74.63511399999999, 74.677014, 74.727514, 74.789714, 74.839514, 74.889214, 74.93911399999999, 75.006114, 75.072814, 75.13781399999999, 75.181214, 75.222814, 75.27441400000001, 75.32181399999999, 75.366614, 75.394514, 75.432914, 75.472914, 75.51031400000001, 75.539114, 75.583914, 75.668514, 75.74391399999999, 75.827114, 75.91291600000001, 76.01212, 76.10812, 76.19932, 76.29451999999999, 76.40791999999999, 76.53551999999999, 76.66492, 76.79652, 76.93028199999999, 77.110782], "in_sma_200": [75.92, 75.92, 75.84, 75.752075, 75.81866, 75.85471666666666, 75.84882857142858, 75.857725, 75.82686666666667, 75.83117999999999, 75.82379999999999, 75.8064, 75.76667692307693, 75.84048571428572, 75.92178666666668, 75.9776125, 76.01481176470588, 76.05732222222223, 76.09930526315789, 76.11509, 76.12770476190477, 76.14008181818181, 76.15442608695652, 76.13715833333333, 76.122472, 76.08776153846154, 76.08377037037037, 76.08649285714286, 76.07178620689655, 76.05772666666667, 76.03763870967742, 76.00724375, 75.97884242424243, 75.95152352941176, 75.91290857142856, 75.87463333333334, 75.84721081081081, 75.79991578947369, 75.76991794871795, 75.77917, 75.77699512195122, 75.76635238095238, 75.75376279069768, 75.75095, 75.73581777777778, 75.71873478260869, 75.70057021276597, 75.67639166666667, 75.66187346938776, 75.648236, 75.6331725490196, 75.62830384615384, 75.61380754716981, 75.60503333333334, 75.59548727272727, 75.59619285714287, 75.59801403508772, 75.59873793103449, 75.59553898305086, 75.59611333333334, 75.58961967213115, 75.56785161290323, 75.54375873015873, 75.52323125, 75.50764307692307, 75.4867696969697, 75.46786268656717, 75.45083529411764, 75.42908405797101, 75.40452571428571, 75.3782647887324, 75.35648333333333, 75.33338082191781, 75.30457702702702, 75.27738266666667, 75.24649605263157, 75.21808441558441, 75.1838782051282, 75.13433544303798, 75.10403125, 75.0862037037037, 75.07185975609757, 75.05906626506024, 75.05491071428571, 75.05397058823529, 75.05735465116278, 75.07399425287356, 75.0937784090909, 75.10980337078652, 75.13013888888888, 75.14958791208791, 75.17432065217392, 75.20201612903226, 75.23965425531915, 75.26407894736842, 75.28669270833333, 75.30806701030927, 75.33441326530613, 75.36436868686869, 75.393025, 75.40943069306931, 75.42953431372548, 75.44905339805825, 75.46887019230769, 75.48649999999999, 75.50106132075472, 75.5208644859813, 75.54048611111111, 75.55644495412844, 75.57020454545454, 75.58704954954955, 75.61279017857143, 75.63232300884955, 75.65651315789474, 75.68384869565217, 75.71321379310345, 75.74147692307693, 75.76798983050847, 75.79271260504201, 75.82260666666666, 75.8564694214876, 75.89272786885246, 75.92815284552846, 75.96010322580645, 76.0107424], "in_ema_10": [75.92, 75.92, 75.87636363636364, 75.80580661157023, 75.85656904583018, 75.88901103749743, 75.87528175795244, 75.88341234741563, 75.82824646606733, 75.83583801769144, 75.8202311053839, 75.78291635895046, 75.69329520277765, 75.89451425681807, 76.10642075557841, 76.23525334547324, 76.30338910084174, 76.39004562796143, 76.47458278651389, 76.46374955260227, 76.44852236122003, 76.43970011372548, 76.4452091839572, 76.31698933232862, 76.21753672645069, 76.03616641255056, 76.02595433754136, 76.0503262761702, 75.97935786232107, 75.91947461462632, 75.8313883210579, 75.69204498995646, 75.57894590087346, 75.48277391889647, 75.3222695700062, 75.17912964818689, 75.12110607578927, 74.92635951655485, 74.87247596809033, 75.10293488298299, 75.2096739951679, 75.23155145059192, 75.23036027775701, 75.30302204543756, 75.26065440081254, 75.20417178248299, 75.14250418566789, 75.0329579700919, 75.02060197552973, 75.01321979816069, 74.98899801667692, 75.06008928637202, 75.02370941612256, 75.04485315864572, 75.05124349343741, 75.15738104008516, 75.25603903279693, 75.32585011774295, 75.34115009633513, 75.39366826063782, 75.35845584961277, 75.15510024059226, 74.95417292412094, 74.82250511973531, 74.76568600705616, 74.65010673304594, 74.57190550885576, 74.52428632542744, 74.41987062989517, 74.2908032426415, 74.15429356216123, 74.09169473267737, 74.01502296309965, 73.86718242435425, 73.7576947108353, 73.60720476341069, 73.50749480642692, 73.33340484162203, 72.95824032496347, 72.91310572042465, 73.04890468034743, 73.2054674657388, 73.35174610833175, 73.59870136136233, 73.84893747747826, 74.12094884520948, 74.55441269153502, 74.96542856580137, 75.24807791747385, 75.55570011429678, 75.80011827533373, 76.09555131618214, 76.39636016778539, 76.82247650091531, 76.95657168256707, 77.04355864937305, 77.10109344039613, 77.24453099668773, 77.43643445183541, 77.58071909695624, 77.48422471569147, 77.47982022192937, 77.47258018157858, 77.47938378492793, 77.45040491494103, 77.37396765767902, 77.41870081082828, 77.45893702704132, 77.4264030221247, 77.36160247264748, 77.37585656852976, 77.57479173788798, 77.61937505827197, 77.7594886840407, 77.94869074148784, 78.15623787939913, 78.31328553769019, 78.41450634901925, 78.46823246737938, 78.6340083824013, 78.86782504014651, 79.12458412375624, 79.3292051921642, 79.43116788449798, 79.95095554186199], "in_ema_50": [75.92, 75.92, 75.91058823529413, 75.89402791234143, 75.90151701381824, 75.90675164072734, 75.90309471364, 75.90375766604629, 75.89106128698566, 75.89023535416268, 75.88473592850924, 75.87415804895987, 75.85124989017713, 75.88845577683685, 75.93439868754912, 75.96893207235112, 75.99407199108245, 76.02489269731451, 76.0574459248708, 76.07146765330725, 76.0835669610207, 76.0959760998042, 76.11064370373346, 76.09610865652823, 76.08332008176242, 76.04946439228155, 76.04674029846659, 76.05118185538947, 76.03584139047224, 76.02071035555177, 75.99774132200072, 75.96116323094186, 75.92621565325787, 75.89185425509089, 75.84119330391086, 75.78997003709082, 75.75350062387157, 75.6866966778374, 75.64525759243202, 75.6646592554739, 75.6656530101612, 75.65249014701762, 75.63572582752674, 75.63550128527079, 75.61332476427978, 75.58731202842567, 75.55898606652663, 75.51902582862363, 75.49729932554034, 75.47701307747994, 75.4536007999317, 75.45071449405204, 75.42754921977549, 75.4162727797843, 75.4030856119496, 75.41218029383394, 75.42346734113457, 75.43195881795282, 75.43109768783702, 75.43889777851008, 75.42952923817636, 75.38288103275768, 75.33061118833581, 75.28744996526382, 75.2569617313319, 75.21276715363261, 75.17383510839211, 75.1399592217885, 75.0932941542674, 75.03904732468828, 74.98026115509268, 74.93436856077531, 74.8847854799606, 74.81878997094255, 74.75785703090558, 74.68617636302693, 74.62235768212392, 74.54108875341318, 74.41281076308326, 74.34603387041332, 74.31913058137751, 74.30308624485289, 74.29159266662337, 74.30800079734402, 74.33415762882073, 74.37379850612189, 74.45737503529358, 74.54983091626247, 74.62709244895805, 74.71779470586166, 74.80337138406317, 74.90618034939402, 75.01770268863348, 75.16367513221648, 75.2576486564433, 75.34303498364159, 75.42213165094977, 75.5189108018929, 75.6279731233873, 75.73001339305839, 75.78177757372276, 75.8475902178905, 75.91003766032617, 75.97278128148986, 76.0256133880981, 76.06500109836875, 76.12598144745233, 76.18535472402283, 76.22828198974743, 76.2612905391691, 76.30751443959383, 76.39231779490387, 76.44830533235863, 76.52445022128575, 76.61369138907845, 76.71080937382048, 76.80136586896478, 76.8824887760642, 76.95415588288523, 77.04928702473286, 77.1618640041551, 77.28414384712943, 77.40045193155572, 77.49808126757316, 77.68599964923696], "in_ema_200": [75.92, 75.92, 75.91761194029851, 75.91334017969854, 75.915048237612, 75.91624178748651, 75.91521948114337, 75.91526704849518, 75.91193105796289, 75.91151383350555, 75.9099067306846, 75.9069723353544, 75.90083330714191, 75.90978023940914, 75.92122521215134, 75.93011849362247, 75.93688348373568, 75.945272702803, 75.95432471571043, 75.95890854938496, 75.96309851406771, 75.9674457925347, 75.97244633191247, 75.97013343308747, 75.96814205564381, 75.96069785608516, 75.96088991721864, 75.9628711120722, 75.95985746916601, 75.95677431026884, 75.95158252608707, 75.94276080940959, 75.9340766222513, 75.92527983994034, 75.91209297586134, 75.89839055819108, 75.88805831383097, 75.86976917637992, 75.85743316467465, 75.8602447749764, 75.85855079711594, 75.85329158520435, 75.84703992764013, 75.84488032637007, 75.8371700743664, 75.82834251143738, 75.81875701381114, 75.80603306342496, 75.79766457523169, 75.78952860930899, 75.78047857339547, 75.77649371196866, 75.76737437155106, 75.76113184049085, 75.75435440924218, 75.75316680318008, 75.75263778026287, 75.7515170063299, 75.74811882716244, 75.74694351544939, 75.74150129141508, 75.72656098005771, 75.70987878125118, 75.69515361924869, 75.68336104592284, 75.66790471710769, 75.65349770499716, 75.64012956862905, 75.62331235899096, 75.60427442507066, 75.5837343810401, 75.56608528272129, 75.5472187624952, 75.52388225739575, 75.50140581702367, 75.47581968949109, 75.45176974233198, 75.4228964115625, 75.38157405920866, 75.35499123274887, 75.33812564834342, 75.32391544288727, 75.31084165738591, 75.30486313343182, 75.30158091319868, 75.30201294391313, 75.3139829643717, 75.32891845726353, 75.3407700149027, 75.35668275107284, 75.37203914160943, 75.39246661283721, 75.41592465649057, 75.44900003304292, 75.47000500783852, 75.48955719681526, 75.50816856799123, 75.5318683832351, 75.55941198141187, 75.5859849965222, 75.60055230998964, 75.61905427705443, 75.63717313996932, 75.65580823310395, 75.67236735516262, 75.68587613769832, 75.70512115125355, 75.72437367711173, 75.73985254599619, 75.75308784404598, 75.76987303962761, 75.79673997455669, 75.81687191510836, 75.84247517963466, 75.87190428232486, 75.90392712528681, 75.93493282553271, 75.96413747403489, 75.99145948921863, 76.02517631022143, 76.06393077479635, 76.10588171236057, 76.14711672019779, 76.18435933989731, 76.24511198328142], "in_macd": [0.0, 0.0, -0.019145299145321815, -0.049219305038135985, -0.024620656606145985, -0.00905623795878796, -0.014428203543232598, -0.009976858020564805, -0.033498147334483974, -0.028410859505399344, -0.0336739717816954, -0.048182974598944384, -0.08492725914693722, 0.007708156197466565, 0.1009386593168955, 0.15328804313621447, 0.17620236899880126, 0.20570843776293657, 0.23246437838710676, 0.2156781281252904, 0.1972766143517788, 0.18220674898105926, 0.17390748979907755, 0.10718975123998575, 0.05608964551717577, -0.02845989196386256, -0.03375129720438963, -0.02315338054435756, -0.05447235318342791, -0.0791869630495512, -0.11479884299536991, -0.1709073091296176, -0.2125204115524184, -0.24429682613948955, -0.30230630393687363, -0.34949542410363676, -0.35655817723596783, -0.4226437168440924, -0.4233358778835594, -0.298597988351716, -0.2333634824409927, -0.20831236262556274, -0.19468755521887715, -0.14948649465559072, -0.1570413731925413, -0.17074344186745805, -0.1863135134290843, -0.22231498244826753, -0.2140846236177225, -0.20400004477764355, -0.2017514426120215, -0.15780451564336317, -0.16305630202812438, -0.14297657566828548, -0.13040155842718093, -0.07478977502256612, -0.025181799135523875, 0.009185495922821474, 0.017659182980821697, 0.041646724886874154, 0.025663782221968745, -0.0637321276405487, -0.14820206126341873, -0.19833432195069634, -0.21301533164071884, -0.25240341237631014, -0.27320714044691385, -0.2792133987307608, -0.30945518628954005, -0.34876763880664896, -0.38915468691770627, -0.39482368829339975, -0.40593388950463805, -0.4473537464136683, -0.46967353463114137, -0.5085317899624187, -0.5229064140543045, -0.5687975706612889, -0.7003784190495423, -0.6806155120141284, -0.5815919750261287, -0.4774385830836536, -0.38241881921892684, -0.24777463021700896, -0.11832092509907, 0.013966974068537752, 0.20998778425320097, 0.3859016636371706, 0.495795424822461, 0.6097487086591116, 0.6888887605692133, 0.7849228324580935, 0.8771441385538594, 1.0183757129758533, 1.0232907560361042, 1.0055086301598095, 0.9741350713660211, 0.9807325957142865, 1.0074317091414002, 1.0112850691296984, 0.9086484130620676, 0.8505866635724715, 0.7938079519943244, 0.7458610075727563, 0.6846392020279666, 0.6057373406805908, 0.5840821804719099, 0.5620551212716975, 0.5096743185219879, 0.4460748369542955, 0.42067837889464954, 0.47815205558416096, 0.4658804113314119, 0.4964267822293209, 0.5474163687478608, 0.6042689921598594, 0.6363253895093095, 0.642223417181853, 0.6267620608890212, 0.6609531685127195, 0.7232857665824213, 0.7925972235705672, 0.8354754622527736, 0.8308304872915215, 1.0091760996461971], "in_signal": [0.0, 0.0, -0.0038290598290643633, -0.012907108870878689, -0.015249818417932149, -0.014011102326103312, -0.01409452256952917, -0.013270989659736297, -0.017316421194685832, -0.019535308856828536, -0.022363041441801908, -0.027527028073230403, -0.03900707428797177, -0.029664028190884102, -0.003543490689328181, 0.02782281607578035, 0.05749872666038454, 0.08714066888089494, 0.11620541078213732, 0.13609995425076793, 0.1483352862709701, 0.15510957881298792, 0.15886916101020587, 0.14853327905616187, 0.13004455234836465, 0.09834366348591922, 0.07192467134785746, 0.05290906096941446, 0.031432778138845985, 0.009308829901166549, -0.015512704678140744, -0.046591625568436115, -0.07977738276523258, -0.11268127144008398, -0.15060627793944192, -0.1903841071722809, -0.2236189211850183, -0.26342388031683317, -0.2954062798301784, -0.29604462153448596, -0.28350839371578734, -0.26846918749774246, -0.25371286104196944, -0.2328675877646937, -0.21770234485026324, -0.2083105642537022, -0.20391115408877863, -0.20759191976067642, -0.20889046053208565, -0.20791237738119725, -0.2066801904273621, -0.19690505547056233, -0.19013530478207474, -0.1807035589593169, -0.17064315885288972, -0.151472482086825, -0.1262143454965648, -0.09913437721268756, -0.07577566517398572, -0.05229118716181375, -0.03670019328505726, -0.04210658015615555, -0.06332567637760819, -0.09032740549222583, -0.11486499072192444, -0.14237267505280157, -0.16853956813162402, -0.19067433425145136, -0.2144305046590691, -0.24129793148858508, -0.27086928257440934, -0.29566016371820747, -0.3177149088754936, -0.34364267638312856, -0.36884884803273116, -0.39678543641866865, -0.4220096319457959, -0.4513672196888945, -0.5011694595610241, -0.537058670051645, -0.5459653310465418, -0.5322599814539641, -0.5022917490069567, -0.45138832524896716, -0.38477484521898775, -0.3050264813614827, -0.20202362823854597, -0.08443856986340265, 0.03160822907377009, 0.14723632499083839, 0.2555668121065134, 0.36143801617682947, 0.4645792406522355, 0.5753385351169591, 0.6649289793007882, 0.7330449094725926, 0.7812629418512783, 0.82115687262388, 0.8584118399273841, 0.8889864857678471, 0.8929188712266912, 0.8844524296958474, 0.8663235341555429, 0.8422310288389856, 0.8107126634767818, 0.7697175989175438, 0.732590515228417, 0.6984834364370731, 0.6607216128540561, 0.617792257674104, 0.5783694819182131, 0.5583259966514027, 0.5398368795874046, 0.5311548601157878, 0.5344071618422024, 0.5483795279057339, 0.565968700226449, 0.5812196436175299, 0.5903281270718281, 0.6044531353600064, 0.6282196616044895, 0.6610951739977051, 0.6959712316487189, 0.7229430827772795, 0.7801896861510631], "in_upper_bb": [null, 75.92, 76.11712812921101, 76.17027697273568, 76.28753195693493, 76.30977130807433, 76.26540152165116, 76.24666622582063, 76.23509012263166, 76.21702234892274, 76.1931011237459, 76.17857914552489, 76.22387074888714, 76.54619143572683, 76.84862988924431, 76.97822563703149, 77.03105355897128, 77.10713722789883, 77.18320511190096, 77.17948555152455, 77.20461334126998, 77.2295518965713, 77.25227384528212, 77.23447564067823, 77.23668849332861, 77.28324892494953, 77.28328807009603, 77.28930269693299, 77.2847830821679, 77.29113908910786, 77.30867727281966, 77.3590115481692, 77.38295973983901, 77.3378139979925, 77.26824109279104, 77.21432585481303, 77.13031904612274, 77.08048527478894, 76.89627028294501, 76.84884511651798, 76.7499312350549, 76.61269299860356, 76.43615537462176, 76.4226304121694, 76.36798667688866, 76.36264819367906, 76.26183716066818, 76.11318221700013, 76.04493218906015, 75.97252403721025, 75.92751272040086, 75.95814213945509, 75.9500829184133, 75.95622169838059, 75.95979402728652, 76.01918954538007, 76.09205524778208, 76.0471820279621, 76.04232506582515, 75.9236706332033, 75.8645096237619, 75.93507572137034, 76.01652766960295, 75.98625193819436, 75.98458367582552, 76.0165085218144, 76.0335154049793, 76.04315222551783, 76.07015142853353, 76.10873261463482, 76.15532383720767, 76.09843170562449, 76.09907483026416, 76.09932742302128, 76.07283349097592, 75.95537852607663, 75.76360059242278, 75.59426516969559, 75.65524476504275, 75.34912266377721, 75.10573388902331, 75.0652590157653, 75.06052441535113, 75.14455688614449, 75.23862509466383, 75.46495791520283, 75.97521577402097, 76.48214882931101, 76.86647630240768, 77.30828303586982, 77.68698040771413, 78.12788543362898, 78.5824568570084, 79.18121502397707, 79.4615479482582, 79.6544497001325, 79.79635427581727, 79.90620245868007, 79.73617681965717, 79.68053501959463, 79.54361313234115, 79.40673610510419, 79.18617510735514, 79.01786344126633, 78.7988330334393, 78.56493480056523, 78.54198073323751, 78.54081806181206, 78.4771925959053, 78.46765176956754, 78.44443956567117, 78.57995482556453, 78.58583250091655, 78.49257006195823, 78.7011187218814, 78.95467929668344, 79.14628491913778, 79.27398908269485, 79.33161833430631, 79.52949636415713, 79.8360583178425, 80.19907169429449, 80.491769993805, 80.66853119235952, 81.42389567121033], "in_lower_bb": [null, 75.92, 75.562871870789, 75.33387302726433, 75.34978804306506, 75.39966202525899, 75.43225562120601, 75.46878377417937, 75.41864321070169, 75.44533765107724, 75.45449887625408, 75.4342208544751, 75.30948309726672, 75.13477999284461, 74.99494344408905, 74.97699936296853, 74.99856997044049, 75.00750721654562, 75.01540541441481, 75.05069444847544, 75.07156665873003, 75.09462810342872, 75.15090615471787, 75.19387435932177, 75.16016150667139, 75.03210107505046, 75.04871192990396, 75.06669730306703, 75.07921691783207, 75.05086091089215, 75.00182272718033, 74.8964884518308, 74.85054026016098, 74.72068600200748, 74.54425890720896, 74.37017414518697, 74.27918095387727, 74.05601472521107, 74.01772971705498, 74.03765488348203, 74.0675687649451, 74.09780700139643, 74.14984462537825, 74.15236958783059, 74.13701332311133, 74.11535180632094, 74.10466283933182, 74.09131778299987, 74.09006781093987, 74.09547596278973, 74.08498727959913, 74.08585786054492, 74.0729170815867, 74.07577830161942, 74.12020597271346, 74.17081045461993, 74.18194475221792, 74.3858179720379, 74.46867493417484, 74.53632936679668, 74.5464903762381, 74.36692427862965, 74.16797233039706, 74.05824806180564, 74.00391632417447, 73.88999147818559, 73.80848459502072, 73.77584777448219, 73.64734857146647, 73.4817673853652, 73.30117616279233, 73.2010682943755, 73.08142516973584, 72.88736257697873, 72.73235650902406, 72.57931147392338, 72.50696940757722, 72.3673048303044, 71.89232523495726, 71.9064473362228, 71.99583611097667, 72.00331098423469, 72.00404558464888, 71.96801311385552, 71.92044490533615, 71.81561208479715, 71.53385422597904, 71.27742117068898, 71.15009369759233, 71.03128696413016, 70.98858959228586, 70.90918456637102, 70.86261314299159, 70.81766497602291, 70.9668320517418, 71.2244302998675, 71.51264572418273, 71.93679754131995, 72.80982318034282, 73.41746498040538, 73.89338686765886, 74.38526389489581, 74.94882489264485, 75.39713655873369, 75.85066696656072, 76.25306519943479, 76.38751926676248, 76.47118193818794, 76.6108074040947, 76.63334823043246, 76.71056043432883, 76.67954517443548, 76.68066749908346, 76.73892993804178, 76.65439127811861, 76.56635070331656, 76.54074508086221, 76.51104091730512, 76.49441166569369, 76.41153363584289, 76.39197168215749, 76.31095830570548, 76.29926000619501, 76.36049880764045, 76.10213432878966], "out_sma_10": [82.23, 82.58500000000001, 82.79333333333334, 82.8975, 83.05199999999999, 83.19333333333333, 83.38428571428572, 83.39625, 83.32166666666666, 83.36449999999999, 83.4525, 83.44550000000001, 83.3075, 83.14349999999999, 82.89349999999999, 82.61800000000001, 82.227, 81.973, 81.7765, 81.3315, 80.933, 80.559, 80.3505, 80.2005, 80.1055, 80.00649999999999, 80.0005, 79.9435, 79.88300000000001, 79.946, 79.98299999999999, 80.032, 79.9935, 80.0065], "out_sma_50": [82.23, 82.58500000000001, 82.79333333333334, 82.8975, 83.05199999999999, 83.19333333333333, 83.38428571428572, 83.39625, 83.32166666666666, 83.36449999999999, 83.34136363636364, 83.30208333333333, 83.18884615384614, 83.07321428571429, 82.94633333333333, 82.83375, 82.7035294117647, 82.60555555555555, 82.50842105263159, 82.348, 82.19452380952382, 82.05522727272727, 81.95478260869565, 81.87625, 81.81, 81.74634615384616, 81.7024074074074, 81.65482142857142, 81.60310344827586, 81.54733333333334, 81.48112903225807, 81.42296875, 81.36045454545454, 81.32632352941175], "out_sma_200": [82.23, 82.58500000000001, 82.79333333333334, 82.8975, 83.05199999999999, 83.19333333333333, 83.38428571428572, 83.39625, 83.32166666666666, 83.36449999999999, 83.34136363636364, 83.30208333333333, 83.18884615384614, 83.07321428571429, 82.94633333333333, 82.83375, 82.7035294117647, 82.60555555555555, 82.50842105263159, 82.348, 82.19452380952382, 82.05522727272727, 81.95478260869565, 81.87625, 81.81, 81.74634615384616, 81.7024074074074, 81.65482142857142, 81.60310344827586, 81.54733333333334, 81.48112903225807, 81.42296875, 81.36045454545454, 81.32632352941175], "out_ema_10": [82.23, 82.35909090909091, 82.51380165289255, 82.64038317054845, 82.82758623044873, 83.02257055218531, 83.29664863360617, 83.32998524567776, 83.21998792828181, 83.3163537595033, 83.27883489413905, 83.20450127702286, 82.95459195392779, 82.70284796230455, 82.42414833279463, 82.19157590865014, 81.9058348343501, 81.7302285008319, 81.55382331886246, 81.14403726088746, 80.77693957708973, 80.47749601761888, 80.34431492350635, 80.29443948286882, 80.28090503143812, 80.25801320754029, 80.31291989707842, 80.32329809760961, 80.29269844349876, 80.22675327195353, 80.09370722250742, 80.00757863659697, 79.8898370663066, 79.94623032697811], "out_ema_50": [82.23, 82.25784313725491, 82.29518262206845, 82.33105781335989, 82.38356535009088, 82.44303337557751, 82.52487520398624, 82.56233107833972, 82.56871025173817, 82.6150353399053, 82.63444571873255, 82.64368314152736, 82.61177399872237, 82.57092011641954, 82.5159820726384, 82.46221806978984, 82.38997422391573, 82.33311248964452, 82.27142180377612, 82.15489545853, 82.03607602878374, 81.92211226294908, 81.83673531146088, 81.76745157375655, 81.7067671983151, 81.6459135826949, 81.60332873631471, 81.55496290351806, 81.50006239749774, 81.43849132308607, 81.3622759770827, 81.29395142896182, 81.21811019645351, 81.1781843063965], "out_ema_200": [82.23, 82.23706467661692, 82.2467456251083, 82.256330245754, 82.2703966114679, 82.28661157055778, 82.30893384348755, 82.32058624305485, 82.32461026053689, 82.33879324301911, 82.34646694209356, 82.35167622625184, 82.34648541803044, 82.33875919496546, 82.32712975023945, 82.31536726516245, 82.29849793914094, 82.2849805467117, 82.26980661092352, 82.24025629638697, 82.20925872129854, 82.17861933103686, 82.1544042133151, 82.13366387288411, 82.11462244131313, 82.0951237105538, 82.07984884776224, 82.06283542639147, 82.04385198931296, 82.02281863618546, 81.99766621194482, 81.97400784167671, 81.94799781340132, 81.93060480033265], "out_macd": [0.0, 0.05663817663817383, 0.12190582868645095, 0.1716522132976479, 0.2453663070722456, 0.3186708955615103, 0.4227280985595172, 0.4156762992154057, 0.3451864131285163, 0.36779192786809745, 0.33025730918409124, 0.27794092919879176, 0.15082193144166922, 0.02876776588902885, -0.09909538679055174, -0.20013808035102443, -0.31890214988870014, -0.3827896442570875, -0.44284064817240676, -0.60130977490752, -0.7325740790457758, -0.8266691996208095, -0.8419098872551416, -0.8183302563446659, -0.7785646736501945, -0.7437219558850074, -0.6756403740930637, -0.629757193212285, -0.603783109123782, -0.5945010419988961, -0.6151546812372573, -0.6143544876919407, -0.6274671054249126, -0.5635813545840733], "out_signal": [0.0, 0.011327635327634767, 0.033443273999398004, 0.06108506185904798, 0.0979413109016875, 0.14208722783365207, 0.1982154019788251, 0.24170758142614124, 0.2624033477666163, 0.2834810637869125, 0.29283631286634826, 0.289857236132837, 0.26205017519460344, 0.21539369333348854, 0.15249587730868047, 0.0819690857767395, 0.0017948386436515834, -0.07512205793649623, -0.14866577598367833, -0.23919457576844666, -0.3378704764239125, -0.43563022106329197, -0.516886154301662, -0.5771749747102628, -0.6174529144982491, -0.6427067227756008, -0.6492934530390935, -0.6453862010737319, -0.637065582683742, -0.6285526745467729, -0.6258730758848697, -0.623569358246284, -0.6243489076820097, -0.6121953970624224], "out_upper_bb": [null, 83.58909162928488, 83.80572324504388, 83.82318893263339, 84.1103383201982, 84.36613624374353, 84.85642054247943, 84.7608614046549, 84.67431222260508, 84.66824205015152, 84.58768695644628, 84.52116986418213, 84.6133118656492, 84.6924050006792, 84.79036024151424, 84.82998144950679, 84.9146342394071, 84.90610252092472, 84.89914398520887, 85.08177587346069, 85.2840288615717, 85.35791367268986, 85.2785912801374, 85.1427020372799, 84.89418919591205, 84.55935798452373, 83.99769991379237, 83.63276771353264, 83.39143216731033, 82.82591801992172, 82.36478953106769, 81.86001741340323, 81.6114494561609, 81.3845033074446], "out_lower_bb": [null, 81.58090837071514, 81.7809434216228, 81.9718110673666, 81.99366167980179, 82.02053042292313, 81.91215088609202, 82.03163859534509, 81.96902111072824, 82.06075794984847, 82.095040316281, 82.08299680248453, 81.76438044204309, 81.45402357074937, 81.10230642515242, 80.8375185504932, 80.4924245841223, 80.30500859018639, 80.11769812005431, 79.61422412653931, 79.10147113842831, 78.64658632731012, 78.37940871986261, 78.20129796272009, 78.10481080408795, 78.06514201547625, 78.22980008620762, 78.28373228646734, 78.26806783268968, 78.45158198007829, 78.55121046893231, 78.73098258659678, 78.7325505438391, 78.82249669255539], "overall_sma_10": [75.92, 75.92, 75.84, 75.752075, 75.81866, 75.85471666666666, 75.84882857142858, 75.857725, 75.82686666666667, 75.83117999999999, 75.81418000000001, 75.78367999999999, 75.74468, 75.87585, 75.97335000000001, 76.05135, 76.131, 76.217, 76.3445, 76.399, 76.46200000000002, 76.54050000000001, 76.6585, 76.5525, 76.42349999999999, 76.264, 76.201, 76.139, 76.01950000000001, 75.943, 75.84849999999999, 75.715, 75.575, 75.506, 75.38899999999998, 75.32050000000001, 75.2085, 74.9975, 74.8945, 74.9435, 74.96900000000001, 74.99549999999999, 75.011, 75.06899999999999, 75.11599999999999, 75.1575, 75.15799999999999, 75.207, 75.2405, 75.1245, 75.0435, 75.0485, 75.012, 74.963, 74.964, 75.0325, 75.116, 75.226, 75.2705, 75.3355, 75.36749999999999, 75.2535, 75.1725, 75.0815, 75.0245, 74.874, 74.726, 74.59299999999999, 74.447, 74.255, 74.08900000000001, 74.046, 74.008, 73.90518999999999, 73.78068999999999, 73.66069, 73.54457000000001, 73.36857, 73.10056999999999, 73.00057000000001, 73.01257, 73.02257, 73.05657, 73.20738, 73.37838, 73.61988, 73.9645, 74.39099999999999, 74.916, 75.339, 75.663, 76.0145, 76.3885, 76.7915, 77.05, 77.25899999999999, 77.34450000000001, 77.452, 77.63, 77.75899999999999, 77.774, 77.7775, 77.7465, 77.6235, 77.59949999999999, 77.559, 77.58500000000001, 77.56, 77.458, 77.34200000000001, 77.381, 77.482, 77.52, 77.60799999999999, 77.75601, 77.96203, 78.10202999999998, 78.22502999999999, 78.36803, 78.59903, 78.84702999999999, 79.02803, 79.27103000000001, 79.42103, 79.77002, 80.084, 80.476, 80.91, 81.36, 81.789, 82.187, 82.612, 82.93499999999999, 83.21849999999999, 83.36449999999999, 83.4525, 83.44550000000001, 83.3075, 83.14349999999999, 82.8935, 82.61800000000001, 82.227, 81.97299999999998, 81.7765, 81.3315, 80.933, 80.559, 80.3505, 80.2005, 80.10549999999999, 80.00649999999999, 80.0005, 79.9435, 79.88300000000001, 79.946, 79.98299999999999, 80.032, 79.9935, 80.0065], "overall_sma_50": [75.92, 75.92, 75.84, 75.752075, 75.81866, 75.85471666666666, 75.84882857142858, 75.857725, 75.82686666666667, 75.83117999999999, 75.82379999999999, 75.8064, 75.76667692307693, 75.84048571428572, 75.92178666666668, 75.9776125, 76.01481176470588, 76.05732222222223, 76.09930526315789, 76.11509, 76.12770476190477, 76.14008181818181, 76.15442608695652, 76.13715833333333, 76.122472, 76.08776153846154, 76.08377037037037, 76.08649285714286, 76.07178620689655, 76.05772666666667, 76.03763870967742, 76.00724375, 75.97884242424243, 75.95152352941176, 75.91290857142856, 75.87463333333334, 75.84721081081081, 75.79991578947369, 75.76991794871795, 75.77917, 75.77699512195122, 75.76635238095238, 75.75376279069768, 75.75095, 75.73581777777778, 75.71873478260869, 75.70057021276597, 75.67639166666667, 75.66187346938776, 75.648236, 75.627436, 75.616636, 75.600236, 75.59327, 75.57317, 75.56517, 75.5629, 75.5573, 75.5539, 75.5491, 75.5381, 75.5106, 75.4858, 75.43440000000001, 75.3834, 75.3297, 75.2819, 75.23249999999999, 75.17439999999999, 75.1203, 75.0635, 75.0117, 74.9557, 74.904938, 74.854838, 74.80903799999999, 74.750614, 74.67841399999999, 74.590614, 74.531814, 74.496314, 74.473214, 74.452014, 74.44521399999999, 74.452714, 74.468914, 74.50181400000001, 74.557114, 74.594914, 74.61091400000001, 74.63511399999999, 74.677014, 74.727514, 74.789714, 74.839514, 74.889214, 74.93911399999999, 75.006114, 75.072814, 75.13781399999999, 75.181214, 75.222814, 75.27441400000001, 75.32181399999999, 75.366614, 75.394514, 75.432914, 75.472914, 75.51031400000001, 75.539114, 75.583914, 75.668514, 75.74391399999999, 75.827114, 75.91291600000001, 76.01212, 76.10812, 76.19932, 76.29451999999999, 76.40791999999999, 76.53551999999999, 76.66492, 76.79652, 76.93028199999999, 77.110782, 77.29678200000001, 77.494406, 77.707606, 77.946406, 78.16560600000001, 78.37040599999999, 78.582806, 78.772206, 78.932506, 79.10800599999999, 79.263306, 79.39060599999999, 79.490906, 79.591906, 79.676506, 79.76140600000001, 79.825306, 79.889106, 79.92950599999999, 79.964306, 79.99810599999999, 80.033506, 80.070606, 80.10600600000001, 80.14580600000001, 80.20790600000001, 80.269906, 80.328506, 80.38140600000001, 80.433606, 80.482906, 80.52290599999999, 80.557306, 80.61570599999999], "overall_sma_200": [75.92, 75.92, 75.84, 75.752075, 75.81866, 75.85471666666666, 75.84882857142858, 75.857725, 75.82686666666667, 75.83117999999999, 75.82379999999999, 75.8064, 75.76667692307693, 75.84048571428572, 75.92178666666668, 75.9776125, 76.01481176470588, 76.05732222222223, 76.09930526315789, 76.11509, 76.12770476190477, 76.14008181818181, 76.15442608695652, 76.13715833333333, 76.122472, 76.08776153846154, 76.08377037037037, 76.08649285714286, 76.07178620689655, 76.05772666666667, 76.03763870967742, 76.00724375, 75.97884242424243, 75.95152352941176, 75.91290857142856, 75.87463333333334, 75.84721081081081, 75.79991578947369, 75.76991794871795, 75.77917, 75.77699512195122, 75.76635238095238, 75.75376279069768, 75.75095, 75.73581777777778, 75.71873478260869, 75.70057021276597, 75.67639166666667, 75.66187346938776, 75.648236, 75.6331725490196, 75.62830384615384, 75.61380754716981, 75.60503333333334, 75.59548727272727, 75.59619285714287, 75.59801403508772, 75.59873793103449, 75.59553898305086, 75.59611333333334, 75.58961967213115, 75.56785161290323, 75.54375873015873, 75.52323125, 75.50764307692307, 75.4867696969697, 75.46786268656717, 75.45083529411764, 75.42908405797101, 75.40452571428571, 75.3782647887324, 75.35648333333333, 75.33338082191781, 75.30457702702702, 75.27738266666667, 75.24649605263157, 75.21808441558441, 75.1838782051282, 75.13433544303798, 75.10403125, 75.0862037037037, 75.07185975609757, 75.05906626506024, 75.05491071428571, 75.05397058823529, 75.05735465116278, 75.07399425287356, 75.0937784090909, 75.10980337078652, 75.13013888888888, 75.14958791208791, 75.17432065217392, 75.20201612903226, 75.23965425531915, 75.26407894736842, 75.28669270833333, 75.30806701030927, 75.33441326530613, 75.36436868686869, 75.393025, 75.40943069306931, 75.42953431372548, 75.44905339805825, 75.46887019230769, 75.48649999999999, 75.50106132075472, 75.5208644859813, 75.54048611111111, 75.55644495412844, 75.57020454545454, 75.58704954954955, 75.61279017857143, 75.63232300884955, 75.65651315789474, 75.68384869565217, 75.71321379310345, 75.74147692307693, 75.76798983050847, 75.79271260504201, 75.82260666666666, 75.8564694214876, 75.89272786885246, 75.92815284552846, 75.96010322580645, 76.0107424, 76.06010158730159, 76.11427401574804, 76.169709375, 76.22428527131784, 76.28156, 76.33971603053435, 76.40176363636363, 76.45498345864662, 76.50177462686568, 76.55546518518518, 76.60366029411765, 76.6494, 76.68694057971015, 76.72207050359712, 76.75384142857143, 76.78498439716313, 76.81199154929577, 76.84085874125874, 76.868075, 76.88484689655172, 76.9001904109589, 76.91535918367347, 76.93447837837837, 76.955522147651, 76.97728533333334, 76.9983298013245, 77.02176184210526, 77.04364575163399, 77.06384935064935, 77.0823406451613, 77.09780641025641, 77.11387133757962, 77.12808734177216, 77.1474075471698], "overall_ema_10": [75.92, 75.92, 75.87636363636364, 75.80580661157023, 75.85656904583018, 75.88901103749743, 75.87528175795244, 75.88341234741563, 75.82824646606733, 75.83583801769144, 75.8202311053839, 75.78291635895046, 75.69329520277765, 75.89451425681807, 76.10642075557841, 76.23525334547324, 76.30338910084174, 76.39004562796143, 76.47458278651389, 76.46374955260227, 76.44852236122003, 76.43970011372548, 76.4452091839572, 76.31698933232862, 76.21753672645069, 76.03616641255056, 76.02595433754136, 76.0503262761702, 75.97935786232107, 75.91947461462632, 75.8313883210579, 75.69204498995646, 75.57894590087346, 75.48277391889647, 75.3222695700062, 75.17912964818689, 75.12110607578927, 74.92635951655485, 74.87247596809033, 75.10293488298299, 75.2096739951679, 75.23155145059192, 75.23036027775701, 75.30302204543756, 75.26065440081254, 75.20417178248299, 75.14250418566789, 75.0329579700919, 75.02060197552973, 75.01321979816069, 74.98899801667692, 75.06008928637202, 75.02370941612256, 75.04485315864572, 75.05124349343741, 75.15738104008516, 75.25603903279693, 75.32585011774295, 75.34115009633513, 75.39366826063782, 75.35845584961277, 75.15510024059226, 74.95417292412094, 74.82250511973531, 74.76568600705616, 74.65010673304594, 74.57190550885576, 74.52428632542744, 74.41987062989517, 74.2908032426415, 74.15429356216123, 74.09169473267737, 74.01502296309965, 73.86718242435425, 73.7576947108353, 73.60720476341069, 73.50749480642692, 73.33340484162203, 72.95824032496347, 72.91310572042465, 73.04890468034743, 73.2054674657388, 73.35174610833175, 73.59870136136233, 73.84893747747826, 74.12094884520948, 74.55441269153502, 74.96542856580137, 75.24807791747385, 75.55570011429678, 75.80011827533373, 76.09555131618214, 76.39636016778539, 76.82247650091531, 76.95657168256707, 77.04355864937305, 77.10109344039613, 77.24453099668773, 77.43643445183541, 77.58071909695624, 77.48422471569147, 77.47982022192937, 77.47258018157858, 77.47938378492793, 77.45040491494103, 77.37396765767902, 77.41870081082828, 77.45893702704132, 77.4264030221247, 77.36160247264748, 77.37585656852976, 77.57479173788798, 77.61937505827197, 77.7594886840407, 77.94869074148784, 78.15623787939913, 78.31328553769019, 78.41450634901925, 78.46823246737938, 78.6340083824013, 78.86782504014651, 79.12458412375624, 79.3292051921642, 79.43116788449798, 79.95095554186199, 80.36532726152345, 80.83344957761008, 81.26554965440825, 81.61908608087947, 81.99197952071957, 82.33889233513418, 82.73727554692796, 82.87231635657741, 82.84553156447242, 83.00998037093198, 83.02816575803526, 82.99940834748338, 82.78678864794094, 82.5655543483153, 82.31181719407616, 82.09966861333503, 81.83063795636501, 81.66870378248046, 81.50348491293856, 81.10285129240428, 80.7432419665126, 80.44992524532849, 80.32175701890512, 80.27598301546782, 80.26580428538276, 80.2456580516768, 80.30281113319009, 80.31502729079189, 80.28593141973882, 80.22121661614993, 80.0891772313954, 80.0038722802326, 79.88680459291757, 79.94374921238709], "overall_ema_50": [75.92, 75.92, 75.91058823529413, 75.89402791234143, 75.90151701381824, 75.90675164072734, 75.90309471364, 75.90375766604629, 75.89106128698566, 75.89023535416268, 75.88473592850924, 75.87415804895987, 75.85124989017713, 75.88845577683685, 75.93439868754912, 75.96893207235112, 75.99407199108245, 76.02489269731451, 76.0574459248708, 76.07146765330725, 76.0835669610207, 76.0959760998042, 76.11064370373346, 76.09610865652823, 76.08332008176242, 76.04946439228155, 76.04674029846659, 76.05118185538947, 76.03584139047224, 76.02071035555177, 75.99774132200072, 75.96116323094186, 75.92621565325787, 75.89185425509089, 75.84119330391086, 75.78997003709082, 75.75350062387157, 75.6866966778374, 75.64525759243202, 75.6646592554739, 75.6656530101612, 75.65249014701762, 75.63572582752674, 75.63550128527079, 75.61332476427978, 75.58731202842567, 75.55898606652663, 75.51902582862363, 75.49729932554034, 75.47701307747994, 75.4536007999317, 75.45071449405204, 75.42754921977549, 75.4162727797843, 75.4030856119496, 75.41218029383394, 75.42346734113457, 75.43195881795282, 75.43109768783702, 75.43889777851008, 75.42952923817636, 75.38288103275768, 75.33061118833581, 75.28744996526382, 75.2569617313319, 75.21276715363261, 75.17383510839211, 75.1399592217885, 75.0932941542674, 75.03904732468828, 74.98026115509268, 74.93436856077531, 74.8847854799606, 74.81878997094255, 74.75785703090558, 74.68617636302693, 74.62235768212392, 74.54108875341318, 74.41281076308326, 74.34603387041332, 74.31913058137751, 74.30308624485289, 74.29159266662337, 74.30800079734402, 74.33415762882073, 74.37379850612189, 74.45737503529358, 74.54983091626247, 74.62709244895805, 74.71779470586166, 74.80337138406317, 74.90618034939402, 75.01770268863348, 75.16367513221648, 75.2576486564433, 75.34303498364159, 75.42213165094977, 75.5189108018929, 75.6279731233873, 75.73001339305839, 75.78177757372276, 75.8475902178905, 75.91003766032617, 75.97278128148986, 76.0256133880981, 76.06500109836875, 76.12598144745233, 76.18535472402283, 76.22828198974743, 76.2612905391691, 76.30751443959383, 76.39231779490387, 76.44830533235863, 76.52445022128575, 76.61369138907845, 76.71080937382048, 76.80136586896478, 76.8824887760642, 76.95415588288523, 77.04928702473286, 77.1618640041551, 77.28414384712943, 77.40045193155572, 77.49808126757316, 77.68599964923696, 77.86419574142374, 78.0632468888189, 78.26508034415933, 78.45899876203543, 78.66335175175954, 78.8687105065925, 79.09072185927515, 79.26285041381338, 79.39862098582071, 79.56926330010225, 79.70811571970609, 79.8321111816784, 79.91045976278905, 79.97553977209144, 80.02238134965648, 80.06640561045428, 80.08811519435804, 80.12152244163812, 80.14656077726016, 80.11336231540683, 80.07460300892029, 80.03755975366852, 80.02608682215211, 80.02780890755791, 80.03534581314388, 80.04003813419706, 80.0604287956011, 80.07256884283244, 80.07580143723116, 80.07008373381034, 80.04753143052366, 80.03076549207177, 80.00446096297091, 80.01212916050146], "overall_ema_200": [75.92, 75.92, 75.91761194029851, 75.91334017969854, 75.915048237612, 75.91624178748651, 75.91521948114337, 75.91526704849518, 75.91193105796289, 75.91151383350555, 75.9099067306846, 75.9069723353544, 75.90083330714191, 75.90978023940914, 75.92122521215134, 75.93011849362247, 75.93688348373568, 75.945272702803, 75.95432471571043, 75.95890854938496, 75.96309851406771, 75.9674457925347, 75.97244633191247, 75.97013343308747, 75.96814205564381, 75.96069785608516, 75.96088991721864, 75.9628711120722, 75.95985746916601, 75.95677431026884, 75.95158252608707, 75.94276080940959, 75.9340766222513, 75.92527983994034, 75.91209297586134, 75.89839055819108, 75.88805831383097, 75.86976917637992, 75.85743316467465, 75.8602447749764, 75.85855079711594, 75.85329158520435, 75.84703992764013, 75.84488032637007, 75.8371700743664, 75.82834251143738, 75.81875701381114, 75.80603306342496, 75.79766457523169, 75.78952860930899, 75.78047857339547, 75.77649371196866, 75.76737437155106, 75.76113184049085, 75.75435440924218, 75.75316680318008, 75.75263778026287, 75.7515170063299, 75.74811882716244, 75.74694351544939, 75.74150129141508, 75.72656098005771, 75.70987878125118, 75.69515361924869, 75.68336104592284, 75.66790471710769, 75.65349770499716, 75.64012956862905, 75.62331235899096, 75.60427442507066, 75.5837343810401, 75.56608528272129, 75.5472187624952, 75.52388225739575, 75.50140581702367, 75.47581968949109, 75.45176974233198, 75.4228964115625, 75.38157405920866, 75.35499123274887, 75.33812564834342, 75.32391544288727, 75.31084165738591, 75.30486313343182, 75.30158091319868, 75.30201294391313, 75.3139829643717, 75.32891845726353, 75.3407700149027, 75.35668275107284, 75.37203914160943, 75.39246661283721, 75.41592465649057, 75.44900003304292, 75.47000500783852, 75.48955719681526, 75.50816856799123, 75.5318683832351, 75.55941198141187, 75.5859849965222, 75.60055230998964, 75.61905427705443, 75.63717313996932, 75.65580823310395, 75.67236735516262, 75.68587613769832, 75.70512115125355, 75.72437367711173, 75.73985254599619, 75.75308784404598, 75.76987303962761, 75.79673997455669, 75.81687191510836, 75.84247517963466, 75.87190428232486, 75.90392712528681, 75.93493282553271, 75.96413747403489, 75.99145948921863, 76.02517631022143, 76.06393077479635, 76.10588171236057, 76.14711672019779, 76.18435933989731, 76.24511198328142, 76.30466310782589, 76.37068636048434, 76.43873923251932, 76.50611496154899, 76.57739739974254, 76.65025911715804, 76.72866449907687, 76.79584196674774, 76.85483856409354, 76.9234471355951, 76.98500487553943, 77.04356204095696, 77.09118828930565, 77.13575357995933, 77.17589533538262, 77.21538891413503, 77.24926564135758, 77.2859893663192, 77.32055663630608, 77.34025259017369, 77.35801127086847, 77.37564299951654, 77.39921869106364, 77.42579362946101, 77.4535966779241, 77.48047631296963, 77.51111833970626, 77.53956492339077, 77.56558915300879, 77.58911562909826, 77.60807965268933, 77.62809876062276, 77.64533160877576, 77.6707511947581], "overall_macd": [0.0, 0.0, -0.019145299145321815, -0.049219305038135985, -0.024620656606145985, -0.00905623795878796, -0.014428203543232598, -0.009976858020564805, -0.033498147334483974, -0.028410859505399344, -0.0336739717816954, -0.048182974598944384, -0.08492725914693722, 0.007708156197466565, 0.1009386593168955, 0.15328804313621447, 0.17620236899880126, 0.20570843776293657, 0.23246437838710676, 0.2156781281252904, 0.1972766143517788, 0.18220674898105926, 0.17390748979907755, 0.10718975123998575, 0.05608964551717577, -0.02845989196386256, -0.03375129720438963, -0.02315338054435756, -0.05447235318342791, -0.0791869630495512, -0.11479884299536991, -0.1709073091296176, -0.2125204115524184, -0.24429682613948955, -0.30230630393687363, -0.34949542410363676, -0.35655817723596783, -0.4226437168440924, -0.4233358778835594, -0.298597988351716, -0.2333634824409927, -0.20831236262556274, -0.19468755521887715, -0.14948649465559072, -0.1570413731925413, -0.17074344186745805, -0.1863135134290843, -0.22231498244826753, -0.2140846236177225, -0.20400004477764355, -0.2017514426120215, -0.15780451564336317, -0.16305630202812438, -0.14297657566828548, -0.13040155842718093, -0.07478977502256612, -0.025181799135523875, 0.009185495922821474, 0.017659182980821697, 0.041646724886874154, 0.025663782221968745, -0.0637321276405487, -0.14820206126341873, -0.19833432195069634, -0.21301533164071884, -0.25240341237631014, -0.27320714044691385, -0.2792133987307608, -0.30945518628954005, -0.34876763880664896, -0.38915468691770627, -0.39482368829339975, -0.40593388950463805, -0.4473537464136683, -0.46967353463114137, -0.5085317899624187, -0.5229064140543045, -0.5687975706612889, -0.7003784190495423, -0.6806155120141284, -0.5815919750261287, -0.4774385830836536, -0.38241881921892684, -0.24777463021700896, -0.11832092509907, 0.013966974068537752, 0.20998778425320097, 0.3859016636371706, 0.495795424822461, 0.6097487086591116, 0.6888887605692133, 0.7849228324580935, 0.8771441385538594, 1.0183757129758533, 1.0232907560361042, 1.0055086301598095, 0.9741350713660211, 0.9807325957142865, 1.0074317091414002, 1.0112850691296984, 0.9086484130620676, 0.8505866635724715, 0.7938079519943244, 0.7458610075727563, 0.6846392020279666, 0.6057373406805908, 0.5840821804719099, 0.5620551212716975, 0.5096743185219879, 0.4460748369542955, 0.42067837889464954, 0.47815205558416096, 0.4658804113314119, 0.4964267822293209, 0.5474163687478608, 0.6042689921598594, 0.6363253895093095, 0.642223417181853, 0.6267620608890212, 0.6609531685127195, 0.7232857665824213, 0.7925972235705672, 0.8354754622527736, 0.8308304872915215, 1.0091760996461971, 1.1326186608967532, 1.2730637597580596, 1.3901297060481568, 1.4660061060640714, 1.5454419624176836, 1.6084137363423991, 1.6896775052424857, 1.650329432383657, 1.5404660769257816, 1.5186020112317067, 1.433111908351961, 1.3306554242341662, 1.152256122726115, 0.9786127255591168, 0.7995062152367183, 0.6480751178019375, 0.4801667067883386, 0.36866961318180813, 0.2627540029410085, 0.06031010314617902, -0.11294719843834855, -0.24700409058074513, -0.30015972869141194, -0.3124593342916029, -0.306569175325464, -0.30364589778419315, -0.26558753620302866, -0.24789978811290325, -0.24836779416067145, -0.2638527813016651, -0.3076788791323395, -0.32853774348251363, -0.3618768794436704, -0.3168647850605879], "overall_signal": [0.0, 0.0, -0.0038290598290643633, -0.012907108870878689, -0.015249818417932149, -0.014011102326103312, -0.01409452256952917, -0.013270989659736297, -0.017316421194685832, -0.019535308856828536, -0.022363041441801908, -0.027527028073230403, -0.03900707428797177, -0.029664028190884102, -0.003543490689328181, 0.02782281607578035, 0.05749872666038454, 0.08714066888089494, 0.11620541078213732, 0.13609995425076793, 0.1483352862709701, 0.15510957881298792, 0.15886916101020587, 0.14853327905616187, 0.13004455234836465, 0.09834366348591922, 0.07192467134785746, 0.05290906096941446, 0.031432778138845985, 0.009308829901166549, -0.015512704678140744, -0.046591625568436115, -0.07977738276523258, -0.11268127144008398, -0.15060627793944192, -0.1903841071722809, -0.2236189211850183, -0.26342388031683317, -0.2954062798301784, -0.29604462153448596, -0.28350839371578734, -0.26846918749774246, -0.25371286104196944, -0.2328675877646937, -0.21770234485026324, -0.2083105642537022, -0.20391115408877863, -0.20759191976067642, -0.20889046053208565, -0.20791237738119725, -0.2066801904273621, -0.19690505547056233, -0.19013530478207474, -0.1807035589593169, -0.17064315885288972, -0.151472482086825, -0.1262143454965648, -0.09913437721268756, -0.07577566517398572, -0.05229118716181375, -0.03670019328505726, -0.04210658015615555, -0.06332567637760819, -0.09032740549222583, -0.11486499072192444, -0.14237267505280157, -0.16853956813162402, -0.19067433425145136, -0.2144305046590691, -0.24129793148858508, -0.27086928257440934, -0.29566016371820747, -0.3177149088754936, -0.34364267638312856, -0.36884884803273116, -0.39678543641866865, -0.4220096319457959, -0.4513672196888945, -0.5011694595610241, -0.537058670051645, -0.5459653310465418, -0.5322599814539641, -0.5022917490069567, -0.45138832524896716, -0.38477484521898775, -0.3050264813614827, -0.20202362823854597, -0.08443856986340265, 0.03160822907377009, 0.14723632499083839, 0.2555668121065134, 0.36143801617682947, 0.4645792406522355, 0.5753385351169591, 0.6649289793007882, 0.7330449094725926, 0.7812629418512783, 0.82115687262388, 0.8584118399273841, 0.8889864857678471, 0.8929188712266912, 0.8844524296958474, 0.8663235341555429, 0.8422310288389856, 0.8107126634767818, 0.7697175989175438, 0.732590515228417, 0.6984834364370731, 0.6607216128540561, 0.617792257674104, 0.5783694819182131, 0.5583259966514027, 0.5398368795874046, 0.5311548601157878, 0.5344071618422024, 0.5483795279057339, 0.565968700226449, 0.5812196436175299, 0.5903281270718281, 0.6044531353600064, 0.6282196616044895, 0.6610951739977051, 0.6959712316487189, 0.7229430827772795, 0.7801896861510631, 0.8506754811002012, 0.9351531368317729, 1.0261484506750498, 1.1141199817528542, 1.20038437788582, 1.281990249577136, 1.363527700710206, 1.4208880470448964, 1.4448036530210735, 1.4595633246632003, 1.4542730414009526, 1.4295495179675954, 1.3740908389192994, 1.2949952162472629, 1.195897416045154, 1.0863329563965107, 0.9650997064748763, 0.8458136878162626, 0.7292017508412119, 0.5954234213022053, 0.4537492973540945, 0.3135986197671266, 0.19084695007541894, 0.09018569320201458, 0.01083471949651886, -0.05206140395962354, -0.09476663040830458, -0.12539326194922432, -0.14998816839151374, -0.17276109097354403, -0.19974464860530314, -0.22550326758074524, -0.2527779899533303, -0.2655953489747818], "overall_upper_bb": [null, 75.92, 76.11712812921101, 76.17027697273568, 76.28753195693493, 76.30977130807433, 76.26540152165116, 76.24666622582063, 76.23509012263166, 76.21702234892274, 76.1931011237459, 76.17857914552489, 76.22387074888714, 76.54619143572683, 76.84862988924431, 76.97822563703149, 77.03105355897128, 77.10713722789883, 77.18320511190096, 77.17948555152455, 77.20461334126998, 77.2295518965713, 77.25227384528212, 77.23447564067823, 77.23668849332861, 77.28324892494953, 77.28328807009603, 77.28930269693299, 77.2847830821679, 77.29113908910786, 77.30867727281966, 77.3590115481692, 77.38295973983901, 77.3378139979925, 77.26824109279104, 77.21432585481303, 77.13031904612274, 77.08048527478894, 76.89627028294501, 76.84884511651798, 76.7499312350549, 76.61269299860356, 76.43615537462176, 76.4226304121694, 76.36798667688866, 76.36264819367906, 76.26183716066818, 76.11318221700013, 76.04493218906015, 75.97252403721025, 75.92751272040086, 75.95814213945509, 75.9500829184133, 75.95622169838059, 75.95979402728652, 76.01918954538007, 76.09205524778208, 76.0471820279621, 76.04232506582515, 75.9236706332033, 75.8645096237619, 75.93507572137034, 76.01652766960295, 75.98625193819436, 75.98458367582552, 76.0165085218144, 76.0335154049793, 76.04315222551783, 76.07015142853353, 76.10873261463482, 76.15532383720767, 76.09843170562449, 76.09907483026416, 76.09932742302128, 76.07283349097592, 75.95537852607663, 75.76360059242278, 75.59426516969559, 75.65524476504275, 75.34912266377721, 75.10573388902331, 75.0652590157653, 75.06052441535113, 75.14455688614449, 75.23862509466383, 75.46495791520283, 75.97521577402097, 76.48214882931101, 76.86647630240768, 77.30828303586982, 77.68698040771413, 78.12788543362898, 78.5824568570084, 79.18121502397707, 79.4615479482582, 79.6544497001325, 79.79635427581727, 79.90620245868007, 79.73617681965717, 79.68053501959463, 79.54361313234115, 79.40673610510419, 79.18617510735514, 79.01786344126633, 78.7988330334393, 78.56493480056523, 78.54198073323751, 78.54081806181206, 78.4771925959053, 78.46765176956754, 78.44443956567117, 78.57995482556453, 78.58583250091655, 78.49257006195823, 78.7011187218814, 78.95467929668344, 79.14628491913778, 79.27398908269485, 79.33161833430631, 79.52949636415713, 79.8360583178425, 80.19907169429449, 80.491769993805, 80.66853119235952, 81.42389567121033, 81.97155620025119, 82.63739096598391, 83.24844253029218, 83.72026236172898, 84.1712279793692, 84.60034970135169, 85.15536064992406, 85.35187749162486, 85.42577415079604, 85.63028927921881, 85.71127218448848, 85.70999873176366, 85.56665912638196, 85.33399674547641, 85.16555033254627, 85.0535266134581, 85.01703911879767, 84.94641501993125, 84.8265081466943, 85.08177587346069, 85.28402886157168, 85.35791367268985, 85.27859128013738, 85.14270203727989, 84.89418919591203, 84.5593579845237, 83.99769991379235, 83.6327677135326, 83.39143216731027, 82.82591801992166, 82.36478953106761, 81.86001741340316, 81.61144945616081, 81.3845033074445], "overall_lower_bb": [null, 75.92, 75.562871870789, 75.33387302726433, 75.34978804306506, 75.39966202525899, 75.43225562120601, 75.46878377417937, 75.41864321070169, 75.44533765107724, 75.45449887625408, 75.4342208544751, 75.30948309726672, 75.13477999284461, 74.99494344408905, 74.97699936296853, 74.99856997044049, 75.00750721654562, 75.01540541441481, 75.05069444847544, 75.07156665873003, 75.09462810342872, 75.15090615471787, 75.19387435932177, 75.16016150667139, 75.03210107505046, 75.04871192990396, 75.06669730306703, 75.07921691783207, 75.05086091089215, 75.00182272718033, 74.8964884518308, 74.85054026016098, 74.72068600200748, 74.54425890720896, 74.37017414518697, 74.27918095387727, 74.05601472521107, 74.01772971705498, 74.03765488348203, 74.0675687649451, 74.09780700139643, 74.14984462537825, 74.15236958783059, 74.13701332311133, 74.11535180632094, 74.10466283933182, 74.09131778299987, 74.09006781093987, 74.09547596278973, 74.08498727959913, 74.08585786054492, 74.0729170815867, 74.07577830161942, 74.12020597271346, 74.17081045461993, 74.18194475221792, 74.3858179720379, 74.46867493417484, 74.53632936679668, 74.5464903762381, 74.36692427862965, 74.16797233039706, 74.05824806180564, 74.00391632417447, 73.88999147818559, 73.80848459502072, 73.77584777448219, 73.64734857146647, 73.4817673853652, 73.30117616279233, 73.2010682943755, 73.08142516973584, 72.88736257697873, 72.73235650902406, 72.57931147392338, 72.50696940757722, 72.3673048303044, 71.89232523495726, 71.9064473362228, 71.99583611097667, 72.00331098423469, 72.00404558464888, 71.96801311385552, 71.92044490533615, 71.81561208479715, 71.53385422597904, 71.27742117068898, 71.15009369759233, 71.03128696413016, 70.98858959228586, 70.90918456637102, 70.86261314299159, 70.81766497602291, 70.9668320517418, 71.2244302998675, 71.51264572418273, 71.93679754131995, 72.80982318034282, 73.41746498040538, 73.89338686765886, 74.38526389489581, 74.94882489264485, 75.39713655873369, 75.85066696656072, 76.25306519943479, 76.38751926676248, 76.47118193818794, 76.6108074040947, 76.63334823043246, 76.71056043432883, 76.67954517443548, 76.68066749908346, 76.73892993804178, 76.65439127811861, 76.56635070331656, 76.54074508086221, 76.51104091730512, 76.49441166569369, 76.41153363584289, 76.39197168215749, 76.31095830570548, 76.29926000619501, 76.36049880764045, 76.10213432878966, 76.07447379974882, 75.9406390340161, 75.88658746970782, 76.007767638271, 76.21680202063081, 76.43368029864831, 76.48466935007593, 76.85415250837514, 77.21375584920393, 77.5042307207812, 77.82522781551151, 78.21150126823632, 78.65084087361804, 79.16950325452359, 79.51694966745373, 79.7514733865419, 79.82196088120233, 79.96158498006876, 80.16849185330571, 79.61422412653931, 79.10147113842832, 78.64658632731013, 78.37940871986261, 78.2012979627201, 78.10481080408796, 78.06514201547628, 78.22980008620765, 78.28373228646738, 78.26806783268974, 78.45158198007834, 78.55121046893238, 78.73098258659685, 78.73255054383918, 78.82249669255549]}, "alignment": "inconsistent"}

6232_OXY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0], "input_window": [[60.62, 59.37, 59.63, 59.47, 59.72, 59.29, 59.04, 59.42, 59.18, 59.01, 59.3, 59.47, 59.4999, 58.27, 56.76, 56.93, 57.3834, 56.6, 57.01, 57.09, 57.5, 57.22, 57.5, 57.59, 57.5125, 57.79, 58.08, 58.06, 58.185, 57.94, 58.03, 57.96, 58, 58.51, 58.5, 58.485, 58.78, 58.46, 58.47, 58.77, 58.288, 58.2, 58.15, 58.32, 58.29, 58.1, 58.445, 58.32, 58.6101, 59.05, 59.08, 58.9, 58.82, 58.26, 58.0838, 58.045, 58.07, 58.24, 58.27, 59.96, 59.6076, 59.105, 59.465, 59.095, 59.22, 59.1, 59.05, 59.17, 59.36, 59.4, 59.45, 59.225, 60.015, 59.78, 59.995, 60.07, 60.12, 60.1, 60.17, 59.57, 60.13, 60.04, 59.41, 59.39, 59.3727, 58.76, 58.945, 58.595, 58.94, 58.86, 58.545, 59.12, 58.975, 58.755, 58.935, 58.86, 58.82, 58.8, 58.215, 58.11, 58.34, 58.25, 58.02, 58.1, 58.35, 57.97, 57.87, 57.825, 57.765, 57.7, 57.66, 57.76, 58.3, 58.57, 58.8776, 58.9408, 58.615, 59.02, 58.99, 59.11, 59.49, 59.73, 59.84, 59.93, 60.36, 59.815, 60.08, 60.155, 59.86, 59.68, 58.67], [61.07, 59.45, 59.63, 59.51, 59.735, 59.3066, 59.06, 59.425, 59.2199, 59.06, 59.325, 59.53, 59.53, 58.89, 56.94, 56.93, 57.42, 56.72, 57.05, 57.125, 57.51, 57.265, 57.55, 57.63, 57.53, 57.79, 58.3, 58.085, 58.185, 57.99, 58.065, 57.98, 58.02, 58.515, 58.53, 58.5016, 58.8128, 58.46, 58.5, 58.78, 58.345, 58.23, 58.165, 58.34, 58.3057, 58.12, 58.49, 58.325, 58.645, 59.08, 59.0934, 58.9166, 58.8523, 58.3, 58.13, 58.055, 58.13, 58.26, 58.29, 60.0469, 59.6076, 59.205, 59.53, 59.13, 59.26, 59.315, 59.1, 59.2, 59.3899, 59.4021, 59.461, 59.255, 60.065, 59.89, 60.02, 60.115, 60.145, 60.13, 60.28, 59.82, 60.2401, 60.06, 59.425, 59.39, 59.41, 58.87, 58.97, 58.61, 58.96, 59.03, 58.59, 59.23, 58.98, 58.78, 58.935, 58.87, 58.85, 58.815, 58.295, 58.175, 58.35, 58.3, 58.03, 58.15, 58.47, 57.98, 57.9, 57.825, 57.8, 57.71, 57.665, 57.82, 58.31, 58.5968, 58.8776, 58.97, 58.62, 59.14, 59.0827, 59.15, 59.51, 59.75, 59.86, 59.945, 60.44, 59.88, 60.09, 60.18, 59.88, 59.71, 58.8], [60.62, 59.37, 59.52, 59.4685, 59.715, 59.27, 59.009, 59.29, 59.1795, 58.9832, 59.28, 59.46, 59.485, 57.91, 56.75, 56.87, 57.36, 56.5924, 56.97, 57.0715, 57.41, 57.195, 57.5, 57.58, 57.49, 57.775, 58.08, 58.01, 58.125, 57.935, 58.005, 57.94, 57.99, 58.46, 58.48, 58.46, 58.78, 58.415, 58.47, 58.56, 58.28, 58.17, 58.1141, 58.313, 58.265, 58.1, 58.365, 58.25, 58.6, 59.04, 59.08, 58.89, 58.62, 58.26, 58.0838, 58.02, 58.04, 58.225, 58.27, 59.928, 59.53, 59.1, 59.465, 59.095, 59.22, 59.03, 59.05, 59.16, 59.33, 59.381, 59.435, 59.225, 59.97, 59.775, 59.98, 60.07, 60.12, 60.065, 60.16, 59.56, 60.13, 59.91, 59.39, 59.37, 59.3616, 58.72, 58.91, 58.56, 58.92, 58.86, 58.545, 59.01, 58.9, 58.72, 58.9, 58.83, 58.82, 58.79, 58.21, 58.09, 58.32, 58.25, 58.01, 58.095, 58.14, 57.93, 57.87, 57.81, 57.76, 57.68, 57.63, 57.76, 58.21, 58.55, 58.86, 58.91, 58.59, 58.94, 58.99, 59.11, 59.4701, 59.73, 59.79, 59.905, 60.33, 59.7716, 60.05, 60.12, 59.84, 59.68, 58.5], [60.81, 59.45, 59.52, 59.51, 59.72, 59.275, 59.05, 59.32, 59.21, 59.06, 59.3166, 59.5224, 59.53, 58.59, 56.91, 56.9011, 57.36, 56.6553, 56.975, 57.11, 57.46, 57.26, 57.525, 57.5899, 57.49, 57.78, 58.19, 58.05, 58.15, 57.99, 58.045, 57.941, 57.99, 58.49, 58.53, 58.46, 58.81, 58.415, 58.48, 58.7, 58.31, 58.19, 58.15, 58.32, 58.275, 58.11, 58.48, 58.255, 58.62, 59.05, 59.08, 58.9, 58.62, 58.28, 58.105, 58.045, 58.125, 58.26, 58.27, 60.035, 59.54, 59.16, 59.525, 59.125, 59.24, 59.24, 59.075, 59.18, 59.375, 59.4, 59.44, 59.236, 60, 59.86, 60.01, 60.115, 60.13, 60.075, 60.23, 59.815, 60.22, 59.92, 59.425, 59.375, 59.4, 58.8299, 58.91, 58.56, 58.96, 58.985, 58.59, 59.0265, 58.925, 58.75, 58.92, 58.855, 58.84, 58.795, 58.215, 58.12, 58.33, 58.265, 58.0299, 58.15, 58.35, 57.96, 57.87, 57.81, 57.79, 57.695, 57.635, 57.81, 58.24, 58.5968, 58.87, 58.95, 58.6022, 59.04, 59.0827, 59.13, 59.5, 59.73, 59.82, 59.905, 60.38, 59.8583, 60.0601, 60.125, 59.8516, 59.71, 58.7953], [385003, 30652, 39157, 37079, 11360, 19833, 27745, 43198, 28785, 14038, 32348, 16846, 25981, 628048, 76878, 36071, 69143, 53561, 21019, 62088, 67526, 16054, 18629, 27942, 14646, 12050, 155089, 15144, 21344, 29087, 24206, 12951, 16204, 25259, 13036, 7611, 12884, 15607, 17752, 192195, 20588, 8796, 19176, 23174, 16550, 13299, 65426, 13538, 17262, 19345, 9363, 16269, 116244, 22369, 27843, 14768, 15071, 10164, 20738, 44842, 13849, 31247, 7614, 9039, 15708, 167340, 13784, 9264, 17650, 7854, 10377, 19872, 94163, 19932, 14717, 13929, 5526, 17161, 158348, 68909, 37238, 189894, 10152, 12195, 21963, 62173, 18093, 17163, 10189, 44846, 19541, 106316, 19703, 41076, 13389, 22234, 11428, 8830, 40740, 24137, 19487, 13719, 39112, 26089, 258015, 27612, 19516, 6173, 20958, 22375, 18109, 11869, 30148, 34791, 15259, 38707, 11196, 263930, 19450, 9165, 30257, 14508, 39211, 22639, 34379, 21447, 11845, 9872, 9383, 15469, 246042]], "output_timestamps": [1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0], "output_window": [[58.825, 59.53, 59.045, 59.17, 59.11, 59.22, 59.89, 60.44, 60.45, 60.42, 60.21, 60.15, 59.98, 59.47, 59.3, 58.675, 59.1299, 59.52, 59.47, 59.42, 59.71, 59.53, 59.455, 59.4, 59.195, 59.36, 58.87, 59.065, 59.06, 59, 58.95, 58.92, 59.64], [58.975, 59.57, 59.05, 59.19, 59.115, 59.26, 59.91, 60.445, 60.48, 60.43, 60.23, 60.16, 60.02, 59.5, 59.3485, 58.84, 59.13, 59.52, 59.4899, 59.43, 59.795, 59.55, 59.46, 59.4, 59.21, 59.36, 58.89, 59.12, 59.07, 59.05, 58.955, 58.925, 59.89], [58.82, 59.53, 59.02, 59.165, 59.085, 59.22, 59.76, 60.35, 60.44, 60.4001, 60.171, 60.11, 59.97, 59.44, 59.27, 58.675, 59.09, 59.495, 59.45, 59.31, 59.7, 59.49, 59.41, 59.3879, 59.185, 59.31, 58.735, 59.065, 59.03, 59, 58.93, 58.9, 59.64], [58.96, 59.54, 59.05, 59.175, 59.09, 59.24, 59.76, 60.39, 60.45, 60.405, 60.171, 60.125, 59.98, 59.49, 59.335, 58.815, 59.0996, 59.5, 59.47, 59.312, 59.79, 59.49, 59.445, 59.3879, 59.19, 59.31, 58.7514, 59.11, 59.03, 59.03, 58.94, 58.9, 59.879], [37930, 18831, 13813, 6675, 26439, 17242, 42776, 48029, 21404, 14258, 6814, 20652, 29381, 9099, 31998, 52253, 30009, 11451, 15229, 80437, 54734, 10380, 5689, 1675, 16151, 9784, 49949, 15329, 6918, 23968, 9996, 7707, 122895]], "text": {"content": "Analyst Ratings for Occidental Petroleum\nBy Benzinga Insights\nPublished on: 2023-06-06T14:00:36Z\n\nWithin the last quarter, Occidental Petroleum (NYSE:OXY) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n8\n2\n6\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n2\n0\n2\n0\n0\n\n\n2M Ago\n3\n1\n3\n0\n0\n\n\n3M Ago\n2\n1\n1\n0\n0\n\n\n\nThese 16 analysts have an average price target of $71.38 versus the current price of Occidental Petroleum at $58.84, implying  upside.\nBelow is a summary of how these 16 analysts rated Occidental Petroleum over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Occidental Petroleum OXY has observed the following analyst ratings:\nThese 16 analysts have an average price target of $71.38 versus the current price of Occidental Petroleum at $58.84, implying  upside.\nBelow is a summary of how these 16 analysts rated Occidental Petroleum over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.22% from the previous average price target of $73.00.\nStay up to date on Occidental Petroleum analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1686060036000, "published_utc": "2023-06-06T14:00:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32738400/analyst-ratings-for-occidental-petroleum", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.341083665678736, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.818783150363874, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5309981910869996, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.81, 60.13, 59.92666666666667, 59.822500000000005, 59.802, 59.71416666666667, 59.61928571428571, 59.581875, 59.54055555555556, 59.49249999999999, 59.34316000000001, 59.3504, 59.3514, 59.25940000000001, 58.9784, 58.74101, 58.57201, 58.30554000000001, 58.08203999999999, 57.88704, 57.70137999999999, 57.475139999999996, 57.27464, 57.17463, 57.23263000000001, 57.32052, 57.40351999999999, 57.542989999999996, 57.66049, 57.748490000000004, 57.80699, 57.87509, 57.92159, 58.0116, 58.11559999999999, 58.1836, 58.2456, 58.2821, 58.315099999999994, 58.3861, 58.41260000000001, 58.4375, 58.4535, 58.4365, 58.411, 58.376, 58.343, 58.327, 58.34100000000001, 58.376, 58.452999999999996, 58.524, 58.571000000000005, 58.56699999999999, 58.55, 58.543499999999995, 58.507999999999996, 58.50849999999999, 58.47349999999999, 58.572, 58.617999999999995, 58.64399999999999, 58.734500000000004, 58.819, 58.93249999999999, 59.052, 59.147000000000006, 59.239, 59.34949999999999, 59.286, 59.275999999999996, 59.2836, 59.33109999999999, 59.404599999999995, 59.4816, 59.569100000000006, 59.6746, 59.764100000000006, 59.84960000000001, 59.891099999999994, 59.969100000000005, 60.0375, 59.980000000000004, 59.93150000000001, 59.87050000000001, 59.74199, 59.619989999999994, 59.468489999999996, 59.34149, 59.25849000000001, 59.09549, 59.00614, 58.95613999999999, 58.89363999999999, 58.84564, 58.84815, 58.841150000000006, 58.86465, 58.79015, 58.70365, 58.67765000000001, 58.6015, 58.511990000000004, 58.45199, 58.39498999999999, 58.305490000000006, 58.208490000000005, 58.10999, 58.06749, 58.02499, 57.95549, 57.90998999999999, 57.931, 57.97568, 58.02768, 58.12668, 58.19989999999999, 58.322900000000004, 58.45217, 58.59567, 58.782169999999994, 58.97417, 59.13217000000001, 59.26299, 59.41399, 59.504819999999995, 59.65061000000001, 59.75911, 59.836, 59.894000000000005, 59.823530000000005], "in_sma_50": [60.81, 60.13, 59.92666666666667, 59.822500000000005, 59.802, 59.71416666666667, 59.61928571428571, 59.581875, 59.54055555555556, 59.49249999999999, 59.4765090909091, 59.480333333333334, 59.484153846153845, 59.42028571428572, 59.25293333333333, 59.10594375, 59.00324117647059, 58.8728, 58.772915789473686, 58.689769999999996, 58.631209523809524, 58.568881818181815, 58.523495652173914, 58.48459583333334, 58.444812, 58.41924230769231, 58.410751851851856, 58.397867857142856, 58.38932068965517, 58.376009999999994, 58.36533225806451, 58.352071875, 58.3411, 58.34547941176471, 58.35075142857143, 58.35378611111111, 58.36611621621621, 58.36740263157895, 58.370289743589744, 58.378532500000006, 58.37686097560976, 58.37241190476191, 58.367239534883716, 58.36616590909091, 58.364140000000006, 58.358615217391296, 58.36119787234042, 58.35898541666666, 58.36431224489795, 58.378026, 58.343426, 58.332426, 58.314426, 58.289826000000005, 58.257526, 58.232926000000006, 58.214426, 58.193225999999996, 58.174426000000004, 58.19392599999999, 58.19839400000001, 58.191145999999996, 58.19104600000001, 58.201746, 58.248346, 58.29512400000001, 58.329423999999996, 58.379917999999996, 58.427918, 58.473718, 58.513318, 58.552837999999994, 58.602338, 58.647740000000006, 58.69814, 58.74484, 58.783640000000005, 58.82414, 58.865739999999995, 58.90224, 58.945739999999994, 58.985319999999994, 59.01402, 59.03172000000001, 59.04912, 59.056518, 59.05851800000001, 59.061418, 59.071018, 59.07671799999999, 59.082317999999994, 59.099047999999996, 59.114548000000006, 59.123148, 59.136048, 59.15094800000001, 59.158148000000004, 59.168948, 59.16084800000001, 59.142248, 59.127248, 59.11454799999999, 59.102745999999996, 59.100145999999995, 59.105045999999994, 59.103345999999995, 59.098245999999996, 59.089246, 59.079646000000004, 59.032846, 58.99474599999999, 58.967746, 58.942046, 58.931481999999995, 58.924082, 58.918282, 58.908826, 58.906026000000004, 58.90018, 58.89478, 58.89598, 58.905860000000004, 58.902260000000005, 58.90316, 58.91056, 58.905426, 58.904028, 58.905028, 58.89746, 58.895360000000004, 58.866866], "in_sma_200": [60.81, 60.13, 59.92666666666667, 59.822500000000005, 59.802, 59.71416666666667, 59.61928571428571, 59.581875, 59.54055555555556, 59.49249999999999, 59.4765090909091, 59.480333333333334, 59.484153846153845, 59.42028571428572, 59.25293333333333, 59.10594375, 59.00324117647059, 58.8728, 58.772915789473686, 58.689769999999996, 58.631209523809524, 58.568881818181815, 58.523495652173914, 58.48459583333334, 58.444812, 58.41924230769231, 58.410751851851856, 58.397867857142856, 58.38932068965517, 58.376009999999994, 58.36533225806451, 58.352071875, 58.3411, 58.34547941176471, 58.35075142857143, 58.35378611111111, 58.36611621621621, 58.36740263157895, 58.370289743589744, 58.378532500000006, 58.37686097560976, 58.37241190476191, 58.367239534883716, 58.36616590909091, 58.364140000000006, 58.358615217391296, 58.36119787234042, 58.35898541666666, 58.36431224489795, 58.378026, 58.39179019607843, 58.40156346153846, 58.40568490566037, 58.40335740740741, 58.39793272727273, 58.39163035714286, 58.38695263157895, 58.384763793103446, 58.3828186440678, 58.410354999999996, 58.428873770491805, 58.44066612903226, 58.45787777777778, 58.4683015625, 58.480173846153846, 58.49168636363637, 58.50039253731343, 58.51038676470588, 58.52291739130435, 58.53544714285715, 58.54818732394366, 58.557740277777775, 58.57749726027397, 58.59482837837838, 58.61369733333333, 58.63345131578948, 58.65288701298701, 58.671119230769236, 58.690851898734174, 58.70490375000001, 58.723608641975304, 58.73819878048781, 58.746473493975905, 58.753955952380956, 58.76155647058823, 58.7623511627907, 58.76404827586207, 58.76172954545454, 58.76395730337078, 58.76641333333334, 58.76447472527473, 58.76732282608696, 58.76901827956989, 58.768815957446805, 58.77040736842105, 58.77128854166667, 58.7719969072165, 58.77223163265307, 58.766603030303024, 58.76013700000001, 58.75587821782179, 58.75106568627451, 58.744064077669904, 58.73835192307692, 58.734653333333334, 58.72734528301887, 58.719332710280376, 58.71091296296296, 58.70246422018348, 58.69330545454546, 58.683771171171166, 58.67596964285714, 58.67211150442478, 58.67145087719298, 58.67317739130435, 58.67556379310344, 58.67493675213675, 58.67803050847458, 58.68143109243697, 58.68516916666667, 58.691903305785125, 58.70041229508197, 58.709514634146345, 58.71915564516129, 58.7324424, 58.74137777777778, 58.75176141732283, 58.76248984375, 58.770932558139535, 58.77815615384615, 58.77828702290076], "in_ema_10": [60.81, 60.56272727272727, 60.373140495867766, 60.21620586025544, 60.125986612936266, 59.97126177422058, 59.8037596334532, 59.715803336461704, 59.62383909346866, 59.52132289465618, 59.48410055017324, 59.491064086505375, 59.498143343504395, 59.33302637195814, 58.8924761225112, 58.53040773660007, 58.317606329945505, 58.01536881540996, 57.82621084897178, 57.69599069461327, 57.65308329559267, 57.581613605484904, 57.57132022266946, 57.57469836400229, 57.55929866145642, 57.59942617755525, 57.706803236181564, 57.769202647784915, 57.83843853000583, 57.86599516091386, 57.89854149529316, 57.90626122342167, 57.921486455526825, 58.02485255452194, 58.116697544608854, 58.17911617286178, 58.293822323250545, 58.31585462811408, 58.34569924118424, 58.41011756096892, 58.39191436806548, 58.35520266478084, 58.31789308936614, 58.318276164026834, 58.3104077705674, 58.2739699941006, 58.311429995173214, 58.30116999605081, 58.35913908767793, 58.484750162645575, 58.59297740580092, 58.6487996956553, 58.643563387354334, 58.5774609532899, 58.491558961782644, 58.410366423276706, 58.358481619044575, 58.340575870127374, 58.327743893740575, 58.63815409487865, 58.80212607762799, 58.86719406351381, 58.986795142874925, 59.01192329871584, 59.053391789858416, 59.0873205553387, 59.085080454368025, 59.10233855357383, 59.15191336201495, 59.19702002346678, 59.241198201018264, 59.240253073560396, 59.37838887836759, 59.465954536846205, 59.56487189378325, 59.66489518582265, 59.74945969749126, 59.80864884340193, 59.88525814460158, 59.872483936492195, 59.93566867531179, 59.932819825255095, 59.84048894793598, 59.7558545937658, 59.69115375853565, 59.53456216607462, 59.421005408606504, 59.26445897067805, 59.209102794191125, 59.16835683161092, 59.0632010440453, 59.05652812694615, 59.03261392204684, 58.98122957258377, 58.97009692302308, 58.94917020974615, 58.9293210807014, 58.90489906602842, 58.779462872205066, 58.659560531804146, 58.59964043511248, 58.538796719637475, 58.44627004333975, 58.392402762732516, 58.38469316950842, 58.307476229597796, 58.227935096943646, 58.15194689749934, 58.086138370681276, 58.01502230328468, 57.945927339051096, 57.92121327740544, 57.97917449969536, 58.09147004520529, 58.233020946077055, 58.36338077406304, 58.40680245150612, 58.521929278505, 58.62388759150409, 58.71590802941243, 58.858470205882895, 59.01693016844964, 59.162942865095154, 59.297862344168756, 59.49461464522898, 59.56073925518734, 59.65153211788055, 59.737617187356804, 59.75834133511011, 59.74955200145372, 59.57605163755304], "in_ema_50": [60.81, 60.75666666666667, 60.70816993464053, 60.661182878380124, 60.624273745894634, 60.5713610499772, 60.51169983233103, 60.46496650557295, 60.41575213280539, 60.36258538249929, 60.321566347891476, 60.29022649111142, 60.260413687538424, 60.19490726841927, 60.066087375540086, 59.94197022355812, 59.840716489300945, 59.71579819560287, 59.608315913422366, 59.510342740346985, 59.42993714268632, 59.34484156846332, 59.27347523244516, 59.207452674310055, 59.140101589043, 59.08676427182563, 59.051597045479525, 59.012318729970524, 58.97850230918737, 58.93973751274865, 58.904649767150666, 58.86685958020358, 58.83247292999952, 58.81904261901915, 58.807707614351735, 58.794072021632054, 58.79469664823472, 58.77980658359807, 58.76804946267265, 58.76538085629333, 58.74752278349752, 58.725659144929, 58.70308427650041, 58.68806136369648, 58.67186287884563, 58.64982904045953, 58.643169078088576, 58.627946761300784, 58.627635123602715, 58.64419845208888, 58.66128870886971, 58.67064993597287, 58.66866366397393, 58.65342195166123, 58.631915208458835, 58.60889892577418, 58.58992249731245, 58.57698436016294, 58.56494575780361, 58.6225949437721, 58.65857161264378, 58.67823547097148, 58.71144192309025, 58.727659886890635, 58.74775165603218, 58.76705551265837, 58.77913176706392, 58.79485208992416, 58.81760298835851, 58.84044208685425, 58.863954161879576, 58.87854419474705, 58.92252285377658, 58.959286663432394, 59.00049110800367, 59.04419733906236, 59.08677783556972, 59.12553164593954, 59.168844130412495, 59.19418357627867, 59.23441167132656, 59.26129748813729, 59.267717194484845, 59.27192436332858, 59.27694693731569, 59.25941568487194, 59.245713108994615, 59.218822398837965, 59.20867250084432, 59.199901030222975, 59.17598334276325, 59.17012125089018, 59.16050865281606, 59.14441027427426, 59.135609871361545, 59.1246055626807, 59.11344456022263, 59.100956538253115, 59.066213144596134, 59.02910674676884, 59.00169079591516, 58.97280096078123, 58.9358244525153, 58.905007807318626, 58.883242795266916, 58.84703719545253, 58.80872201131714, 58.76955644224588, 58.73114246411859, 58.69050942631002, 58.64911689978806, 58.61621035469833, 58.60145700745526, 58.60127437971192, 58.61181263933106, 58.62507488876906, 58.62417783430753, 58.640484585903316, 58.65782636684829, 58.676342979913066, 58.708643255210596, 58.74869646088862, 58.79070836438318, 58.83440607558384, 58.89501760203154, 58.93279338234403, 58.9770014849972, 59.02202103460516, 59.054553543052016, 59.08025732567743, 59.06908252859204], "in_ema_200": [60.81, 60.796467661691544, 60.78376649092844, 60.771092197486375, 60.76063356865566, 60.74585114508695, 60.728977004339825, 60.714957332654855, 60.69998263282744, 60.68366439767493, 60.6700617668523, 60.658642246784126, 60.64741197567185, 60.6269402147199, 60.58995573497145, 60.553250702782684, 60.52147706394903, 60.48300764042715, 60.44810209176618, 60.414887145579456, 60.38548528343439, 60.35438592738032, 60.326232833575546, 60.29900564120167, 60.271055336314085, 60.246268716052256, 60.225808330817905, 60.20415849668042, 60.183719108653754, 60.16189105782138, 60.14082746520624, 60.11893863470668, 60.097755165704626, 60.08175760186677, 60.06631722771885, 60.05033397172165, 60.03799234016223, 60.02184316264818, 60.006501439636764, 59.99350142531202, 59.97675016734871, 59.958971558718375, 59.940971841716205, 59.924842768664305, 59.90842642270745, 59.89053163243175, 59.87649649181054, 59.860362198359695, 59.848020285938205, 59.84007978558061, 59.83251680263951, 59.82323802848389, 59.811265510787536, 59.796029038043386, 59.779202878460865, 59.76194712842643, 59.74565909729781, 59.73087641971276, 59.716340335934525, 59.719511078860556, 59.7177248989714, 59.7121753974891, 59.71031295572304, 59.70448894621336, 59.69986716565403, 59.69529137296095, 59.68911931949866, 59.68405345562306, 59.68097829686064, 59.67818249291178, 59.675812517857935, 59.67143627389915, 59.67470556470613, 59.67654929043045, 59.67986720793861, 59.68419688746161, 59.688632739327666, 59.69247718968262, 59.69782567535743, 59.698991589035465, 59.704175752328645, 59.7063232572806, 59.70352402088975, 59.70025512515951, 59.69726751197384, 59.68863698946664, 59.680889357730656, 59.669736229793045, 59.66267417775531, 59.655931151110984, 59.64532487100043, 59.63916740959745, 59.63206126621837, 59.62328453720127, 59.61628668110972, 59.60871168925789, 59.60106281672796, 59.59304229118838, 59.57933042759447, 59.56480972682239, 59.55252306287391, 59.53971188811895, 59.524688884257074, 59.51101038789631, 59.4994580457282, 59.48414005522344, 59.4680789601466, 59.45158066203569, 59.43504752111991, 59.41773361543713, 59.39999497249746, 59.38417412699997, 59.37278930981589, 59.36506802315106, 59.36014197316946, 59.35606095851106, 59.34855985444628, 59.34548960713836, 59.34287478517679, 59.340756628110356, 59.34234113927344, 59.34619844137022, 59.35091288473968, 59.35642618936914, 59.36661100340527, 59.371503431232085, 59.37835513838401, 59.385784440489644, 59.39041942118129, 59.393599327438196, 59.38764610029951], "in_macd": [0.0, -0.10849002849003142, -0.1866689393754939, -0.24659066227009419, -0.2739755943126241, -0.3278073719036456, -0.38419628743047696, -0.40245887039388606, -0.42095566479092383, -0.44261605168556883, -0.434072867039653, -0.40601569539924753, -0.37880035356816677, -0.42814673414418536, -0.5959463572832959, -0.7213318585201023, -0.7747406488507096, -0.8639715740516039, -0.8985328792767859, -0.9046019032648687, -0.8711277550701837, -0.8509286047174243, -0.8042662663530891, -0.7533648187302902, -0.7128686438835956, -0.6498831092443424, -0.5604228401196423, -0.49511439177270944, -0.4303272668083338, -0.3874276416446989, -0.3450142300020218, -0.31614885928480163, -0.28602187243473054, -0.21927255940478574, -0.16128637330550077, -0.11960162495641669, -0.05765942468340768, -0.039982094843502125, -0.020491513403761985, 0.012562264230268738, 0.007204827741482234, -0.006647349880687159, -0.020615325511947447, -0.017762710117501967, -0.018915074579204827, -0.032764760985614316, -0.013726597788526362, -0.01660294744563373, 0.010449518748316677, 0.0658273823618245, 0.11085759023723085, 0.1305153589118433, 0.12209320777187571, 0.08698077359929357, 0.04451968387889593, 0.005958776731823434, -0.01793890011255428, -0.025688488522099817, -0.030669636267219857, 0.10657498742269667, 0.1734011172376171, 0.19346830022949746, 0.23610249430884522, 0.23490589429341924, 0.2404651860842577, 0.24208041257469404, 0.22742475911193338, 0.22172674276234972, 0.2302912400068351, 0.23637121659431415, 0.24163192512758513, 0.22672641842142838, 0.2734104069744845, 0.2957023022001053, 0.32176344743726304, 0.346890972082484, 0.36382118686626086, 0.3685520253792802, 0.3804231720731934, 0.3522832081203049, 0.35852929666866373, 0.33540552790548617, 0.27397915035135867, 0.2187421975627899, 0.17496689611804328, 0.09319802010158185, 0.034461743791219135, -0.03986966065468778, -0.0657433289737952, -0.08327120781099495, -0.12756488829243295, -0.12599367056943578, -0.13142370032412742, -0.14814040511399895, -0.14598807519023183, -0.14782328023355262, -0.14877310435314683, -0.15141159214652333, -0.19802110147584528, -0.2398602201643385, -0.2531545699041615, -0.2658706038039753, -0.29155785994993977, -0.2987799796090229, -0.28507901946034053, -0.30220699633006376, -0.31936188423278367, -0.333949196586957, -0.34316775530789556, -0.35405787675241385, -0.3633415003713125, -0.35251423682063887, -0.3057120874653094, -0.23709716033546613, -0.15884333240939696, -0.08934140645695976, -0.06161492422690884, -0.004265515935820474, 0.044121234331392145, 0.08530149469081749, 0.14610880414973337, 0.21043237931953485, 0.2656097401583395, 0.31259360132653313, 0.38373373641470465, 0.3934801814391733, 0.4127301861570416, 0.4282858287575735, 0.41378286123653396, 0.38640893669741416, 0.2875910877086767], "in_signal": [0.0, -0.021698005698006284, -0.0546921924335038, -0.09307188640082188, -0.12925262798318232, -0.16896357676727497, -0.2120101188999154, -0.2500998691987095, -0.2842710283171524, -0.31594003299083573, -0.33956659980059917, -0.3528564189203288, -0.3580452058498964, -0.3720655115087542, -0.41684168066366256, -0.47773971623495054, -0.5371399027581024, -0.6025062370168027, -0.6617115654687994, -0.7102896330280133, -0.7424572574364474, -0.7641515268926428, -0.7721744747847321, -0.7684125435738438, -0.7573037636357942, -0.735819632757504, -0.7007402742299316, -0.6596150977384873, -0.6137575315524566, -0.5684915535709051, -0.5237960888571285, -0.48226664294266314, -0.4430176888410766, -0.39826866295381846, -0.35087220502415495, -0.3046180890106073, -0.25522635614516737, -0.21217750388483433, -0.17384030578861986, -0.13655979178484215, -0.10780686787957727, -0.08757496427979926, -0.0741830365262289, -0.06289897124448351, -0.05410219191142778, -0.0498347057262651, -0.04261308413871735, -0.03741105680010063, -0.02783894169041717, -0.009105676879968836, 0.014886976543471105, 0.03801265301714554, 0.05482876396809158, 0.06125916589433199, 0.057911269491244775, 0.04752077093936051, 0.034428836728977556, 0.02240537167876208, 0.011790370089565693, 0.03074729355619189, 0.059278058292476926, 0.08611610667988104, 0.11611338420567388, 0.13987188622322297, 0.1599905461954299, 0.17640851947128275, 0.18661176739941288, 0.19363476247200023, 0.20096605797896722, 0.20804708970203661, 0.21476405678714633, 0.21715652911400274, 0.2284073046860991, 0.24186630418890034, 0.25784573283857287, 0.2756547806873551, 0.2932880619231363, 0.3083408546143651, 0.3227573181061308, 0.3286624961089656, 0.33463585622090525, 0.3347897905578215, 0.3226276625165289, 0.3018505695257811, 0.27647383484423355, 0.23981867189570322, 0.1987472862748064, 0.15102389688890758, 0.10767045171636702, 0.06948211981089462, 0.03007271819022911, -0.0011405595617038702, -0.02719718771418858, -0.05138583119415066, -0.0703062799933669, -0.08580968004140405, -0.0984023649037526, -0.10900421035230676, -0.12680758857701446, -0.14941811489447926, -0.1701654058964157, -0.18930644547792763, -0.2097567283723301, -0.22756137861966866, -0.23906490678780307, -0.2516933246962552, -0.2652270366035609, -0.27897146860024014, -0.29181072594177127, -0.3042601561038998, -0.3160764249573823, -0.32336398733003363, -0.31983360735708877, -0.3032863179527643, -0.2743977208440908, -0.2373864579666646, -0.20223215121871346, -0.16263882416213488, -0.12128681246342947, -0.0799691510325801, -0.0347535599961174, 0.014283627867013052, 0.06454885032527834, 0.11415780052552929, 0.16807298770336437, 0.21315442645052618, 0.2530695783918293, 0.28811282846497815, 0.31324683501928935, 0.3278792553549143, 0.3198216218256668], "in_upper_bb": [null, 62.05333044482741, 61.45824537288236, 61.14061734429578, 60.947198672720155, 60.82517371734937, 60.75095746544899, 60.650758763558976, 60.570682300723895, 60.510157986642746, 60.44775375814613, 60.40675773768034, 60.371565440306135, 60.39770794052761, 60.85528279168088, 61.04994363198731, 61.06726424690709, 61.160738938921945, 61.160820919045676, 61.1300647864206, 60.80457112695614, 60.71768946026662, 60.58867057034593, 60.44147630323251, 60.2342668124602, 60.090480817163524, 59.99307766628895, 59.82990498508028, 59.68298791511638, 59.54280515059296, 59.334268794280305, 59.023988373597355, 58.6426402001696, 58.618429251750165, 58.72777195461089, 58.7955330700885, 58.95149083223039, 58.9239531345488, 58.92686046708607, 58.96161222494987, 58.962411921384685, 58.909404409749044, 58.879764993856476, 58.85812835311944, 58.794974257219025, 58.76693884327931, 58.787411752039965, 58.78463046474679, 58.82208706445221, 58.944890020237104, 59.05385838355939, 59.08990191260596, 59.07817239564683, 59.07712424891605, 59.08226844646243, 59.09232597837807, 59.05237948980387, 59.04899334285175, 59.04111429728163, 59.43461712620472, 59.603409418591156, 59.67372521886552, 59.79920666936729, 59.84676910943856, 59.9021066482967, 59.93907644437579, 59.96496486354059, 59.98819050158763, 60.0407992703908, 60.078011474451394, 60.117058028250575, 60.14064566801078, 60.28423111339733, 60.36261962181431, 60.424750762654085, 60.46248612304627, 60.47386539879031, 60.455226867928, 60.41285604714075, 60.38278567362784, 60.46480273741564, 60.48328548220806, 60.48295621347992, 60.46883316271269, 60.46188498334736, 60.5078755597317, 60.52606970551476, 60.601745948817964, 60.619127775764625, 60.63136284667693, 60.67644448135466, 60.68112687204849, 60.63369346199698, 60.60501385607654, 60.53508037530639, 60.43581630806695, 60.317134916751755, 60.19282532495572, 60.04715001176974, 59.98253675189838, 59.74180575844693, 59.55154699943509, 59.49791629243026, 59.41645891386711, 59.29263483076667, 59.30248775230601, 59.29748805182808, 59.323027152435344, 59.288662630889384, 59.2418482286058, 59.244855342020735, 59.14684236127047, 59.05508499255283, 59.0296014920668, 59.018247844116416, 59.03989319248174, 58.99634359444692, 59.053374265639725, 59.18205737258058, 59.307856330163, 59.49955049708421, 59.72415922014861, 59.93655753207838, 60.13853926023488, 60.42434638444901, 60.551991979860986, 60.68642590055094, 60.797845289868505, 60.83245750102296, 60.804710790298024, 60.68704328358282], "in_lower_bb": [null, 58.206669555172596, 58.39508796045098, 58.504382655704234, 58.656801327279844, 58.60315961598397, 58.48761396312243, 58.51299123644102, 58.51042881038722, 58.47484201335724, 58.50526442367207, 58.55390892898633, 58.596742252001555, 58.44286348804383, 57.650583874985784, 57.16194386801269, 56.93921810603409, 56.58486106107805, 56.385010659901695, 56.249475213579395, 56.23996887304387, 56.107850539733384, 56.037369429654085, 55.992553696767494, 55.97676318753981, 55.97104918283647, 55.98245233371106, 56.01862501491973, 56.05954208488361, 56.09272484940703, 56.17410120571968, 56.326241626402656, 56.553589799830384, 56.56780074824983, 56.6204580453891, 56.70858692991151, 56.697629167769605, 56.9011368654512, 57.04872953291391, 57.172977775050136, 57.25717807861531, 57.403185590250956, 57.495325006143524, 57.58997164688056, 57.73162574278098, 57.79266115672069, 57.801188247960035, 57.82446953525319, 57.8340129355478, 57.8172099797629, 57.811741616440614, 57.87159808739404, 57.94632760435316, 57.92637575108395, 57.878731553537555, 57.82717402162193, 57.79862051019613, 57.786506657148244, 57.773385702718365, 57.51338287379529, 57.46759058140884, 57.494274781134486, 57.506293330632694, 57.539230890561434, 57.5803933517033, 57.656423555624194, 57.690035136459414, 57.759309498412385, 57.78220072960921, 57.779988525548596, 57.77694197174943, 57.786954331989236, 57.781368886602685, 57.86098037818568, 57.98934923734592, 58.15861387695373, 58.34773460120971, 58.54787313207199, 58.78624395285925, 58.79431432637215, 58.78029726258437, 58.83781451779194, 58.82814378652009, 58.867266837287325, 58.89021501665263, 58.803214440268306, 58.76852029448524, 58.630844051182024, 58.571962224235364, 58.51822715332309, 58.38814551864534, 58.362513127951495, 58.30244653800302, 58.220126143923466, 58.1810596246936, 58.154323691933044, 58.144005083248246, 58.14031467504428, 58.08448998823028, 57.979603248101625, 58.031334241553054, 58.0560930005649, 57.97021370756974, 57.92917108613289, 57.94799516923334, 57.85115224769399, 57.752151948171914, 57.65161284756465, 57.568977369110634, 57.4867917713942, 57.38828465797926, 57.36464763872954, 57.38790500744715, 57.39806850793319, 57.404422155883594, 57.39227680751826, 57.41204640555306, 57.379515734360275, 57.33760262741942, 57.312803669837, 57.2381095029158, 57.16000077985139, 57.1266124679216, 57.10013073976512, 57.01732361555099, 57.079508020139016, 57.16408409944908, 57.28416471013149, 57.455712498977036, 57.68495920970198, 57.91865671641718], "out_sma_10": [58.96, 59.25, 59.18333333333334, 59.18125, 59.163, 59.17583333333334, 59.25928571428572, 59.400625, 59.517222222222216, 59.605999999999995, 59.72709999999999, 59.7856, 59.878600000000006, 59.9101, 59.9346, 59.892100000000006, 59.826060000000005, 59.73706, 59.63906000000001, 59.529759999999996, 59.49166, 59.428160000000005, 59.37465999999999, 59.36445, 59.34995, 59.39945, 59.36463, 59.325630000000004, 59.28162999999999, 59.253429999999994, 59.16843, 59.109429999999996, 59.15283000000001], "out_sma_50": [58.96, 59.25, 59.18333333333334, 59.18125, 59.163, 59.17583333333334, 59.25928571428572, 59.400625, 59.517222222222216, 59.605999999999995, 59.657363636363634, 59.696333333333335, 59.71815384615385, 59.70185714285714, 59.677400000000006, 59.6235, 59.592682352941175, 59.587533333333326, 59.58134736842105, 59.56788, 59.57845714285715, 59.574436363636366, 59.56880869565217, 59.56127083333333, 59.54642, 59.53732692307692, 59.50821851851852, 59.49399642857143, 59.47799655172414, 59.46306333333334, 59.44619032258064, 59.429121875, 59.44275454545454], "out_sma_200": [58.96, 59.25, 59.18333333333334, 59.18125, 59.163, 59.17583333333334, 59.25928571428572, 59.400625, 59.517222222222216, 59.605999999999995, 59.657363636363634, 59.696333333333335, 59.71815384615385, 59.70185714285714, 59.677400000000006, 59.6235, 59.592682352941175, 59.587533333333326, 59.58134736842105, 59.56788, 59.57845714285715, 59.574436363636366, 59.56880869565217, 59.56127083333333, 59.54642, 59.53732692307692, 59.50821851851852, 59.49399642857143, 59.47799655172414, 59.46306333333334, 59.44619032258064, 59.429121875, 59.44275454545454], "out_ema_10": [58.96, 59.06545454545454, 59.062644628099164, 59.08307287753568, 59.08433235434737, 59.112635562647846, 59.230338187620966, 59.441185789871696, 59.624606555349565, 59.76649627255873, 59.84004240482078, 59.89185287667154, 59.907879626367624, 59.8319015124826, 59.74155578294031, 59.57309109513298, 59.4870018051088, 59.48936511327083, 59.48584418358522, 59.454236150206086, 59.51528412289588, 59.51068700964208, 59.498743916979876, 59.47859047752899, 59.42611948161462, 59.40500684859377, 59.286169239758536, 59.254138468893345, 59.21338602000365, 59.18004310727571, 59.13639890595285, 59.0934172866887, 59.23625050729075], "out_ema_50": [58.96, 58.98274509803922, 58.985382545174936, 58.99281852379553, 58.99662956207806, 59.0061735008201, 59.03573532431735, 59.08884374297157, 59.14222241971778, 59.19174310914062, 59.230145340154706, 59.26523767975649, 59.293267574668, 59.30098257173985, 59.30231658853437, 59.283206134082036, 59.2760058935298, 59.28478997613648, 59.2920531143272, 59.2928353451379, 59.31233199826975, 59.319299370886625, 59.32422880732244, 59.326725716839206, 59.32136392402198, 59.32091827994269, 59.298584229748855, 59.291188769758705, 59.28094607290542, 59.27110505043854, 59.25812053865664, 59.24407659596423, 59.26897555298524], "out_ema_200": [58.96, 58.965771144278605, 58.96660924234549, 58.96868278222265, 58.96988991871795, 58.972577581218275, 58.98041263016138, 58.9944383751349, 59.00892157538232, 59.02281290299045, 59.03423765022438, 59.04509100693856, 59.05439358398395, 59.058727976183114, 59.06147695154448, 59.05902444456394, 59.05942818143395, 59.06381198062367, 59.06785365245826, 59.07028296934922, 59.07744433283829, 59.081549364352334, 59.08516578858764, 59.088178069298216, 59.08919122283754, 59.09138832509787, 59.08800535668893, 59.088224208861185, 59.087644863499385, 59.08707128276805, 59.08560788691962, 59.08376104227365, 59.09167386772367], "out_macd": [0.0, 0.04626780626780658, 0.04290192449736452, 0.04974743679121474, 0.04776318076171293, 0.05763006642791879, 0.10618526099342063, 0.19327340190949371, 0.2640886302407779, 0.3129713461101318, 0.3290364785307318, 0.3342039016120495, 0.32287690942091274, 0.2712346573119575, 0.21531853777004528, 0.12757435821133356, 0.08007821344925503, 0.07389430272741038, 0.06581409572052621, 0.04612944241631567, 0.06831235572593641, 0.06098201879500209, 0.0509541819540118, 0.037961954435246525, 0.011563349348627128, 0.00032155505741826573, -0.05305046673833402, -0.06565532180066924, -0.0811644780825489, -0.09239057513435966, -0.10731255344977342, -0.12097151021028907, -0.052197513253886996], "out_signal": [0.0, 0.009253561253561316, 0.01598323390232196, 0.022736074480100517, 0.027741495736423, 0.03371920987472216, 0.048212420098461856, 0.07722461646066824, 0.11459741921669017, 0.1542722045953785, 0.18922505938244916, 0.21822082782836927, 0.23915204414687796, 0.2455685667798939, 0.23951856097792418, 0.21712972042460607, 0.18971941902953587, 0.1665543957691108, 0.14640633575939388, 0.12635095709077823, 0.11474323681780987, 0.10399099321324831, 0.09338363096140101, 0.08229929565617011, 0.06815210639466152, 0.05458599612721287, 0.033058703554103494, 0.013315898483148946, -0.005580176829990624, -0.022942256490864434, -0.03981631588264623, -0.0560473547481748, -0.05527738644931724], "out_upper_bb": [null, 60.07024386617639, 59.807619592459176, 59.69104571071819, 59.6119766140903, 59.582301864300575, 59.83607072829089, 60.362088727864965, 60.65664215261565, 60.818140439241446, 60.85671255064247, 60.87130794298809, 60.85405755279857, 60.79999090440068, 60.752412239132994, 60.748018267229725, 60.71075612563083, 60.67310378678707, 60.637709645017104, 60.60309940435731, 60.60788946515294, 60.606370762127874, 60.5949113882012, 60.589193622959364, 60.58307567327894, 60.580777342524506, 60.609828031374775, 60.4949728326692, 60.344991601994856, 60.17506107080668, 60.04622470245637, 59.903624855282395, 59.87595755846054], "out_lower_bb": [null, 58.42975613382361, 58.5590470742075, 58.671454289281805, 58.71402338590969, 58.7693648023661, 58.68250070028054, 58.43916127213503, 58.37780229182878, 58.39385956075854, 58.4580147220848, 58.52135872367858, 58.58225013950912, 58.60372338131361, 58.60238776086702, 58.498981732770275, 58.47460858025152, 58.501962879879585, 58.524985091824995, 58.532660595642696, 58.610870534847066, 58.607389237872134, 58.6583486117988, 58.68535637704064, 58.701474326721055, 58.71077265747548, 58.580861968625214, 58.567717167330805, 58.57569839800515, 58.60812892919334, 58.613865297543626, 58.6339651447176, 58.651532441539445], "overall_sma_10": [60.81, 60.13, 59.92666666666667, 59.822500000000005, 59.802, 59.71416666666667, 59.61928571428571, 59.581875, 59.54055555555556, 59.49249999999999, 59.34316000000001, 59.3504, 59.3514, 59.25940000000001, 58.9784, 58.74101, 58.57201, 58.30554000000001, 58.08203999999999, 57.88704, 57.70137999999999, 57.475139999999996, 57.27464, 57.17463, 57.23263000000001, 57.32052, 57.40351999999999, 57.542989999999996, 57.66049, 57.748490000000004, 57.80699, 57.87509, 57.92159, 58.0116, 58.11559999999999, 58.1836, 58.2456, 58.2821, 58.315099999999994, 58.3861, 58.41260000000001, 58.4375, 58.4535, 58.4365, 58.411, 58.376, 58.343, 58.327, 58.34100000000001, 58.376, 58.452999999999996, 58.524, 58.571000000000005, 58.56699999999999, 58.55, 58.543499999999995, 58.507999999999996, 58.50849999999999, 58.47349999999999, 58.572, 58.617999999999995, 58.64399999999999, 58.734500000000004, 58.819, 58.93249999999999, 59.052, 59.147000000000006, 59.239, 59.34949999999999, 59.286, 59.275999999999996, 59.2836, 59.33109999999999, 59.404599999999995, 59.4816, 59.569100000000006, 59.6746, 59.764100000000006, 59.84960000000001, 59.891099999999994, 59.969100000000005, 60.0375, 59.980000000000004, 59.93150000000001, 59.87050000000001, 59.74199, 59.619989999999994, 59.468489999999996, 59.34149, 59.25849000000001, 59.09549, 59.00614, 58.95613999999999, 58.89363999999999, 58.84564, 58.84815, 58.841150000000006, 58.86465, 58.79015, 58.70365, 58.67765000000001, 58.6015, 58.511990000000004, 58.45199, 58.39498999999999, 58.305490000000006, 58.208490000000005, 58.10999, 58.06749, 58.02499, 57.95549, 57.90998999999999, 57.931, 57.97568, 58.02768, 58.12668, 58.19989999999999, 58.322900000000004, 58.45217, 58.59567, 58.782169999999994, 58.97417, 59.13217000000001, 59.26299, 59.41399, 59.504819999999995, 59.65061000000001, 59.75911, 59.836, 59.894000000000005, 59.823530000000005, 59.74653000000001, 59.71853, 59.63303, 59.512530000000005, 59.4357, 59.35368999999999, 59.31719, 59.37103, 59.445029999999996, 59.605999999999995, 59.72709999999999, 59.7856, 59.878600000000006, 59.9101, 59.9346, 59.892100000000006, 59.826060000000005, 59.73706, 59.63906000000001, 59.529759999999996, 59.49166, 59.428160000000005, 59.37465999999999, 59.36445, 59.34995, 59.39945, 59.36463, 59.325630000000004, 59.28162999999999, 59.25343, 59.16843, 59.109429999999996, 59.15283000000001], "overall_sma_50": [60.81, 60.13, 59.92666666666667, 59.822500000000005, 59.802, 59.71416666666667, 59.61928571428571, 59.581875, 59.54055555555556, 59.49249999999999, 59.4765090909091, 59.480333333333334, 59.484153846153845, 59.42028571428572, 59.25293333333333, 59.10594375, 59.00324117647059, 58.8728, 58.772915789473686, 58.689769999999996, 58.631209523809524, 58.568881818181815, 58.523495652173914, 58.48459583333334, 58.444812, 58.41924230769231, 58.410751851851856, 58.397867857142856, 58.38932068965517, 58.376009999999994, 58.36533225806451, 58.352071875, 58.3411, 58.34547941176471, 58.35075142857143, 58.35378611111111, 58.36611621621621, 58.36740263157895, 58.370289743589744, 58.378532500000006, 58.37686097560976, 58.37241190476191, 58.367239534883716, 58.36616590909091, 58.364140000000006, 58.358615217391296, 58.36119787234042, 58.35898541666666, 58.36431224489795, 58.378026, 58.343426, 58.332426, 58.314426, 58.289826000000005, 58.257526, 58.232926000000006, 58.214426, 58.193225999999996, 58.174426000000004, 58.19392599999999, 58.19839400000001, 58.191145999999996, 58.19104600000001, 58.201746, 58.248346, 58.29512400000001, 58.329423999999996, 58.379917999999996, 58.427918, 58.473718, 58.513318, 58.552837999999994, 58.602338, 58.647740000000006, 58.69814, 58.74484, 58.783640000000005, 58.82414, 58.865739999999995, 58.90224, 58.945739999999994, 58.985319999999994, 59.01402, 59.03172000000001, 59.04912, 59.056518, 59.05851800000001, 59.061418, 59.071018, 59.07671799999999, 59.082317999999994, 59.099047999999996, 59.114548000000006, 59.123148, 59.136048, 59.15094800000001, 59.158148000000004, 59.168948, 59.16084800000001, 59.142248, 59.127248, 59.11454799999999, 59.102745999999996, 59.100145999999995, 59.105045999999994, 59.103345999999995, 59.098245999999996, 59.089246, 59.079646000000004, 59.032846, 58.99474599999999, 58.967746, 58.942046, 58.931481999999995, 58.924082, 58.918282, 58.908826, 58.906026000000004, 58.90018, 58.89478, 58.89598, 58.905860000000004, 58.902260000000005, 58.90316, 58.91056, 58.905426, 58.904028, 58.905028, 58.89746, 58.895360000000004, 58.866866, 58.847666, 58.849965999999995, 58.843466, 58.838966, 58.844167999999996, 58.850767999999995, 58.874767999999996, 58.903368, 58.93266800000001, 58.968968000000004, 58.991858, 59.015858, 59.040458, 59.051857999999996, 59.061457999999995, 59.060958, 59.06705, 59.092749999999995, 59.11975, 59.139390000000006, 59.16989, 59.199092, 59.224992, 59.24575000000001, 59.27035000000001, 59.29915, 59.317978, 59.344378, 59.371078000000004, 59.398978, 59.421578, 59.434777999999994, 59.460422], "overall_sma_200": [60.81, 60.13, 59.92666666666667, 59.822500000000005, 59.802, 59.71416666666667, 59.61928571428571, 59.581875, 59.54055555555556, 59.49249999999999, 59.4765090909091, 59.480333333333334, 59.484153846153845, 59.42028571428572, 59.25293333333333, 59.10594375, 59.00324117647059, 58.8728, 58.772915789473686, 58.689769999999996, 58.631209523809524, 58.568881818181815, 58.523495652173914, 58.48459583333334, 58.444812, 58.41924230769231, 58.410751851851856, 58.397867857142856, 58.38932068965517, 58.376009999999994, 58.36533225806451, 58.352071875, 58.3411, 58.34547941176471, 58.35075142857143, 58.35378611111111, 58.36611621621621, 58.36740263157895, 58.370289743589744, 58.378532500000006, 58.37686097560976, 58.37241190476191, 58.367239534883716, 58.36616590909091, 58.364140000000006, 58.358615217391296, 58.36119787234042, 58.35898541666666, 58.36431224489795, 58.378026, 58.39179019607843, 58.40156346153846, 58.40568490566037, 58.40335740740741, 58.39793272727273, 58.39163035714286, 58.38695263157895, 58.384763793103446, 58.3828186440678, 58.410354999999996, 58.428873770491805, 58.44066612903226, 58.45787777777778, 58.4683015625, 58.480173846153846, 58.49168636363637, 58.50039253731343, 58.51038676470588, 58.52291739130435, 58.53544714285715, 58.54818732394366, 58.557740277777775, 58.57749726027397, 58.59482837837838, 58.61369733333333, 58.63345131578948, 58.65288701298701, 58.671119230769236, 58.690851898734174, 58.70490375000001, 58.723608641975304, 58.73819878048781, 58.746473493975905, 58.753955952380956, 58.76155647058823, 58.7623511627907, 58.76404827586207, 58.76172954545454, 58.76395730337078, 58.76641333333334, 58.76447472527473, 58.76732282608696, 58.76901827956989, 58.768815957446805, 58.77040736842105, 58.77128854166667, 58.7719969072165, 58.77223163265307, 58.766603030303024, 58.76013700000001, 58.75587821782179, 58.75106568627451, 58.744064077669904, 58.73835192307692, 58.734653333333334, 58.72734528301887, 58.719332710280376, 58.71091296296296, 58.70246422018348, 58.69330545454546, 58.683771171171166, 58.67596964285714, 58.67211150442478, 58.67145087719298, 58.67317739130435, 58.67556379310344, 58.67493675213675, 58.67803050847458, 58.68143109243697, 58.68516916666667, 58.691903305785125, 58.70041229508197, 58.709514634146345, 58.71915564516129, 58.7324424, 58.74137777777778, 58.75176141732283, 58.76248984375, 58.770932558139535, 58.77815615384615, 58.77828702290076, 58.77966363636364, 58.78538045112782, 58.7873552238806, 58.79022666666666, 58.79243088235294, 58.795697810218975, 58.80268550724637, 58.814105035971224, 58.82579, 58.83699007092199, 58.846384507042245, 58.85532587412587, 58.86313611111112, 58.86745931034483, 58.87066164383561, 58.87028299319728, 58.87183243243243, 58.876048322147646, 58.880008000000004, 58.88286887417219, 58.88883684210526, 58.89276601307189, 58.89635194805195, 58.899523225806455, 58.90138525641025, 58.90398789808918, 58.90302215189873, 58.90432389937107, 58.905109374999995, 58.905885093167704, 58.906095679012346, 58.90605828220859, 58.911990853658544], "overall_ema_10": [60.81, 60.56272727272727, 60.373140495867766, 60.21620586025544, 60.125986612936266, 59.97126177422058, 59.8037596334532, 59.715803336461704, 59.62383909346866, 59.52132289465618, 59.48410055017324, 59.491064086505375, 59.498143343504395, 59.33302637195814, 58.8924761225112, 58.53040773660007, 58.317606329945505, 58.01536881540996, 57.82621084897178, 57.69599069461327, 57.65308329559267, 57.581613605484904, 57.57132022266946, 57.57469836400229, 57.55929866145642, 57.59942617755525, 57.706803236181564, 57.769202647784915, 57.83843853000583, 57.86599516091386, 57.89854149529316, 57.90626122342167, 57.921486455526825, 58.02485255452194, 58.116697544608854, 58.17911617286178, 58.293822323250545, 58.31585462811408, 58.34569924118424, 58.41011756096892, 58.39191436806548, 58.35520266478084, 58.31789308936614, 58.318276164026834, 58.3104077705674, 58.2739699941006, 58.311429995173214, 58.30116999605081, 58.35913908767793, 58.484750162645575, 58.59297740580092, 58.6487996956553, 58.643563387354334, 58.5774609532899, 58.491558961782644, 58.410366423276706, 58.358481619044575, 58.340575870127374, 58.327743893740575, 58.63815409487865, 58.80212607762799, 58.86719406351381, 58.986795142874925, 59.01192329871584, 59.053391789858416, 59.0873205553387, 59.085080454368025, 59.10233855357383, 59.15191336201495, 59.19702002346678, 59.241198201018264, 59.240253073560396, 59.37838887836759, 59.465954536846205, 59.56487189378325, 59.66489518582265, 59.74945969749126, 59.80864884340193, 59.88525814460158, 59.872483936492195, 59.93566867531179, 59.932819825255095, 59.84048894793598, 59.7558545937658, 59.69115375853565, 59.53456216607462, 59.421005408606504, 59.26445897067805, 59.209102794191125, 59.16835683161092, 59.0632010440453, 59.05652812694615, 59.03261392204684, 58.98122957258377, 58.97009692302308, 58.94917020974615, 58.9293210807014, 58.90489906602842, 58.779462872205066, 58.659560531804146, 58.59964043511248, 58.538796719637475, 58.44627004333975, 58.392402762732516, 58.38469316950842, 58.307476229597796, 58.227935096943646, 58.15194689749934, 58.086138370681276, 58.01502230328468, 57.945927339051096, 57.92121327740544, 57.97917449969536, 58.09147004520529, 58.233020946077055, 58.36338077406304, 58.40680245150612, 58.521929278505, 58.62388759150409, 58.71590802941243, 58.858470205882895, 59.01693016844964, 59.162942865095154, 59.297862344168756, 59.49461464522898, 59.56073925518734, 59.65153211788055, 59.737617187356804, 59.75834133511011, 59.74955200145372, 59.57605163755304, 59.46404224890703, 59.47785274910575, 59.40006134017742, 59.35914109650879, 59.310206351689004, 59.29744156047282, 59.381543094932304, 59.5648988958537, 59.72582636933485, 59.84931248400124, 59.907801123273735, 59.947291828133054, 59.953238768472495, 59.86901353784113, 59.77192016732455, 59.59793468235645, 59.50732837647346, 59.50599594438737, 59.499451227226025, 59.465369185912195, 59.524392970291785, 59.518139702965996, 59.50484157515399, 59.48357947058054, 59.43020138502044, 59.40834658774399, 59.28890175360871, 59.25637416204349, 59.21521522349013, 59.1815397283101, 59.137623414071896, 59.094419156967916, 59.23707021933738], "overall_ema_50": [60.81, 60.75666666666667, 60.70816993464053, 60.661182878380124, 60.624273745894634, 60.5713610499772, 60.51169983233103, 60.46496650557295, 60.41575213280539, 60.36258538249929, 60.321566347891476, 60.29022649111142, 60.260413687538424, 60.19490726841927, 60.066087375540086, 59.94197022355812, 59.840716489300945, 59.71579819560287, 59.608315913422366, 59.510342740346985, 59.42993714268632, 59.34484156846332, 59.27347523244516, 59.207452674310055, 59.140101589043, 59.08676427182563, 59.051597045479525, 59.012318729970524, 58.97850230918737, 58.93973751274865, 58.904649767150666, 58.86685958020358, 58.83247292999952, 58.81904261901915, 58.807707614351735, 58.794072021632054, 58.79469664823472, 58.77980658359807, 58.76804946267265, 58.76538085629333, 58.74752278349752, 58.725659144929, 58.70308427650041, 58.68806136369648, 58.67186287884563, 58.64982904045953, 58.643169078088576, 58.627946761300784, 58.627635123602715, 58.64419845208888, 58.66128870886971, 58.67064993597287, 58.66866366397393, 58.65342195166123, 58.631915208458835, 58.60889892577418, 58.58992249731245, 58.57698436016294, 58.56494575780361, 58.6225949437721, 58.65857161264378, 58.67823547097148, 58.71144192309025, 58.727659886890635, 58.74775165603218, 58.76705551265837, 58.77913176706392, 58.79485208992416, 58.81760298835851, 58.84044208685425, 58.863954161879576, 58.87854419474705, 58.92252285377658, 58.959286663432394, 59.00049110800367, 59.04419733906236, 59.08677783556972, 59.12553164593954, 59.168844130412495, 59.19418357627867, 59.23441167132656, 59.26129748813729, 59.267717194484845, 59.27192436332858, 59.27694693731569, 59.25941568487194, 59.245713108994615, 59.218822398837965, 59.20867250084432, 59.199901030222975, 59.17598334276325, 59.17012125089018, 59.16050865281606, 59.14441027427426, 59.135609871361545, 59.1246055626807, 59.11344456022263, 59.100956538253115, 59.066213144596134, 59.02910674676884, 59.00169079591516, 58.97280096078123, 58.9358244525153, 58.905007807318626, 58.883242795266916, 58.84703719545253, 58.80872201131714, 58.76955644224588, 58.73114246411859, 58.69050942631002, 58.64911689978806, 58.61621035469833, 58.60145700745526, 58.60127437971192, 58.61181263933106, 58.62507488876906, 58.62417783430753, 58.640484585903316, 58.65782636684829, 58.676342979913066, 58.708643255210596, 58.74869646088862, 58.79070836438318, 58.83440607558384, 58.89501760203154, 58.93279338234403, 58.9770014849972, 59.02202103460516, 59.054553543052016, 59.08025732567743, 59.06908252859204, 59.06480478237275, 59.083439888946366, 59.08212852075239, 59.08577053954642, 59.08593640074068, 59.091978110515555, 59.118175047358086, 59.168050535696985, 59.218323063708866, 59.26485941415166, 59.300394339086886, 59.33273181598544, 59.35811488202523, 59.36328684743601, 59.362177559301266, 59.34071961579926, 59.33126394459144, 59.337881044803545, 59.343062180301445, 59.34184405558375, 59.359418798502034, 59.36453962993333, 59.367694938563396, 59.36848729391385, 59.36148779219174, 59.35946866308618, 59.33562283316123, 59.326774878919615, 59.315136648373745, 59.303954819025755, 59.28968208102475, 59.27440043078849, 59.298110217816394], "overall_ema_200": [60.81, 60.796467661691544, 60.78376649092844, 60.771092197486375, 60.76063356865566, 60.74585114508695, 60.728977004339825, 60.714957332654855, 60.69998263282744, 60.68366439767493, 60.6700617668523, 60.658642246784126, 60.64741197567185, 60.6269402147199, 60.58995573497145, 60.553250702782684, 60.52147706394903, 60.48300764042715, 60.44810209176618, 60.414887145579456, 60.38548528343439, 60.35438592738032, 60.326232833575546, 60.29900564120167, 60.271055336314085, 60.246268716052256, 60.225808330817905, 60.20415849668042, 60.183719108653754, 60.16189105782138, 60.14082746520624, 60.11893863470668, 60.097755165704626, 60.08175760186677, 60.06631722771885, 60.05033397172165, 60.03799234016223, 60.02184316264818, 60.006501439636764, 59.99350142531202, 59.97675016734871, 59.958971558718375, 59.940971841716205, 59.924842768664305, 59.90842642270745, 59.89053163243175, 59.87649649181054, 59.860362198359695, 59.848020285938205, 59.84007978558061, 59.83251680263951, 59.82323802848389, 59.811265510787536, 59.796029038043386, 59.779202878460865, 59.76194712842643, 59.74565909729781, 59.73087641971276, 59.716340335934525, 59.719511078860556, 59.7177248989714, 59.7121753974891, 59.71031295572304, 59.70448894621336, 59.69986716565403, 59.69529137296095, 59.68911931949866, 59.68405345562306, 59.68097829686064, 59.67818249291178, 59.675812517857935, 59.67143627389915, 59.67470556470613, 59.67654929043045, 59.67986720793861, 59.68419688746161, 59.688632739327666, 59.69247718968262, 59.69782567535743, 59.698991589035465, 59.704175752328645, 59.7063232572806, 59.70352402088975, 59.70025512515951, 59.69726751197384, 59.68863698946664, 59.680889357730656, 59.669736229793045, 59.66267417775531, 59.655931151110984, 59.64532487100043, 59.63916740959745, 59.63206126621837, 59.62328453720127, 59.61628668110972, 59.60871168925789, 59.60106281672796, 59.59304229118838, 59.57933042759447, 59.56480972682239, 59.55252306287391, 59.53971188811895, 59.524688884257074, 59.51101038789631, 59.4994580457282, 59.48414005522344, 59.4680789601466, 59.45158066203569, 59.43504752111991, 59.41773361543713, 59.39999497249746, 59.38417412699997, 59.37278930981589, 59.36506802315106, 59.36014197316946, 59.35606095851106, 59.34855985444628, 59.34548960713836, 59.34287478517679, 59.340756628110356, 59.34234113927344, 59.34619844137022, 59.35091288473968, 59.35642618936914, 59.36661100340527, 59.371503431232085, 59.37835513838401, 59.385784440489644, 59.39041942118129, 59.393599327438196, 59.38764610029951, 59.38339091522191, 59.384949214572934, 59.38161638656724, 59.37956050212379, 59.37667930309768, 59.37531931003203, 59.379146978588935, 59.38920521760795, 59.39976038957205, 59.40976277375542, 59.417337273519045, 59.42437869368304, 59.429907263895146, 59.43050520156783, 59.42955490105472, 59.423439926914874, 59.420217639084875, 59.42101149342234, 59.421498941248984, 59.420409399545015, 59.42408691795751, 59.42474276952012, 59.42494433400251, 59.424575733664184, 59.42224164676205, 59.421124814455965, 59.414460885953915, 59.41143142440214, 59.4076360868459, 59.40387851384246, 59.399262807237065, 59.39429501811033, 59.399117953253516], "overall_macd": [0.0, -0.10849002849003142, -0.1866689393754939, -0.24659066227009419, -0.2739755943126241, -0.3278073719036456, -0.38419628743047696, -0.40245887039388606, -0.42095566479092383, -0.44261605168556883, -0.434072867039653, -0.40601569539924753, -0.37880035356816677, -0.42814673414418536, -0.5959463572832959, -0.7213318585201023, -0.7747406488507096, -0.8639715740516039, -0.8985328792767859, -0.9046019032648687, -0.8711277550701837, -0.8509286047174243, -0.8042662663530891, -0.7533648187302902, -0.7128686438835956, -0.6498831092443424, -0.5604228401196423, -0.49511439177270944, -0.4303272668083338, -0.3874276416446989, -0.3450142300020218, -0.31614885928480163, -0.28602187243473054, -0.21927255940478574, -0.16128637330550077, -0.11960162495641669, -0.05765942468340768, -0.039982094843502125, -0.020491513403761985, 0.012562264230268738, 0.007204827741482234, -0.006647349880687159, -0.020615325511947447, -0.017762710117501967, -0.018915074579204827, -0.032764760985614316, -0.013726597788526362, -0.01660294744563373, 0.010449518748316677, 0.0658273823618245, 0.11085759023723085, 0.1305153589118433, 0.12209320777187571, 0.08698077359929357, 0.04451968387889593, 0.005958776731823434, -0.01793890011255428, -0.025688488522099817, -0.030669636267219857, 0.10657498742269667, 0.1734011172376171, 0.19346830022949746, 0.23610249430884522, 0.23490589429341924, 0.2404651860842577, 0.24208041257469404, 0.22742475911193338, 0.22172674276234972, 0.2302912400068351, 0.23637121659431415, 0.24163192512758513, 0.22672641842142838, 0.2734104069744845, 0.2957023022001053, 0.32176344743726304, 0.346890972082484, 0.36382118686626086, 0.3685520253792802, 0.3804231720731934, 0.3522832081203049, 0.35852929666866373, 0.33540552790548617, 0.27397915035135867, 0.2187421975627899, 0.17496689611804328, 0.09319802010158185, 0.034461743791219135, -0.03986966065468778, -0.0657433289737952, -0.08327120781099495, -0.12756488829243295, -0.12599367056943578, -0.13142370032412742, -0.14814040511399895, -0.14598807519023183, -0.14782328023355262, -0.14877310435314683, -0.15141159214652333, -0.19802110147584528, -0.2398602201643385, -0.2531545699041615, -0.2658706038039753, -0.29155785994993977, -0.2987799796090229, -0.28507901946034053, -0.30220699633006376, -0.31936188423278367, -0.333949196586957, -0.34316775530789556, -0.35405787675241385, -0.3633415003713125, -0.35251423682063887, -0.3057120874653094, -0.23709716033546613, -0.15884333240939696, -0.08934140645695976, -0.06161492422690884, -0.004265515935820474, 0.044121234331392145, 0.08530149469081749, 0.14610880414973337, 0.21043237931953485, 0.2656097401583395, 0.31259360132653313, 0.38373373641470465, 0.3934801814391733, 0.4127301861570416, 0.4282858287575735, 0.41378286123653396, 0.38640893669741416, 0.2875910877086767, 0.2200307662763734, 0.21085922365816856, 0.1621822689156076, 0.13216833264818462, 0.10036632181019911, 0.08627225267148475, 0.11572821271754208, 0.18774381431811094, 0.24681308834341564, 0.2866900057325523, 0.2959988155874811, 0.29624932113664215, 0.2815025739613546, 0.22765252903528932, 0.17050331971674382, 0.08230375891483277, 0.03496673824194829, 0.02942158827610797, 0.022348646413682616, 0.003948493713330947, 0.027618476712049755, 0.02191697077985566, 0.013610469314116358, 0.0023924357519149453, -0.022210780694280174, -0.03166104109293144, -0.08326496543838857, -0.09414023419407869, -0.10796968710302224, -0.11757430477125297, -0.1309388991862761, -0.14310843727000844, -0.07291524417583872], "overall_signal": [0.0, -0.021698005698006284, -0.0546921924335038, -0.09307188640082188, -0.12925262798318232, -0.16896357676727497, -0.2120101188999154, -0.2500998691987095, -0.2842710283171524, -0.31594003299083573, -0.33956659980059917, -0.3528564189203288, -0.3580452058498964, -0.3720655115087542, -0.41684168066366256, -0.47773971623495054, -0.5371399027581024, -0.6025062370168027, -0.6617115654687994, -0.7102896330280133, -0.7424572574364474, -0.7641515268926428, -0.7721744747847321, -0.7684125435738438, -0.7573037636357942, -0.735819632757504, -0.7007402742299316, -0.6596150977384873, -0.6137575315524566, -0.5684915535709051, -0.5237960888571285, -0.48226664294266314, -0.4430176888410766, -0.39826866295381846, -0.35087220502415495, -0.3046180890106073, -0.25522635614516737, -0.21217750388483433, -0.17384030578861986, -0.13655979178484215, -0.10780686787957727, -0.08757496427979926, -0.0741830365262289, -0.06289897124448351, -0.05410219191142778, -0.0498347057262651, -0.04261308413871735, -0.03741105680010063, -0.02783894169041717, -0.009105676879968836, 0.014886976543471105, 0.03801265301714554, 0.05482876396809158, 0.06125916589433199, 0.057911269491244775, 0.04752077093936051, 0.034428836728977556, 0.02240537167876208, 0.011790370089565693, 0.03074729355619189, 0.059278058292476926, 0.08611610667988104, 0.11611338420567388, 0.13987188622322297, 0.1599905461954299, 0.17640851947128275, 0.18661176739941288, 0.19363476247200023, 0.20096605797896722, 0.20804708970203661, 0.21476405678714633, 0.21715652911400274, 0.2284073046860991, 0.24186630418890034, 0.25784573283857287, 0.2756547806873551, 0.2932880619231363, 0.3083408546143651, 0.3227573181061308, 0.3286624961089656, 0.33463585622090525, 0.3347897905578215, 0.3226276625165289, 0.3018505695257811, 0.27647383484423355, 0.23981867189570322, 0.1987472862748064, 0.15102389688890758, 0.10767045171636702, 0.06948211981089462, 0.03007271819022911, -0.0011405595617038702, -0.02719718771418858, -0.05138583119415066, -0.0703062799933669, -0.08580968004140405, -0.0984023649037526, -0.10900421035230676, -0.12680758857701446, -0.14941811489447926, -0.1701654058964157, -0.18930644547792763, -0.2097567283723301, -0.22756137861966866, -0.23906490678780307, -0.2516933246962552, -0.2652270366035609, -0.27897146860024014, -0.29181072594177127, -0.3042601561038998, -0.3160764249573823, -0.32336398733003363, -0.31983360735708877, -0.3032863179527643, -0.2743977208440908, -0.2373864579666646, -0.20223215121871346, -0.16263882416213488, -0.12128681246342947, -0.0799691510325801, -0.0347535599961174, 0.014283627867013052, 0.06454885032527834, 0.11415780052552929, 0.16807298770336437, 0.21315442645052618, 0.2530695783918293, 0.28811282846497815, 0.31324683501928935, 0.3278792553549143, 0.3198216218256668, 0.29986345071580817, 0.2820626053042803, 0.2580865380265458, 0.23290289695087357, 0.20639558192273869, 0.1823709160724879, 0.16904237540149875, 0.1727826631848212, 0.1875887482165401, 0.20740899971974255, 0.2251269628932903, 0.23935143454196067, 0.24778166242583946, 0.24375583574772944, 0.2291053325415323, 0.19974501781619242, 0.1667893619013436, 0.1393158071762965, 0.11592237502377371, 0.09352759876168516, 0.08034577435175809, 0.06866001363737761, 0.05765010477272537, 0.04659857096856329, 0.0328367006359946, 0.01993715229020939, -0.0007032712555102016, -0.019390663843223903, -0.03710646849518357, -0.05320003575039745, -0.06874780843757318, -0.08361993420406023, -0.08147899619841593], "overall_upper_bb": [null, 62.05333044482741, 61.45824537288236, 61.14061734429578, 60.947198672720155, 60.82517371734937, 60.75095746544899, 60.650758763558976, 60.570682300723895, 60.510157986642746, 60.44775375814613, 60.40675773768034, 60.371565440306135, 60.39770794052761, 60.85528279168088, 61.04994363198731, 61.06726424690709, 61.160738938921945, 61.160820919045676, 61.1300647864206, 60.80457112695614, 60.71768946026662, 60.58867057034593, 60.44147630323251, 60.2342668124602, 60.090480817163524, 59.99307766628895, 59.82990498508028, 59.68298791511638, 59.54280515059296, 59.334268794280305, 59.023988373597355, 58.6426402001696, 58.618429251750165, 58.72777195461089, 58.7955330700885, 58.95149083223039, 58.9239531345488, 58.92686046708607, 58.96161222494987, 58.962411921384685, 58.909404409749044, 58.879764993856476, 58.85812835311944, 58.794974257219025, 58.76693884327931, 58.787411752039965, 58.78463046474679, 58.82208706445221, 58.944890020237104, 59.05385838355939, 59.08990191260596, 59.07817239564683, 59.07712424891605, 59.08226844646243, 59.09232597837807, 59.05237948980387, 59.04899334285175, 59.04111429728163, 59.43461712620472, 59.603409418591156, 59.67372521886552, 59.79920666936729, 59.84676910943856, 59.9021066482967, 59.93907644437579, 59.96496486354059, 59.98819050158763, 60.0407992703908, 60.078011474451394, 60.117058028250575, 60.14064566801078, 60.28423111339733, 60.36261962181431, 60.424750762654085, 60.46248612304627, 60.47386539879031, 60.455226867928, 60.41285604714075, 60.38278567362784, 60.46480273741564, 60.48328548220806, 60.48295621347992, 60.46883316271269, 60.46188498334736, 60.5078755597317, 60.52606970551476, 60.601745948817964, 60.619127775764625, 60.63136284667693, 60.67644448135466, 60.68112687204849, 60.63369346199698, 60.60501385607654, 60.53508037530639, 60.43581630806695, 60.317134916751755, 60.19282532495572, 60.04715001176974, 59.98253675189838, 59.74180575844693, 59.55154699943509, 59.49791629243026, 59.41645891386711, 59.29263483076667, 59.30248775230601, 59.29748805182808, 59.323027152435344, 59.288662630889384, 59.2418482286058, 59.244855342020735, 59.14684236127047, 59.05508499255283, 59.0296014920668, 59.018247844116416, 59.03989319248174, 58.99634359444692, 59.053374265639725, 59.18205737258058, 59.307856330163, 59.49955049708421, 59.72415922014861, 59.93655753207838, 60.13853926023488, 60.42434638444901, 60.551991979860986, 60.68642590055094, 60.797845289868505, 60.83245750102296, 60.804710790298024, 60.68704328358282, 60.56767653499592, 60.51272902848038, 60.48017588609633, 60.468119574164184, 60.46192901609039, 60.41409845075919, 60.429904201442, 60.544967790609974, 60.655232355186435, 60.74958361573592, 60.79160155017069, 60.820644604748345, 60.82717716938995, 60.74684953936141, 60.731435883243016, 60.722076708027885, 60.66784894921935, 60.64261441460846, 60.62866531421427, 60.603099404357295, 60.607889465152915, 60.60637076212785, 60.59491138820117, 60.589193622959336, 60.583075673278906, 60.58077734252447, 60.60982803137476, 60.49497283266919, 60.344991601994856, 60.175061070806706, 60.04622470245642, 59.903624855282466, 59.87595755846063], "overall_lower_bb": [null, 58.206669555172596, 58.39508796045098, 58.504382655704234, 58.656801327279844, 58.60315961598397, 58.48761396312243, 58.51299123644102, 58.51042881038722, 58.47484201335724, 58.50526442367207, 58.55390892898633, 58.596742252001555, 58.44286348804383, 57.650583874985784, 57.16194386801269, 56.93921810603409, 56.58486106107805, 56.385010659901695, 56.249475213579395, 56.23996887304387, 56.107850539733384, 56.037369429654085, 55.992553696767494, 55.97676318753981, 55.97104918283647, 55.98245233371106, 56.01862501491973, 56.05954208488361, 56.09272484940703, 56.17410120571968, 56.326241626402656, 56.553589799830384, 56.56780074824983, 56.6204580453891, 56.70858692991151, 56.697629167769605, 56.9011368654512, 57.04872953291391, 57.172977775050136, 57.25717807861531, 57.403185590250956, 57.495325006143524, 57.58997164688056, 57.73162574278098, 57.79266115672069, 57.801188247960035, 57.82446953525319, 57.8340129355478, 57.8172099797629, 57.811741616440614, 57.87159808739404, 57.94632760435316, 57.92637575108395, 57.878731553537555, 57.82717402162193, 57.79862051019613, 57.786506657148244, 57.773385702718365, 57.51338287379529, 57.46759058140884, 57.494274781134486, 57.506293330632694, 57.539230890561434, 57.5803933517033, 57.656423555624194, 57.690035136459414, 57.759309498412385, 57.78220072960921, 57.779988525548596, 57.77694197174943, 57.786954331989236, 57.781368886602685, 57.86098037818568, 57.98934923734592, 58.15861387695373, 58.34773460120971, 58.54787313207199, 58.78624395285925, 58.79431432637215, 58.78029726258437, 58.83781451779194, 58.82814378652009, 58.867266837287325, 58.89021501665263, 58.803214440268306, 58.76852029448524, 58.630844051182024, 58.571962224235364, 58.51822715332309, 58.38814551864534, 58.362513127951495, 58.30244653800302, 58.220126143923466, 58.1810596246936, 58.154323691933044, 58.144005083248246, 58.14031467504428, 58.08448998823028, 57.979603248101625, 58.031334241553054, 58.0560930005649, 57.97021370756974, 57.92917108613289, 57.94799516923334, 57.85115224769399, 57.752151948171914, 57.65161284756465, 57.568977369110634, 57.4867917713942, 57.38828465797926, 57.36464763872954, 57.38790500744715, 57.39806850793319, 57.404422155883594, 57.39227680751826, 57.41204640555306, 57.379515734360275, 57.33760262741942, 57.312803669837, 57.2381095029158, 57.16000077985139, 57.1266124679216, 57.10013073976512, 57.01732361555099, 57.079508020139016, 57.16408409944908, 57.28416471013149, 57.455712498977036, 57.68495920970198, 57.91865671641718, 58.15302346500409, 58.337970971519624, 58.41584411390366, 58.4584004258358, 58.47859098390963, 58.590201549240824, 58.64639579855802, 58.662062209390015, 58.68379764481357, 58.67994638426408, 58.68202844982931, 58.68348539525166, 58.68445283061006, 58.675780460638585, 58.638864116756984, 58.5237132919721, 58.47540105078065, 58.46547558539153, 58.45542468578572, 58.53266059564271, 58.61087053484709, 58.607389237872155, 58.65834861179883, 58.68535637704067, 58.70147432672109, 58.710772657475516, 58.58086196862523, 58.56771716733081, 58.57569839800514, 58.60812892919331, 58.613865297543576, 58.63396514471753, 58.65153244153936]}, "alignment": "inconsistent"}

6233_LPLA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088660.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612340.0, 1625679000.0, 1625682480.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625696940.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626119940.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211860.0, 1626215400.0, 1626219000.0, 1626285540.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626461940.0, 1626465480.0, 1626469260.0, 1626472800.0, 1626476460.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892140.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980340.0, 1626983940.0, 1626987540.0, 1626991200.0, 1626994680.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322340.0, 1627325940.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583340.0, 1627586940.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0], "input_window": [[134.52, 135.76, 134.85, 135.05, 134.96, 134.98, 134.61, 138, 138.43, 138.63, 139.05, 139.68, 140.59, 140.54, 139.3, 138.42, 137.81, 138.45, 139.16, 139.5, 137.575, 135.86, 136, 135.97, 136.14, 136.92, 136.21, 136.27, 137.515, 137.83, 137.72, 137.31, 137.94, 133.17, 134.49, 134.615, 134.69, 132.7, 133.23, 135.13, 135.9, 135.94, 136.26, 136.76, 137.07, 137.31, 137.76, 138.12, 139.075, 139.705, 140.03, 140.02, 139.19, 137.21, 137.805, 137.14, 137.34, 137.59, 137.165, 136.7287, 134.61, 132.8, 134.75, 134.13, 134.79, 133.73, 135.25, 135.26, 134.76, 133.67, 133.64, 134.17, 134.5, 133.85, 133.355, 133.1, 132.54, 132.44, 129.2, 128.535, 129.085, 128.17, 127.92, 128.1, 127.34, 130.34, 132.67, 133.66, 134.35, 134.37, 133.69, 135.63, 137.08, 137.53, 138.66, 138.77, 138.67, 138.58, 136.38, 136.75, 135.91, 136.33, 136.54, 136.97, 137.65, 138.49, 138.775, 139.2, 139.21, 138.97, 138.88, 139.425, 139.79, 139.68, 139.565, 139.38, 139.06, 137.96, 138.725, 138.75, 138.17, 138.435, 139.23, 139.19, 139.415, 139.69, 140.11, 140.72, 140.29, 140.79, 141.68, 142.05, 143.03, 143.69, 143.92, 144.07, 143.995], [134.965, 135.76, 134.97, 135.05, 134.96, 135.02, 134.61, 138, 138.5, 138.69, 139.05, 139.73, 140.63, 141.1, 139.54, 138.42, 137.83, 138.45, 139.22, 139.53, 137.7, 136, 136.03, 136.05, 136.16, 136.945, 136.86, 136.39, 137.52, 137.86, 137.72, 137.31, 138, 133.235, 134.49, 134.75, 134.69, 132.7, 133.23, 135.13, 135.92, 135.99, 136.26, 136.84, 137.07, 137.34, 137.97, 138.22, 139.24, 139.705, 140.03, 140.02, 139.19, 137.33, 137.805, 137.14, 137.37, 137.59, 137.165, 136.7287, 134.61, 132.96, 134.75, 134.25, 134.86, 133.74, 135.25, 135.26, 134.76, 133.67, 133.64, 134.19, 134.5, 133.85, 133.4, 133.115, 132.6, 132.44, 129.88, 128.65, 129.1199, 128.17, 128.07, 128.1, 127.395, 130.34, 132.9588, 133.66, 134.39, 134.51, 133.69, 135.63, 137.08, 137.64, 138.66, 138.77, 138.67, 138.58, 136.38, 136.75, 135.97, 136.33, 136.54, 136.97, 138.69, 138.49, 138.95, 139.244, 139.22, 139.03, 138.95, 139.425, 139.79, 139.72, 139.565, 139.38, 139.08, 137.96, 138.785, 138.75, 138.17, 138.435, 139.23, 139.22, 139.415, 139.69, 140.11, 140.72, 140.5, 140.81, 141.68, 142.29, 143.04, 143.7, 143.95, 144.07, 144.005], [134.51, 135.57, 134.85, 135.005, 134.915, 134.98, 134.61, 137.88, 138.35, 138.61, 139.05, 139.63, 140.59, 140.39, 139.26, 138.38, 137.79, 138.365, 139.14, 139.5, 137.57, 135.77, 136, 135.97, 136.12, 136.92, 136.21, 136.27, 137.515, 137.83, 137.72, 137.31, 137.91, 133.11, 134.49, 134.5, 134.66, 132.59, 133.23, 135.13, 135.82, 135.92, 136.25, 136.7, 137.07, 137.29, 137.76, 137.945, 139.075, 139.705, 139.95, 139.97, 137.1585, 137.21, 137.75, 137.14, 137.34, 137.56, 137.06, 136.35, 134.61, 132.8, 134.67, 134.13, 134.79, 132.98, 135.075, 135.25, 134.61, 133.6, 133.63, 134.17, 134.47, 133.85, 133.355, 133.1, 132.54, 132.42, 127.6849, 128.495, 128.96, 128.07, 127.88, 127.93, 127.26, 130.34, 132.67, 133.66, 134.29, 134.34, 133.69, 135.63, 136.93, 137.53, 138.55, 138.77, 138.67, 138.57, 136.38, 136.65, 135.91, 136.33, 136.43, 136.95, 137.65, 138.31, 138.775, 139.2, 139.21, 138.97, 138.86, 139.41, 139.59, 139.68, 139.565, 139.38, 139.015, 137.96, 138.685, 138.53, 138.01, 138.43, 139.17, 139.085, 139.23, 139.67, 140.035, 140.72, 140.15, 140.75, 141.68, 142, 143.03, 143.69, 143.805, 143.81, 143.995], [134.965, 135.67, 134.9, 135.005, 134.915, 134.99, 134.61, 138, 138.5, 138.69, 139.05, 139.68, 140.63, 140.7375, 139.54, 138.38, 137.83, 138.44, 139.22, 139.515, 137.7, 136, 136.03, 136, 136.125, 136.94, 136.86, 136.39, 137.52, 137.86, 137.72, 137.31, 137.91, 133.185, 134.49, 134.55, 134.66, 132.59, 133.23, 135.13, 135.82, 135.94, 136.25, 136.84, 137.07, 137.29, 137.97, 137.99, 139.24, 139.705, 139.95, 139.97, 137.1585, 137.33, 137.75, 137.14, 137.37, 137.56, 137.06, 136.35, 134.61, 132.95, 134.67, 134.25, 134.86, 133.74, 135.15, 135.25, 134.61, 133.64, 133.63, 134.185, 134.47, 133.85, 133.4, 133.115, 132.59, 132.42, 129.52, 128.6, 129.1199, 128.07, 128.07, 127.93, 127.38, 130.34, 132.9588, 133.66, 134.39, 134.45, 133.69, 135.63, 136.93, 137.585, 138.62, 138.77, 138.67, 138.57, 136.38, 136.65, 135.97, 136.33, 136.43, 136.95, 138.69, 138.31, 138.91, 139.225, 139.22, 139.03, 138.95, 139.41, 139.63, 139.72, 139.565, 139.38, 139.02, 137.96, 138.76, 138.53, 138.11, 138.43, 139.21, 139.095, 139.41, 139.67, 140.09, 140.72, 140.5, 140.75, 141.68, 142.24, 143.04, 143.7, 143.805, 143.88, 144.005], [3250, 855, 662, 448, 1006, 1417, 785, 1932, 2167, 1119, 108, 1706, 1349, 4792, 2847, 764, 1165, 1447, 1345, 1637, 442, 1853, 374, 5560, 1467, 587, 3217, 571, 315, 365, 278, 177, 3924, 4835, 350, 10418, 795, 2608, 459, 4367, 2221, 1146, 763, 1282, 400, 2023, 697, 1501, 619, 229, 235, 311, 3360, 784, 668, 193, 313, 794, 945, 495, 228, 1140, 441, 2834, 773, 2525, 1432, 1152, 6466, 702, 831, 1189, 206, 112, 1878, 617, 545, 573, 6776, 1507, 998, 1146, 1615, 2038, 3136, 115, 2404, 112, 2389, 2789, 128, 4125, 742, 638, 1476, 748, 403, 746, 100, 596, 708, 510, 550, 555, 2832, 2010, 3227, 732, 220, 364, 1598, 427, 2338, 287, 237, 196, 927, 3381, 1012, 696, 1892, 781, 1290, 1182, 437, 662, 529, 532, 2173, 1559, 2199, 1801, 632, 555, 2405, 1805, 490]], "output_timestamps": [1627666200.0, 1627669800.0, 1627673340.0, 1627677000.0, 1627680600.0, 1627684140.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945140.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107260.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191740.0, 1628195400.0, 1628199060.0, 1628202600.0, 1628206200.0], "output_window": [[145, 144.7, 143.86, 143.06, 143.34, 142.4, 142.04, 143.13, 143.2, 142.01, 141.17, 140.525, 139.93, 139.03, 135.605, 136.085, 136.47, 136.51, 136.89, 137.19, 135.77, 136.045, 135.345, 135.54, 135.53, 136.755, 136.81, 138.32, 138.986, 140.29, 140.18, 140.47, 141.13], [145, 144.7, 143.93, 143.06, 143.47, 142.4, 142.09, 143.16, 143.21, 142.01, 141.17, 140.525, 139.93, 139.03, 135.605, 136.085, 136.5, 136.51, 136.91, 137.19, 135.83, 136.12, 135.43, 135.54, 135.56, 136.755, 136.81, 138.4, 138.986, 140.29, 140.18, 140.47, 141.165], [143.985, 144.7, 143.84, 143.06, 143.34, 142.215, 142.04, 143.13, 143.2, 141.84, 141.09, 140.525, 139.8, 138.75, 135.605, 136.085, 136.39, 136.435, 136.89, 137.145, 135.76, 136.03, 135.345, 135.52, 135.48, 136.63, 136.29, 138.32, 138.86, 140.21, 140.18, 140.38, 141.09], [144, 144.7, 143.93, 143.06, 143.47, 142.215, 142.09, 143.16, 143.21, 141.95, 141.09, 140.525, 139.855, 138.84, 135.605, 136.085, 136.45, 136.435, 136.91, 137.19, 135.83, 136.03, 135.4, 135.53, 135.48, 136.63, 136.29, 138.4, 138.95, 140.21, 140.18, 140.38, 141.15], [2489, 385, 2429, 401, 423, 740, 454, 639, 677, 2356, 334, 153, 1555, 2833, 214, 482, 2937, 982, 578, 992, 875, 941, 1287, 918, 1090, 1359, 2101, 213, 834, 2531, 256, 535, 778]], "text": {"content": "LPL Financial Announces Second Quarter 2021 Results\nBy LPL Financial Holdings, Inc.\nPublished on: 2021-07-29T20:05:00Z\n\nKey Financial Results\n\nArticle Content:\n\nJuly 29, 2021 16:05 ET\n\n\r\n            | Source:\r\n            \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nKey Financial Results\nKey Business Results\nKey Updates\nKey Capital and Liquidity Results\nSAN DIEGO, July  29, 2021  (GLOBE NEWSWIRE) -- LPL Financial Holdings Inc. (Nasdaq: LPLA) (the \u201cCompany\u201d) today announced results for its second quarter ended June\u00a030, 2021, reporting net income of $119 million, or $1.46 per share. This compares with $102 million, or $1.27 per share, in the second quarter of 2020 and $130 million, or $1.59 per share, in the prior quarter.\n\"Over the past quarter, we remained focused on our mission of taking care of our advisors, so they can take of their clients,\u201d said Dan Arnold, President and CEO. \u201cThis focus positioned us to continue enhancing the appeal of our model, which contributed to another quarter of solid recruiting, retention, and business growth. As we look ahead, we aim to continue investing in our model and increasing our market share within the advisor-centered marketplace.\u201d\n\u201cWe delivered another quarter of strong results,\u201d said Matt Audette, CFO. \u201cWe drove new highs for assets and organic growth while also completing the onboarding of BMO, M&T and Waddell & Reed. Looking ahead, our business momentum and financial strength position us well to continue serving our clients, growing our business, and creating long-term shareholder value.\u201d\nDividend Declaration\nThe Company's Board of Directors declared a $0.25 per share dividend to be paid on August 27, 2021 to all stockholders of record as of August 13, 2021.\nConference Call and Additional Information\nThe Company will hold a conference call to discuss its results at 5:00 p.m. ET on Thursday, July 29. To listen, call 877-677-9122 (domestic) or 708-290-1401 (international); passcode 5050359, or visit investor.lpl.com\u00a0(webcast). Replays will be available by phone and on investor.lpl.com\u00a0beginning two hours after the call and until August 5, and August 19, respectively. For telephonic replay, call 855-859-2056 (domestic) or 404-537-3406 (international); passcode 5050359.\nAbout LPL Financial\nLPL Financial Holdings Inc. (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader* in the markets we serve, supporting more than 19,000 financial advisors, and approximately 800 institution-based investment programs and 450 independent RIA firms nationwide. We are steadfast in our commitment to the advisor-centered model and the belief that Americans deserve access to objective guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\n* Top RIA custodian (Cerulli Associates, 2019 U.S. RIA Marketplace Report)No. 1 Independent Broker-Dealer in the U.S (Based on total revenues, Financial Planning magazine June 1996-2020)No. 1 provider of third-party brokerage services to banks and credit unions (2019-2020 Kehrer Bielan Research & Consulting Annual TPM Report)Fortune 500 as of June 2021\nSecurities and Advisory services offered through LPL Financial LLC (\"LPL Financial\"), a registered investment advisor. Member FINRA/SIPC. We routinely disclose information that may be important to shareholders in the \"Investor Relations\" or \"Press Releases\" section of our website.\nForward-Looking Statements\nStatements in this press release regarding:\nThese forward-looking statements are based on the Company's historical performance and its plans, estimates and expectations as of July\u00a029, 2021. Forward-looking statements are not guarantees that the future results, plans, intentions or expectations expressed or implied will be achieved.\u00a0Matters subject to forward-looking statements involve known and unknown risks and uncertainties, including economic, legislative, regulatory, competitive and other factors, which may cause actual financial or operating results, levels of activity or the timing of events to be materially different from those expressed or implied by forward-looking statements.\u00a0Important factors that could cause or contribute to such differences include:\nExcept as required by law, the Company specifically disclaims any obligation to update any forward-looking statements as a result of developments occurring after the date of this earnings release, even if its estimates change, and you should not rely on statements contained herein as representing the Company's views as of any date subsequent to the date of this press release.\nInvestor Relations - Chris Koegel, (617) 897-4574Media Relations \u2013 Lauren Hoyt-Williams, (813) 351-9203investor.lpl.com/contactus.cfm\nLPL Financial Holdings Inc.Condensed Consolidated Statements of Income(In thousands, except per share data)(Unaudited)\nLPL Financial Holdings Inc.Condensed Consolidated Statements of Income(In thousands, except per share data)(Unaudited)\nLPL Financial Holdings Inc.Condensed Consolidated Statements of Financial Condition(In thousands, except share data)(Unaudited)\nLPL Financial Holdings Inc.Management's Statements of Operations(5)(In thousands, except per share data)(Unaudited)\nCertain information presented on pages 8-14 of this release is presented as reviewed by the Company\u2019s management and includes information derived from the Company\u2019s Unaudited Condensed Consolidated Statements of Income, non-GAAP financial measures, and operational and performance metrics. For information on non-GAAP financial measures, please see the section titled \"Non-GAAP Financial Measures\" that begins on page 14 of this release.\nLPL Financial Holdings Inc.Operating Metrics(5)(Dollars in billions, except where noted)(Unaudited)\nLPL Financial Holdings Inc.Operating Metrics(5)(Dollars in billions, except where noted)(Unaudited)\nLPL Financial Holdings Inc.Monthly Metrics(5)(Dollars in billions, except where noted)(Unaudited)\nLPL Financial Holdings Inc.Financial Measures(5)(Dollars in thousands, except where noted)(Unaudited)\nLPL Financial Holdings Inc.Capital Management Measures(5)(Dollars in thousands, except where noted)(Unaudited)\n(a)\u00a0\u00a0\u00a0Secured borrowing capacity of $1 billion at LPL Holdings, Inc. (the \"Parent\").(b)\u00a0\u00a0\u00a0Unsecured borrowing capacity of $300 million at LPL Financial LLC.(c)\u00a0\u00a0\u00a0The LIBOR rate option is one-month LIBOR rate and subject to an interest rate floor of 0 basis points.(d)\u00a0\u00a0\u00a0The Senior Unsecured Notes were issued in November 2019 at par.(e)\u00a0\u00a0\u00a0The Senior Unsecured Notes were issued in March 2021 at par.(f)\u00a0\u00a0\u00a0The Senior Unsecured Notes were issued in May 2021 at par.\nLPL Financial Holdings Inc.Key Business and Financial Metrics(5)(Dollars in thousands, except where noted)(Unaudited)\nNon-GAAP Financial Measures\nManagement believes that presenting certain non-GAAP financial measures by excluding or including certain items can be helpful to investors and analysts who may wish to use this information to analyze the Company\u2019s current performance, prospects and valuation. Management uses this non-GAAP information internally to evaluate operating performance and in formulating the budget for future periods. Management believes that the non-GAAP financial measures and metrics discussed below are appropriate for evaluating the performance of the Company.\nEPS Prior to Amortization of Intangible Assets and Acquisition Costs\nEPS Prior to Amortization of Intangible Assets and Acquisition Costs is defined as GAAP EPS plus the per share impact of amortization of intangible assets and acquisition costs. The per share impact is calculated as amortization of intangible assets expense and acquisition costs, net of applicable tax benefit, divided by the number of shares outstanding for the applicable period. The Company presents EPS Prior to Amortization of Intangible Assets and Acquisition Costs because management believes that the metric can provide investors with useful insight into the Company\u2019s core operating performance by excluding non-cash items and acquisition costs that management does not believe impact the Company\u2019s ongoing operations. EPS Prior to Amortization of Intangible Assets and Acquisition Costs is not a measure of the Company's financial performance under GAAP and should not be considered as an alternative to GAAP EPS or any other performance measure derived in accordance with GAAP. For a reconciliation of EPS Prior to Amortization of Intangible Assets and Acquisition Costs to GAAP EPS, please see footnote 41 on page 19 of this release.\nGross Profit\nGross Profit is calculated as total revenues, which were $1,898 million for the three months ended June\u00a030, 2021, less advisory and commission expenses and brokerage, clearing and exchange fees, which were $1,273 million and $23 million, respectively for the three months ended June\u00a030, 2021. All other expense categories, including depreciation and amortization of fixed assets and amortization of intangible assets, are considered general and administrative in nature. Because the Company\u2019s Gross Profit amounts do not include any depreciation and amortization expense, the Company considers Gross Profit to be a non-GAAP financial measure that may not be comparable to similar measures used by others in its industry. Management believes that Gross Profit can provide investors with useful insight into the Company\u2019s core operating performance before indirect costs that are general and administrative in nature. For a calculation of Gross Profit, please see footnote 6 on page 16 of this release.\nCore G&A\nCore G&A consists of total operating expenses, which were $1,711 million for the three months ended June\u00a030, 2021, excluding the following expenses: advisory and commission, regulatory charges, promotional, employee share-based compensation, depreciation and amortization, amortization of intangible assets, brokerage, clearing and exchange and acquisition costs. Management presents Core G&A because it believes Core G&A reflects the corporate operating expense categories over which management can generally exercise a measure of control, compared with expense items over which management either cannot exercise control, such as advisory and commission expenses, or which management views as promotional expense necessary to support advisor growth and retention, including conferences and transition assistance. Core G&A is not a measure of the Company\u2019s total operating expenses as calculated in accordance with GAAP. For a reconciliation of Core G&A to the Company\u2019s total operating expenses, please see footnote 10 on page 17 of this release. The Company does not provide an outlook for its total operating expenses because it contains expense components, such as advisory and commission expenses, that are market-driven and over which the Company cannot exercise control. Accordingly a reconciliation of the Company\u2019s outlook for Core G&A to an outlook for total operating expenses cannot be made available without unreasonable effort.\nEBITDA\nEBITDA is defined as net income plus interest and other expense, income tax expense, depreciation and amortization, amortization of intangible assets, and loss on extinguishment of debt. The Company presents EBITDA because management believes that it can be a useful financial metric in understanding the Company\u2019s earnings from operations. EBITDA is not a measure of the Company's financial performance under GAAP and should not be considered as an alternative to net income or any other performance measure derived in accordance with GAAP. In addition, the Company\u2019s EBITDA can differ significantly from EBITDA calculated by other companies, depending on long-term strategic decisions regarding capital structure, the tax jurisdictions in which companies operate, and capital investments. For a reconciliation of EBITDA to net income, please see footnote 11 on page 17 of this release.\nCredit Agreement EBITDA\nCredit Agreement EBITDA is defined in, and calculated by management in accordance with, the Company's credit agreement (\u201cCredit Agreement\u201d) as \u201cConsolidated EBITDA,\u201d which is Consolidated Net Income (as defined in the Credit Agreement) plus interest expense, tax expense, depreciation and amortization, and amortization of intangible assets, and is further adjusted to exclude certain non-cash charges and other adjustments, including unusual or non-recurring charges and gains, and to include future expected cost savings, operating expense reductions or other synergies from certain transactions. The Company presents Credit Agreement EBITDA because management believes that it can be a useful financial metric in understanding the Company\u2019s debt capacity and covenant compliance under its Credit Agreement. Credit Agreement EBITDA is not a measure of the Company's financial performance under GAAP and should not be considered as an alternative to net income or any other performance measure derived in accordance with GAAP. In addition, the Company\u2019s calculation of Credit Agreement EBITDA can differ significantly from adjusted EBITDA calculated by other companies, depending on long-term strategic decisions regarding capital structure, the tax jurisdictions in which companies operate, capital investments, and types of adjustments made by such companies. For a reconciliation of Credit Agreement EBITDA to net income, please see footnote 28 on page 18 of this release.\nEndnote Disclosures\n(1) Represents the estimated total advisory and brokerage assets expected to transition to the Company's broker-dealer subsidiary, LPL Financial, associated with advisors who transferred their licenses to LPL Financial during the period. The estimate is based on prior business reported by the advisors, which has not been independently and fully verified by LPL Financial. The actual transition of assets to LPL Financial generally occurs over several quarters, including the initial quarter of the transition, and the actual amount transitioned may vary from the estimate.\n(2) The terms \u201cFinancial Advisors\u201d and \u201cAdvisors\u201d refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial, an SEC registered broker-dealer and investment adviser.\n(3) We define corporate cash as the sum of cash and cash equivalents from the following: (1) Cash held at the Parent, (2) Excess cash at LPL Financial per the Credit Agreement, which is the net capital held at LPL Financial in excess of 10% of its aggregate debits, or five times the net capital required in accordance with Exchange Act Rule 15c3-1, and (3) Other available cash, which includes cash and cash equivalents held at the Private Trust Company in excess of Credit Agreement capital requirements, excess cash at Waddell & Reed, LLC per the Credit Agreement, or the net capital held in excess of 10% of its aggregate indebtedness, and cash and cash equivalents held at non-regulated subsidiaries.\n(4) Compliance with the Leverage Ratio is only required under our revolving credit facility.\n(5) Certain information presented on pages 8-14 includes non-GAAP financial measures and operational and performance metrics. For more information on non-GAAP financial measures, please see the section titled \u201cNon-GAAP Financial Measures\u201d that begins on page 14 of this release.\n(6) Gross Profit is a non-GAAP financial measure. Please see a description of Gross Profit under \"Non-GAAP Financial Measures\" on page 14 of this release for additional information. Below is a calculation of Gross Profit for the periods presented (in thousands):\n____________________\n(+)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Balances may not foot due to rounding.\n(7) Production-based payout is an operating measure calculated as advisory and commission expenses less advisor deferred compensation expenses. Below is a reconciliation of production-based payout against the Company\u2019s advisory and commission expenses for the periods presented (in thousands):\n(8) Consists of revenues from the Company's sponsorship programs with financial product manufacturers and omnibus processing and networking services, but does not include fees from client cash programs. Other asset-based revenues are a component of asset-based revenues and are derived from the Company's Unaudited Condensed Consolidated Statements of Income.\n(9) Interest income and other, net is an operating measure calculated as interest income plus other revenues, less advisor deferred compensation expenses. Below is a reconciliation of interest income and other, net against the Company\u2019s interest income and other revenues for the periods presented (in thousands):\n(10) Core G&A is a non-GAAP financial measure. Please see a description of Core G&A under \u201cNon-GAAP Financial Measures\u201d on page 14 of this release for additional information. Below is a reconciliation of Core G&A against the Company\u2019s total operating expenses for the periods presented (in thousands):\n(11) EBITDA is a non-GAAP financial measure. Please see a description of EBITDA under \"Non-GAAP Financial Measures\" on page 14 of this release for additional information. Below is a reconciliation of EBITDA against the Company's net income for the periods presented (in thousands):\n(12) Acquisition costs include the cost to setup, onboard and integrate acquired entities and primarily include $13.9\u00a0million of compensation and benefits expenses, $6.3\u00a0million of professional services expenses, $1.6\u00a0million of occupancy and equipment expenses, $1.2\u00a0million of communications expenses, and other expenses that are included in the respective line items in the Condensed Consolidated Statements of Income.\n(13) Consists of total advisory assets under custody at LPL Financial and Waddell & Reed, LLC.\n(14) Consists of brokerage assets serviced by advisors licensed with LPL Financial and Waddell & Reed, LLC.\n(15) Consists of total assets on LPL Financial's corporate advisory platform serviced by investment advisor representatives of LPL Financial or Allen & Company.\n(16) Consists of total assets on LPL Financial's independent advisory platform serviced by investment advisor representatives of separate registered investment advisor firms (\"Hybrid RIAs\"), rather than of LPL Financial.\n(17) Represents those advisory assets in LPL Financial\u2019s Model Wealth Portfolios, Optimum Market Portfolios, Personal Wealth Portfolios and Guided Wealth Portfolios platforms.\n(18) Consists of total client deposits into advisory accounts, including advisory assets serviced by BMO Harris Financial Advisors, Lucia and E.K. Riley advisors, less total client withdrawals from advisory accounts, plus dividends, plus interest, minus advisory fees.\u00a0The Company considers conversions from and to brokerage accounts as deposits and withdrawals, respectively.\n(19) Consists of total client deposits into brokerage accounts, less total client withdrawals from brokerage accounts, plus dividends, plus interest.\u00a0The Company considers conversions from and to advisory accounts as deposits and withdrawals, respectively.\n(20) Consists of net new assets excluding the acquisition of Waddell & Reed.\n(21) Consists of existing custodied assets that converted from brokerage to advisory, less existing custodied assets that converted from advisory to brokerage.\n(22) Calculated as annualized current period organic net new assets divided by preceding period assets in their respective categories of advisory assets or total advisory and brokerage assets. See FN 20.\n(23) Consists of total client deposits into advisory accounts on LPL Financial's corporate advisory platform less total client withdrawals from advisory accounts on its corporate advisory platform, plus dividends, plus interest, minus advisory fees. See FN 15.\n(24) Consists of total client deposits into advisory accounts on LPL Financial's independent advisory platform less total client withdrawals from advisory accounts on its independent advisory platform, plus dividends, plus interest, minus advisory fees. See FN 16.\n(25) Consists of total client deposits into centrally managed assets accounts less total client withdrawals from centrally managed assets accounts, plus dividends, plus interest, minus advisory fees. See FN 17.\n(26) Calculated by dividing revenue for the period by the average balance during the period.\n(27) Represents the amount of securities purchased less the amount of securities sold in client accounts custodied with LPL Financial. Reported activity does not include any other cash activity, such as deposits, withdrawals, dividends received or fees paid.\n(28) EBITDA and Credit Agreement EBITDA are non-GAAP financial measures. Please see a description of EBITDA and Credit Agreement EBITDA under \u201cNon-GAAP Financial Measures\u201d on page 14 of this release for additional information. Under the Credit Agreement, management calculates Credit Agreement EBITDA for a trailing twelve month period at the end of each fiscal quarter, and in doing so may make further adjustments to prior quarters. Below are reconciliations of EBITDA and Credit Agreement EBITDA to net income for the periods presented (in thousands):\n(29) Calculated based on the average advisor count from the current period and prior period.\n(30) Calculated based on the end-of-period total advisory and brokerage assets divided by end-of-period advisor count.\n(31) Represents amortization expense on forgivable loans for transition assistance to advisors and financial institutions.\n(32) Refers to active and contracted subscriptions related to Professional Services (Admin, Marketing and CFO Solutions) and Business Optimizers (Assurance Plan, Remote Office and M&A Solutions).\n(33) Represents advisory revenues as a percentage of Corporate Platform Advisory Assets for the trailing twelve month period. See FN 15.\n(34) Represents Gross Profit, a non-GAAP financial measure, for the trailing twelve month period, divided by average month-end total advisory and brokerage assets for the trailing twelve month period. See FN 6.\n(35) Represents operating expenses for the trailing twelve month period, excluding production-related expense, divided by average month-end total advisory and brokerage assets for the period. Production-related expense includes commissions and advisory expense and brokerage, clearing and exchange expense.\u00a0For purposes of this metric, operating expenses includes Core G&A, a non-GAAP financial measure, as well as regulatory charges, promotional, employee share-based compensation, depreciation and amortization, and amortization of intangible assets. See FN 10.\n(36) EBIT ROA is calculated as Gross Profit ROA less OPEX as a percentage of Advisory and Brokerage Assets. See FN 34 and FN 35.\n(37) Reflects retention of total advisory and brokerage assets, calculated by deducting quarterly annualized attrition from total advisory and brokerage assets, over the prior-quarter total advisory and brokerage assets.\n(38) Recurring Gross Profit Rate refers to the percentage of the Company\u2019s Gross Profit, a non-GAAP financial measure, that was recurring for the trailing twelve month period. Management tracks Recurring Gross Profit, a characterization of Gross Profit and a statistical measure, which is defined to include the Company\u2019s revenues from asset-based fees, advisory fees, trailing commissions, client cash programs and certain other fees that are based upon client accounts and advisors, less the expenses associated with such revenues and certain other recurring expenses not specifically associated with a revenue line. Management allocates such other recurring expenses on a pro-rata basis against specific revenue lines at its discretion.\n(39) Capital expenditures represent cash payments for fixed assets during the period.\n(40) Total Capital Allocated per Share equals the amount of capital allocated for share repurchases and cash dividends divided by the diluted weighted-average shares outstanding.\n(41) EPS Prior to Amortization of Intangible Assets and Acquisition Costs is a non-GAAP financial measure. Please see a description of EPS Prior to Amortization of Intangible Assets and Acquisition Costs under \u201cNon-GAAP Financial Measures\u201d on page 14 of this release for additional information. Below is a reconciliation of EPS Prior to Amortization of Intangible Assets and Acquisition Costs to the Company\u2019s GAAP EPS for the period presented (in thousands, except per share data):\n(42) The Company incurred $0.2\u00a0million of promotional expenses as part of acquisitions during the second quarter of 2021 that are presented in the Acquisition Costs line item. See FN 12.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627589100000, "published_utc": "2021-07-29T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/29/2271736/29579/en/LPL-Financial-Announces-Second-Quarter-2021-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.345115968157188, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.172769360269376, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.582669581002484, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [134.965, 135.3175, 135.1783333333333, 135.135, 135.09099999999998, 135.07416666666666, 135.00785714285715, 135.381875, 135.72833333333335, 136.0245, 136.43300000000002, 136.834, 137.40699999999998, 137.98025, 138.44275, 138.78175000000002, 139.10375, 139.14775, 139.21975, 139.30225000000002, 139.16725, 138.79924999999997, 138.33925, 137.8655, 137.524, 137.38, 137.283, 137.078, 136.908, 136.7425, 136.74450000000002, 136.87550000000002, 137.0635, 136.782, 136.6185, 136.3795, 136.15949999999998, 135.7795, 135.3505, 135.0775, 134.8875, 134.7505, 134.5845, 134.95, 135.208, 135.482, 135.813, 136.353, 136.954, 137.4115, 137.8245, 138.22750000000002, 138.31835, 138.36735, 138.43535, 138.42035, 138.36034999999998, 138.31734999999998, 138.09935000000002, 137.76385, 137.22985, 136.52785, 136.279, 135.971, 135.68200000000002, 135.342, 135.12, 134.88899999999998, 134.644, 134.373, 134.275, 134.3985, 134.3785, 134.3385, 134.19250000000002, 134.13, 133.874, 133.591, 133.082, 132.578, 132.12699, 131.51549, 130.87548999999999, 130.28349, 129.68149, 129.40399, 129.44087, 129.56486999999998, 130.05186999999998, 130.63687, 131.09387999999998, 131.84987999999998, 132.73588, 133.70138, 134.82538, 135.66838, 136.2395, 136.73049999999998, 136.92950000000002, 137.14950000000002, 137.3775, 137.44750000000002, 137.3975, 137.334, 137.34099999999998, 137.295, 137.31900000000002, 137.38449999999997, 137.6685, 137.9065, 138.2045, 138.5125, 138.83249999999998, 139.1095, 139.197, 139.304, 139.315, 139.1885, 139.14249999999998, 139.09250000000003, 139.0085, 138.9105, 138.8685, 138.80599999999998, 138.7905, 138.8195, 138.9265, 139.20250000000001, 139.37650000000002, 139.5985, 139.9555, 140.3365, 140.71949999999998, 141.18, 141.6195, 142.0405, 142.432], "in_sma_50": [134.965, 135.3175, 135.1783333333333, 135.135, 135.09099999999998, 135.07416666666666, 135.00785714285715, 135.381875, 135.72833333333335, 136.0245, 136.29954545454547, 136.58124999999998, 136.8926923076923, 137.16732142857143, 137.3255, 137.39140625, 137.41720588235296, 137.4740277777778, 137.56592105263158, 137.663375, 137.66511904761904, 137.58943181818182, 137.5216304347826, 137.45822916666665, 137.4049, 137.38701923076923, 137.3675, 137.33258928571428, 137.33905172413793, 137.35641666666666, 137.36814516129033, 137.366328125, 137.38280303030302, 137.2593382352941, 137.18021428571427, 137.10715277777777, 137.04101351351352, 136.92388157894737, 136.82916666666665, 136.7866875, 136.76310975609758, 136.7435119047619, 136.73203488372093, 136.73448863636364, 136.74194444444444, 136.75385869565216, 136.7797340425532, 136.80494791666666, 136.85464285714284, 136.91165, 137.01135, 137.09734999999998, 137.14252, 137.18902, 137.24572, 137.28872, 137.34392, 137.33512, 137.30632, 137.25952, 137.17072, 137.03611999999998, 136.91692, 136.78717, 136.69357, 136.60077, 136.54717, 136.48337, 136.39117, 136.27367, 136.19227, 136.15597, 136.12476999999998, 136.08177, 136.02727, 135.95077, 135.86537, 135.78597, 135.62597, 135.44077, 135.268768, 135.083968, 134.887168, 134.782068, 134.639868, 134.555668, 134.521644, 134.54304399999998, 134.566244, 134.552644, 134.510044, 134.50384400000002, 134.51744399999998, 134.532344, 134.563344, 134.59294400000002, 134.606944, 134.618544, 134.56134400000002, 134.50024399999998, 134.42064399999998, 134.347844, 134.333274, 134.325674, 134.34447400000002, 134.367874, 134.398674, 134.431974, 134.475174, 134.528774, 134.615574, 134.744774, 134.843974, 134.953374, 135.047474, 135.160274, 135.237674, 135.291874, 135.374874, 135.472674, 135.562274, 135.647174, 135.741974, 135.84687399999999, 135.96707400000003, 136.098174, 136.248174, 136.414174, 136.633774, 136.876774, 137.127976, 137.411376, 137.710776, 138.026176, 138.354676, 138.625476, 138.84640000000002], "in_sma_200": [134.965, 135.3175, 135.1783333333333, 135.135, 135.09099999999998, 135.07416666666666, 135.00785714285715, 135.381875, 135.72833333333335, 136.0245, 136.29954545454547, 136.58124999999998, 136.8926923076923, 137.16732142857143, 137.3255, 137.39140625, 137.41720588235296, 137.4740277777778, 137.56592105263158, 137.663375, 137.66511904761904, 137.58943181818182, 137.5216304347826, 137.45822916666665, 137.4049, 137.38701923076923, 137.3675, 137.33258928571428, 137.33905172413793, 137.35641666666666, 137.36814516129033, 137.366328125, 137.38280303030302, 137.2593382352941, 137.18021428571427, 137.10715277777777, 137.04101351351352, 136.92388157894737, 136.82916666666665, 136.7866875, 136.76310975609758, 136.7435119047619, 136.73203488372093, 136.73448863636364, 136.74194444444444, 136.75385869565216, 136.7797340425532, 136.80494791666666, 136.85464285714284, 136.91165, 136.97122549019608, 137.02889423076923, 137.0313396226415, 137.03687037037037, 137.04983636363636, 137.05144642857144, 137.0570350877193, 137.06570689655172, 137.06561016949152, 137.05368333333334, 137.01362295081967, 136.9480806451613, 136.91192063492065, 136.87032812500001, 136.83939999999998, 136.7924393939394, 136.76792537313435, 136.7456029411765, 136.71465217391304, 136.67072857142858, 136.6279014084507, 136.59397222222222, 136.56487671232878, 136.5281891891892, 136.48648, 136.44211842105264, 136.3920909090909, 136.34116666666668, 136.25482278481013, 136.15913749999999, 136.07223333333332, 135.9746451219512, 135.87940843373494, 135.7847726190476, 135.68589294117646, 135.62373139534884, 135.59310000000002, 135.57113295454545, 135.55786179775282, 135.54555222222223, 135.52516153846153, 135.52630108695652, 135.54139462365592, 135.563135106383, 135.59531263157896, 135.62838229166667, 135.65973917525773, 135.68943571428574, 135.6964111111111, 135.705947, 135.70856138613863, 135.71465392156864, 135.7215990291262, 135.73341057692306, 135.76156857142857, 135.7856103773585, 135.81481028037382, 135.84638611111112, 135.8773366972477, 135.90599727272726, 135.93342072072073, 135.96446160714285, 135.9969, 136.02955877192983, 136.06030173913044, 136.0889198275862, 136.1139717948718, 136.12961610169492, 136.15172016806724, 136.17153916666666, 136.18755950413222, 136.20594016393443, 136.23036341463416, 136.25346532258064, 136.2787176, 136.30563253968253, 136.33543070866142, 136.36968515625, 136.4017031007752, 136.43515153846153, 136.4751885496183, 136.51886136363635, 136.567892481203, 136.6211171641791, 136.67433111111112, 136.72731397058826, 136.78043576642335], "in_ema_10": [134.965, 135.09318181818182, 135.05805785123965, 135.04841096919608, 135.02415442934225, 135.01794453309822, 134.94377279980762, 135.49945047256986, 136.04500493210261, 136.52591312626575, 136.98483801239925, 137.47486746469028, 138.04852792565566, 138.5374319391728, 138.71971704114137, 138.6579503063884, 138.50741388704503, 138.49515681667322, 138.62694648636898, 138.78841076157462, 138.59051789583378, 138.11951464204583, 137.7396028889466, 137.42331145459266, 137.1872548264849, 137.14229940348764, 137.09097223921717, 136.96352274117766, 137.0647004245999, 137.2093003473999, 137.30215482969083, 137.3035812242925, 137.413839183512, 136.64495933196437, 136.2531485443345, 135.9434851726373, 135.7101242321578, 135.14282891722002, 134.79504184136184, 134.8559433247506, 135.03122635661413, 135.1964579281388, 135.38801103211355, 135.65200902627473, 135.90982556695204, 136.16076637296075, 136.48971794151333, 136.7624964976018, 137.21295167985602, 137.66605137442764, 138.08131476089534, 138.4247120770962, 138.19449169944232, 138.0373113904528, 137.98507295582502, 137.83142332749318, 137.74752817703987, 137.7134321448508, 137.59462630033246, 137.3683306093629, 136.8668159531151, 136.15466759800324, 135.8847280347299, 135.5875047556881, 135.4552311637448, 135.14337095215484, 135.14457623358123, 135.1637441911119, 135.06306342909156, 134.8043246238022, 134.59081105583815, 134.51702722750392, 134.50847682250318, 134.38875376386622, 134.20898035225417, 134.01007483366251, 133.75187940936024, 133.50971951674927, 132.7843159682494, 132.02353124674949, 131.49559829279502, 130.87276223955956, 130.3631691050942, 129.9207747223498, 129.45881568192254, 129.61903101248208, 130.22626173748534, 130.85057778521528, 131.4941090969943, 132.03154380663167, 132.333081296335, 132.93252106063773, 133.65933541324904, 134.37309261084013, 135.14525759068738, 135.80430166510786, 136.32533772599731, 136.73345813945235, 136.66919302318828, 136.6657033826086, 136.53921185849794, 136.50117333877103, 136.48823273172175, 136.57219041686324, 136.95724670470628, 137.20320184930512, 137.5135287857951, 137.824705370196, 138.07839530288763, 138.25141433872622, 138.37842991350325, 138.5659881110481, 138.75944481813028, 138.93409121483384, 139.04880190304584, 139.10901973885566, 139.09283433179098, 138.88686445328352, 138.86379818905013, 138.80310760922282, 138.67708804390958, 138.63216294501692, 138.7372242277411, 138.8022743681518, 138.91276993757876, 139.05044813074625, 139.23945756151966, 139.5086470957888, 139.68889307837264, 139.8818216095776, 140.20876313510894, 140.5780789287255, 141.02570094168448, 141.51193713410547, 141.92885765517718, 142.28361080878133, 142.59659066173018], "in_ema_50": [134.965, 134.99264705882354, 134.98901384083044, 134.98964074903316, 134.98671366083576, 134.9868425368814, 134.97206439818018, 135.09080697080057, 135.2245008150829, 135.3604027439032, 135.50509283237756, 135.66881468208823, 135.86337096906516, 136.0545132840038, 136.1911990375723, 136.27703436943222, 136.33793498239567, 136.42036890465468, 136.53015835937413, 136.647210972732, 136.6884968169386, 136.66149694176454, 136.636732355813, 136.61176245950662, 136.59267373560442, 136.60629437342385, 136.61624361368175, 136.60737131510598, 136.6431606752979, 136.6908798645019, 136.7312375168744, 136.7539340848401, 136.79927000308166, 136.65753392452945, 136.57253259415575, 136.49321759046336, 136.42132670456283, 136.27107859850153, 136.15182061424656, 136.11174921760946, 136.10030807182085, 136.09402148076907, 136.10013828544479, 136.1291524703293, 136.16604845188502, 136.21012498318365, 136.27913968972547, 136.3462322509127, 136.4597133391122, 136.5869794826764, 136.71886264021853, 136.84635822295508, 136.85859907695684, 136.8770853876644, 136.91131733324622, 136.92028528096205, 136.93792115229687, 136.96231640122642, 136.9661471305901, 136.94198449801792, 136.85053412554663, 136.6975720029762, 136.6180593754085, 136.52519430186305, 136.4598925645351, 136.35323011102392, 136.30604461647397, 136.26463110210244, 136.19974360790235, 136.0993615056317, 136.0025237995285, 135.93124835640972, 135.87394449929562, 135.79457412677422, 135.70066925905758, 135.59927046458472, 135.48125985813041, 135.36121045192922, 135.132143375383, 134.87598089007386, 134.65025222771803, 134.39220312074872, 134.1442735866017, 133.90057658320558, 133.6448676975897, 133.51526504278226, 133.4934428842418, 133.49997453584018, 133.534877495219, 133.57076465226925, 133.5754405482587, 133.65601150715054, 133.7844032127525, 133.9334462240171, 134.11723264660466, 134.2996941114437, 134.47107865609297, 134.63182066957953, 134.7003767217529, 134.77683253658614, 134.82362341750434, 134.88269700897476, 134.9433755576424, 135.02206671224468, 135.16590723333312, 135.28920498888868, 135.43119695010873, 135.57997354030056, 135.72271967597507, 135.85241694358388, 135.97389078893352, 136.10864016975967, 136.24673271212203, 136.38293927243095, 136.50772596762974, 136.6203641649776, 136.7144675310569, 136.7633119416037, 136.84161343408982, 136.90782467196865, 136.95496880247967, 137.01281316316675, 137.0989773528465, 137.1772527507741, 137.26481146643002, 137.35913258539355, 137.46622542518205, 137.5938244281161, 137.70779209760175, 137.82709436828407, 137.97818870678273, 138.14531856141872, 138.3372668531278, 138.54757011378945, 138.7537438348173, 138.95477348835388, 139.15282158684983], "in_ema_200": [134.965, 134.97201492537314, 134.97129835895151, 134.97163369866345, 134.9710701792738, 134.97125853569895, 134.96766392340345, 134.99783642167804, 135.03268382046733, 135.06907502623383, 135.10868622000265, 135.15417192925636, 135.20865778070657, 135.26367113612244, 135.30622167208142, 135.3368065310657, 135.36161442627898, 135.39224512850504, 135.43033224165424, 135.4709757019363, 135.4931550481857, 135.4981982815371, 135.5034898409248, 135.50843024051758, 135.514565263, 135.52874869321892, 135.54199497487843, 135.55043283582492, 135.57003051905053, 135.59281628503015, 135.61398229214427, 135.63085809023238, 135.65353611918528, 135.62897357073567, 135.61764050038008, 135.60701721181908, 135.59759415498507, 135.56766784498524, 135.54440746841823, 135.54028401102104, 135.54306725469246, 135.54701683424776, 135.55401169161843, 135.56680759518443, 135.5817647335408, 135.59876209937624, 135.62235650634761, 135.6459151480755, 135.6816771864031, 135.72171024922497, 135.76378278405855, 135.80563569167987, 135.81909702808107, 135.83413088849818, 135.853194262742, 135.86599829992866, 135.88096349097415, 135.89767032190974, 135.90923579134346, 135.91362150486242, 135.9006501466051, 135.87129044365383, 135.859337304911, 135.84332399839448, 135.8335396800025, 135.81270843940547, 135.80611432558055, 135.80058084970415, 135.78873427408521, 135.76735383354705, 135.7460866312232, 135.7305534309125, 135.71801061070443, 135.69942344044867, 135.67654360522033, 135.6510556091485, 135.62059734438085, 135.58875060463578, 135.5283650264802, 135.45942607099283, 135.39634620958992, 135.32344724233033, 135.25127363792905, 135.17842514401931, 135.10082887392957, 135.0534574423482, 135.03261507973775, 135.0189572182478, 135.01269893746922, 135.00709994306658, 134.99399447099628, 135.00032288422022, 135.01952365154142, 135.04505077938677, 135.08062241342273, 135.11733263816478, 135.15268256216316, 135.1866857207486, 135.1985594946715, 135.2130016887544, 135.22053401025934, 135.23157347284382, 135.2434981149051, 135.26047823316478, 135.29460282785965, 135.32460677982124, 135.3602823342509, 135.39873723639766, 135.4367597514584, 135.47251338577223, 135.50711524263022, 135.5459499168329, 135.58658723109326, 135.62771571635602, 135.66689267440222, 135.70383901595048, 135.73683564265744, 135.75895668103897, 135.7888178085908, 135.81609325328145, 135.83891819603485, 135.86470010453203, 135.8979866706561, 135.92979774856002, 135.9644266266838, 136.00129800353272, 136.04198160548765, 136.08852905219922, 136.1324242855107, 136.17837031252057, 136.2331128964756, 136.2928829174062, 136.36001841076532, 136.4330530534443, 136.5064057593802, 136.57977485630178, 136.6536576935525], "in_macd": [0.0, 0.05623931623932776, 0.03823605327880841, 0.03207126260286941, 0.019696326744480075, 0.015759310596223486, -0.017818229811609854, 0.2265049875875036, 0.4552310982268466, 0.6444013433348346, 0.8139859929968338, 0.9878316758602352, 1.1885616931935772, 1.3408594367658964, 1.349373515783924, 1.248131002014219, 1.1107115852201161, 1.0390500867606818, 1.0332862337025972, 1.0405278162502043, 0.8895572291721408, 0.6255254902457921, 0.4139276835057899, 0.24103563909690706, 0.112803574228451, 0.07606559093574106, 0.040033659969225255, -0.02614558691300317, 0.012444981334965632, 0.06966044100121849, 0.10252542574255585, 0.09439941178501954, 0.13482034772385987, -0.21197031896480212, -0.37715422797768383, -0.49748744184270777, -0.5773212995222252, -0.7984182387352803, -0.9114894220077758, -0.8381236605032143, -0.7160493611990546, -0.6026743476564604, -0.48225034163129976, -0.33533979170695716, -0.1980698190687349, -0.0707150562431309, 0.08411520017287444, 0.20605782043983822, 0.39896377283773177, 0.5826483364219541, 0.7394650362509481, 0.8554956126269531, 0.7123743193303085, 0.6058049377522536, 0.5489109215557733, 0.44941947386271863, 0.3846963228341167, 0.34475999285064063, 0.2696559167342514, 0.1511025133184205, -0.08230659207364965, -0.39666065935151096, -0.5012211318985464, -0.6109340818211422, -0.6412683407995701, -0.7470713261439528, -0.7089731371557093, -0.6630674547614319, -0.6705992710649298, -0.7462370271880161, -0.7977909725586585, -0.7848171010107592, -0.7429735594731426, -0.7511819122915426, -0.7849499162114455, -0.8251960740836068, -0.889204362170517, -0.942781176344937, -1.205352399115867, -1.4707246973082704, -1.6204035668629047, -1.8029599054955838, -1.9254418243047269, -2.010629175801313, -2.0983328936313796, -1.9070086509782413, -1.5264713252416868, -1.1549976788641345, -0.7925610877835538, -0.4947824356516719, -0.3164683072218111, -0.01839919455201766, 0.3190441181613721, 0.6320376638124685, 0.95262192135894, 1.2049016454040782, 1.380848418996095, 1.4949850829898708, 1.3926706734922334, 1.318177382022668, 1.1905467134123455, 1.1057016401317696, 1.0346041993548454, 1.0085921964742965, 1.1155219127761882, 1.1562728652887415, 1.222886598849442, 1.2862690214528243, 1.320870417834925, 1.3177704244837685, 1.293942561607679, 1.2972233805895996, 1.3025605079333502, 1.2990775107476225, 1.2691796923172376, 1.216534054603187, 1.1327058876807428, 0.9695618151611143, 0.8945109114473269, 0.807168910971285, 0.696035789105764, 0.6265607131244906, 0.6272106027331574, 0.6113982871532357, 0.617170424096031, 0.6354002131640755, 0.6759460568707709, 0.7502660648247854, 0.782394093109815, 0.8185924731837417, 0.9118123724076668, 1.0191292464730566, 1.1554130737724506, 1.3016706242346743, 1.4098020882807418, 1.4844372571113809, 1.5359669505586169], "in_signal": [0.0, 0.011247863247865553, 0.016645501254054125, 0.01973065352381718, 0.019723788167949764, 0.01893089265360451, 0.011581068160561637, 0.054565852045950027, 0.13469890128212936, 0.2366393896926704, 0.3521087103535031, 0.4792533034548495, 0.6211149814025951, 0.7650638724752554, 0.8819258011369893, 0.9551668413124352, 0.9862757900939715, 0.9968306494273136, 1.0041217662823705, 1.0114029762759373, 0.9870338268551782, 0.9147321595333009, 0.8145712643277987, 0.6998641392816204, 0.5824520262709866, 0.4811747392039375, 0.3929465233569951, 0.30912810130299545, 0.2497914773093895, 0.2137652700477553, 0.19151730118671545, 0.1720937233063763, 0.16463904818987302, 0.089317174758938, -0.003977105788386365, -0.10267917299925064, -0.19760759830384556, -0.3177697263901325, -0.4365136655136612, -0.5168356645115719, -0.5566784038490685, -0.5658775926105469, -0.5491521424146975, -0.5063896722731495, -0.4447257016322666, -0.3699235725544395, -0.27911581800897667, -0.1820810903192137, -0.06587211768782461, 0.06383197313413114, 0.19895858575749453, 0.3302659911313862, 0.4066876567711707, 0.4465111129673873, 0.46699107468506457, 0.4634767545205954, 0.4477206681832997, 0.4271285331167679, 0.3956340098402646, 0.3467277105358958, 0.26092085001398674, 0.1294045481408872, 0.003279412133000467, -0.11956328665782807, -0.22390429748617646, -0.32853770321773174, -0.40462479000532725, -0.45631332295654825, -0.49917051257822465, -0.548583815500183, -0.598425246911878, -0.6357036177316543, -0.657157606079952, -0.6759624673222702, -0.6977599571001052, -0.7232471804968055, -0.7564386168315478, -0.7937071287342257, -0.876036182810554, -0.9949738857100973, -1.1200598219406588, -1.2566398386516437, -1.3904002357822605, -1.514446023786071, -1.631223397755133, -1.6863804483997547, -1.6543986237681412, -1.55451843478734, -1.4021269653865829, -1.2206580594396006, -1.0398201089960426, -0.8355359261072377, -0.6046199172535157, -0.3572884010403189, -0.09530633656046714, 0.16473525983244194, 0.4079578916651726, 0.6253633299301122, 0.7788247986425365, 0.8866953153185628, 0.9474655949373194, 0.9791128039762096, 0.9902110830519368, 0.9938873057364088, 1.0182142271443648, 1.0458259547732403, 1.0812380835884805, 1.1222442711613492, 1.1619695004960644, 1.1931296852936053, 1.21329226055642, 1.230078484563056, 1.2445748892371147, 1.2554754135392163, 1.2582162692948207, 1.2498798263564939, 1.2264450386213437, 1.1750683939292978, 1.1189568974329036, 1.05659930014058, 0.9844865979336168, 0.9129014209717916, 0.8557632573240649, 0.8068902632898991, 0.7689462954511255, 0.7422370789937156, 0.7289788745691267, 0.7332363126202585, 0.7430678687181698, 0.7581727896112842, 0.7889007061705609, 0.8349464142310601, 0.8990397461393382, 0.9795659217584055, 1.065613155062873, 1.1493779754725746, 1.2266957704897832], "in_upper_bb": [null, 136.31452056147302, 136.03240202690154, 135.85356338156998, 135.74366377255058, 135.6637229970259, 135.65032263201738, 137.57965919257734, 138.65197404313338, 139.35714476221378, 139.9498151830599, 140.57152710361524, 141.32431280773628, 141.89512562872025, 142.04320911414788, 141.9795416623979, 141.86474027034285, 141.81562518605455, 141.86057445040623, 141.9333972712965, 141.87710223261521, 141.85983512218078, 141.77379527809592, 141.6927079137202, 141.5850450347857, 141.4386731801205, 141.19322687134292, 141.21909764893172, 141.17529897379984, 141.1207495632525, 141.01826539546073, 140.80067040732143, 140.358913173712, 140.2928715695449, 140.10501589840348, 140.0462913225424, 140.0027786473164, 140.08653315808624, 139.80560299118437, 139.2431745576222, 139.040904078541, 139.0372949453699, 139.05290986981203, 139.12624958682954, 139.2164131968863, 139.26041929763, 139.4166172889128, 139.60904829186518, 139.9199974423685, 140.26984195997525, 140.6668438543796, 141.0788774206772, 141.00447791766447, 140.9558513590207, 141.0186325731776, 141.010577850498, 141.00244060068061, 140.63115985042182, 140.20569745084003, 140.08641612041276, 140.25428172354026, 140.7277945308604, 140.830357531405, 140.9526388442208, 140.98088147185928, 141.0714534642425, 140.96582017995087, 140.83586844725335, 140.50237141477717, 140.05681295129068, 139.43571742412, 138.6233590598463, 138.41310760606754, 138.15524728334657, 137.77169503989978, 137.4821103592655, 137.10650771723675, 136.57762137315112, 136.67049635609317, 136.90756382593133, 137.0977587371357, 137.4806413496543, 137.56815129786176, 137.61048590324563, 137.52686616713459, 137.33273984369907, 137.0255437106712, 136.76610263446094, 136.72890152786968, 136.84996708941358, 136.85790668524788, 137.1159145768582, 137.6037342557143, 138.28706560854283, 139.19358875933904, 140.06034414330588, 140.84918101784103, 141.55128299215747, 141.83059492082512, 142.013391240128, 142.0813998825847, 141.98061080983467, 141.74336536740304, 141.32679290597542, 140.61930730373726, 140.2243633287713, 140.2811656787469, 140.39641646464767, 140.52224223823097, 140.54304543039876, 140.26564319597153, 140.33417434403333, 140.52465819808086, 140.72008054784894, 140.83390196796336, 140.9036927732023, 140.93633579366966, 140.90763695700312, 140.87384464027147, 140.82543818083184, 140.6181400745343, 140.41906860076375, 140.1887506255707, 139.95508051587368, 140.00230224533834, 140.05952792592925, 140.21557647026725, 140.50365619540506, 140.69203511025137, 140.9195490863735, 141.35645823752034, 141.86617251287325, 142.5077672397566, 143.21923684972495, 143.8436854190688, 144.39571225433804, 144.89082961989712], "in_lower_bb": [null, 134.32047943852697, 134.3242646397651, 134.41643661843, 134.43833622744938, 134.4846103363074, 134.36539165369692, 133.18409080742268, 132.80469262353333, 132.6918552377862, 132.64927572603102, 132.59097289638473, 132.46107180764832, 132.4395172284226, 132.60779088585213, 132.80327083760207, 132.96967149436307, 133.13243036950104, 133.27126765485693, 133.3933527287035, 133.7231477673848, 133.77341487781925, 133.9724547219041, 134.1530420862798, 134.38170496521428, 134.72307681987948, 135.1935231286571, 135.00665235106828, 134.95245102620015, 134.92400043674752, 134.89348460453925, 134.87407959267858, 135.04383682628801, 134.35462843045508, 134.0374841015965, 133.7132086774576, 133.4397213526836, 132.77096684191372, 132.45289700881565, 132.57682544237784, 132.59109592145896, 132.58870505463008, 132.595090130188, 132.60575041317048, 132.61008680311372, 132.60108070236998, 132.55588271108718, 132.52345170813481, 132.38450255763152, 132.21915804002472, 132.04515614562038, 131.8991225793228, 131.89837208233553, 132.36149864097928, 132.6247174268224, 132.89177214950195, 133.1709093993194, 134.03919014957816, 134.84765254916, 135.08893387958722, 134.80006827645974, 134.02755546913963, 133.766992468595, 133.3857111557792, 133.13646852814077, 132.69089653575747, 132.51452982004912, 132.3704815527467, 132.24097858522285, 132.0800370487093, 132.06913257587996, 132.3029909401537, 132.24439239393243, 132.15425271665345, 132.10280496010023, 131.98988964073453, 131.88749228276328, 131.90237862684884, 131.05550364390683, 130.0434361740687, 129.30423126286425, 128.43334865034572, 127.68583870213827, 127.01150409675435, 126.3471238328654, 126.20125015630096, 126.28932628932884, 126.38976736553906, 126.40496847213032, 126.36490291058644, 126.3629633147521, 126.24945542314178, 126.00763574428574, 125.69780439145713, 125.313281240661, 125.0120258566941, 124.83118898215896, 124.74408700784251, 125.15077507917489, 125.77297875987199, 126.3899801174153, 127.3167691901653, 128.39001463259694, 129.70858709402455, 131.54707269626275, 132.73901667122874, 133.27733432125308, 133.71858353535234, 134.07575776176904, 134.51295456960122, 135.31635680402846, 135.62582565596665, 135.7053418019191, 135.7234194521511, 135.7040980320366, 135.6953072267977, 135.6976642063303, 135.66536304299686, 135.93715535972856, 136.17356181916813, 136.59485992546573, 137.00393139923625, 137.51224937442927, 137.96041948412633, 137.98519775466167, 138.0639720740708, 138.02592352973272, 137.8873438045949, 137.82696488974864, 137.77145091362647, 137.60754176247966, 137.38082748712677, 137.08023276024343, 136.76676315027504, 136.56631458093122, 136.46428774566198, 136.46767038010287], "out_sma_10": [144.0, 144.35, 144.21, 143.9225, 143.832, 143.5625, 143.35214285714287, 143.328125, 143.315, 143.1785, 142.8875, 142.47, 142.0625, 141.6405, 140.85399999999998, 140.241, 139.677, 139.0045, 138.37449999999998, 137.89849999999998, 137.3725, 136.923, 136.4775, 136.1465, 136.134, 136.1885, 136.1725, 136.36899999999997, 136.573, 136.875, 137.31, 137.745, 138.32], "out_sma_50": [144.0, 144.35, 144.21, 143.9225, 143.832, 143.5625, 143.35214285714287, 143.328125, 143.315, 143.1785, 142.98863636363637, 142.78333333333333, 142.55807692307692, 142.2925, 141.84666666666666, 141.4865625, 141.19029411764706, 140.9261111111111, 140.71473684210525, 140.5385, 140.31428571428572, 140.11954545454546, 139.91434782608695, 139.73166666666665, 139.5616, 139.44884615384615, 139.33185185185187, 139.29857142857142, 139.28655172413792, 139.31733333333335, 139.34516129032258, 139.3775, 139.4312121212121], "out_sma_200": [144.0, 144.35, 144.21, 143.9225, 143.832, 143.5625, 143.35214285714287, 143.328125, 143.315, 143.1785, 142.98863636363637, 142.78333333333333, 142.55807692307692, 142.2925, 141.84666666666666, 141.4865625, 141.19029411764706, 140.9261111111111, 140.71473684210525, 140.5385, 140.31428571428572, 140.11954545454546, 139.91434782608695, 139.73166666666665, 139.5616, 139.44884615384615, 139.33185185185187, 139.29857142857142, 139.28655172413792, 139.31733333333335, 139.34516129032258, 139.3775, 139.4312121212121], "out_ema_10": [144.0, 144.12727272727273, 144.09140495867769, 143.90387678437264, 143.82499009630487, 143.53226462424942, 143.2700346925677, 143.25002838482808, 143.2427504966775, 143.00770495182704, 142.6590313242221, 142.27102562890897, 141.83174824183462, 141.2877940160465, 140.25455874040165, 139.4964571512377, 138.94255585101266, 138.48663660537397, 138.1999754043969, 138.01634351268837, 137.61882651038138, 137.3299489630393, 136.9790491515776, 136.7155856694726, 136.4909337295685, 136.51621850601057, 136.47508786855408, 136.82507189245334, 137.21142245746182, 137.75661837428694, 138.19723321532567, 138.59409990344827, 139.05880901191222], "out_ema_50": [144.0, 144.02745098039216, 144.02362937331796, 143.98583998612904, 143.96561096706515, 143.89695955659198, 143.82609839750992, 143.79997689172524, 143.77684054303015, 143.7051997374211, 143.60264288497322, 143.48195100713113, 143.33971763430247, 143.16325811923178, 142.8668558400462, 142.600900709064, 142.3596889165517, 142.12734817472614, 141.9227462855212, 141.73714839197137, 141.50549551385484, 141.29077019958604, 141.05975960352384, 140.8429062857386, 140.63259623531746, 140.4756316770697, 140.3114892583611, 140.23652889528813, 140.1860767817474, 140.18701494716908, 140.18673985120168, 140.1943186805663, 140.23179637936764], "out_ema_200": [144.0, 144.00696517412936, 144.0061993515012, 143.99678443258082, 143.99154279643574, 143.97386575368515, 143.95512082081265, 143.9472091708543, 143.93987375621896, 143.9200740173511, 143.89191407687997, 143.8584124442742, 143.81857749457993, 143.76903941005673, 143.6878051870711, 143.61215538421465, 143.540890156511, 143.47018478181937, 143.40490931135352, 143.34306941770822, 143.2683125080793, 143.19628949804869, 143.11871447816762, 143.04320488136995, 142.96794911140606, 142.90488494114334, 142.8390651904852, 142.7948953875948, 142.7566377220466, 142.73129804322028, 142.705911993039, 142.6827685901232, 142.66751716136577], "out_macd": [0.0, 0.05584045584043906, 0.037529240834089705, -0.0466465457473646, -0.07935809881547584, -0.20419640279970963, -0.3096486762597408, -0.3033830936286108, -0.2910282001868154, -0.37854470019465225, -0.5114018474920385, -0.6547354888504628, -0.8130198461671796, -1.0087352845643807, -1.4086407102651606, -1.667613443104642, -1.8223913569463548, -1.924084692783083, -1.943940329774449, -1.9150073920351929, -1.9790057183986391, -1.99063966961333, -2.0273256465523275, -2.0225944245352707, -1.9998267215357544, -1.8674608377436925, -1.7695962753682295, -1.504436333047039, -1.235670722019961, -0.9105048362064849, -0.647762277962812, -0.418573524034457, -0.17281511541210648], "out_signal": [0.0, 0.011168091168087813, 0.01644032110128819, 0.003822947731557634, -0.012813261577849063, -0.05108988982222118, -0.10280164710972511, -0.14291793641350226, -0.1725399891681649, -0.2137409313734624, -0.2732731145971776, -0.34956558944783467, -0.4422564407917037, -0.5555522095462391, -0.7261699096900234, -0.9144586163729471, -1.0960451644876288, -1.2616530701467197, -1.3981105220722656, -1.501489896064851, -1.596993060531609, -1.6757223823479532, -1.746043035188828, -1.8013533130581167, -1.8410479947536444, -1.8463305633516542, -1.8309837057549694, -1.7656742312133833, -1.659673529374699, -1.5098397907410561, -1.3374242881854075, -1.1536541353552174, -0.9574863313665953], "out_upper_bb": [null, 145.33994949366115, 145.06158675424174, 145.26636259218222, 145.06418505103738, 145.2823110361316, 145.27666753562724, 145.11506122477934, 144.98837981343152, 144.9769317242161, 145.1092593424287, 145.25545547408365, 145.42872301313383, 145.69197903248536, 146.60660764269127, 146.91295813461173, 146.98461080577803, 146.97790671781823, 146.87794711100844, 146.74097497290185, 146.44766695778384, 145.8822732359274, 145.40278248861244, 144.97090950700127, 144.35118506128202, 143.8534410341805, 143.31539635808124, 142.49279255078957, 141.57504231879543, 141.14795679821614, 140.93198350518568, 140.8981542881129, 141.19522325955631], "out_lower_bb": [null, 143.36005050633884, 143.35841324575827, 142.5786374078178, 142.5998149489626, 141.8426889638684, 141.4276181786585, 141.54118877522066, 141.64162018656847, 141.38006827578394, 140.86801338484406, 140.31121119258302, 139.68743083302002, 138.89302096751462, 137.08672569064206, 136.06016686538825, 135.39597742951608, 134.874315504404, 134.55152657320207, 134.33602502709815, 133.81233304221615, 133.51072676407261, 133.13721751138758, 132.8160904929987, 132.63681493871798, 132.57605896581953, 132.53410364191873, 132.88070744921046, 133.37245768120457, 133.62554320178387, 133.75051649481432, 133.76984571188711, 133.6022767404437], "overall_sma_10": [134.965, 135.3175, 135.1783333333333, 135.135, 135.09099999999998, 135.07416666666666, 135.00785714285715, 135.381875, 135.72833333333335, 136.0245, 136.43300000000002, 136.834, 137.40699999999998, 137.98025, 138.44275, 138.78175000000002, 139.10375, 139.14775, 139.21975, 139.30225000000002, 139.16725, 138.79924999999997, 138.33925, 137.8655, 137.524, 137.38, 137.283, 137.078, 136.908, 136.7425, 136.74450000000002, 136.87550000000002, 137.0635, 136.782, 136.6185, 136.3795, 136.15949999999998, 135.7795, 135.3505, 135.0775, 134.8875, 134.7505, 134.5845, 134.95, 135.208, 135.482, 135.813, 136.353, 136.954, 137.4115, 137.8245, 138.22750000000002, 138.31835, 138.36735, 138.43535, 138.42035, 138.36034999999998, 138.31734999999998, 138.09935000000002, 137.76385, 137.22985, 136.52785, 136.279, 135.971, 135.68200000000002, 135.342, 135.12, 134.88899999999998, 134.644, 134.373, 134.275, 134.3985, 134.3785, 134.3385, 134.19250000000002, 134.13, 133.874, 133.591, 133.082, 132.578, 132.12699, 131.51549, 130.87548999999999, 130.28349, 129.68149, 129.40399, 129.44087, 129.56486999999998, 130.05186999999998, 130.63687, 131.09387999999998, 131.84987999999998, 132.73588, 133.70138, 134.82538, 135.66838, 136.2395, 136.73049999999998, 136.92950000000002, 137.14950000000002, 137.3775, 137.44750000000002, 137.3975, 137.334, 137.34099999999998, 137.295, 137.31900000000002, 137.38449999999997, 137.6685, 137.9065, 138.2045, 138.5125, 138.83249999999998, 139.1095, 139.197, 139.304, 139.315, 139.1885, 139.14249999999998, 139.09250000000003, 139.0085, 138.9105, 138.8685, 138.80599999999998, 138.7905, 138.8195, 138.9265, 139.20250000000001, 139.37650000000002, 139.5985, 139.9555, 140.3365, 140.71949999999998, 141.18, 141.6195, 142.0405, 142.432, 142.76, 143.18, 143.498, 143.636, 143.759, 143.67649999999998, 143.5155, 143.451, 143.384, 143.1785, 142.8875, 142.47, 142.0625, 141.6405, 140.85399999999998, 140.241, 139.677, 139.0045, 138.3745, 137.89849999999998, 137.3725, 136.923, 136.47750000000002, 136.1465, 136.13400000000001, 136.1885, 136.17249999999999, 136.369, 136.573, 136.875, 137.31, 137.745, 138.32], "overall_sma_50": [134.965, 135.3175, 135.1783333333333, 135.135, 135.09099999999998, 135.07416666666666, 135.00785714285715, 135.381875, 135.72833333333335, 136.0245, 136.29954545454547, 136.58124999999998, 136.8926923076923, 137.16732142857143, 137.3255, 137.39140625, 137.41720588235296, 137.4740277777778, 137.56592105263158, 137.663375, 137.66511904761904, 137.58943181818182, 137.5216304347826, 137.45822916666665, 137.4049, 137.38701923076923, 137.3675, 137.33258928571428, 137.33905172413793, 137.35641666666666, 137.36814516129033, 137.366328125, 137.38280303030302, 137.2593382352941, 137.18021428571427, 137.10715277777777, 137.04101351351352, 136.92388157894737, 136.82916666666665, 136.7866875, 136.76310975609758, 136.7435119047619, 136.73203488372093, 136.73448863636364, 136.74194444444444, 136.75385869565216, 136.7797340425532, 136.80494791666666, 136.85464285714284, 136.91165, 137.01135, 137.09734999999998, 137.14252, 137.18902, 137.24572, 137.28872, 137.34392, 137.33512, 137.30632, 137.25952, 137.17072, 137.03611999999998, 136.91692, 136.78717, 136.69357, 136.60077, 136.54717, 136.48337, 136.39117, 136.27367, 136.19227, 136.15597, 136.12476999999998, 136.08177, 136.02727, 135.95077, 135.86537, 135.78597, 135.62597, 135.44077, 135.268768, 135.083968, 134.887168, 134.782068, 134.639868, 134.555668, 134.521644, 134.54304399999998, 134.566244, 134.552644, 134.510044, 134.50384400000002, 134.51744399999998, 134.532344, 134.563344, 134.59294400000002, 134.606944, 134.618544, 134.56134400000002, 134.50024399999998, 134.42064399999998, 134.347844, 134.333274, 134.325674, 134.34447400000002, 134.367874, 134.398674, 134.431974, 134.475174, 134.528774, 134.615574, 134.744774, 134.843974, 134.953374, 135.047474, 135.160274, 135.237674, 135.291874, 135.374874, 135.472674, 135.562274, 135.647174, 135.741974, 135.84687399999999, 135.96707400000003, 136.098174, 136.248174, 136.414174, 136.633774, 136.876774, 137.127976, 137.411376, 137.710776, 138.026176, 138.354676, 138.625476, 138.84640000000002, 139.0532, 139.2594, 139.44899999999998, 139.63639999999998, 139.79319999999998, 139.89890000000003, 139.989, 140.0798, 140.1686, 140.2342, 140.2846, 140.3675, 140.4316, 140.489, 140.4745, 140.4676, 140.4576, 140.4125, 140.3845, 140.3501, 140.2822, 140.21839999999997, 140.1458, 140.0774, 139.99880000000002, 139.93880000000001, 139.8702, 139.8469, 139.8383, 139.8621, 139.9065, 139.93890000000002, 139.9913], "overall_sma_200": [134.965, 135.3175, 135.1783333333333, 135.135, 135.09099999999998, 135.07416666666666, 135.00785714285715, 135.381875, 135.72833333333335, 136.0245, 136.29954545454547, 136.58124999999998, 136.8926923076923, 137.16732142857143, 137.3255, 137.39140625, 137.41720588235296, 137.4740277777778, 137.56592105263158, 137.663375, 137.66511904761904, 137.58943181818182, 137.5216304347826, 137.45822916666665, 137.4049, 137.38701923076923, 137.3675, 137.33258928571428, 137.33905172413793, 137.35641666666666, 137.36814516129033, 137.366328125, 137.38280303030302, 137.2593382352941, 137.18021428571427, 137.10715277777777, 137.04101351351352, 136.92388157894737, 136.82916666666665, 136.7866875, 136.76310975609758, 136.7435119047619, 136.73203488372093, 136.73448863636364, 136.74194444444444, 136.75385869565216, 136.7797340425532, 136.80494791666666, 136.85464285714284, 136.91165, 136.97122549019608, 137.02889423076923, 137.0313396226415, 137.03687037037037, 137.04983636363636, 137.05144642857144, 137.0570350877193, 137.06570689655172, 137.06561016949152, 137.05368333333334, 137.01362295081967, 136.9480806451613, 136.91192063492065, 136.87032812500001, 136.83939999999998, 136.7924393939394, 136.76792537313435, 136.7456029411765, 136.71465217391304, 136.67072857142858, 136.6279014084507, 136.59397222222222, 136.56487671232878, 136.5281891891892, 136.48648, 136.44211842105264, 136.3920909090909, 136.34116666666668, 136.25482278481013, 136.15913749999999, 136.07223333333332, 135.9746451219512, 135.87940843373494, 135.7847726190476, 135.68589294117646, 135.62373139534884, 135.59310000000002, 135.57113295454545, 135.55786179775282, 135.54555222222223, 135.52516153846153, 135.52630108695652, 135.54139462365592, 135.563135106383, 135.59531263157896, 135.62838229166667, 135.65973917525773, 135.68943571428574, 135.6964111111111, 135.705947, 135.70856138613863, 135.71465392156864, 135.7215990291262, 135.73341057692306, 135.76156857142857, 135.7856103773585, 135.81481028037382, 135.84638611111112, 135.8773366972477, 135.90599727272726, 135.93342072072073, 135.96446160714285, 135.9969, 136.02955877192983, 136.06030173913044, 136.0889198275862, 136.1139717948718, 136.12961610169492, 136.15172016806724, 136.17153916666666, 136.18755950413222, 136.20594016393443, 136.23036341463416, 136.25346532258064, 136.2787176, 136.30563253968253, 136.33543070866142, 136.36968515625, 136.4017031007752, 136.43515153846153, 136.4751885496183, 136.51886136363635, 136.567892481203, 136.6211171641791, 136.67433111111112, 136.72731397058826, 136.78043576642335, 136.83275144927535, 136.88935035971224, 136.9396407142857, 136.9830475177305, 137.02873028169012, 137.0649979020979, 137.09989374999998, 137.1416875862069, 137.18325136986303, 137.21567823129251, 137.24185608108107, 137.26389060402684, 137.28116466666665, 137.29148807947018, 137.2803927631579, 137.2725797385621, 137.26723831168832, 137.26186903225806, 137.25961346153846, 137.25917006369426, 137.2501246835443, 137.24245094339622, 137.230935625, 137.2203708074534, 137.20962777777777, 137.2060717791411, 137.20048597560975, 137.20775575757574, 137.21825120481927, 137.23616586826347, 137.2536886904762, 137.2721875739645, 137.29499823529412], "overall_ema_10": [134.965, 135.09318181818182, 135.05805785123965, 135.04841096919608, 135.02415442934225, 135.01794453309822, 134.94377279980762, 135.49945047256986, 136.04500493210261, 136.52591312626575, 136.98483801239925, 137.47486746469028, 138.04852792565566, 138.5374319391728, 138.71971704114137, 138.6579503063884, 138.50741388704503, 138.49515681667322, 138.62694648636898, 138.78841076157462, 138.59051789583378, 138.11951464204583, 137.7396028889466, 137.42331145459266, 137.1872548264849, 137.14229940348764, 137.09097223921717, 136.96352274117766, 137.0647004245999, 137.2093003473999, 137.30215482969083, 137.3035812242925, 137.413839183512, 136.64495933196437, 136.2531485443345, 135.9434851726373, 135.7101242321578, 135.14282891722002, 134.79504184136184, 134.8559433247506, 135.03122635661413, 135.1964579281388, 135.38801103211355, 135.65200902627473, 135.90982556695204, 136.16076637296075, 136.48971794151333, 136.7624964976018, 137.21295167985602, 137.66605137442764, 138.08131476089534, 138.4247120770962, 138.19449169944232, 138.0373113904528, 137.98507295582502, 137.83142332749318, 137.74752817703987, 137.7134321448508, 137.59462630033246, 137.3683306093629, 136.8668159531151, 136.15466759800324, 135.8847280347299, 135.5875047556881, 135.4552311637448, 135.14337095215484, 135.14457623358123, 135.1637441911119, 135.06306342909156, 134.8043246238022, 134.59081105583815, 134.51702722750392, 134.50847682250318, 134.38875376386622, 134.20898035225417, 134.01007483366251, 133.75187940936024, 133.50971951674927, 132.7843159682494, 132.02353124674949, 131.49559829279502, 130.87276223955956, 130.3631691050942, 129.9207747223498, 129.45881568192254, 129.61903101248208, 130.22626173748534, 130.85057778521528, 131.4941090969943, 132.03154380663167, 132.333081296335, 132.93252106063773, 133.65933541324904, 134.37309261084013, 135.14525759068738, 135.80430166510786, 136.32533772599731, 136.73345813945235, 136.66919302318828, 136.6657033826086, 136.53921185849794, 136.50117333877103, 136.48823273172175, 136.57219041686324, 136.95724670470628, 137.20320184930512, 137.5135287857951, 137.824705370196, 138.07839530288763, 138.25141433872622, 138.37842991350325, 138.5659881110481, 138.75944481813028, 138.93409121483384, 139.04880190304584, 139.10901973885566, 139.09283433179098, 138.88686445328352, 138.86379818905013, 138.80310760922282, 138.67708804390958, 138.63216294501692, 138.7372242277411, 138.8022743681518, 138.91276993757876, 139.05044813074625, 139.23945756151966, 139.5086470957888, 139.68889307837264, 139.8818216095776, 140.20876313510894, 140.5780789287255, 141.02570094168448, 141.51193713410547, 141.92885765517718, 142.28361080878133, 142.59659066173018, 142.85175599596104, 143.18780036033175, 143.32274574936235, 143.27497379493283, 143.31043310494505, 143.11126344950048, 142.92557918595494, 142.96820115214493, 143.01216457902765, 142.81904374647715, 142.50467215620856, 142.14473176417064, 141.7284168979578, 141.2032501892382, 140.1853865184676, 139.43986169692803, 138.89625047930474, 138.44875039215842, 138.16897759358415, 137.99098166747794, 137.59807590975467, 137.31297119889018, 136.9651582536374, 136.7042203893397, 136.4816348640052, 136.50861034327696, 136.46886300813568, 136.81997882483827, 137.2072554021404, 137.75320896538759, 138.19444369895348, 138.59181757187102, 139.05694164971266], "overall_ema_50": [134.965, 134.99264705882354, 134.98901384083044, 134.98964074903316, 134.98671366083576, 134.9868425368814, 134.97206439818018, 135.09080697080057, 135.2245008150829, 135.3604027439032, 135.50509283237756, 135.66881468208823, 135.86337096906516, 136.0545132840038, 136.1911990375723, 136.27703436943222, 136.33793498239567, 136.42036890465468, 136.53015835937413, 136.647210972732, 136.6884968169386, 136.66149694176454, 136.636732355813, 136.61176245950662, 136.59267373560442, 136.60629437342385, 136.61624361368175, 136.60737131510598, 136.6431606752979, 136.6908798645019, 136.7312375168744, 136.7539340848401, 136.79927000308166, 136.65753392452945, 136.57253259415575, 136.49321759046336, 136.42132670456283, 136.27107859850153, 136.15182061424656, 136.11174921760946, 136.10030807182085, 136.09402148076907, 136.10013828544479, 136.1291524703293, 136.16604845188502, 136.21012498318365, 136.27913968972547, 136.3462322509127, 136.4597133391122, 136.5869794826764, 136.71886264021853, 136.84635822295508, 136.85859907695684, 136.8770853876644, 136.91131733324622, 136.92028528096205, 136.93792115229687, 136.96231640122642, 136.9661471305901, 136.94198449801792, 136.85053412554663, 136.6975720029762, 136.6180593754085, 136.52519430186305, 136.4598925645351, 136.35323011102392, 136.30604461647397, 136.26463110210244, 136.19974360790235, 136.0993615056317, 136.0025237995285, 135.93124835640972, 135.87394449929562, 135.79457412677422, 135.70066925905758, 135.59927046458472, 135.48125985813041, 135.36121045192922, 135.132143375383, 134.87598089007386, 134.65025222771803, 134.39220312074872, 134.1442735866017, 133.90057658320558, 133.6448676975897, 133.51526504278226, 133.4934428842418, 133.49997453584018, 133.534877495219, 133.57076465226925, 133.5754405482587, 133.65601150715054, 133.7844032127525, 133.9334462240171, 134.11723264660466, 134.2996941114437, 134.47107865609297, 134.63182066957953, 134.7003767217529, 134.77683253658614, 134.82362341750434, 134.88269700897476, 134.9433755576424, 135.02206671224468, 135.16590723333312, 135.28920498888868, 135.43119695010873, 135.57997354030056, 135.72271967597507, 135.85241694358388, 135.97389078893352, 136.10864016975967, 136.24673271212203, 136.38293927243095, 136.50772596762974, 136.6203641649776, 136.7144675310569, 136.7633119416037, 136.84161343408982, 136.90782467196865, 136.95496880247967, 137.01281316316675, 137.0989773528465, 137.1772527507741, 137.26481146643002, 137.35913258539355, 137.46622542518205, 137.5938244281161, 137.70779209760175, 137.82709436828407, 137.97818870678273, 138.14531856141872, 138.3372668531278, 138.54757011378945, 138.7537438348173, 138.95477348835388, 139.15282158684983, 139.34290701481652, 139.55298909266688, 139.72463657922899, 139.85543514474944, 139.99718278613182, 140.08415601020508, 140.1628165588245, 140.2803531643608, 140.39524127556234, 140.45621220593245, 140.48106662922922, 140.48278950651434, 140.45817031018044, 140.39471265095767, 140.20688078229267, 140.04523839867335, 139.9042486575489, 139.7681996905862, 139.65611342821026, 139.5594030976922, 139.41315199582192, 139.2804793685348, 139.12830370702363, 138.9871937577286, 138.8496567476216, 138.76261138496974, 138.665646232618, 138.65522873329965, 138.66678839081732, 138.7273064931382, 138.78427486595632, 138.8468523221933, 138.93717183897004], "overall_ema_200": [134.965, 134.97201492537314, 134.97129835895151, 134.97163369866345, 134.9710701792738, 134.97125853569895, 134.96766392340345, 134.99783642167804, 135.03268382046733, 135.06907502623383, 135.10868622000265, 135.15417192925636, 135.20865778070657, 135.26367113612244, 135.30622167208142, 135.3368065310657, 135.36161442627898, 135.39224512850504, 135.43033224165424, 135.4709757019363, 135.4931550481857, 135.4981982815371, 135.5034898409248, 135.50843024051758, 135.514565263, 135.52874869321892, 135.54199497487843, 135.55043283582492, 135.57003051905053, 135.59281628503015, 135.61398229214427, 135.63085809023238, 135.65353611918528, 135.62897357073567, 135.61764050038008, 135.60701721181908, 135.59759415498507, 135.56766784498524, 135.54440746841823, 135.54028401102104, 135.54306725469246, 135.54701683424776, 135.55401169161843, 135.56680759518443, 135.5817647335408, 135.59876209937624, 135.62235650634761, 135.6459151480755, 135.6816771864031, 135.72171024922497, 135.76378278405855, 135.80563569167987, 135.81909702808107, 135.83413088849818, 135.853194262742, 135.86599829992866, 135.88096349097415, 135.89767032190974, 135.90923579134346, 135.91362150486242, 135.9006501466051, 135.87129044365383, 135.859337304911, 135.84332399839448, 135.8335396800025, 135.81270843940547, 135.80611432558055, 135.80058084970415, 135.78873427408521, 135.76735383354705, 135.7460866312232, 135.7305534309125, 135.71801061070443, 135.69942344044867, 135.67654360522033, 135.6510556091485, 135.62059734438085, 135.58875060463578, 135.5283650264802, 135.45942607099283, 135.39634620958992, 135.32344724233033, 135.25127363792905, 135.17842514401931, 135.10082887392957, 135.0534574423482, 135.03261507973775, 135.0189572182478, 135.01269893746922, 135.00709994306658, 134.99399447099628, 135.00032288422022, 135.01952365154142, 135.04505077938677, 135.08062241342273, 135.11733263816478, 135.15268256216316, 135.1866857207486, 135.1985594946715, 135.2130016887544, 135.22053401025934, 135.23157347284382, 135.2434981149051, 135.26047823316478, 135.29460282785965, 135.32460677982124, 135.3602823342509, 135.39873723639766, 135.4367597514584, 135.47251338577223, 135.50711524263022, 135.5459499168329, 135.58658723109326, 135.62771571635602, 135.66689267440222, 135.70383901595048, 135.73683564265744, 135.75895668103897, 135.7888178085908, 135.81609325328145, 135.83891819603485, 135.86470010453203, 135.8979866706561, 135.92979774856002, 135.9644266266838, 136.00129800353272, 136.04198160548765, 136.08852905219922, 136.1324242855107, 136.17837031252057, 136.2331128964756, 136.2928829174062, 136.36001841076532, 136.4330530534443, 136.5064057593802, 136.57977485630178, 136.6536576935525, 136.72675562695, 136.80609139185597, 136.87697605462358, 136.93849868094574, 137.00348874382192, 137.05534457721674, 137.1054406510753, 137.16568502270638, 137.2258274602914, 137.27283415222882, 137.3108159019579, 137.3427978332817, 137.36779486976647, 137.38244367703246, 137.36475767029583, 137.3520237631287, 137.34304840230155, 137.334013094816, 137.3297940590467, 137.32840307338452, 137.31349359006728, 137.3007225095691, 137.28180984778237, 137.26437890402335, 137.24662389005297, 137.24048832895792, 137.23103073364493, 137.24266226863355, 137.25965070377154, 137.28900741318674, 137.31777350857791, 137.34824342391545, 137.3860718475581], "overall_macd": [0.0, 0.05623931623932776, 0.03823605327880841, 0.03207126260286941, 0.019696326744480075, 0.015759310596223486, -0.017818229811609854, 0.2265049875875036, 0.4552310982268466, 0.6444013433348346, 0.8139859929968338, 0.9878316758602352, 1.1885616931935772, 1.3408594367658964, 1.349373515783924, 1.248131002014219, 1.1107115852201161, 1.0390500867606818, 1.0332862337025972, 1.0405278162502043, 0.8895572291721408, 0.6255254902457921, 0.4139276835057899, 0.24103563909690706, 0.112803574228451, 0.07606559093574106, 0.040033659969225255, -0.02614558691300317, 0.012444981334965632, 0.06966044100121849, 0.10252542574255585, 0.09439941178501954, 0.13482034772385987, -0.21197031896480212, -0.37715422797768383, -0.49748744184270777, -0.5773212995222252, -0.7984182387352803, -0.9114894220077758, -0.8381236605032143, -0.7160493611990546, -0.6026743476564604, -0.48225034163129976, -0.33533979170695716, -0.1980698190687349, -0.0707150562431309, 0.08411520017287444, 0.20605782043983822, 0.39896377283773177, 0.5826483364219541, 0.7394650362509481, 0.8554956126269531, 0.7123743193303085, 0.6058049377522536, 0.5489109215557733, 0.44941947386271863, 0.3846963228341167, 0.34475999285064063, 0.2696559167342514, 0.1511025133184205, -0.08230659207364965, -0.39666065935151096, -0.5012211318985464, -0.6109340818211422, -0.6412683407995701, -0.7470713261439528, -0.7089731371557093, -0.6630674547614319, -0.6705992710649298, -0.7462370271880161, -0.7977909725586585, -0.7848171010107592, -0.7429735594731426, -0.7511819122915426, -0.7849499162114455, -0.8251960740836068, -0.889204362170517, -0.942781176344937, -1.205352399115867, -1.4707246973082704, -1.6204035668629047, -1.8029599054955838, -1.9254418243047269, -2.010629175801313, -2.0983328936313796, -1.9070086509782413, -1.5264713252416868, -1.1549976788641345, -0.7925610877835538, -0.4947824356516719, -0.3164683072218111, -0.01839919455201766, 0.3190441181613721, 0.6320376638124685, 0.95262192135894, 1.2049016454040782, 1.380848418996095, 1.4949850829898708, 1.3926706734922334, 1.318177382022668, 1.1905467134123455, 1.1057016401317696, 1.0346041993548454, 1.0085921964742965, 1.1155219127761882, 1.1562728652887415, 1.222886598849442, 1.2862690214528243, 1.320870417834925, 1.3177704244837685, 1.293942561607679, 1.2972233805895996, 1.3025605079333502, 1.2990775107476225, 1.2691796923172376, 1.216534054603187, 1.1327058876807428, 0.9695618151611143, 0.8945109114473269, 0.807168910971285, 0.696035789105764, 0.6265607131244906, 0.6272106027331574, 0.6113982871532357, 0.617170424096031, 0.6354002131640755, 0.6759460568707709, 0.7502660648247854, 0.782394093109815, 0.8185924731837417, 0.9118123724076668, 1.0191292464730566, 1.1554130737724506, 1.3016706242346743, 1.4098020882807418, 1.4844372571113809, 1.5359669505586169, 1.5584364602331107, 1.6141212731093333, 1.5779299296578415, 1.4621910716299453, 1.3875558857490375, 1.2131544622156127, 1.052718538225406, 1.0003802098772212, 0.9519626567853265, 0.8026672786445488, 0.6079467712277449, 0.40338857571626363, 0.18507786896833522, -0.06904109351469856, -0.5254130317163401, -0.8386911823675689, -1.0454624835060997, -1.196745269486371, -1.2637418081377518, -1.279494175364448, -1.385744671905428, -1.4372429849001662, -1.5114682388430367, -1.5420268481847188, -1.5523844270343545, -1.45107045687908, -1.3822795063941555, -1.144311901240485, -0.9009548100090683, -0.5995103104972088, -0.3588969811303855, -0.1503378543486349, 0.0762009242336319], "overall_signal": [0.0, 0.011247863247865553, 0.016645501254054125, 0.01973065352381718, 0.019723788167949764, 0.01893089265360451, 0.011581068160561637, 0.054565852045950027, 0.13469890128212936, 0.2366393896926704, 0.3521087103535031, 0.4792533034548495, 0.6211149814025951, 0.7650638724752554, 0.8819258011369893, 0.9551668413124352, 0.9862757900939715, 0.9968306494273136, 1.0041217662823705, 1.0114029762759373, 0.9870338268551782, 0.9147321595333009, 0.8145712643277987, 0.6998641392816204, 0.5824520262709866, 0.4811747392039375, 0.3929465233569951, 0.30912810130299545, 0.2497914773093895, 0.2137652700477553, 0.19151730118671545, 0.1720937233063763, 0.16463904818987302, 0.089317174758938, -0.003977105788386365, -0.10267917299925064, -0.19760759830384556, -0.3177697263901325, -0.4365136655136612, -0.5168356645115719, -0.5566784038490685, -0.5658775926105469, -0.5491521424146975, -0.5063896722731495, -0.4447257016322666, -0.3699235725544395, -0.27911581800897667, -0.1820810903192137, -0.06587211768782461, 0.06383197313413114, 0.19895858575749453, 0.3302659911313862, 0.4066876567711707, 0.4465111129673873, 0.46699107468506457, 0.4634767545205954, 0.4477206681832997, 0.4271285331167679, 0.3956340098402646, 0.3467277105358958, 0.26092085001398674, 0.1294045481408872, 0.003279412133000467, -0.11956328665782807, -0.22390429748617646, -0.32853770321773174, -0.40462479000532725, -0.45631332295654825, -0.49917051257822465, -0.548583815500183, -0.598425246911878, -0.6357036177316543, -0.657157606079952, -0.6759624673222702, -0.6977599571001052, -0.7232471804968055, -0.7564386168315478, -0.7937071287342257, -0.876036182810554, -0.9949738857100973, -1.1200598219406588, -1.2566398386516437, -1.3904002357822605, -1.514446023786071, -1.631223397755133, -1.6863804483997547, -1.6543986237681412, -1.55451843478734, -1.4021269653865829, -1.2206580594396006, -1.0398201089960426, -0.8355359261072377, -0.6046199172535157, -0.3572884010403189, -0.09530633656046714, 0.16473525983244194, 0.4079578916651726, 0.6253633299301122, 0.7788247986425365, 0.8866953153185628, 0.9474655949373194, 0.9791128039762096, 0.9902110830519368, 0.9938873057364088, 1.0182142271443648, 1.0458259547732403, 1.0812380835884805, 1.1222442711613492, 1.1619695004960644, 1.1931296852936053, 1.21329226055642, 1.230078484563056, 1.2445748892371147, 1.2554754135392163, 1.2582162692948207, 1.2498798263564939, 1.2264450386213437, 1.1750683939292978, 1.1189568974329036, 1.05659930014058, 0.9844865979336168, 0.9129014209717916, 0.8557632573240649, 0.8068902632898991, 0.7689462954511255, 0.7422370789937156, 0.7289788745691267, 0.7332363126202585, 0.7430678687181698, 0.7581727896112842, 0.7889007061705609, 0.8349464142310601, 0.8990397461393382, 0.9795659217584055, 1.065613155062873, 1.1493779754725746, 1.2266957704897832, 1.2930439084384489, 1.357259381372626, 1.4013934910296693, 1.4135530071497246, 1.4083535828695872, 1.3693137587387925, 1.3059947146361153, 1.2448718136843366, 1.1862899823045348, 1.1095654415725376, 1.009241707503579, 0.8880710811461161, 0.74747243871056, 0.5841697322655084, 0.3622531794691387, 0.12206430710179719, -0.1114410510197822, -0.3285018947131, -0.5155498773980304, -0.668338736991314, -0.8118199239741368, -0.9369045361593429, -1.0518172766960818, -1.1498591909938094, -1.2303642382019184, -1.274505481937351, -1.296060286828712, -1.2657106097110669, -1.192759449770667, -1.0741096219159756, -0.9310670937588577, -0.7749212458768132, -0.6046968118547242], "overall_upper_bb": [null, 136.31452056147302, 136.03240202690154, 135.85356338156998, 135.74366377255058, 135.6637229970259, 135.65032263201738, 137.57965919257734, 138.65197404313338, 139.35714476221378, 139.9498151830599, 140.57152710361524, 141.32431280773628, 141.89512562872025, 142.04320911414788, 141.9795416623979, 141.86474027034285, 141.81562518605455, 141.86057445040623, 141.9333972712965, 141.87710223261521, 141.85983512218078, 141.77379527809592, 141.6927079137202, 141.5850450347857, 141.4386731801205, 141.19322687134292, 141.21909764893172, 141.17529897379984, 141.1207495632525, 141.01826539546073, 140.80067040732143, 140.358913173712, 140.2928715695449, 140.10501589840348, 140.0462913225424, 140.0027786473164, 140.08653315808624, 139.80560299118437, 139.2431745576222, 139.040904078541, 139.0372949453699, 139.05290986981203, 139.12624958682954, 139.2164131968863, 139.26041929763, 139.4166172889128, 139.60904829186518, 139.9199974423685, 140.26984195997525, 140.6668438543796, 141.0788774206772, 141.00447791766447, 140.9558513590207, 141.0186325731776, 141.010577850498, 141.00244060068061, 140.63115985042182, 140.20569745084003, 140.08641612041276, 140.25428172354026, 140.7277945308604, 140.830357531405, 140.9526388442208, 140.98088147185928, 141.0714534642425, 140.96582017995087, 140.83586844725335, 140.50237141477717, 140.05681295129068, 139.43571742412, 138.6233590598463, 138.41310760606754, 138.15524728334657, 137.77169503989978, 137.4821103592655, 137.10650771723675, 136.57762137315112, 136.67049635609317, 136.90756382593133, 137.0977587371357, 137.4806413496543, 137.56815129786176, 137.61048590324563, 137.52686616713459, 137.33273984369907, 137.0255437106712, 136.76610263446094, 136.72890152786968, 136.84996708941358, 136.85790668524788, 137.1159145768582, 137.6037342557143, 138.28706560854283, 139.19358875933904, 140.06034414330588, 140.84918101784103, 141.55128299215747, 141.83059492082512, 142.013391240128, 142.0813998825847, 141.98061080983467, 141.74336536740304, 141.32679290597542, 140.61930730373726, 140.2243633287713, 140.2811656787469, 140.39641646464767, 140.52224223823097, 140.54304543039876, 140.26564319597153, 140.33417434403333, 140.52465819808086, 140.72008054784894, 140.83390196796336, 140.9036927732023, 140.93633579366966, 140.90763695700312, 140.87384464027147, 140.82543818083184, 140.6181400745343, 140.41906860076375, 140.1887506255707, 139.95508051587368, 140.00230224533834, 140.05952792592925, 140.21557647026725, 140.50365619540506, 140.69203511025137, 140.9195490863735, 141.35645823752034, 141.86617251287325, 142.5077672397566, 143.21923684972495, 143.8436854190688, 144.39571225433804, 144.89082961989712, 145.23780268844038, 145.70764020990183, 145.93035508773977, 145.91124610106596, 145.9045819082396, 145.8161012758212, 145.66009290590654, 145.55941317263637, 145.4290776294999, 145.25870400995007, 145.2158111570234, 145.21196900956514, 145.3570257801263, 145.73155903555835, 146.72077123388556, 147.15607610908773, 147.27157412707533, 147.24593776272093, 147.05590833261735, 146.7409749729016, 146.44766695778367, 145.8822732359273, 145.40278248861242, 144.9709095070013, 144.35118506128208, 143.85344103418063, 143.31539635808144, 142.49279255078986, 141.5750423187958, 141.14795679821654, 140.93198350518614, 140.89815428811337, 141.19522325955677], "overall_lower_bb": [null, 134.32047943852697, 134.3242646397651, 134.41643661843, 134.43833622744938, 134.4846103363074, 134.36539165369692, 133.18409080742268, 132.80469262353333, 132.6918552377862, 132.64927572603102, 132.59097289638473, 132.46107180764832, 132.4395172284226, 132.60779088585213, 132.80327083760207, 132.96967149436307, 133.13243036950104, 133.27126765485693, 133.3933527287035, 133.7231477673848, 133.77341487781925, 133.9724547219041, 134.1530420862798, 134.38170496521428, 134.72307681987948, 135.1935231286571, 135.00665235106828, 134.95245102620015, 134.92400043674752, 134.89348460453925, 134.87407959267858, 135.04383682628801, 134.35462843045508, 134.0374841015965, 133.7132086774576, 133.4397213526836, 132.77096684191372, 132.45289700881565, 132.57682544237784, 132.59109592145896, 132.58870505463008, 132.595090130188, 132.60575041317048, 132.61008680311372, 132.60108070236998, 132.55588271108718, 132.52345170813481, 132.38450255763152, 132.21915804002472, 132.04515614562038, 131.8991225793228, 131.89837208233553, 132.36149864097928, 132.6247174268224, 132.89177214950195, 133.1709093993194, 134.03919014957816, 134.84765254916, 135.08893387958722, 134.80006827645974, 134.02755546913963, 133.766992468595, 133.3857111557792, 133.13646852814077, 132.69089653575747, 132.51452982004912, 132.3704815527467, 132.24097858522285, 132.0800370487093, 132.06913257587996, 132.3029909401537, 132.24439239393243, 132.15425271665345, 132.10280496010023, 131.98988964073453, 131.88749228276328, 131.90237862684884, 131.05550364390683, 130.0434361740687, 129.30423126286425, 128.43334865034572, 127.68583870213827, 127.01150409675435, 126.3471238328654, 126.20125015630096, 126.28932628932884, 126.38976736553906, 126.40496847213032, 126.36490291058644, 126.3629633147521, 126.24945542314178, 126.00763574428574, 125.69780439145713, 125.313281240661, 125.0120258566941, 124.83118898215896, 124.74408700784251, 125.15077507917489, 125.77297875987199, 126.3899801174153, 127.3167691901653, 128.39001463259694, 129.70858709402455, 131.54707269626275, 132.73901667122874, 133.27733432125308, 133.71858353535234, 134.07575776176904, 134.51295456960122, 135.31635680402846, 135.62582565596665, 135.7053418019191, 135.7234194521511, 135.7040980320366, 135.6953072267977, 135.6976642063303, 135.66536304299686, 135.93715535972856, 136.17356181916813, 136.59485992546573, 137.00393139923625, 137.51224937442927, 137.96041948412633, 137.98519775466167, 138.0639720740708, 138.02592352973272, 137.8873438045949, 137.82696488974864, 137.77145091362647, 137.60754176247966, 137.38082748712677, 137.08023276024343, 136.76676315027504, 136.56631458093122, 136.46428774566198, 136.46767038010287, 136.7246973115596, 136.8488597900982, 137.16614491226022, 137.68025389893404, 138.1909180917604, 138.5798987241788, 139.03540709409344, 139.5110868273636, 139.99542237050008, 140.35179599004988, 140.43168884297657, 140.43803099043484, 140.2034742198737, 139.5449409644417, 137.89222876611444, 136.76142389091228, 135.92092587292467, 135.20956223727904, 134.70259166738268, 134.3360250270984, 133.81233304221632, 133.51072676407267, 133.1372175113876, 132.81609049299868, 132.63681493871786, 132.57605896581939, 132.53410364191853, 132.88070744921018, 133.3724576812042, 133.62554320178342, 133.75051649481387, 133.76984571188663, 133.60227674044324]}, "alignment": "inconsistent"}

6234_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "input_window": [[358.44, 355.495, 356.645, 356.68, 356.2, 354.79, 353.49, 350.8999, 353.85, 353.72, 353.46, 353.4374, 353.32, 353.86, 359.84, 358.28, 357.2263, 357.8983, 356.501, 362.63, 359.02, 365.96, 365.13, 365.84, 365.56, 361.25, 359.08, 368.57, 377.08, 375.125, 370.25, 367.87, 367.35, 363.99, 362.87, 364.575, 365.1, 364.36, 362.76, 358.51, 357.1, 357.96, 357.88, 357.2, 358.71, 361.45, 364.89, 361.4, 361.75, 362.875, 362.61, 364.94, 372.41, 370.29, 370.99, 371.7324, 368.43, 365.72, 362.69, 357.56, 355.3, 353.01, 353.59, 351.85, 350.44, 349.5, 350.76, 353.5, 355.08, 356.57, 358.96, 358.12, 361.2869, 356.63, 355.124, 356.645, 357.5, 358.63, 356.63, 357.09, 356.94, 357.5556, 360.08, 362.11, 360.91, 353.16, 357.34, 360.86, 359.071, 358.7725, 356.78, 347.905, 346.08, 342.99, 347.055, 345.355, 347.11, 347.24, 340.73, 340.951, 341.54, 340.08, 336.94, 338.55, 337.5, 338, 334.82, 337.32, 338.245, 335.76, 335.15, 322.73, 318.65, 315.39, 318.238, 321.95, 324.64, 319.3, 316.2, 316.35, 316.2382, 316.49, 316.67, 315.56, 327.66, 325.93, 326, 325.78, 324.8433, 323.52, 323.7, 325.56, 325.38, 324.32, 323.69, 323.34, 321.88], [359.71, 355.87, 356.98, 356.96, 356.2, 354.84, 353.55, 351.3699, 354.1464, 353.79, 353.7901, 353.65, 353.6833, 355.94, 360.5, 358.49, 357.2899, 358.11, 356.8599, 363.3712, 359.145, 366.1, 365.24, 365.94, 365.56, 361.35, 362.645, 369.23, 377.51, 375.2, 370.3, 367.95, 367.686, 364.73, 363.09, 364.63, 365.12, 365, 362.89, 359.46, 358.07, 358.11, 358.0458, 357.2, 358.77, 361.53, 364.976, 361.4, 361.845, 363.31, 362.61, 365.06, 373.83, 370.3, 371.0699, 371.82, 368.5, 365.9163, 362.7699, 357.6, 355.3, 353.01, 353.7, 351.97, 350.68, 349.66, 351, 354.44, 355.13, 357.06, 359.11, 358.6, 361.62, 358.438, 355.2415, 357, 357.6999, 358.78, 358, 357.6125, 357.09, 357.565, 360.57, 362.3327, 360.985, 353.315, 357.6082, 361.18, 359.39, 359, 357.1, 348.17, 346.46, 343.26, 347.14, 345.395, 347.5899, 347.35, 341.58, 341.445, 341.56, 340.16, 337.02, 338.71, 337.72, 338.27, 334.86, 337.5799, 338.3, 335.775, 335.15, 324.5, 319.38, 315.75, 318.28, 321.98, 324.95, 319.83, 316.655, 316.74, 316.45, 316.5, 316.75, 315.63, 328.38, 326.3399, 326.26, 325.97, 324.8433, 323.61, 324.9, 325.565, 325.57, 324.36, 323.9399, 323.49, 322.2], [357.25, 355.2637, 356.6, 356.56, 356.02, 354.5, 353.26, 349.77, 353.72, 353.09, 353.41, 353.4374, 353.32, 353.455, 359.3682, 358.23, 356.85, 357.8983, 355.73, 362.58, 358.43, 365.29, 364.81, 365.67, 365.3, 361.03, 359, 368.5, 377.04, 374.8, 369.87, 366.89, 367.35, 363.82, 362.7, 364.51, 364.6704, 364.36, 362.55, 358.13, 357.08, 357.79, 357.78, 356.37, 358.26, 361.34, 363.645, 360.76, 361.4101, 362.808, 362.13, 364.83, 372.05, 369.72, 370.4321, 371.51, 368.1363, 365.6, 362.54, 356.8, 354.93, 352.5, 353.4, 351.85, 350.3534, 347.46, 350.63, 353.5, 354.9323, 356.55, 358.79, 358.12, 361.12, 356.63, 354.62, 356.645, 357.335, 358.3048, 355.74, 356.73, 356.75, 357.32, 360.08, 362.015, 360.82, 352.67, 357.15, 360.79, 359.06, 358.69, 356.68, 346.8, 345.995, 342.83, 346.83, 345.23, 347.11, 347.12, 340.61, 340.951, 341.17, 340.0003, 336.77, 338.55, 335.71, 337.6895, 334.54, 337.32, 338.1375, 335.589, 334.76, 322.62, 318.584, 315.39, 317.89, 321.59, 324.64, 318.374, 316.12, 316.14, 316.21, 316.23, 316.195, 315.36, 326.6167, 325.79, 326, 325.745, 324.59, 323.3001, 323.7, 325.1, 325.35, 324.15, 323.6301, 323.34, 321.88], [358.8, 355.515, 356.79, 356.795, 356.08, 354.5, 353.34, 349.8763, 353.72, 353.32, 353.69, 353.53, 353.53, 354.34, 359.3682, 358.4868, 357.03, 358.06, 356.08, 363.25, 358.53, 365.34, 365.09, 365.67, 365.32, 361.18, 362.31, 368.87, 377.51, 375.05, 369.9791, 367.21, 367.6001, 364.41, 362.72, 364.51, 364.86, 364.9, 362.55, 359, 358.07, 357.98, 358.0458, 356.4705, 358.5, 361.53, 364.55, 360.985, 361.4101, 363, 362.22, 364.96, 372.11, 370.24, 370.545, 371.77, 368.33, 365.88, 362.54, 356.8, 355.02, 352.5558, 353.42, 351.96, 350.55, 347.46, 350.64, 354.3232, 354.98, 357.0599, 359.11, 358.355, 361.45, 358.21, 354.79, 357, 357.335, 358.38, 357.2, 357.2802, 356.81, 357.526, 360.46, 362.14, 360.91, 353.09, 357.54, 361.1, 359.39, 359, 356.68, 347.11, 346.2, 343, 347.015, 345.395, 347.5899, 347.32, 341.3256, 341.3301, 341.51, 340.11, 336.84, 338.65, 336.58, 337.6895, 334.645, 337.55, 338.15, 335.684, 334.8354, 323.88, 319.185, 315.4, 318.28, 321.63, 324.8001, 319.83, 316.16, 316.205, 316.4, 316.38, 316.2625, 315.53, 327.315, 326.14, 326.25, 325.94, 324.79, 323.56, 324.84, 325.275, 325.49, 324.15, 323.83, 323.49, 322.19], [110511, 17561, 10685, 5371, 6960, 7909, 24553, 34912, 8970, 20321, 12052, 5063, 6633, 92283, 39091, 11412, 7937, 6609, 8977, 36921, 45118, 20497, 18793, 7491, 5804, 13379, 109348, 14860, 20170, 19632, 30586, 24936, 19001, 19709, 11666, 3741, 7552, 17870, 9428, 95495, 16176, 8667, 5074, 23177, 6697, 10399, 22961, 16506, 10809, 13343, 23497, 14658, 141939, 22939, 13772, 11555, 9351, 4061, 11765, 42240, 17523, 25925, 11732, 2812, 41374, 83014, 13343, 22160, 9398, 25679, 11743, 16581, 21202, 27669, 16795, 3180, 2600, 4391, 92320, 10502, 17331, 3390, 13665, 5865, 6239, 35936, 6696, 7040, 8372, 5937, 14775, 154039, 10203, 11985, 10230, 2119, 15310, 4363, 25991, 11290, 21230, 11045, 11518, 4320, 74231, 9331, 13513, 6091, 6487, 3766, 16532, 93107, 23770, 15408, 12420, 13706, 9580, 101335, 30731, 19914, 7383, 16644, 10093, 17764, 135036, 18894, 4153, 7858, 6322, 9058, 76439, 8910, 3312, 4773, 5839, 6554, 10471]], "output_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0], "output_window": [[321.55, 320.43, 319.2067, 319.22, 317.31, 316.55, 313.52, 313.465, 313.45, 311.7981, 311.95, 313.15, 312.76, 315.45, 316.22, 314.695, 315.79, 315.55, 316.33, 315.14, 321.63, 322.839, 322.3899, 319.08, 316.65, 314.705, 312.675, 309.5347, 309.1, 312.5567, 310.65, 309.29, 307.88], [325.87, 320.65, 319.3374, 319.22, 317.31, 316.82, 313.64, 313.85, 313.664, 311.83, 311.95, 313.55, 312.89, 315.948, 316.35, 314.72, 315.93, 315.584, 316.445, 315.4, 321.7284, 322.96, 322.39, 319.08, 316.65, 314.81, 313.7899, 309.96, 309.48, 312.73, 310.8419, 309.6, 308.25], [321.55, 320.3, 319, 318.75, 317.069, 316.4, 313.45, 313.38, 313.38, 311.72, 311.77, 313.095, 312.76, 314.0088, 316.045, 314.54, 315.75, 315.5, 316.2401, 315.125, 320.85, 322.752, 322.26, 318.85, 316.16, 314.5, 312.2, 309.35, 309.1, 312.47, 310.5113, 309.29, 307.88], [325.2, 320.46, 319.22, 319, 317.069, 316.71, 313.51, 313.705, 313.53, 311.745, 311.88, 313.49, 312.82, 314.3148, 316.35, 314.54, 315.79, 315.55, 316.445, 315.375, 320.98, 322.86, 322.3207, 319, 316.23, 314.71, 313.33, 309.96, 309.375, 312.55, 310.7649, 309.6, 308.25], [118095, 7168, 11426, 6552, 7437, 17152, 20355, 19449, 13743, 3116, 4637, 17297, 7667, 112193, 24063, 7488, 5054, 2592, 15682, 13841, 18503, 8228, 6630, 6171, 10777, 12914, 86404, 8943, 4342, 4921, 2152, 4404, 13879]], "text": {"content": "Netflix Is the Leader of Streaming, and It's Not Even Close\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2023-03-01T12:50:00Z\n\nA key data point demonstrates the streaming pioneer's dominance.\n\nArticle Content:\n\nAfter losing 1.2 million subscribers in the first six months of 2022, Netflix (NFLX 2.96%) was able to add 10.1 million net new members in the second half of the year. And this has helped drive the stock price higher: It's up 100% off its 52-week low (as of this writing).\nHowever, with revenue growth of just 6.5% in 2022 compared to 2021, along with the cutthroat competition in the streaming industry today, investors are worried that Netflix's days of dominating the space are a thing of the past. I'm here to ease these concerns.\nHere's why Netflix is still the clear leader in streaming.\nAccording to data from Nielsen, Netflix accounts for the most hours watched on TV in the U.S. of any streaming service, with 7.5% of viewing time. Hulu was in second place at 3.5%. This trend has been boosted by the fact that streaming is steadily taking over our living rooms. In January 2022, streaming made up 28.9% of TV viewing time domestically, compared to 38.1% a year later.\u00a0And during that same time, both cable TV and broadcast TV have seen their shares shrink. As a result, streaming is easily the most popular method of video entertainment.\nThis rising tide works in Netflix's favor. With 2022 revenue of $31.6 billion and 230.8 million members, it is the largest stand-alone streaming service out there. Walt Disney\u00a0has a total of 234.7 million subscribers across its various services. The largest of them, Disney+, has 161.8 million members now, but it only accounted for 1.7% of TV viewing time. And Amazon Prime, at 2.9% of viewing time, is estimated to have more than 200 million members, but it's hard to say how many of them use the video-on-demand offering.\nNetflix initially launched its streaming service in the U.S. in 2007, meaning it has now been a pioneer in the space for about 16 years. Having a first-mover advantage has certainly benefited the company. At first, Netflix was selling primarily a better user experience, allowing customers to watch what they wanted, whenever they wanted. This was better than the expensive and time-prohibitive nature of traditional cable TV.\nBut now, Netflix must compete on content, an area that it has shown it can excel at. It has won numerous TV and movie awards. And the company is now one of the biggest spenders on content, laying out a total of more than $34 billion in cash in 2021 and 2022. For smaller streaming rivals, it's no doubt extremely difficult to keep up with this.\nThere is one aspect to Nielsen's data that is worth mentioning, though. Alphabet's YouTube accounted for 8.6% of TV viewing time in January, and this was up considerably from just 5.7% in January 2022. This might be a concern for Netflix on the surface, but the caveat is that YouTube specializes in free user-generated content, so it's not a true apples-to-apples comparison to Netflix. This makes YouTube far more accessible to a vast number of viewers out there. To be clear, included in this metric is YouTube TV, but it is estimated that this service only has over 5 million subscribers (as of July 2022).\nNetflix's steady rise in taking control over more of our TV viewing time, especially when consumers have a vast number of options at their fingertips, clearly demonstrates that while the industry continues to be incredibly competitive, the company's content still shines. This should ease any worries that shareholders have about Netflix's standing as the most dominant player in the industry.\nThis could support a higher user base over time, which supports a bullish case for the stock.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Neil Patel has positions in Alphabet and Amazon.com. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Netflix, and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677675000000, "published_utc": "2023-03-01T12:50:00Z", "article_url": "https://www.fool.com/investing/2023/03/01/netflix-streaming-leader-not-even-close/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.4971639040109532, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.0281188266428183, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.088628762541807, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [358.8, 357.1575, 357.035, 356.975, 356.796, 356.41333333333336, 355.9742857142857, 355.2120375, 355.04625555555555, 354.87363, 354.36262999999997, 354.16413, 353.83813, 353.59263, 353.92145, 354.32012999999995, 354.68913, 355.5075, 355.7435, 356.7365, 357.2205, 358.4015, 359.5575, 360.6905, 361.28567999999996, 361.555, 362.08299999999997, 363.164, 365.307, 366.48699999999997, 367.63190999999995, 367.81891, 368.06992, 367.94392, 367.68392000000006, 368.01691999999997, 368.27192, 367.87492000000003, 366.37892, 364.77392, 363.58301, 362.66001, 361.70457999999996, 360.91063, 360.48863, 360.19063, 360.15963, 359.76813000000004, 359.65414, 360.05414, 360.46914000000004, 361.16714, 362.57356, 363.95051, 365.15501, 366.17901, 366.55701, 367.04651, 367.15950000000004, 366.53950000000003, 365.81949999999995, 364.57908, 362.71008, 360.88208, 358.88258, 356.45158000000004, 354.68258000000003, 353.52689999999996, 352.7709, 352.79688999999996, 353.20589, 353.78581, 354.58881, 355.21381, 355.63781, 356.59181, 357.26131, 357.66699, 357.88899000000004, 357.91102, 357.68102000000005, 357.59812, 357.49912, 357.89212, 358.50411999999994, 358.11312, 358.13361999999995, 358.40562, 358.62462, 358.7966, 358.7836, 357.742, 356.316, 354.402, 353.0125, 352.24300000000005, 351.24799, 349.86999, 348.06354999999996, 346.29656, 344.77956, 344.07956, 343.14356000000004, 342.70856, 341.66506, 340.89450999999997, 339.60002, 338.62302, 338.30546, 337.74085, 337.07339, 335.45038999999997, 333.68489, 331.35989, 329.52989, 327.92394, 326.93944999999997, 325.16745000000003, 322.96844999999996, 321.02054999999996, 319.17701, 318.42701, 318.13475999999997, 318.14776, 319.05126, 319.50226, 319.64725, 320.25825, 321.12125000000003, 321.85675000000003, 322.70075, 323.59024999999997, 324.51300000000003, 325.375, 325.0265, 324.76149999999996, 324.3555], "in_sma_50": [358.8, 357.1575, 357.035, 356.975, 356.796, 356.41333333333336, 355.9742857142857, 355.2120375, 355.04625555555555, 354.87363, 354.7660272727273, 354.663025, 354.5758692307692, 354.5590214285714, 354.8796333333333, 355.10508125, 355.2183117647059, 355.37618333333336, 355.4132263157895, 355.805065, 355.93482380952383, 356.3623318181818, 356.7417956521739, 357.1138041666666, 357.442052, 357.58581923076923, 357.7607888888889, 358.15754642857144, 358.8248724137931, 359.36571, 359.7080774193548, 359.9425125, 360.1745606060606, 360.29913235294117, 360.3683, 360.4833472222222, 360.60163513513515, 360.71475, 360.7618076923077, 360.7177625, 360.6531829268293, 360.5895357142857, 360.53037906976743, 360.4381090909091, 360.39504, 360.4197130434782, 360.50759148936174, 360.51753749999995, 360.53575306122445, 360.585038, 360.65343800000005, 360.84233800000004, 361.14873800000004, 361.417638, 361.70693800000004, 362.052338, 362.35213799999997, 362.672212, 362.848612, 362.918212, 362.944812, 362.9253279999999, 362.923128, 362.875528, 362.69916399999994, 362.478628, 362.35082800000004, 362.276092, 362.254092, 362.13029, 362.14189, 362.00219, 361.92939, 361.78019, 361.56959, 361.48599, 361.38649, 361.17669, 360.77049000000005, 360.41509399999995, 360.151712, 359.95803199999995, 359.81523, 359.76983, 359.73362999999995, 359.50523, 359.35883, 359.28283000000005, 359.21962999999994, 359.21962999999994, 359.19183, 358.97443, 358.73751400000003, 358.46810400000004, 358.238404, 357.91570400000006, 357.57650199999995, 357.303202, 356.901512, 356.468114, 356.053914, 355.556914, 354.851514, 354.219714, 353.540414, 352.858804, 352.18510399999997, 351.61850400000003, 351.130704, 350.708384, 350.304692, 349.73117600000006, 349.046476, 348.31527600000004, 347.669876, 347.15327599999995, 346.636478, 345.94661399999995, 345.170214, 344.353116, 343.498916, 342.65941599999996, 341.75566599999996, 340.902066, 340.352566, 339.735366, 339.113666, 338.464866, 337.81666599999994, 337.1422620000001, 336.50286200000005, 335.857842, 335.158442, 334.39864199999994, 333.657042, 333.06504199999995, 332.358042], "in_sma_200": [358.8, 357.1575, 357.035, 356.975, 356.796, 356.41333333333336, 355.9742857142857, 355.2120375, 355.04625555555555, 354.87363, 354.7660272727273, 354.663025, 354.5758692307692, 354.5590214285714, 354.8796333333333, 355.10508125, 355.2183117647059, 355.37618333333336, 355.4132263157895, 355.805065, 355.93482380952383, 356.3623318181818, 356.7417956521739, 357.1138041666666, 357.442052, 357.58581923076923, 357.7607888888889, 358.15754642857144, 358.8248724137931, 359.36571, 359.7080774193548, 359.9425125, 360.1745606060606, 360.29913235294117, 360.3683, 360.4833472222222, 360.60163513513515, 360.71475, 360.7618076923077, 360.7177625, 360.6531829268293, 360.5895357142857, 360.53037906976743, 360.4381090909091, 360.39504, 360.4197130434782, 360.50759148936174, 360.51753749999995, 360.53575306122445, 360.585038, 360.61709607843136, 360.70061346153847, 360.9158849056604, 361.0885537037037, 361.2604890909091, 361.44815892857144, 361.56889298245613, 361.64322241379307, 361.6584220338983, 361.57744833333334, 361.4699491803279, 361.32617258064516, 361.2006777777778, 361.0562921875, 360.8946569230769, 360.69110151515156, 360.5410850746269, 360.4496455882353, 360.37037536231884, 360.3230828571429, 360.3059971830986, 360.2789, 360.2949424657534, 360.26676756756757, 360.193744, 360.15172105263156, 360.11514025974026, 360.0928948717949, 360.0562759493671, 360.021575, 359.9819259259259, 359.95197560975606, 359.9580963855422, 359.98407142857144, 359.99496470588235, 359.91467441860465, 359.88737931034484, 359.90115909090906, 359.89541573033705, 359.8854666666667, 359.85024175824174, 359.7117608695652, 359.5664731182796, 359.3902340425532, 359.25996842105263, 359.1155416666666, 358.9967206185567, 358.8775704081633, 358.7002777777778, 358.526576, 358.358095049505, 358.17919215686277, 357.97201553398054, 357.7862269230769, 357.58426285714285, 357.39657641509433, 357.18394485981304, 357.0021490740741, 356.8291935779817, 356.63696454545453, 356.4405540540541, 356.14983482142856, 355.82271238938057, 355.4681271929824, 355.14475217391305, 354.8558318965517, 354.5989452991453, 354.304293220339, 353.9837529411765, 353.66893, 353.3609223140496, 353.0578, 352.7586512195122, 352.45842016129035, 352.25727279999995, 352.04999285714285, 351.8468433070866, 351.64444609375, 351.43627209302326, 351.2218392307692, 351.0204511450382, 350.82540984848487, 350.6349180451128, 350.43726940298507, 350.2401785185185, 350.0434860294118, 349.8401759124087], "in_ema_10": [358.8, 358.20272727272726, 357.945867768595, 357.7366190833959, 357.43541561368755, 356.90170368392614, 356.25412119593955, 355.09451734213235, 354.8446050981083, 354.5674041711795, 354.4078761400559, 354.2482622964094, 354.11766915160763, 354.1580929422244, 355.10538513454725, 355.7201878373568, 355.9583355032919, 356.3404563208752, 356.2931006261706, 357.5579914214123, 357.73472025388276, 359.1174983895404, 360.2034077732603, 361.19733363266755, 361.9469093358189, 361.80747127476087, 361.89884013389525, 363.16632374591427, 365.77426488302075, 367.46076217701693, 367.9186417811957, 367.78979782097827, 367.75530730807316, 367.1470696156962, 366.3421478673878, 366.00903007331726, 365.8001155145323, 365.6364581482537, 365.0752839394803, 363.9706868595748, 362.8978347032885, 362.0036829390542, 361.2840678592261, 360.4088737030032, 360.0618057570026, 360.3287501648203, 361.096250134853, 361.07602283760696, 361.13676413986025, 361.4755342962493, 361.6108916969312, 362.2198204793074, 364.0180349376151, 365.14930131259416, 366.130337437577, 367.15573063074476, 367.36923415242745, 367.0984643065316, 366.2696526144349, 364.54789759362853, 362.81555257660517, 360.9501430172224, 359.5810261050001, 358.19538499500004, 356.8053149959091, 355.1061668148347, 354.29413648486474, 354.2994207603438, 354.4231624402813, 354.9025692693211, 355.66755667489906, 356.1561827340083, 357.11869496418865, 357.3171140616089, 356.85763877768, 356.8835226362836, 356.96560942968654, 357.22277135156173, 357.2186311058232, 357.229825450219, 357.1534935501791, 357.22122199560107, 357.8100907236736, 358.597346955733, 359.01782932741787, 357.94004217697824, 357.86730723570946, 358.45506955648955, 358.62505690985506, 358.6932283807905, 358.3271868570104, 356.287698337554, 354.4535713670896, 352.3711038458006, 351.3972667829278, 350.3059455496682, 349.81211908609214, 349.3590065249844, 347.89838715680537, 346.7041531282953, 345.75976165042334, 344.7325322594372, 343.29752639408497, 342.4525215951604, 341.38479039604033, 340.71291941494206, 339.6096613394981, 339.2351774595893, 339.0378724669367, 338.4280774729482, 337.7748633869576, 335.2485245893289, 332.3278837549055, 329.250086708559, 327.255525488821, 326.23270267267173, 325.9722294594587, 324.85546046682975, 323.27446765467886, 321.9891098992827, 320.9729080994131, 320.13783389951976, 319.4332277359707, 318.72354996579423, 320.2856317901952, 321.3500623737961, 322.240960124015, 322.9135128287395, 323.2546923144232, 323.31020280270985, 323.58834774767166, 323.8950117935495, 324.1850096492677, 324.1786442584918, 324.11525439331143, 324.0015717763457, 323.6721950897374], "in_ema_50": [358.8, 358.67117647058825, 358.5974048442907, 358.52672230137733, 358.43077240720567, 358.27662446966815, 358.08303135321063, 357.76119875112397, 357.602720368727, 357.43477055034555, 357.28791680327316, 357.1405475168703, 356.99895741816954, 356.8946845782413, 356.9916851830162, 357.05031713662345, 357.0495203861676, 357.0891470376905, 357.04957264405556, 357.2927266580142, 357.34124718122933, 357.6549237623576, 357.94649537952006, 358.24937791365653, 358.52665721116017, 358.6307098695461, 358.77499575701484, 359.1708782763476, 359.8900595204124, 360.48456699020016, 360.85690161803547, 361.10604273105366, 361.3607116435614, 361.48029157910804, 361.52890759561365, 361.6458131800994, 361.7718597220563, 361.89453188981884, 361.9202365215907, 361.80571744231264, 361.6592187190847, 361.51493563206185, 361.37889109747124, 361.18640517208024, 361.08105594964576, 361.09866159867926, 361.23400820265266, 361.2242431750976, 361.231531678035, 361.30088337693564, 361.33692716607544, 361.4790084536803, 361.8959100829478, 362.2231292953812, 362.5494771661506, 362.91106629688977, 363.12357350093333, 363.2316686577595, 363.20454439667094, 362.95338579287994, 362.64227262453176, 362.2467246784717, 361.9005786126493, 361.5107520003886, 361.08091858860865, 360.54676491846715, 360.1582643334292, 359.92943828113783, 359.7353426622697, 359.63042334218073, 359.6100145836638, 359.56079832548096, 359.6348846656582, 359.5790068356324, 359.3912026459998, 359.2974299932155, 359.22047195426586, 359.18751226978486, 359.10957061214623, 359.0378305881405, 358.95046468272324, 358.89460332261643, 358.9559914276119, 359.080854508882, 359.1525857046121, 358.9148372456077, 358.86092205950547, 358.94872903756414, 358.966033781189, 358.9673657897699, 358.8776651705632, 358.41618810505094, 357.93712190485286, 357.35135241838805, 356.9460052647258, 356.49302466610914, 356.14388252234016, 355.79784791362096, 355.23030877975344, 354.6852025530965, 354.1685279431711, 353.6172131218703, 352.9592831955224, 352.39813483491366, 351.77781582177977, 351.22533284837664, 350.57512371706775, 350.0643345516926, 349.5971057457439, 349.0514937557147, 348.49399988294164, 347.5287449855714, 346.41722557437254, 345.2008637871423, 344.1451436386269, 343.262196829269, 342.5381930320428, 341.64767565823723, 340.6481589657573, 339.6896037121982, 338.77628591956295, 337.89800019722713, 337.0495492091006, 336.2056453185476, 335.8569925609575, 335.47593402915527, 335.11413269467863, 334.75436278508334, 334.3636034601781, 333.9399327362496, 333.58307262894573, 333.2572658591832, 332.95266719803874, 332.6074645628215, 332.2632502662403, 331.91920123619167, 331.5376639328116], "in_ema_200": [358.8, 358.76731343283586, 358.74763867231013, 358.72820943178965, 358.7018590891848, 358.66004954600885, 358.60711372963067, 358.5202399611767, 358.47247637947345, 358.42120795778715, 358.3741312616898, 358.3259309506283, 358.2782102446519, 358.2390240730634, 358.250259654426, 358.2526132897053, 358.2404479833401, 358.23865248101833, 358.217173351854, 358.26725122895004, 358.2698656445824, 358.3402152401587, 358.4073772775701, 358.47964218028085, 358.5477054421686, 358.5738974278187, 358.6110725777906, 358.71315145761355, 358.90018477644327, 359.0608794552847, 359.16951846567986, 359.24952325706613, 359.3326135729163, 359.38313483089723, 359.4163374693958, 359.46702067865556, 359.5206821644401, 359.5742077150427, 359.60381758852486, 359.5978094533157, 359.5826073692031, 359.56666102722096, 359.55152808167645, 359.5208710858389, 359.5107131645868, 359.53080557090937, 359.5807478040347, 359.594720462701, 359.61278394068404, 359.6464875830653, 359.67209467179106, 359.72471064520613, 359.8479473552041, 359.95135086410755, 360.0567603082458, 360.17330995692004, 360.25447105187607, 360.31044646429524, 360.3326310765908, 360.29748051861475, 360.24496827464844, 360.16845913758726, 360.10131029044715, 360.02030222785567, 359.9260703648919, 359.8020298637487, 359.71086538749256, 359.6572567766718, 359.61071690824724, 359.58533564547866, 359.58060593756346, 359.56841085360765, 359.5871331336713, 359.5734303164208, 359.5258339948644, 359.5007013182986, 359.47915205144983, 359.468215215117, 359.44564590949403, 359.4240991840265, 359.398088246872, 359.37946050312206, 359.3902121399069, 359.4175732131417, 359.4324232309214, 359.36931454205654, 359.3511124073097, 359.36851427390366, 359.368728062223, 359.36505912628047, 359.3383421200489, 359.21666707407826, 359.08714799871433, 358.927076874349, 358.808548746246, 358.6750805995172, 358.5647802950444, 358.45289193389965, 358.282471118637, 358.1137908089988, 357.94857896015304, 357.7710806620421, 357.5628112027183, 357.37462402657184, 357.16771234471537, 356.973899286559, 356.75172118420517, 356.5606592818748, 356.37746864225414, 356.17156348163473, 355.9592633474891, 355.6400666972654, 355.27732971520305, 354.88054036480304, 354.51635588356123, 354.18912846183423, 353.89670031793537, 353.55772817546836, 353.18561147720504, 352.8176451938498, 352.4552805650553, 352.09632254948264, 351.7397671012291, 351.3794709111672, 351.1400234394143, 350.89126698728086, 350.646080251089, 350.40024860679955, 350.14542026245334, 349.8808887175533, 349.6317256457369, 349.38937016667484, 349.1515654883995, 348.9027936924951, 348.6533131582414, 348.4029319327863, 348.1421067394253], "in_macd": [0.0, -0.26205128205123174, -0.36266637446118466, -0.43696405228138246, -0.5472318733396264, -0.7534276662104276, -0.9989266188447345, -1.4561918766768258, -1.491233410571681, -1.5336023227620217, -1.5198047203724627, -1.5044384538807662, -1.4752547584370745, -1.3709626351300699, -0.8725188047882853, -0.5423680111610452, -0.3937339932347754, -0.19063060034972068, -0.1872802999372425, 0.3894446397015372, 0.4603323315586181, 1.0538730322266474, 1.486944828679043, 1.855568659760877, 2.0953101951125177, 1.9290072932357702, 1.866872457939337, 2.3202212626736127, 3.338198573930697, 3.9014776801983544, 3.893815695875901, 3.622541882564917, 3.39984197888748, 2.932136447756875, 2.397471015130236, 2.0940440121876236, 1.8603727818230595, 1.6592870853057775, 1.295367669683401, 0.7122927124899547, 0.1731622735208589, -0.2583862159680166, -0.5883004317672658, -0.9657409093106821, -1.0885533528639826, -0.9306593601736495, -0.5554357549584665, -0.5395148590781105, -0.4869817941111023, -0.3134441301726838, -0.23613178229874165, 0.04570702908165458, 0.8363704051878358, 1.2971309374056545, 1.6676740217654356, 2.036701520659676, 2.0281994013243434, 1.8029832177843446, 1.3395462281985147, 0.5032973477172504, -0.2996132834029481, -1.1218342817631992, -1.684301055045296, -2.2222530733712347, -2.7308792635311647, -3.3447501616503814, -3.53391111987321, -3.348025134208683, -3.1118395313752103, -2.725413323669443, -2.22805816579546, -1.8732293877939696, -1.3269877026042423, -1.1423597418134364, -1.25751037376574, -1.1571012065060131, -1.0385230702597141, -0.850423127955537, -0.7874910007604967, -0.72281322588384, -0.701411399688368, -0.6195334857210923, -0.3142726302115193, 0.06249040621577251, 0.2588433218643331, -0.21408636897353972, -0.22718984334539982, 0.049121563837331905, 0.12863481375154606, 0.15835448461018586, -0.005236707561664389, -0.8967655708580082, -1.657629887447854, -2.490128940189777, -2.7937093497147885, -3.128950874559621, -3.1808551931752618, -3.206802392168356, -3.668772392608389, -3.9885463542909747, -4.179276992597295, -4.3927636523233105, -4.7708199965266544, -4.868262203563177, -5.054255246642356, -5.053870818893699, -5.238841756482088, -5.092322214632759, -4.871632291934418, -4.839927853445033, -4.827626907580793, -5.63690876586287, -6.581253141828995, -7.548061377793033, -7.989770834713113, -7.977551510821854, -7.624180228447528, -7.65691235503806, -7.8880624558706245, -7.975680768991651, -7.937881091021097, -7.819401216929862, -7.646838338745226, -7.48292909414198, -6.329120664961124, -5.446745164435299, -4.684579229101018, -4.058784502225421, -3.613973425588142, -3.322409494597764, -2.954005736760905, -2.5970055762133484, -2.2705580934343743, -2.0958136770868805, -1.9605488075601443, -1.8593521285000065, -1.8625814867463077], "in_signal": [0.0, -0.05241025641024635, -0.11446148002043402, -0.17896199447262373, -0.2526159702460243, -0.352778309438905, -0.4820079713200709, -0.6768447523914218, -0.8397224840274737, -0.9784984517743833, -1.0867597054939993, -1.1702954551713527, -1.2312873158244972, -1.259222379685612, -1.1818816647061468, -1.0539789339971266, -0.9219299458446565, -0.7756700767456693, -0.657992121383984, -0.44850476916687976, -0.2667373490217802, -0.002615272772094668, 0.29529674751813284, 0.6073511299666816, 0.9049429429958489, 1.1097558130438332, 1.2611791420229341, 1.47298756615307, 1.8460297677085955, 2.2571193502065476, 2.5844586193404187, 2.792075271985319, 2.913628613365751, 2.917330180243976, 2.8133583472212282, 2.669495480214507, 2.507670940536218, 2.33799416949013, 2.1294688695287842, 1.8460336381210185, 1.5114593652009867, 1.157490248967186, 0.8083321128202958, 0.4535175083941002, 0.14510333614248366, -0.07004920312074298, -0.1671265134882877, -0.24160418260625227, -0.2906797049072223, -0.2952325899603146, -0.283412428428, -0.2175885369260691, -0.006796748503288125, 0.25398878867850044, 0.5367258352958875, 0.8367209723686453, 1.0750166581597849, 1.2206099700846968, 1.2443972217074604, 1.0961772469094184, 0.8170191408469452, 0.42924845632491626, 0.006538554050873835, -0.4392197714335479, -0.8975516698530712, -1.3869913682125334, -1.8163753185446687, -2.1227052816774714, -2.3205321316170195, -2.4015083700275044, -2.3668183291810956, -2.2681005409036707, -2.0798779732437853, -1.8923743269577158, -1.7654015363193207, -1.6437414703566593, -1.5226977903372703, -1.3882428578609238, -1.2680924864408385, -1.159036634329439, -1.0675115874012246, -0.9779159670651982, -0.8451872996944625, -0.6636517585124155, -0.47915274243706585, -0.4261394677443607, -0.3863495428645685, -0.2992553215241885, -0.21367729446904157, -0.1392709386531961, -0.11246409243488975, -0.2693243881195135, -0.5469854879851817, -0.9356141784261007, -1.3072332126838382, -1.671576745058995, -1.9734324346822483, -2.22010642617947, -2.5098396194652537, -2.805580966430398, -3.080320171663778, -3.3428088677956844, -3.6284110935418785, -3.8763813155461384, -4.111956101765382, -4.300339045191046, -4.488039587449254, -4.608896112885955, -4.661443348695649, -4.697140249645526, -4.7232375812325795, -4.905971818158638, -5.24102808289271, -5.702434741872775, -6.159901960440843, -6.5234318705170455, -6.743581542103143, -6.926247704690127, -7.1186106549262265, -7.2900246777393125, -7.41959596039567, -7.4995570117025085, -7.529013277111052, -7.519796440517238, -7.281661285406016, -6.914678061211872, -6.4686582947897024, -5.986683536276847, -5.512141514139107, -5.074195110230839, -4.650157235536852, -4.239526903672152, -3.8457331416245966, -3.495749248717053, -3.1887091604856717, -2.922837754088539, -2.710786500620093], "in_upper_bb": [null, 361.80319155239573, 360.34729527669265, 359.69010589112105, 359.27988204228785, 359.3202469314072, 359.5012032947017, 360.6208119837836, 360.2025524584802, 359.8561219209835, 359.5464195613085, 359.2764767104382, 359.0374019221093, 358.84737712146705, 359.7008306035241, 360.0998044405782, 360.1437451648659, 360.33877627429143, 360.24679949137527, 361.67164661176287, 361.6303048457562, 363.511431897414, 364.9320958037401, 366.30233300027396, 367.44557413362827, 367.7894906422339, 368.1732168730641, 369.3299944934968, 373.04825530795864, 375.2257132980261, 375.9936324662711, 376.1586312366206, 376.1870448525049, 375.858954451001, 375.81945120546175, 375.7640596762982, 375.5316995668635, 375.3209452041923, 374.71573949197796, 374.95669984237344, 375.0093915349001, 375.24241361631283, 375.39565268506976, 375.57719542640956, 375.53440476863364, 375.53425539417333, 375.61610784553346, 375.0887432453767, 372.2900777444635, 369.7614894950909, 368.4534293185604, 368.03013422019984, 369.3694440254423, 370.4711311797084, 371.6451042393773, 372.8570671263976, 373.2784042043541, 373.3690616385945, 373.36874382236124, 373.50906917390364, 373.76801382338624, 374.298604042968, 374.6511370641711, 375.0659167135825, 375.64827450977094, 376.42328679876255, 376.3679339297076, 376.28218583382176, 376.123267732837, 375.80974970063465, 375.6106043878318, 375.0795720911942, 373.3946631988781, 371.74671970839904, 369.68593107799126, 366.9040735068183, 364.76430254540327, 363.1644384072893, 362.2117445784379, 362.2606556227666, 362.3782683992198, 362.5468299349893, 363.1268253479474, 363.85968978237463, 364.0472521087934, 363.02916442587116, 362.4139720877216, 362.70560371866287, 362.7308294426669, 362.80262551871743, 362.72666621097835, 364.3714283593727, 365.10204864809697, 366.3977850595211, 366.78600582191274, 367.1144744820795, 367.0447933957367, 366.78318956004676, 367.12223739057816, 367.18503401279196, 367.0667667984519, 366.79083706745644, 366.12452265162585, 364.5677750934668, 363.09395141908055, 362.64255898189225, 361.4689598970476, 358.838325018002, 356.1351059348835, 353.0269001012523, 349.9689907104746, 351.1321332596748, 352.62610791371424, 354.38467408126417, 354.18298701609694, 353.3918268447214, 351.64733813897715, 349.9575769632366, 349.4248536920011, 348.51487358725785, 347.20347032665137, 345.8293300394763, 344.7713110722625, 343.15600655292405, 341.888125960333, 340.18106049251685, 338.99836633551786, 336.9926766830828, 334.4050012507326, 332.0474155710259, 329.6650527086625, 329.855257388555, 330.3445320498557, 330.4135382482022, 330.57614577913046, 330.6908874999099, 330.46818006992095], "in_lower_bb": [null, 352.5118084476043, 353.7227047233074, 354.259894108879, 354.31211795771213, 353.5064197352595, 352.4473681338697, 349.8032630162164, 349.88995865263087, 349.89113807901646, 349.9856349841461, 350.0495732895618, 350.114336539429, 350.2706657356757, 350.0584360631425, 350.1103580594218, 350.2928783645459, 350.4135903923753, 350.5796531402037, 349.93848338823716, 349.9528251542438, 349.05419810258604, 348.4635341962599, 347.98079699972607, 347.76155586637174, 348.085639357766, 348.59891312693594, 349.3415055065032, 348.0022446920414, 347.99778670197384, 348.85877753372887, 350.06177876337944, 351.4403751474951, 352.7754655489991, 353.15014879453827, 353.8078603237018, 354.8232204331365, 355.71797479580766, 356.97018050802205, 356.3042201576265, 356.2055284650999, 355.2365063836872, 354.37884731493034, 353.27735457359046, 352.63814523136637, 352.67329460582675, 352.81544215446655, 352.5543067546233, 353.7429822555365, 355.0665705049091, 355.5987206814396, 355.7970157798001, 354.9086959745577, 354.3900088202916, 353.9985357606227, 353.5125728736024, 353.4382357956459, 353.44557836140547, 353.4448961776387, 353.0845708260963, 352.52062617661375, 351.447615957032, 350.6325029358289, 349.7666732864175, 348.3893154902291, 346.20730320123744, 344.87165607029243, 344.2912241661782, 343.80713226716296, 343.5266402993653, 343.4147856121682, 343.28531790880584, 343.9042268011218, 344.3491702916009, 344.83445892200865, 346.13931649318175, 347.17958745459674, 348.0294515927107, 348.4481454215621, 348.4472543772334, 348.50864160078015, 348.83710006501065, 348.96110465205254, 349.2462402176253, 350.09467789120663, 351.67576557412895, 352.9809579122784, 353.36700628133707, 353.78278055733307, 353.9049944812826, 353.7379537890216, 350.96869164062736, 348.713071351903, 345.89633494047894, 344.73061417808736, 343.2416455179205, 342.33681660426333, 341.49242043995326, 339.56593260942185, 337.90812598720805, 336.496393201548, 335.03072293254354, 333.33503734837416, 332.54278490653314, 331.5836085809194, 330.49495101810766, 329.3790501029523, 329.654684981998, 330.2339040651165, 331.0105098987477, 331.88395928952536, 328.3978167403252, 324.20234208628574, 319.6837759187358, 317.011962983903, 315.4266231552786, 314.8921318610228, 313.8328930367633, 311.8490563079989, 310.24652641274224, 309.04692967334864, 308.0480699605238, 307.0483389277375, 306.35164344707584, 306.69302403966697, 307.24513950748315, 307.5883336644821, 308.43302331691723, 309.6846987492674, 310.82988442897397, 312.2127072913375, 312.16200261144496, 312.3032279501444, 313.10922175179775, 313.50161422086944, 313.57287250009017, 313.53456993007904], "out_sma_10": [325.2, 322.83, 321.62666666666667, 320.97, 320.1898, 319.60983333333337, 318.7384285714285, 318.10925, 317.60044444444446, 317.0149, 315.6829, 314.9859, 314.3459, 313.87738, 313.80548, 313.58848, 313.81648, 314.00098, 314.29247999999995, 314.65548, 315.56548000000004, 316.50248, 317.45255000000003, 317.92107, 317.90907000000004, 317.92607000000004, 317.68007, 317.12107000000003, 316.41407, 316.13156999999995, 315.11006, 313.78406, 312.37699], "out_sma_50": [325.2, 322.83, 321.62666666666667, 320.97, 320.1898, 319.60983333333337, 318.7384285714285, 318.10925, 317.60044444444446, 317.0149, 316.5480909090909, 316.29325, 316.0260769230769, 315.9038428571429, 315.9335866666667, 315.8464875, 315.8431647058824, 315.8268777777778, 315.8594105263158, 315.83519, 316.08018095238094, 316.38835454545455, 316.6462826086956, 316.74435416666665, 316.72378000000003, 316.6463269230769, 316.5235, 316.2890892857143, 316.05067241379305, 315.93398333333334, 315.76723870967743, 315.5745125, 315.3525575757576], "out_sma_200": [325.2, 322.83, 321.62666666666667, 320.97, 320.1898, 319.60983333333337, 318.7384285714285, 318.10925, 317.60044444444446, 317.0149, 316.5480909090909, 316.29325, 316.0260769230769, 315.9038428571429, 315.9335866666667, 315.8464875, 315.8431647058824, 315.8268777777778, 315.8594105263158, 315.83519, 316.08018095238094, 316.38835454545455, 316.6462826086956, 316.74435416666665, 316.72378000000003, 316.6463269230769, 316.5235, 316.2890892857143, 316.05067241379305, 315.93398333333334, 315.76723870967743, 315.5745125, 315.3525575757576], "out_ema_10": [325.2, 324.3381818181818, 323.40760330578513, 322.60622088655145, 321.599453452633, 320.7104619157906, 319.4012870220104, 318.365598472554, 317.4863987502714, 316.44250806840387, 315.6129611468759, 315.22696821108025, 314.78933762724745, 314.70305805865695, 315.00250204799204, 314.9184107665389, 315.0768815362591, 315.1629030751211, 315.3960116069173, 315.39219131475045, 316.4081565302504, 317.5812189792957, 318.44294280124194, 318.5442259282888, 318.12345757769083, 317.50282892720156, 316.74413275861946, 315.5106540752341, 314.3950806070097, 314.05961140573515, 313.46057296832873, 312.7586506104508, 311.93889595400515], "out_ema_50": [325.2, 325.0141176470588, 324.78689734717415, 324.5599601963046, 324.26619705135147, 323.9698755983573, 323.5596843984217, 323.1732261867189, 322.79506045390644, 322.3617247498317, 321.95067672042654, 321.6188854764883, 321.27383114407695, 321.0009279619563, 320.81853863011486, 320.5723214289339, 320.38477941211295, 320.1951802194811, 320.0481143285211, 319.8648549430889, 319.9085861217913, 320.0243278425054, 320.1143816526032, 320.07068041132464, 319.9200654932335, 319.7157491993812, 319.4653276621506, 319.0925697146153, 318.71148854933625, 318.4698615474015, 318.16770619260143, 317.8317177144602, 317.455964078599], "out_ema_200": [325.2, 325.1528358208956, 325.0938026286479, 325.03316777662155, 324.9539223261079, 324.8718932482362, 324.7588395840747, 324.64885113050184, 324.53821579587003, 324.41092011630917, 324.2862343440076, 324.1788091266543, 324.0657861502697, 323.9687614124561, 323.8929528411879, 323.7998886338129, 323.72018824939687, 323.63889284393025, 323.56731182060753, 323.48579628010395, 323.4608629837845, 323.4548842476275, 323.44359883222825, 323.3993839184747, 323.328046765057, 323.242295055952, 323.1436652544003, 323.01248450560024, 322.87678814236045, 322.77403403149117, 322.65454016053104, 322.52464423853576, 322.3826079774558], "out_macd": [0.0, -0.37811965811960135, -0.7689755764969277, -1.0839883264905552, -1.472479930314762, -1.7887114725666038, -2.27135770683725, -2.608059369507032, -2.8560956081284985, -3.160271058807666, -3.351801442572821, -3.3352306441827864, -3.3376867919491815, -3.1823315026841215, -2.861996372887461, -2.722793677201878, -2.4829876486482476, -2.285954576150118, -2.034137159507452, -1.8990193868157803, -1.3243941302987992, -0.7091248366709806, -0.26201613269853397, -0.1736304970198148, -0.3233724577042949, -0.5582600627112129, -0.8460123451216077, -1.3306500325358002, -1.7418544881163598, -1.7908966742479038, -1.9513121001430136, -2.147683022423905, -2.3847521721035605], "out_signal": [0.0, -0.07562393162392028, -0.21429426059852177, -0.3882330737769285, -0.6050824450844952, -0.841808250580917, -1.1277181418321838, -1.4237863873671535, -1.7102482315194227, -2.0002527969770716, -2.2705625260962217, -2.4834961497135346, -2.654334278160664, -2.7599337230653553, -2.7803462530297764, -2.768835737864197, -2.711666120021007, -2.6265238112468294, -2.508046480898954, -2.38624106208232, -2.1738716757256156, -1.8809223079146886, -1.5571410728714576, -1.280438957701129, -1.0890256577017623, -0.9828725387036524, -0.9555004999872435, -1.030530406496955, -1.172795222820836, -1.2964155131062496, -1.4273948305136024, -1.571452468895663, -1.7341124095372427], "out_upper_bb": [null, 329.53337228564845, 327.93885593294607, 326.7546232951392, 326.2947685339074, 325.76525246338997, 326.00726725511964, 325.72211510735985, 325.3484146374119, 325.204858374606, 324.9120581713198, 324.4610908018054, 324.08001945501076, 323.69569784107, 323.44553998078715, 323.13709794792095, 322.90232109632353, 322.6766596819248, 322.522240963198, 322.3239302608065, 321.0117350305702, 321.66570625173654, 322.34322174143966, 322.34322174143966, 322.28009679366346, 322.1864705626371, 322.19120565088446, 322.4558261156768, 322.7386871221643, 322.7045373716502, 322.77747745154886, 322.9792204670797, 323.2843315364247], "out_lower_bb": [null, 316.1266277143515, 315.31447740038726, 315.18537670486086, 314.08483146609257, 313.45441420327677, 311.4695898877374, 310.4963848926401, 309.852474251477, 308.82494162539405, 308.18412364686196, 308.1254091981946, 307.9721343911431, 308.11198787321575, 308.4216333525463, 308.5558770520791, 308.7840083154412, 308.9770958736308, 309.1965800894336, 309.34644973919353, 310.2366449694298, 309.82267374826347, 309.45522825856034, 309.45522825856034, 309.43445320633657, 309.328079437363, 309.3053443491156, 308.66622388432324, 307.9678628778358, 308.08251262834983, 307.8980625484511, 307.30731953292025, 306.54520846357525], "overall_sma_10": [358.8, 357.1575, 357.035, 356.975, 356.796, 356.41333333333336, 355.9742857142857, 355.2120375, 355.04625555555555, 354.87363, 354.36262999999997, 354.16413, 353.83813, 353.59263, 353.92145, 354.32012999999995, 354.68913, 355.5075, 355.7435, 356.7365, 357.2205, 358.4015, 359.5575, 360.6905, 361.28567999999996, 361.555, 362.08299999999997, 363.164, 365.307, 366.48699999999997, 367.63190999999995, 367.81891, 368.06992, 367.94392, 367.68392000000006, 368.01691999999997, 368.27192, 367.87492000000003, 366.37892, 364.77392, 363.58301, 362.66001, 361.70457999999996, 360.91063, 360.48863, 360.19063, 360.15963, 359.76813000000004, 359.65414, 360.05414, 360.46914000000004, 361.16714, 362.57356, 363.95051, 365.15501, 366.17901, 366.55701, 367.04651, 367.15950000000004, 366.53950000000003, 365.81949999999995, 364.57908, 362.71008, 360.88208, 358.88258, 356.45158000000004, 354.68258000000003, 353.52689999999996, 352.7709, 352.79688999999996, 353.20589, 353.78581, 354.58881, 355.21381, 355.63781, 356.59181, 357.26131, 357.66699, 357.88899000000004, 357.91102, 357.68102000000005, 357.59812, 357.49912, 357.89212, 358.50411999999994, 358.11312, 358.13361999999995, 358.40562, 358.62462, 358.7966, 358.7836, 357.742, 356.316, 354.402, 353.0125, 352.24300000000005, 351.24799, 349.86999, 348.06354999999996, 346.29656, 344.77956, 344.07956, 343.14356000000004, 342.70856, 341.66506, 340.89450999999997, 339.60002, 338.62302, 338.30546, 337.74085, 337.07339, 335.45038999999997, 333.68489, 331.35989, 329.52989, 327.92394, 326.93944999999997, 325.16745000000003, 322.96844999999996, 321.02054999999996, 319.17701, 318.42701, 318.13475999999997, 318.14776, 319.05126, 319.50226, 319.64725, 320.25825, 321.12125000000003, 321.85675000000003, 322.70075, 323.59024999999997, 324.51300000000003, 325.375, 325.0265, 324.76149999999996, 324.3555, 324.28149999999994, 323.84849999999994, 323.4145, 322.8305, 322.0099, 321.1319, 320.06789999999995, 319.0554, 318.0594, 317.0149, 315.68289999999996, 314.9859, 314.3459, 313.87738, 313.80548, 313.58848, 313.81648, 314.00097999999997, 314.29248, 314.65548, 315.56548000000004, 316.50248, 317.45255000000003, 317.92107, 317.90907000000004, 317.92607000000004, 317.68007, 317.12107000000003, 316.41407, 316.13156999999995, 315.11006, 313.78406, 312.37699], "overall_sma_50": [358.8, 357.1575, 357.035, 356.975, 356.796, 356.41333333333336, 355.9742857142857, 355.2120375, 355.04625555555555, 354.87363, 354.7660272727273, 354.663025, 354.5758692307692, 354.5590214285714, 354.8796333333333, 355.10508125, 355.2183117647059, 355.37618333333336, 355.4132263157895, 355.805065, 355.93482380952383, 356.3623318181818, 356.7417956521739, 357.1138041666666, 357.442052, 357.58581923076923, 357.7607888888889, 358.15754642857144, 358.8248724137931, 359.36571, 359.7080774193548, 359.9425125, 360.1745606060606, 360.29913235294117, 360.3683, 360.4833472222222, 360.60163513513515, 360.71475, 360.7618076923077, 360.7177625, 360.6531829268293, 360.5895357142857, 360.53037906976743, 360.4381090909091, 360.39504, 360.4197130434782, 360.50759148936174, 360.51753749999995, 360.53575306122445, 360.585038, 360.65343800000005, 360.84233800000004, 361.14873800000004, 361.417638, 361.70693800000004, 362.052338, 362.35213799999997, 362.672212, 362.848612, 362.918212, 362.944812, 362.9253279999999, 362.923128, 362.875528, 362.69916399999994, 362.478628, 362.35082800000004, 362.276092, 362.254092, 362.13029, 362.14189, 362.00219, 361.92939, 361.78019, 361.56959, 361.48599, 361.38649, 361.17669, 360.77049000000005, 360.41509399999995, 360.151712, 359.95803199999995, 359.81523, 359.76983, 359.73362999999995, 359.50523, 359.35883, 359.28283000000005, 359.21962999999994, 359.21962999999994, 359.19183, 358.97443, 358.73751400000003, 358.46810400000004, 358.238404, 357.91570400000006, 357.57650199999995, 357.303202, 356.901512, 356.468114, 356.053914, 355.556914, 354.851514, 354.219714, 353.540414, 352.858804, 352.18510399999997, 351.61850400000003, 351.130704, 350.708384, 350.304692, 349.73117600000006, 349.046476, 348.31527600000004, 347.669876, 347.15327599999995, 346.636478, 345.94661399999995, 345.170214, 344.353116, 343.498916, 342.65941599999996, 341.75566599999996, 340.902066, 340.352566, 339.735366, 339.113666, 338.464866, 337.81666599999994, 337.1422620000001, 336.50286200000005, 335.857842, 335.158442, 334.39864199999994, 333.657042, 333.06504199999995, 332.358042, 331.64004200000005, 330.861442, 330.065842, 329.31224199999997, 328.711422, 328.121622, 327.531822, 326.86562200000003, 326.228322, 325.51142400000003, 324.802624, 324.245912, 323.67571, 323.131806, 322.656606, 322.210606, 321.753406, 321.332806, 320.907916, 320.522516, 320.191116, 319.88531600000005, 319.61805, 319.301342, 319.148342, 319.05884199999997, 319.01744199999996, 318.851042, 318.60594199999997, 318.36093999999997, 318.17963799999995, 318.048438, 317.889338], "overall_sma_200": [358.8, 357.1575, 357.035, 356.975, 356.796, 356.41333333333336, 355.9742857142857, 355.2120375, 355.04625555555555, 354.87363, 354.7660272727273, 354.663025, 354.5758692307692, 354.5590214285714, 354.8796333333333, 355.10508125, 355.2183117647059, 355.37618333333336, 355.4132263157895, 355.805065, 355.93482380952383, 356.3623318181818, 356.7417956521739, 357.1138041666666, 357.442052, 357.58581923076923, 357.7607888888889, 358.15754642857144, 358.8248724137931, 359.36571, 359.7080774193548, 359.9425125, 360.1745606060606, 360.29913235294117, 360.3683, 360.4833472222222, 360.60163513513515, 360.71475, 360.7618076923077, 360.7177625, 360.6531829268293, 360.5895357142857, 360.53037906976743, 360.4381090909091, 360.39504, 360.4197130434782, 360.50759148936174, 360.51753749999995, 360.53575306122445, 360.585038, 360.61709607843136, 360.70061346153847, 360.9158849056604, 361.0885537037037, 361.2604890909091, 361.44815892857144, 361.56889298245613, 361.64322241379307, 361.6584220338983, 361.57744833333334, 361.4699491803279, 361.32617258064516, 361.2006777777778, 361.0562921875, 360.8946569230769, 360.69110151515156, 360.5410850746269, 360.4496455882353, 360.37037536231884, 360.3230828571429, 360.3059971830986, 360.2789, 360.2949424657534, 360.26676756756757, 360.193744, 360.15172105263156, 360.11514025974026, 360.0928948717949, 360.0562759493671, 360.021575, 359.9819259259259, 359.95197560975606, 359.9580963855422, 359.98407142857144, 359.99496470588235, 359.91467441860465, 359.88737931034484, 359.90115909090906, 359.89541573033705, 359.8854666666667, 359.85024175824174, 359.7117608695652, 359.5664731182796, 359.3902340425532, 359.25996842105263, 359.1155416666666, 358.9967206185567, 358.8775704081633, 358.7002777777778, 358.526576, 358.358095049505, 358.17919215686277, 357.97201553398054, 357.7862269230769, 357.58426285714285, 357.39657641509433, 357.18394485981304, 357.0021490740741, 356.8291935779817, 356.63696454545453, 356.4405540540541, 356.14983482142856, 355.82271238938057, 355.4681271929824, 355.14475217391305, 354.8558318965517, 354.5989452991453, 354.304293220339, 353.9837529411765, 353.66893, 353.3609223140496, 353.0578, 352.7586512195122, 352.45842016129035, 352.25727279999995, 352.04999285714285, 351.8468433070866, 351.64444609375, 351.43627209302326, 351.2218392307692, 351.0204511450382, 350.82540984848487, 350.6349180451128, 350.43726940298507, 350.2401785185185, 350.0434860294118, 349.8401759124087, 349.6616239130435, 349.4515402877698, 349.23560071428574, 349.02116382978727, 348.7961485915493, 348.57176993006993, 348.32828541666663, 348.08950413793104, 347.8527952054794, 347.60716394557824, 347.3657641891892, 347.1384100671141, 346.9096206666666, 346.6937609271523, 346.49413092105266, 346.28528039215684, 346.0872590909091, 345.89024451612903, 345.70149294871794, 345.50833057324843, 345.35308797468355, 345.2116220125786, 345.06855375, 344.9066372670807, 344.7296209876543, 344.5454515337423, 344.3551134146341, 344.14665818181817, 343.93719036144574, 343.7492431137724, 343.55290773809526, 343.3520029585799, 343.1455205882353], "overall_ema_10": [358.8, 358.20272727272726, 357.945867768595, 357.7366190833959, 357.43541561368755, 356.90170368392614, 356.25412119593955, 355.09451734213235, 354.8446050981083, 354.5674041711795, 354.4078761400559, 354.2482622964094, 354.11766915160763, 354.1580929422244, 355.10538513454725, 355.7201878373568, 355.9583355032919, 356.3404563208752, 356.2931006261706, 357.5579914214123, 357.73472025388276, 359.1174983895404, 360.2034077732603, 361.19733363266755, 361.9469093358189, 361.80747127476087, 361.89884013389525, 363.16632374591427, 365.77426488302075, 367.46076217701693, 367.9186417811957, 367.78979782097827, 367.75530730807316, 367.1470696156962, 366.3421478673878, 366.00903007331726, 365.8001155145323, 365.6364581482537, 365.0752839394803, 363.9706868595748, 362.8978347032885, 362.0036829390542, 361.2840678592261, 360.4088737030032, 360.0618057570026, 360.3287501648203, 361.096250134853, 361.07602283760696, 361.13676413986025, 361.4755342962493, 361.6108916969312, 362.2198204793074, 364.0180349376151, 365.14930131259416, 366.130337437577, 367.15573063074476, 367.36923415242745, 367.0984643065316, 366.2696526144349, 364.54789759362853, 362.81555257660517, 360.9501430172224, 359.5810261050001, 358.19538499500004, 356.8053149959091, 355.1061668148347, 354.29413648486474, 354.2994207603438, 354.4231624402813, 354.9025692693211, 355.66755667489906, 356.1561827340083, 357.11869496418865, 357.3171140616089, 356.85763877768, 356.8835226362836, 356.96560942968654, 357.22277135156173, 357.2186311058232, 357.229825450219, 357.1534935501791, 357.22122199560107, 357.8100907236736, 358.597346955733, 359.01782932741787, 357.94004217697824, 357.86730723570946, 358.45506955648955, 358.62505690985506, 358.6932283807905, 358.3271868570104, 356.287698337554, 354.4535713670896, 352.3711038458006, 351.3972667829278, 350.3059455496682, 349.81211908609214, 349.3590065249844, 347.89838715680537, 346.7041531282953, 345.75976165042334, 344.7325322594372, 343.29752639408497, 342.4525215951604, 341.38479039604033, 340.71291941494206, 339.6096613394981, 339.2351774595893, 339.0378724669367, 338.4280774729482, 337.7748633869576, 335.2485245893289, 332.3278837549055, 329.250086708559, 327.255525488821, 326.23270267267173, 325.9722294594587, 324.85546046682975, 323.27446765467886, 321.9891098992827, 320.9729080994131, 320.13783389951976, 319.4332277359707, 318.72354996579423, 320.2856317901952, 321.3500623737961, 322.240960124015, 322.9135128287395, 323.2546923144232, 323.31020280270985, 323.58834774767166, 323.8950117935495, 324.1850096492677, 324.1786442584918, 324.11525439331143, 324.0015717763457, 323.6721950897374, 323.9499778006942, 323.31543638238617, 322.5708115855887, 321.92157311548164, 321.03928709448496, 320.25214398639673, 319.02629962523366, 318.0587906024639, 317.23537412928863, 316.2371242875998, 315.44491987167254, 315.0894798950048, 314.6768471868221, 314.61102042558167, 314.9271985300213, 314.85679879729014, 315.0264717432374, 315.12165869901236, 315.36226620828285, 315.36458144314054, 316.3855666352968, 317.5627363379701, 318.4278206401573, 318.5318532510378, 318.11333447812177, 317.4945463911905, 316.7373561382468, 315.50510956765646, 314.3905441917189, 314.0558997932245, 313.4575361944564, 312.7561659772825, 311.936863072322], "overall_ema_50": [358.8, 358.67117647058825, 358.5974048442907, 358.52672230137733, 358.43077240720567, 358.27662446966815, 358.08303135321063, 357.76119875112397, 357.602720368727, 357.43477055034555, 357.28791680327316, 357.1405475168703, 356.99895741816954, 356.8946845782413, 356.9916851830162, 357.05031713662345, 357.0495203861676, 357.0891470376905, 357.04957264405556, 357.2927266580142, 357.34124718122933, 357.6549237623576, 357.94649537952006, 358.24937791365653, 358.52665721116017, 358.6307098695461, 358.77499575701484, 359.1708782763476, 359.8900595204124, 360.48456699020016, 360.85690161803547, 361.10604273105366, 361.3607116435614, 361.48029157910804, 361.52890759561365, 361.6458131800994, 361.7718597220563, 361.89453188981884, 361.9202365215907, 361.80571744231264, 361.6592187190847, 361.51493563206185, 361.37889109747124, 361.18640517208024, 361.08105594964576, 361.09866159867926, 361.23400820265266, 361.2242431750976, 361.231531678035, 361.30088337693564, 361.33692716607544, 361.4790084536803, 361.8959100829478, 362.2231292953812, 362.5494771661506, 362.91106629688977, 363.12357350093333, 363.2316686577595, 363.20454439667094, 362.95338579287994, 362.64227262453176, 362.2467246784717, 361.9005786126493, 361.5107520003886, 361.08091858860865, 360.54676491846715, 360.1582643334292, 359.92943828113783, 359.7353426622697, 359.63042334218073, 359.6100145836638, 359.56079832548096, 359.6348846656582, 359.5790068356324, 359.3912026459998, 359.2974299932155, 359.22047195426586, 359.18751226978486, 359.10957061214623, 359.0378305881405, 358.95046468272324, 358.89460332261643, 358.9559914276119, 359.080854508882, 359.1525857046121, 358.9148372456077, 358.86092205950547, 358.94872903756414, 358.966033781189, 358.9673657897699, 358.8776651705632, 358.41618810505094, 357.93712190485286, 357.35135241838805, 356.9460052647258, 356.49302466610914, 356.14388252234016, 355.79784791362096, 355.23030877975344, 354.6852025530965, 354.1685279431711, 353.6172131218703, 352.9592831955224, 352.39813483491366, 351.77781582177977, 351.22533284837664, 350.57512371706775, 350.0643345516926, 349.5971057457439, 349.0514937557147, 348.49399988294164, 347.5287449855714, 346.41722557437254, 345.2008637871423, 344.1451436386269, 343.262196829269, 342.5381930320428, 341.64767565823723, 340.6481589657573, 339.6896037121982, 338.77628591956295, 337.89800019722713, 337.0495492091006, 336.2056453185476, 335.8569925609575, 335.47593402915527, 335.11413269467863, 334.75436278508334, 334.3636034601781, 333.9399327362496, 333.58307262894573, 333.2572658591832, 332.95266719803874, 332.6074645628215, 332.2632502662403, 331.91920123619167, 331.5376639328116, 331.28912809230917, 330.8644564024147, 330.4078110533004, 329.9604459139553, 329.4548990153688, 328.9550990539818, 328.34940889500217, 327.7751183501001, 327.2164862579393, 326.6097613066476, 326.0321236083477, 325.54027562370663, 325.04144128552207, 324.62078868608984, 324.29644403173336, 323.91383838343006, 323.5952564860406, 323.2797562316861, 323.0117265755416, 322.71224710199095, 322.6443158430893, 322.65277404532117, 322.6397515337399, 322.4970161794756, 322.251250839104, 321.9555155120803, 321.61726000180266, 321.16011255075153, 320.69795127425147, 320.3784237733004, 320.0014228410141, 319.5935239060724, 319.14867983132444], "overall_ema_200": [358.8, 358.76731343283586, 358.74763867231013, 358.72820943178965, 358.7018590891848, 358.66004954600885, 358.60711372963067, 358.5202399611767, 358.47247637947345, 358.42120795778715, 358.3741312616898, 358.3259309506283, 358.2782102446519, 358.2390240730634, 358.250259654426, 358.2526132897053, 358.2404479833401, 358.23865248101833, 358.217173351854, 358.26725122895004, 358.2698656445824, 358.3402152401587, 358.4073772775701, 358.47964218028085, 358.5477054421686, 358.5738974278187, 358.6110725777906, 358.71315145761355, 358.90018477644327, 359.0608794552847, 359.16951846567986, 359.24952325706613, 359.3326135729163, 359.38313483089723, 359.4163374693958, 359.46702067865556, 359.5206821644401, 359.5742077150427, 359.60381758852486, 359.5978094533157, 359.5826073692031, 359.56666102722096, 359.55152808167645, 359.5208710858389, 359.5107131645868, 359.53080557090937, 359.5807478040347, 359.594720462701, 359.61278394068404, 359.6464875830653, 359.67209467179106, 359.72471064520613, 359.8479473552041, 359.95135086410755, 360.0567603082458, 360.17330995692004, 360.25447105187607, 360.31044646429524, 360.3326310765908, 360.29748051861475, 360.24496827464844, 360.16845913758726, 360.10131029044715, 360.02030222785567, 359.9260703648919, 359.8020298637487, 359.71086538749256, 359.6572567766718, 359.61071690824724, 359.58533564547866, 359.58060593756346, 359.56841085360765, 359.5871331336713, 359.5734303164208, 359.5258339948644, 359.5007013182986, 359.47915205144983, 359.468215215117, 359.44564590949403, 359.4240991840265, 359.398088246872, 359.37946050312206, 359.3902121399069, 359.4175732131417, 359.4324232309214, 359.36931454205654, 359.3511124073097, 359.36851427390366, 359.368728062223, 359.36505912628047, 359.3383421200489, 359.21666707407826, 359.08714799871433, 358.927076874349, 358.808548746246, 358.6750805995172, 358.5647802950444, 358.45289193389965, 358.282471118637, 358.1137908089988, 357.94857896015304, 357.7710806620421, 357.5628112027183, 357.37462402657184, 357.16771234471537, 356.973899286559, 356.75172118420517, 356.5606592818748, 356.37746864225414, 356.17156348163473, 355.9592633474891, 355.6400666972654, 355.27732971520305, 354.88054036480304, 354.51635588356123, 354.18912846183423, 353.89670031793537, 353.55772817546836, 353.18561147720504, 352.8176451938498, 352.4552805650553, 352.09632254948264, 351.7397671012291, 351.3794709111672, 351.1400234394143, 350.89126698728086, 350.646080251089, 350.40024860679955, 350.14542026245334, 349.8808887175533, 349.6317256457369, 349.38937016667484, 349.1515654883995, 348.9027936924951, 348.6533131582414, 348.4029319327863, 348.1421067394253, 347.9138270703763, 347.6406546617159, 347.35786207801726, 347.0756942961464, 346.77712022354797, 346.4779448979405, 346.14990564522475, 345.82707076318275, 345.5057068749919, 345.1697794434, 344.8385378568985, 344.5266121070786, 344.21112342939625, 343.9136475743774, 343.6393824243836, 343.34983633060864, 343.0756091034384, 342.80172244569275, 342.53946650095946, 342.26917330194493, 342.0573407317763, 341.8663224160373, 341.6718386109026, 341.4462481769633, 341.195340234904, 340.93180451117365, 340.65715969016696, 340.35171531514044, 340.04348929210425, 339.7699222344714, 339.4813150480587, 339.1839885301676, 338.8761876492704], "overall_macd": [0.0, -0.26205128205123174, -0.36266637446118466, -0.43696405228138246, -0.5472318733396264, -0.7534276662104276, -0.9989266188447345, -1.4561918766768258, -1.491233410571681, -1.5336023227620217, -1.5198047203724627, -1.5044384538807662, -1.4752547584370745, -1.3709626351300699, -0.8725188047882853, -0.5423680111610452, -0.3937339932347754, -0.19063060034972068, -0.1872802999372425, 0.3894446397015372, 0.4603323315586181, 1.0538730322266474, 1.486944828679043, 1.855568659760877, 2.0953101951125177, 1.9290072932357702, 1.866872457939337, 2.3202212626736127, 3.338198573930697, 3.9014776801983544, 3.893815695875901, 3.622541882564917, 3.39984197888748, 2.932136447756875, 2.397471015130236, 2.0940440121876236, 1.8603727818230595, 1.6592870853057775, 1.295367669683401, 0.7122927124899547, 0.1731622735208589, -0.2583862159680166, -0.5883004317672658, -0.9657409093106821, -1.0885533528639826, -0.9306593601736495, -0.5554357549584665, -0.5395148590781105, -0.4869817941111023, -0.3134441301726838, -0.23613178229874165, 0.04570702908165458, 0.8363704051878358, 1.2971309374056545, 1.6676740217654356, 2.036701520659676, 2.0281994013243434, 1.8029832177843446, 1.3395462281985147, 0.5032973477172504, -0.2996132834029481, -1.1218342817631992, -1.684301055045296, -2.2222530733712347, -2.7308792635311647, -3.3447501616503814, -3.53391111987321, -3.348025134208683, -3.1118395313752103, -2.725413323669443, -2.22805816579546, -1.8732293877939696, -1.3269877026042423, -1.1423597418134364, -1.25751037376574, -1.1571012065060131, -1.0385230702597141, -0.850423127955537, -0.7874910007604967, -0.72281322588384, -0.701411399688368, -0.6195334857210923, -0.3142726302115193, 0.06249040621577251, 0.2588433218643331, -0.21408636897353972, -0.22718984334539982, 0.049121563837331905, 0.12863481375154606, 0.15835448461018586, -0.005236707561664389, -0.8967655708580082, -1.657629887447854, -2.490128940189777, -2.7937093497147885, -3.128950874559621, -3.1808551931752618, -3.206802392168356, -3.668772392608389, -3.9885463542909747, -4.179276992597295, -4.3927636523233105, -4.7708199965266544, -4.868262203563177, -5.054255246642356, -5.053870818893699, -5.238841756482088, -5.092322214632759, -4.871632291934418, -4.839927853445033, -4.827626907580793, -5.63690876586287, -6.581253141828995, -7.548061377793033, -7.989770834713113, -7.977551510821854, -7.624180228447528, -7.65691235503806, -7.8880624558706245, -7.975680768991651, -7.937881091021097, -7.819401216929862, -7.646838338745226, -7.48292909414198, -6.329120664961124, -5.446745164435299, -4.684579229101018, -4.058784502225421, -3.613973425588142, -3.322409494597764, -2.954005736760905, -2.5970055762133484, -2.2705580934343743, -2.0958136770868805, -1.9605488075601443, -1.8593521285000065, -1.8625814867463077, -1.6037716507656228, -1.7608434698602764, -1.9627562230557487, -2.1161322408236174, -2.3662230554186863, -2.5638358240567527, -2.944713795792495, -3.1940089155764895, -3.3668867568251244, -3.606356441486355, -3.74210783042048, -3.6773876043099563, -3.6382206168522657, -3.4468297222133515, -3.0952473435394268, -2.9289050543385997, -2.6654869638896344, -2.447874648422328, -2.1780886502821772, -2.027252456294491, -1.4388508518164826, -0.8114837730736895, -0.3537302638242181, -0.2559595057076649, -0.39741022791594105, -0.6249581130886668, -0.9061998110092873, -1.3850507160922803, -1.7911014170422845, -1.8355445426636265, -1.9918479084049636, -2.1845351846022822, -2.4182983191203675], "overall_signal": [0.0, -0.05241025641024635, -0.11446148002043402, -0.17896199447262373, -0.2526159702460243, -0.352778309438905, -0.4820079713200709, -0.6768447523914218, -0.8397224840274737, -0.9784984517743833, -1.0867597054939993, -1.1702954551713527, -1.2312873158244972, -1.259222379685612, -1.1818816647061468, -1.0539789339971266, -0.9219299458446565, -0.7756700767456693, -0.657992121383984, -0.44850476916687976, -0.2667373490217802, -0.002615272772094668, 0.29529674751813284, 0.6073511299666816, 0.9049429429958489, 1.1097558130438332, 1.2611791420229341, 1.47298756615307, 1.8460297677085955, 2.2571193502065476, 2.5844586193404187, 2.792075271985319, 2.913628613365751, 2.917330180243976, 2.8133583472212282, 2.669495480214507, 2.507670940536218, 2.33799416949013, 2.1294688695287842, 1.8460336381210185, 1.5114593652009867, 1.157490248967186, 0.8083321128202958, 0.4535175083941002, 0.14510333614248366, -0.07004920312074298, -0.1671265134882877, -0.24160418260625227, -0.2906797049072223, -0.2952325899603146, -0.283412428428, -0.2175885369260691, -0.006796748503288125, 0.25398878867850044, 0.5367258352958875, 0.8367209723686453, 1.0750166581597849, 1.2206099700846968, 1.2443972217074604, 1.0961772469094184, 0.8170191408469452, 0.42924845632491626, 0.006538554050873835, -0.4392197714335479, -0.8975516698530712, -1.3869913682125334, -1.8163753185446687, -2.1227052816774714, -2.3205321316170195, -2.4015083700275044, -2.3668183291810956, -2.2681005409036707, -2.0798779732437853, -1.8923743269577158, -1.7654015363193207, -1.6437414703566593, -1.5226977903372703, -1.3882428578609238, -1.2680924864408385, -1.159036634329439, -1.0675115874012246, -0.9779159670651982, -0.8451872996944625, -0.6636517585124155, -0.47915274243706585, -0.4261394677443607, -0.3863495428645685, -0.2992553215241885, -0.21367729446904157, -0.1392709386531961, -0.11246409243488975, -0.2693243881195135, -0.5469854879851817, -0.9356141784261007, -1.3072332126838382, -1.671576745058995, -1.9734324346822483, -2.22010642617947, -2.5098396194652537, -2.805580966430398, -3.080320171663778, -3.3428088677956844, -3.6284110935418785, -3.8763813155461384, -4.111956101765382, -4.300339045191046, -4.488039587449254, -4.608896112885955, -4.661443348695649, -4.697140249645526, -4.7232375812325795, -4.905971818158638, -5.24102808289271, -5.702434741872775, -6.159901960440843, -6.5234318705170455, -6.743581542103143, -6.926247704690127, -7.1186106549262265, -7.2900246777393125, -7.41959596039567, -7.4995570117025085, -7.529013277111052, -7.519796440517238, -7.281661285406016, -6.914678061211872, -6.4686582947897024, -5.986683536276847, -5.512141514139107, -5.074195110230839, -4.650157235536852, -4.239526903672152, -3.8457331416245966, -3.495749248717053, -3.1887091604856717, -2.922837754088539, -2.710786500620093, -2.4893835306491994, -2.343675518491415, -2.2674916594042815, -2.237219775688149, -2.2630204316342564, -2.3231835101187555, -2.4474895672535038, -2.5967934369181007, -2.7508121008995055, -2.9219209690168757, -3.0859583412975966, -3.2042441939000685, -3.291039478490508, -3.322197527235077, -3.276807490495947, -3.207227003264478, -3.0988789953895095, -2.9686781259960733, -2.810560230853294, -2.6538986759415333, -2.410889111116523, -2.0910080435079563, -1.7435524875712087, -1.4460338911985, -1.2363091585419883, -1.114038949451324, -1.0724711217629168, -1.1349870406287894, -1.2662099159114883, -1.380076841261916, -1.5024310546905255, -1.638851880672877, -1.794741168362375], "overall_upper_bb": [null, 361.80319155239573, 360.34729527669265, 359.69010589112105, 359.27988204228785, 359.3202469314072, 359.5012032947017, 360.6208119837836, 360.2025524584802, 359.8561219209835, 359.5464195613085, 359.2764767104382, 359.0374019221093, 358.84737712146705, 359.7008306035241, 360.0998044405782, 360.1437451648659, 360.33877627429143, 360.24679949137527, 361.67164661176287, 361.6303048457562, 363.511431897414, 364.9320958037401, 366.30233300027396, 367.44557413362827, 367.7894906422339, 368.1732168730641, 369.3299944934968, 373.04825530795864, 375.2257132980261, 375.9936324662711, 376.1586312366206, 376.1870448525049, 375.858954451001, 375.81945120546175, 375.7640596762982, 375.5316995668635, 375.3209452041923, 374.71573949197796, 374.95669984237344, 375.0093915349001, 375.24241361631283, 375.39565268506976, 375.57719542640956, 375.53440476863364, 375.53425539417333, 375.61610784553346, 375.0887432453767, 372.2900777444635, 369.7614894950909, 368.4534293185604, 368.03013422019984, 369.3694440254423, 370.4711311797084, 371.6451042393773, 372.8570671263976, 373.2784042043541, 373.3690616385945, 373.36874382236124, 373.50906917390364, 373.76801382338624, 374.298604042968, 374.6511370641711, 375.0659167135825, 375.64827450977094, 376.42328679876255, 376.3679339297076, 376.28218583382176, 376.123267732837, 375.80974970063465, 375.6106043878318, 375.0795720911942, 373.3946631988781, 371.74671970839904, 369.68593107799126, 366.9040735068183, 364.76430254540327, 363.1644384072893, 362.2117445784379, 362.2606556227666, 362.3782683992198, 362.5468299349893, 363.1268253479474, 363.85968978237463, 364.0472521087934, 363.02916442587116, 362.4139720877216, 362.70560371866287, 362.7308294426669, 362.80262551871743, 362.72666621097835, 364.3714283593727, 365.10204864809697, 366.3977850595211, 366.78600582191274, 367.1144744820795, 367.0447933957367, 366.78318956004676, 367.12223739057816, 367.18503401279196, 367.0667667984519, 366.79083706745644, 366.12452265162585, 364.5677750934668, 363.09395141908055, 362.64255898189225, 361.4689598970476, 358.838325018002, 356.1351059348835, 353.0269001012523, 349.9689907104746, 351.1321332596748, 352.62610791371424, 354.38467408126417, 354.18298701609694, 353.3918268447214, 351.64733813897715, 349.9575769632366, 349.4248536920011, 348.51487358725785, 347.20347032665137, 345.8293300394763, 344.7713110722625, 343.15600655292405, 341.888125960333, 340.18106049251685, 338.99836633551786, 336.9926766830828, 334.4050012507326, 332.0474155710259, 329.6650527086625, 329.855257388555, 330.3445320498557, 330.4135382482022, 330.57614577913046, 330.6908874999099, 330.46818006992095, 330.78718531101634, 330.55831822209933, 330.3184886853605, 330.08354997821465, 329.9969122752012, 329.93600756654627, 330.3123130526539, 330.30800284404603, 330.2638552556622, 330.2196047941589, 329.9488031715364, 329.5165154452709, 329.1919173535195, 328.45718975928315, 327.49925742931447, 326.361313594397, 325.3741538733578, 324.32540835039356, 323.25210365535713, 322.3239302608006, 321.01173503056305, 321.66570625173, 322.3432217414337, 322.3432217414337, 322.2800967936575, 322.18647056263114, 322.1912056508785, 322.4558261156712, 322.7386871221591, 322.7045373716449, 322.7774774515437, 322.97922046707475, 323.2843315364201], "overall_lower_bb": [null, 352.5118084476043, 353.7227047233074, 354.259894108879, 354.31211795771213, 353.5064197352595, 352.4473681338697, 349.8032630162164, 349.88995865263087, 349.89113807901646, 349.9856349841461, 350.0495732895618, 350.114336539429, 350.2706657356757, 350.0584360631425, 350.1103580594218, 350.2928783645459, 350.4135903923753, 350.5796531402037, 349.93848338823716, 349.9528251542438, 349.05419810258604, 348.4635341962599, 347.98079699972607, 347.76155586637174, 348.085639357766, 348.59891312693594, 349.3415055065032, 348.0022446920414, 347.99778670197384, 348.85877753372887, 350.06177876337944, 351.4403751474951, 352.7754655489991, 353.15014879453827, 353.8078603237018, 354.8232204331365, 355.71797479580766, 356.97018050802205, 356.3042201576265, 356.2055284650999, 355.2365063836872, 354.37884731493034, 353.27735457359046, 352.63814523136637, 352.67329460582675, 352.81544215446655, 352.5543067546233, 353.7429822555365, 355.0665705049091, 355.5987206814396, 355.7970157798001, 354.9086959745577, 354.3900088202916, 353.9985357606227, 353.5125728736024, 353.4382357956459, 353.44557836140547, 353.4448961776387, 353.0845708260963, 352.52062617661375, 351.447615957032, 350.6325029358289, 349.7666732864175, 348.3893154902291, 346.20730320123744, 344.87165607029243, 344.2912241661782, 343.80713226716296, 343.5266402993653, 343.4147856121682, 343.28531790880584, 343.9042268011218, 344.3491702916009, 344.83445892200865, 346.13931649318175, 347.17958745459674, 348.0294515927107, 348.4481454215621, 348.4472543772334, 348.50864160078015, 348.83710006501065, 348.96110465205254, 349.2462402176253, 350.09467789120663, 351.67576557412895, 352.9809579122784, 353.36700628133707, 353.78278055733307, 353.9049944812826, 353.7379537890216, 350.96869164062736, 348.713071351903, 345.89633494047894, 344.73061417808736, 343.2416455179205, 342.33681660426333, 341.49242043995326, 339.56593260942185, 337.90812598720805, 336.496393201548, 335.03072293254354, 333.33503734837416, 332.54278490653314, 331.5836085809194, 330.49495101810766, 329.3790501029523, 329.654684981998, 330.2339040651165, 331.0105098987477, 331.88395928952536, 328.3978167403252, 324.20234208628574, 319.6837759187358, 317.011962983903, 315.4266231552786, 314.8921318610228, 313.8328930367633, 311.8490563079989, 310.24652641274224, 309.04692967334864, 308.0480699605238, 307.0483389277375, 306.35164344707584, 306.69302403966697, 307.24513950748315, 307.5883336644821, 308.43302331691723, 309.6846987492674, 310.82988442897397, 312.2127072913375, 312.16200261144496, 312.3032279501444, 313.10922175179775, 313.50161422086944, 313.57287250009017, 313.53456993007904, 313.7525646889837, 314.41143177790065, 314.95276131463953, 315.44770002178535, 315.60323772479876, 315.70889243345374, 315.1305869473461, 313.7738971559539, 312.5570447443379, 311.1507952058411, 310.0155968284637, 309.31788455472906, 308.5684826464804, 308.2506902407169, 308.31612257068554, 308.35906640560296, 308.5102261266423, 308.73097164960643, 309.0997763446428, 309.34644973919944, 310.23664496943695, 309.82267374827, 309.4552282585663, 309.4552282585663, 309.4344532063424, 309.32807943736896, 309.3053443491216, 308.6662238843289, 307.967862877841, 308.0825126283551, 307.89806254845627, 307.3073195329252, 306.54520846357985]}, "alignment": "inconsistent"}

6235_MEOH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638215100.0, 1638218760.0, 1638222240.0, 1638225840.0, 1638229500.0, 1638233040.0, 1638236700.0, 1638303240.0, 1638306960.0, 1638310500.0, 1638314100.0, 1638317760.0, 1638321300.0, 1638387900.0, 1638391500.0, 1638395100.0, 1638398760.0, 1638402300.0, 1638405900.0, 1638409500.0, 1638476100.0, 1638479700.0, 1638483300.0, 1638486900.0, 1638490500.0, 1638494100.0, 1638560700.0, 1638564240.0, 1638567900.0, 1638571500.0, 1638575040.0, 1638578700.0, 1638582300.0, 1638821700.0, 1638825300.0, 1638828900.0, 1638832500.0, 1638836160.0, 1638839640.0, 1638906240.0, 1638909900.0, 1638913500.0, 1638917100.0, 1638920700.0, 1638924300.0, 1638927900.0, 1638994500.0, 1638998100.0, 1639001640.0, 1639005300.0, 1639008900.0, 1639012500.0, 1639079100.0, 1639082700.0, 1639086300.0, 1639089900.0, 1639093500.0, 1639097100.0, 1639100700.0, 1639167300.0, 1639170840.0, 1639174500.0, 1639178040.0, 1639181640.0, 1639185300.0, 1639424700.0, 1639428300.0, 1639431840.0, 1639435500.0, 1639439100.0, 1639442700.0, 1639446300.0, 1639512900.0, 1639516500.0, 1639520040.0, 1639523700.0, 1639527300.0, 1639530900.0, 1639597500.0, 1639601100.0, 1639604700.0, 1639608240.0, 1639611840.0, 1639615500.0, 1639619100.0, 1639685700.0, 1639689300.0, 1639692900.0, 1639696500.0, 1639700040.0, 1639703700.0, 1639770300.0, 1639773900.0, 1639777500.0, 1639781100.0, 1639784700.0, 1639788300.0, 1639791900.0, 1640031300.0, 1640034900.0, 1640038500.0, 1640042040.0, 1640045700.0, 1640049300.0, 1640115900.0, 1640119500.0, 1640123100.0, 1640126640.0, 1640130300.0, 1640133900.0, 1640137500.0, 1640204100.0, 1640207700.0, 1640211300.0, 1640214900.0, 1640218500.0, 1640222100.0, 1640288700.0, 1640292300.0, 1640295960.0, 1640299500.0, 1640303040.0, 1640306700.0, 1640310300.0, 1640636340.0, 1640639760.0, 1640643540.0, 1640646900.0, 1640650500.0, 1640654100.0, 1640720760.0, 1640724300.0, 1640727960.0, 1640731440.0, 1640734980.0, 1640738640.0, 1640742300.0], "input_window": [[42.03, 41.97, 41.84, 42.16, 41.99, 41.99, 41.82, 41.1, 40.66, 39.96, 39.82, 40.19, 40.05, 40.75, 40.815, 40.5, 39.985, 39.64, 39.53, 39.24, 39.445, 39.74, 40, 39.74, 39.96, 40.31, 40.47, 39.78, 39.69, 39.82, 39.58, 39.45, 39.61, 40.13, 40.205, 40.32, 40.47, 40.65, 40.75, 42.16, 42.27, 42.58, 42.46, 42.565, 42.84, 42.67, 42.09, 41.82, 41.68, 41.27, 41.19, 41.4, 39.8, 39.58, 39.66, 39.52, 39.4, 39.37, 39.22, 39.505, 39.175, 39.49, 39.57, 39.31, 39.52, 39.03, 38.67, 38.32, 38.53, 38.39, 38.495, 38.775, 39.1, 38.57, 38.5, 38.73, 38.88, 38.61, 38.03, 37.77, 38.23, 38.66, 38.78, 39.06, 39.42, 40.37, 40.67, 40.6, 40.7, 40.76, 40.57, 39.44, 39.92, 40.08, 39.48, 39.66, 39.84, 39.6, 38.745, 38.65, 38.86, 38.92, 39.41, 39.54, 40.76, 41.47, 41.79, 41.945, 42.04, 41.96, 41.74, 41.67, 41.7, 41.94, 42.12, 42.06, 42.04, 42.13, 42.54, 42.53, 42.48, 42.5, 42.6, 42.69, 42.38, 42.97, 43.0024, 42.985, 43.22, 43.33, 43.39, 42.84, 42.53, 42.21, 42.45, 42.62, 42.575], [42.03, 42, 41.85, 42.16, 42.005, 42, 41.82, 41.1, 40.66, 39.96, 39.82, 40.19, 40.09, 40.77, 40.815, 40.5, 39.985, 39.64, 39.53, 39.24, 39.445, 39.74, 40, 39.74, 39.98, 40.31, 40.49, 39.78, 39.69, 39.82, 39.58, 39.47, 39.63, 40.13, 40.305, 40.32, 40.48, 40.67, 40.755, 42.24, 42.27, 42.6442, 42.49, 42.6, 42.84, 42.6948, 42.11, 41.82, 41.68, 41.27, 41.19, 41.4, 39.8, 39.58, 39.6999, 39.52, 39.4, 39.37, 39.22, 39.55, 39.19, 39.49, 39.57, 39.31, 39.52, 39.15, 38.72, 38.32, 38.53, 38.39, 38.55, 38.775, 39.11, 38.57, 38.5, 38.73, 38.89, 38.61, 38.05, 37.77, 38.23, 38.66, 38.85, 39.06, 39.42, 40.42, 40.68, 40.625, 40.7, 40.79, 40.57, 39.46, 39.93, 40.08, 39.48, 39.66, 39.84, 39.6, 38.745, 38.65, 38.86, 38.95, 39.43, 39.54, 40.87, 41.47, 41.79, 41.945, 42.04, 41.98, 41.74, 41.67, 41.7, 41.94, 42.12, 42.06, 42.04, 42.13, 42.54, 42.53, 42.48, 42.5, 42.6, 42.7, 42.53, 42.97, 43.04, 42.985, 43.22, 43.355, 43.39, 42.84, 42.53, 42.29, 42.45, 42.62, 42.6], [42.03, 41.97, 41.84, 42.16, 41.99, 41.99, 41.8, 41.1, 40.66, 39.96, 39.7786, 40.08, 40.05, 40.7, 40.815, 40.44, 39.95, 39.64, 39.53, 39.18, 39.4, 39.69, 40, 39.74, 39.96, 40.31, 40.39, 39.78, 39.69, 39.8, 39.58, 39.45, 39.59, 40.08, 40.205, 40.3, 40.47, 40.61, 40.75, 42.16, 42.25, 42.58, 42.46, 42.565, 42.83, 42.64, 42.09, 41.82, 41.68, 41.27, 41.19, 41.4, 39.04, 39.58, 39.66, 39.49, 39.38, 39.32, 39.2, 39.505, 39.175, 39.49, 39.57, 39.31, 39.52, 39.03, 38.67, 38.32, 38.53, 38.39, 38.495, 38.72, 39.055, 38.57, 38.5, 38.72, 38.87, 38.58, 38.03, 37.7298, 38.22, 38.66, 38.77, 39.06, 39.41, 40.37, 40.67, 40.6, 40.7, 40.75, 40.54, 39.32, 39.89, 40.03, 39.48, 39.64, 39.84, 39.58, 38.7, 38.64, 38.86, 38.92, 39.41, 39.54, 40.73, 41.44, 41.79, 41.93, 42.04, 41.96, 41.74, 41.67, 41.7, 41.94, 42.1, 42.05, 42.04, 42.12, 42.54, 42.53, 42.48, 42.48, 42.6, 42.69, 42.38, 42.91, 43.0024, 42.985, 43.22, 43.33, 43.26, 42.72, 42.501, 42.21, 42.425, 42.59, 42.575], [42.03, 42, 41.85, 42.16, 42.005, 42, 41.8, 41.1, 40.66, 39.96, 39.795, 40.085, 40.09, 40.7, 40.815, 40.44, 39.95, 39.64, 39.53, 39.18, 39.4, 39.74, 40, 39.74, 39.98, 40.31, 40.39, 39.78, 39.69, 39.8, 39.58, 39.47, 39.62, 40.1, 40.24, 40.31, 40.47, 40.67, 40.755, 42.24, 42.26, 42.6442, 42.47, 42.6, 42.83, 42.64, 42.09, 41.82, 41.68, 41.27, 41.19, 41.4, 39.6, 39.58, 39.68, 39.49, 39.38, 39.32, 39.2, 39.55, 39.19, 39.49, 39.57, 39.31, 39.52, 39.05, 38.72, 38.32, 38.53, 38.39, 38.55, 38.75, 39.11, 38.57, 38.5, 38.72, 38.89, 38.59, 38.05, 37.7298, 38.22, 38.66, 38.825, 39.06, 39.42, 40.385, 40.68, 40.625, 40.7, 40.76, 40.565, 39.33, 39.93, 40.03, 39.48, 39.645, 39.84, 39.59, 38.71, 38.64, 38.86, 38.95, 39.43, 39.54, 40.87, 41.44, 41.79, 41.93, 42.04, 41.97, 41.74, 41.67, 41.7, 41.94, 42.1, 42.05, 42.04, 42.12, 42.54, 42.53, 42.48, 42.48, 42.6, 42.7, 42.47, 42.91, 43.04, 42.985, 43.22, 43.355, 43.26, 42.72, 42.501, 42.29, 42.43, 42.59, 42.6], [267, 982, 805, 224, 210, 574, 412, 242, 300, 282, 870, 4224, 943, 2691, 307, 3539, 643, 202, 227, 1892, 604, 913, 100, 596, 645, 126, 1265, 200, 239, 966, 200, 306, 926, 949, 1569, 482, 700, 1940, 333, 402, 599, 815, 2675, 1038, 441, 3294, 1413, 150, 247, 531, 100, 335, 37162, 217, 698, 428, 600, 692, 1535, 2474, 375, 380, 112, 165, 274, 1622, 1437, 178, 315, 562, 3938, 1583, 1101, 434, 116, 300, 1345, 923, 1021, 311, 453, 203, 8133, 100, 505, 1948, 348, 528, 293, 1006, 703, 2718, 817, 1198, 158, 596, 520, 2100, 790, 420, 584, 592, 741, 317, 2950, 829, 357, 732, 296, 945, 201, 320, 100, 101, 539, 477, 548, 200, 100, 100, 101, 885, 200, 684, 3379, 2729, 1742, 103, 302, 376, 1081, 1194, 706, 603, 918, 876, 782]], "output_timestamps": [1640807100.0, 1640810700.0, 1640814300.0, 1640817840.0, 1640821440.0, 1640825040.0, 1640828700.0, 1640895300.0, 1640898840.0, 1640902500.0, 1640906100.0, 1640909700.0, 1640913300.0, 1640979900.0, 1640983500.0, 1640987040.0, 1640990700.0, 1640994300.0, 1640997900.0, 1641001500.0, 1641240900.0, 1641244500.0, 1641248100.0, 1641251700.0, 1641255360.0, 1641258900.0, 1641325500.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0], "output_window": [[40.08, 40.5, 40.06, 40.12, 40.045, 39.92, 39.741, 40.54, 40.19, 40.29, 40.04, 39.94, 39.73, 39.55, 39.3543, 39.465, 39.52, 39.79, 39.7, 39.555, 40.55, 40.75, 40.61, 40.79, 40.365, 40.21, 41.17, 42.04, 42.22, 42.3, 42.365, 42.795, 42.85], [40.08, 40.5, 40.15, 40.12, 40.045, 39.92, 39.77, 40.54, 40.21, 40.29, 40.04, 39.94, 39.77, 39.62, 39.3543, 39.465, 39.53, 39.805, 39.7, 39.555, 40.55, 40.75, 40.61, 40.79, 40.365, 40.21, 41.23, 42.06, 42.22, 42.3, 42.365, 42.83, 42.865], [39.98, 40.455, 40.05, 40.11, 40.045, 39.88, 39.7165, 40.54, 40.19, 40.29, 40.04, 39.92, 39.73, 39.55, 39.3543, 39.465, 39.51, 39.79, 39.7, 39.555, 40.495, 40.74, 40.61, 40.74, 40.3, 40.2, 41.17, 42.04, 42.15, 42.3, 42.365, 42.795, 42.85], [40.03, 40.455, 40.15, 40.11, 40.045, 39.88, 39.72, 40.54, 40.21, 40.29, 40.04, 39.92, 39.76, 39.61, 39.3543, 39.465, 39.53, 39.805, 39.7, 39.555, 40.495, 40.74, 40.61, 40.74, 40.3, 40.2, 41.21, 42.06, 42.155, 42.3, 42.365, 42.83, 42.86], [740, 2585, 2552, 367, 155, 417, 3957, 790, 2037, 350, 107, 1335, 697, 1078, 300, 103, 511, 861, 867, 329, 350, 851, 103, 236, 300, 344, 1283, 307, 2561, 100, 106, 2148, 2041]], "text": {"content": "Are Investors Undervaluing Methanex (MEOH) Right Now?\nBy Zacks Equity Research\nPublished on: 2021-12-29T14:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nMEOH Quick QuoteMEOH\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nMethanex (MEOH Quick QuoteMEOH  -  Free Report)     is a stock many investors are watching right now. MEOH is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with P/E ratio of 8.61 right now. For comparison, its industry sports an average P/E of 12.56. Over the last 12 months, MEOH's Forward P/E has been as high as 45.35 and as low as 7.65, with a median of 13.09.\nInvestors should also recognize that MEOH has a P/B ratio of 1.76. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 2.52. Over the past 12 months, MEOH's P/B has been as high as 2.54 and as low as 1.34, with a median of 1.81.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. MEOH has a P/S ratio of 0.81. This compares to its industry's average P/S of 0.93.\nFinally, investors will want to recognize that MEOH has a P/CF ratio of 5.36. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 11.36. Over the past year, MEOH's P/CF has been as high as 18.25 and as low as 4.77, with a median of 8.89.\nThese are just a handful of the figures considered in Methanex's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that MEOH is an impressive value stock right now.\nMethanex Corporation (MEOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640788810000, "published_utc": "2021-12-29T14:40:10Z", "article_url": "https://www.zacks.com/stock/news/1844909/are-investors-undervaluing-methanex-meoh-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.418048630540234, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.2145663479662954, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9747799191053967, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [42.03, 42.015, 41.96, 42.01, 42.009, 42.0075, 41.97785714285715, 41.868125, 41.73388888888889, 41.5565, 41.333, 41.1415, 40.965500000000006, 40.8195, 40.7005, 40.5445, 40.3595, 40.213499999999996, 40.1005, 40.0225, 39.983, 39.9485, 39.939499999999995, 39.8435, 39.760000000000005, 39.747, 39.791000000000004, 39.805, 39.821, 39.882999999999996, 39.900999999999996, 39.874, 39.836, 39.872, 39.898, 39.897999999999996, 39.906, 39.995, 40.1015, 40.3455, 40.6135, 40.93092, 41.21592, 41.46592, 41.724920000000004, 41.95792, 42.11991999999999, 42.23492, 42.327420000000004, 42.23042, 42.12342, 41.999, 41.712, 41.410000000000004, 41.095, 40.78, 40.509, 40.259, 40.011, 39.839, 39.638999999999996, 39.448, 39.445, 39.418, 39.402, 39.358, 39.292, 39.192, 39.125, 39.009, 38.945, 38.870999999999995, 38.825, 38.751, 38.649, 38.616, 38.632999999999996, 38.66, 38.612, 38.54598, 38.51298, 38.50398, 38.47548, 38.52448, 38.61648, 38.782979999999995, 38.96198, 39.16548, 39.43048, 39.7335, 39.968, 40.035000000000004, 40.1455, 40.2425, 40.2485, 40.1745, 40.0905, 39.987, 39.788, 39.576, 39.4055, 39.36750000000001, 39.3175, 39.2685, 39.407500000000006, 39.587, 39.782000000000004, 40.016, 40.349000000000004, 40.682, 40.97, 41.242000000000004, 41.469, 41.708999999999996, 41.832, 41.893, 41.91799999999999, 41.937, 41.987, 42.04299999999999, 42.117000000000004, 42.198, 42.288, 42.364, 42.400999999999996, 42.487, 42.587, 42.673500000000004, 42.741499999999995, 42.824, 42.902, 42.926, 42.9161, 42.8751, 42.8711, 42.8391, 42.795100000000005], "in_sma_50": [42.03, 42.015, 41.96, 42.01, 42.009, 42.0075, 41.97785714285715, 41.868125, 41.73388888888889, 41.5565, 41.39636363636364, 41.287083333333335, 41.195, 41.159642857142856, 41.13666666666666, 41.093125, 41.02588235294118, 40.94888888888889, 40.87421052631579, 40.7895, 40.723333333333336, 40.678636363636365, 40.64913043478261, 40.61125, 40.586, 40.575384615384614, 40.568518518518516, 40.54035714285715, 40.51103448275862, 40.48733333333333, 40.458064516129035, 40.4271875, 40.40272727272727, 40.39382352941177, 40.389428571428574, 40.38722222222222, 40.38945945945946, 40.396842105263154, 40.40602564102564, 40.451875, 40.4959756097561, 40.54712380952381, 40.59184186046512, 40.63748181818182, 40.68620444444445, 40.728678260869565, 40.757642553191495, 40.779775, 40.79814693877551, 40.807584, 40.790784, 40.778784, 40.73378399999999, 40.682184, 40.635684, 40.585483999999994, 40.537084, 40.501484, 40.472284, 40.464084, 40.451984, 40.440084, 40.429683999999995, 40.401884, 40.375984, 40.348184, 40.323584000000004, 40.297184, 40.277184000000005, 40.261384, 40.244384, 40.224584, 40.206784, 40.183384000000004, 40.153784, 40.121984, 40.091984000000004, 40.068183999999995, 40.035384, 39.99397999999999, 39.96678, 39.95058, 39.93468, 39.91388, 39.897479999999995, 39.89898, 39.90318, 39.90228, 39.90118, 39.87158, 39.83768, 39.771396, 39.720596, 39.669196, 39.602196, 39.542296, 39.497296, 39.452696, 39.393296, 39.340696, 39.294096, 39.245096, 39.241696000000005, 39.240896, 39.264696, 39.303696, 39.351896, 39.404096, 39.460896000000005, 39.509296, 39.560296, 39.603896, 39.646496, 39.699096, 39.750696, 39.810696, 39.877095999999995, 39.953096, 40.033296, 40.116096, 40.194696, 40.269296, 40.339096, 40.421696, 40.501096, 40.584896, 40.667896, 40.755796000000004, 40.859196, 40.9717, 41.0725, 41.1537, 41.227219999999996, 41.29182, 41.35202, 41.39612, 41.43452], "in_sma_200": [42.03, 42.015, 41.96, 42.01, 42.009, 42.0075, 41.97785714285715, 41.868125, 41.73388888888889, 41.5565, 41.39636363636364, 41.287083333333335, 41.195, 41.159642857142856, 41.13666666666666, 41.093125, 41.02588235294118, 40.94888888888889, 40.87421052631579, 40.7895, 40.723333333333336, 40.678636363636365, 40.64913043478261, 40.61125, 40.586, 40.575384615384614, 40.568518518518516, 40.54035714285715, 40.51103448275862, 40.48733333333333, 40.458064516129035, 40.4271875, 40.40272727272727, 40.39382352941177, 40.389428571428574, 40.38722222222222, 40.38945945945946, 40.396842105263154, 40.40602564102564, 40.451875, 40.4959756097561, 40.54712380952381, 40.59184186046512, 40.63748181818182, 40.68620444444445, 40.728678260869565, 40.757642553191495, 40.779775, 40.79814693877551, 40.807584, 40.815082352941175, 40.82633076923077, 40.80319245283019, 40.78054074074074, 40.76053090909091, 40.73784285714286, 40.71402105263158, 40.689986206896556, 40.66473220338983, 40.64615333333334, 40.62228196721312, 40.60401935483871, 40.587606349206354, 40.56764375, 40.551526153846154, 40.52877575757576, 40.50177910447761, 40.46969411764706, 40.441582608695654, 40.41227428571428, 40.38604507042253, 40.36332222222222, 40.34615342465754, 40.32215135135135, 40.297855999999996, 40.27709473684211, 40.25908051948052, 40.23768205128205, 40.20998987341772, 40.1789875, 40.1548024691358, 40.13657317073171, 40.12077108433735, 40.10814285714285, 40.10004705882353, 40.10336046511628, 40.109988505747125, 40.115840909090906, 40.122404494382025, 40.129488888888886, 40.13427472527473, 40.12553260869565, 40.12343010752688, 40.122436170212765, 40.11567368421053, 40.11077083333333, 40.1079793814433, 40.10269387755102, 40.08862626262626, 40.07414, 40.062118811881184, 40.05121568627451, 40.04518446601942, 40.040326923076925, 40.048228571428574, 40.061358490566036, 40.07751401869159, 40.09466666666667, 40.11251376146789, 40.129400000000004, 40.14390990990991, 40.157535714285714, 40.17118584070796, 40.186701754385965, 40.203339130434784, 40.21925862068966, 40.23482051282051, 40.250796610169495, 40.27003361344538, 40.288866666666664, 40.306975206611575, 40.3247868852459, 40.34328455284553, 40.36229032258065, 40.379152000000005, 40.3992380952381, 40.42003149606299, 40.4400703125, 40.46162015503876, 40.48387692307693, 40.505068702290075, 40.52184848484848, 40.53672932330827, 40.54981343283582, 40.56374074074074, 40.57863970588235, 40.59339416058394], "in_ema_10": [42.03, 42.024545454545446, 41.992809917355366, 42.02320811419984, 42.019897547981685, 42.016279811985015, 41.97695620980592, 41.817509626204846, 41.60705333053123, 41.30758908861646, 41.03257289068619, 40.86028691056143, 40.7202347450048, 40.71655570045847, 40.73445466401147, 40.680917452373016, 40.548023370123374, 40.38292821191912, 40.22785035520655, 40.03733210880536, 39.92145354356802, 39.88846199019201, 39.908741628338916, 39.87806133227729, 39.896595635499594, 39.97176006540875, 40.047803689879885, 39.99911210990172, 39.94290990810141, 39.916926288446604, 39.85566696327449, 39.78554569722458, 39.75544647954738, 39.818092574175125, 39.894803015234196, 39.9702933761007, 40.06114912590057, 40.17184928482774, 40.277876687586335, 40.63462638075245, 40.93014885697927, 41.24179451934667, 41.46510460673818, 41.67144922369488, 41.882094819386715, 42.0198957613164, 42.0326419865316, 41.99397980716221, 41.93689256949635, 41.81563937504247, 41.701886761398384, 41.646998259325954, 41.274816757630326, 40.96666825624299, 40.73272857328972, 40.50677792360068, 40.30190921021874, 40.12338026290624, 39.95549294237782, 39.881766952854576, 39.75599114324465, 39.70762911720016, 39.68260564134559, 39.61485916110094, 39.59761204090076, 39.49804621528244, 39.35658326704927, 39.16811358213122, 39.05209293083463, 38.93171239795561, 38.86231014378186, 38.8418901176397, 38.890637368977934, 38.8323396655274, 38.77191427179514, 38.762475313286934, 38.785661619962035, 38.75008677996894, 38.622798274520036, 38.460434951880025, 38.41671950608365, 38.46095232315935, 38.527142809857644, 38.62402593533807, 38.76874849254933, 39.0626124029949, 39.35668287517765, 39.587285988781716, 39.78959762718504, 39.9660344222423, 40.07493725456188, 39.93949411736881, 39.93776791421084, 39.954537384354325, 39.86825785992627, 39.82766552175786, 39.829908154165516, 39.78628848977178, 39.59059967344963, 39.417763369186055, 39.31635184751586, 39.249742420694794, 39.28251652602302, 39.32933170310974, 39.609453211635234, 39.94227990042882, 40.278229009441766, 40.57855100772508, 40.844269006320516, 41.048947368807696, 41.174593301751756, 41.2646672468878, 41.34381865654456, 41.45221526444555, 41.56999430727363, 41.657268069587516, 41.72685569329887, 41.798336476335436, 41.93318438972899, 42.04169631886918, 42.121387897256604, 42.186590097755406, 42.261755534527154, 42.34143634643131, 42.36481155617106, 42.46393672777632, 42.56867550454426, 42.64437086735439, 42.74903070965359, 42.85920694426203, 42.932078408941656, 42.89351869822499, 42.82215166218408, 42.72539681451425, 42.67168830278439, 42.65683588409632, 42.646502086987894], "in_ema_50": [42.03, 42.02882352941177, 42.02181084198386, 42.02723002465116, 42.02635825897857, 42.02532460176373, 42.016488342871035, 41.98054762354276, 41.92876144222736, 41.85155511115963, 41.770905891114154, 41.704791934599875, 41.641466760693994, 41.60454649556874, 41.57358388789938, 41.529129617785685, 41.46720296610782, 41.39554794782908, 41.322389204776954, 41.23837394184453, 41.166280846085925, 41.11034826388648, 41.06680519471446, 41.014773618451144, 40.97419426086483, 40.94814742710542, 40.92625929270913, 40.881307947897014, 40.83458998915595, 40.79401783271847, 40.746409290258924, 40.69635402397426, 40.65414406224978, 40.632412922553705, 40.61702418049278, 40.60498401655188, 40.59969052570671, 40.60244775999272, 40.60843020077733, 40.67241333015861, 40.7346716309367, 40.80955509639017, 40.87467058280624, 40.942330559951095, 41.01635681250203, 41.0800290943647, 41.119635796546476, 41.14710105942701, 41.16799905709654, 41.17199909407314, 41.17270501195263, 41.18161854089566, 41.119594284389954, 41.059218037943296, 41.00513105606316, 40.94571415190382, 40.88431359692721, 40.82296796567516, 40.75932216309967, 40.711897764546734, 40.6522154992704, 40.60663842086764, 40.5659859337748, 40.51673158343068, 40.47764407035497, 40.421658028380264, 40.354926340992805, 40.27512530801269, 40.206689021423955, 40.13544631470145, 40.07327194941904, 40.02137893179476, 39.98563858152829, 39.93012334303699, 39.8740400746826, 39.82878360116563, 39.79196855798266, 39.74483253610099, 39.67836851507742, 39.60195406350576, 39.54775978650554, 39.51294567723081, 39.485967415378624, 39.46926281085398, 39.467330935918525, 39.50331795803937, 39.54946235184175, 39.591640298828345, 39.635105385148805, 39.6792188994567, 39.7139554132035, 39.69889833817591, 39.707961148443516, 39.72059012301436, 39.711155216229486, 39.70856089402441, 39.713715368768554, 39.7088637856796, 39.66969265682942, 39.62931255264003, 39.599143432928656, 39.573686827715775, 39.56805205015829, 39.56695196975993, 39.61805189251444, 39.68950083790603, 39.771873354066585, 39.85650577155417, 39.942132996199106, 40.021657192426595, 40.08904318488046, 40.151041491355734, 40.21178496228296, 40.27955810101696, 40.35094797940845, 40.41757747041204, 40.48120188333706, 40.54546847614737, 40.623685398651396, 40.6984428339984, 40.768307820900425, 40.835433004394524, 40.904631710104546, 40.97503830970829, 41.03366425834718, 41.107246052137484, 41.18304032460268, 41.25370540991238, 41.33081500168052, 41.41019480553619, 41.482736185711246, 41.5312563352912, 41.56928549861311, 41.597548812392986, 41.63019395700503, 41.6678334096715, 41.70438896223341], "in_ema_200": [42.03, 42.02970149253731, 42.027913417984706, 42.029227712333125, 42.02898664056862, 42.028698216284354, 42.02642261214223, 42.017204476698026, 42.00369995454183, 41.98336463161107, 41.96158985915723, 41.94291732324522, 41.924480334954225, 41.91229645102434, 41.901378078377334, 41.886837002970594, 41.867564992990786, 41.84540016718989, 41.822361359556155, 41.79606920672475, 41.77222772208072, 41.752006550716736, 41.734573649714584, 41.71472714573733, 41.69746617911308, 41.68366054549006, 41.67078830125634, 41.651974487313495, 41.632452353111375, 41.614218996364, 41.593978011325554, 41.57284390176013, 41.55341261915555, 41.53895080204953, 41.52602591844705, 41.51392615806449, 41.50353883310863, 41.495244914371234, 41.48787929333272, 41.49536308145876, 41.50297140900644, 41.51432691737454, 41.52383610227629, 41.53454420076111, 41.54743430821623, 41.55830560863199, 41.56359610008839, 41.56614738267458, 41.567280244538516, 41.56432223215505, 41.56059763283013, 41.55899964643381, 41.539507112638454, 41.52000952942812, 41.5017009768965, 41.481684051753255, 41.46077177263133, 41.439470560963365, 41.41718727179955, 41.3986082939707, 41.37663209204065, 41.35785963341338, 41.34006998531972, 41.31987028397326, 41.301961126918805, 41.27955355351663, 41.25408535895428, 41.22489047976071, 41.198075649116326, 41.17013459788134, 41.14406360685766, 41.12024207843122, 41.100239669690616, 41.075063155564344, 41.04944063660351, 41.02626212280646, 41.00500578327605, 40.98097587498474, 40.951811935930166, 40.91975211567216, 40.892888910541096, 40.870671110436206, 40.850316174013955, 40.83250208273024, 40.818447335638396, 40.81413442682607, 40.81279975591238, 40.810931101624696, 40.80982730956873, 40.80933151544367, 40.80690035608602, 40.792204830154816, 40.783625677615966, 40.77612691465462, 40.76323012943418, 40.75210346147961, 40.743027805146475, 40.731554891662434, 40.71143991761604, 40.6908285751522, 40.67261137539944, 40.65547096370393, 40.64327722277155, 40.6322993399579, 40.634664520654844, 40.64267780900654, 40.65409395021046, 40.666789532795434, 40.68045331853876, 40.693284628802054, 40.70369970712243, 40.71331463540977, 40.72313240023157, 40.73524053555265, 40.74882023171631, 40.76176729408729, 40.774486027479455, 40.787874226211, 40.80530831351239, 40.822469424820724, 40.838962266364796, 40.85529100003281, 40.8726512885897, 40.890833862832594, 40.90654695872481, 40.9264818148569, 40.947511846549865, 40.96778536051455, 40.990195456429824, 41.01372584989819, 41.036076836466364, 41.05283229082988, 41.067241919776855, 41.079408666843754, 41.09284738657665, 41.10774442750624, 41.12259274166041], "in_macd": [0.0, -0.0023931623931687795, -0.016206686634042455, -0.00211521204631282, -0.003415450337442394, -0.0047940934391874634, -0.02177400933440765, -0.0906696812257124, -0.17871421411803823, -0.3014988001263461, -0.40742405924822833, -0.46263702227251713, -0.5002239645590976, -0.47531089695388573, -0.44120167422098433, -0.43936451482374395, -0.4720064609960133, -0.5169309890683422, -0.5550122462296443, -0.6064432910571114, -0.622277376992507, -0.6004690126741679, -0.5557989949014015, -0.5352079667899687, -0.49383085967371443, -0.42946040982851486, -0.3677518190970446, -0.36387469736615685, -0.36386983336200274, -0.3509444289899548, -0.3543681785105477, -0.3617871483228541, -0.3515109890781005, -0.3011634456347352, -0.2471172113627631, -0.19637309948173254, -0.14161491382585467, -0.08114494029118191, -0.026062824954429686, 0.1358512292262688, 0.2627542491202419, 0.38983377468822766, 0.47105865911114364, 0.5396985695950605, 0.6056734445372172, 0.6353042047393416, 0.6074046099718942, 0.557085501707121, 0.5001450550414788, 0.41712738252518733, 0.34094969172154066, 0.29413298591558146, 0.11051154420533038, -0.03620624111416504, -0.1427662582036362, -0.23978318033124424, -0.32183594632488877, -0.38724098012247055, -0.44364388717046666, -0.454858200246008, -0.487178722453379, -0.48301755070755803, -0.4678711335197221, -0.47141315841791, -0.4520638826724195, -0.46924534603224544, -0.5036838675132245, -0.5568344599269537, -0.5753788333573411, -0.5945189682859038, -0.5899761227936295, -0.5637391227892081, -0.5080407424690634, -0.5016896952955108, -0.4965805877345204, -0.4693688300985954, -0.42913889086704415, -0.4166608599492463, -0.44521327606835825, -0.4880527670327055, -0.4769503423804622, -0.42771681489075775, -0.3711068795083321, -0.3037787890576098, -0.2188490453818872, -0.07283458471991366, 0.06592699653626966, 0.16950456593600194, 0.25470631328980176, 0.3233435077887634, 0.3578787056692718, 0.2823392885594842, 0.26780169066936566, 0.26133717163101977, 0.20941953225190701, 0.1795191648494452, 0.16960270417971657, 0.13995758309454942, 0.04493696021477689, -0.035605544437068204, -0.08075302763225523, -0.10802523779791784, -0.08987069889297317, -0.06584796101710566, 0.05982054257245295, 0.20306714176572882, 0.3409034557574273, 0.4561780213548303, 0.5500691707960499, 0.6117779725429102, 0.6348059172443783, 0.6400294532099835, 0.6392213465937502, 0.650448940024404, 0.664596496814525, 0.6641184117148811, 0.6553778218309461, 0.6474428545790758, 0.6673520072497823, 0.674547474359322, 0.668509193896881, 0.6561600089887349, 0.6485797643001447, 0.6432268117458406, 0.6133551046249934, 0.6180612588223369, 0.6250753538906579, 0.6190598972759105, 0.6260385577939758, 0.6351410575412544, 0.627456223354173, 0.5712079205198037, 0.5031591599456391, 0.4272786875875738, 0.3741269934314104, 0.3409839054921733, 0.311928963027043], "in_signal": [0.0, -0.00047863247863375594, -0.003624243309715496, -0.003322437057034961, -0.003341039713116448, -0.0036316504583306514, -0.007260122233546051, -0.02394203403197932, -0.0548964700491911, -0.10421693606462211, -0.16485836070134335, -0.22441409301557813, -0.27957606732428203, -0.3187230332502028, -0.3432187614443591, -0.3624479121202361, -0.3843596218953916, -0.41087389532998175, -0.43970156550991424, -0.4730499106193537, -0.5028954038939843, -0.5224101256500211, -0.5290878995002972, -0.5303119129582315, -0.5230157023013281, -0.5043046438067655, -0.47699407886482137, -0.4543702025650885, -0.43627012872447135, -0.41920498877756807, -0.406237626724164, -0.3973475310439021, -0.3881802226507418, -0.37077686724754055, -0.34604493607058506, -0.31611056875281457, -0.2812114377674226, -0.24119813827217446, -0.1981710756086255, -0.13136661464164665, -0.05254244188926894, 0.03593280142623039, 0.12295797296321305, 0.20630609228958252, 0.2861795627391095, 0.3560044911391559, 0.40628451490570355, 0.4364447122659871, 0.4491847808210854, 0.44277330116190583, 0.42240857927383285, 0.3967534606021826, 0.33950507732281215, 0.26436281363541675, 0.18293699926760615, 0.09839296334783608, 0.01434718141329111, -0.06597045089386122, -0.1415051381491823, -0.20417575056854748, -0.2607763449455138, -0.3052245860979227, -0.3377538955822826, -0.36448574814940804, -0.38200137505401033, -0.39945016924965737, -0.4202969089023708, -0.44760441910728743, -0.4731593019572982, -0.49743123522301935, -0.5159402127371414, -0.5254999947475548, -0.5220081442918566, -0.5179444544925875, -0.5136716811409742, -0.5048111109324984, -0.4896766669194076, -0.47507350552537536, -0.469101459633972, -0.47289172111371874, -0.47370344536706743, -0.4645061192718055, -0.4458262713191109, -0.4174167748668107, -0.37770322896982605, -0.3167295001198436, -0.24019820078862092, -0.15825764744369636, -0.07566485529699675, 0.004136817320155285, 0.0748851949899786, 0.11637601370387973, 0.14666114909697692, 0.1695963536037855, 0.1775609893334098, 0.1779526244366169, 0.17628264038523686, 0.16901762892709937, 0.14420149518463488, 0.10824008726029426, 0.07044146428178437, 0.03474812386584393, 0.009824359314080513, -0.005310104752156722, 0.0077160247127652124, 0.04678624812335794, 0.10560968965017181, 0.1757233559911035, 0.2505925189520928, 0.3228296096702563, 0.38522487118508075, 0.4361857875900613, 0.4767928993907991, 0.5115241075175201, 0.5421385853769211, 0.5665345506445131, 0.5843032048817998, 0.5969311348212549, 0.6110153093069605, 0.6237217423174328, 0.6326792326333225, 0.637375387904405, 0.6396162631835529, 0.6403383728960105, 0.6349417192418071, 0.6315656271579131, 0.6302675725044621, 0.6280260374587517, 0.6276285415257966, 0.6291310447288883, 0.6287960804539452, 0.617278448467117, 0.5944545907628215, 0.561019410127772, 0.5236409267884997, 0.48710952252923445, 0.4520734106287962], "in_upper_bb": [null, 42.057426406871194, 42.15287301521986, 42.26455844122715, 42.22949943310584, 42.2048575435599, 42.216733480659585, 42.52708386496373, 42.74810999123514, 43.030617815282525, 43.15250765613588, 43.12471747603537, 43.07553627103193, 42.98567455408619, 42.90525232704482, 42.83688673831175, 42.802994600711834, 42.79257303803973, 42.78056033436343, 42.79373735331448, 42.66465314444356, 42.486946934068186, 42.30698957369604, 42.025772394678135, 41.73484462979234, 41.40102214495292, 41.070853361098955, 40.886838052262355, 40.79295237290796, 40.78805312808551, 40.791268415817534, 40.78295658390367, 40.764493225927914, 40.654919169129414, 40.51445490081594, 40.48566228068723, 40.57084340863606, 40.70220748070884, 40.828901852324464, 41.386633900194305, 41.80475554798766, 42.259647324848764, 42.58769867393006, 42.89162170487454, 43.2068666573999, 43.44426570513286, 43.56731477105688, 43.62454174783222, 43.64263916654477, 43.6230740807475, 43.5623972542004, 43.468854240722294, 43.47174699897751, 43.53174224414448, 43.584611798286204, 43.658799755735615, 43.74212584052731, 43.820748271175795, 43.89503013377335, 43.80319421221128, 43.703555883461966, 43.48285366192501, 43.254964871902175, 42.96899016374665, 42.561950601203876, 42.1461934506875, 41.82882051277792, 41.55298000205059, 41.22084571190674, 40.94941141991271, 40.61780223975805, 40.05959297765351, 40.0109596241597, 39.96885465617299, 39.89996765761269, 39.842966059337016, 39.79893038531236, 39.76045286202845, 39.77852082104584, 39.76159461981282, 39.723054451791675, 39.61484708650704, 39.48340667796021, 39.43599953937966, 39.408672021981914, 39.79176265132942, 40.204012553040165, 40.51819759261473, 40.801568786193, 41.05364687162758, 41.23416416637832, 41.2499530419757, 41.31090191747575, 41.37666870633029, 41.38192209209356, 41.400695872651895, 41.43383491937389, 41.4322335508055, 41.372106415096084, 41.252595506661365, 41.18621753707337, 41.1640730637331, 41.142118005660905, 41.133980857206296, 41.2826057523387, 41.48882591795124, 41.7267450065334, 41.9826429449742, 42.231402776606615, 42.4362211583817, 42.59920179027947, 42.76749445754281, 42.925522278949636, 43.105980104719976, 43.28620136740514, 43.43809289372285, 43.57287000288877, 43.687951543672526, 43.74301844653584, 43.7112320207429, 43.62270303557823, 43.44061188626539, 43.26187915798117, 42.930604079659055, 42.8414617049776, 42.92418770007892, 43.053128042949844, 43.1539857471091, 43.2954025116756, 43.44383657758183, 43.52882330494292, 43.50453521503374, 43.45408989899149, 43.42757643911912, 43.41225655823845, 43.389388321923384, 43.356916898347954], "in_lower_bb": [null, 41.97257359312881, 41.76712698478014, 41.755441558772844, 41.78850056689416, 41.8101424564401, 41.73898080505471, 41.20916613503627, 40.719667786542644, 40.082382184717474, 39.640219616591395, 39.4494491906313, 39.31446372896807, 39.333611160199524, 39.368081006288506, 39.349363261688254, 39.24877010517053, 39.10520473973805, 38.967860718268156, 38.78526264668552, 38.65134685555644, 38.60305306593182, 38.59801042630396, 38.63722760532186, 38.725655370207654, 38.890477855047095, 39.07964663890104, 39.13166194773763, 39.12854762709205, 39.117446871914495, 39.09273158418247, 39.03954341609632, 39.01100677407208, 39.06058083087058, 39.14354509918406, 39.15933771931278, 39.12615659136393, 39.097792519291154, 39.093598147675536, 38.841866099805706, 38.70974445201234, 38.54527267515123, 38.46422132606993, 38.44629829512547, 38.416053342600094, 38.41165429486714, 38.45860522894312, 38.60537825216779, 38.78628083345522, 38.952845919252496, 39.1745227457996, 39.461065759277716, 39.45617300102249, 39.34417775585551, 39.23530820171379, 39.07912024426439, 38.8867941594727, 38.67317172882421, 38.443389866226646, 38.26622578778871, 38.058864116538025, 37.96414633807499, 37.90203512809782, 37.85900983625335, 37.935049398796124, 37.99180654931251, 37.972179487222085, 37.898019997949405, 37.915154288093255, 37.89858858008729, 37.966197760241954, 38.259407022346494, 38.25904037584031, 38.200145343827025, 38.15103234238731, 38.13103394066299, 38.12606961468764, 38.09154713797155, 37.95847917895416, 37.79338538018717, 37.73492554820832, 37.76013291349295, 37.81707332203978, 37.839480460620344, 37.85680797801808, 37.607217348670574, 37.39096744695983, 37.307282407385266, 37.240911213806996, 37.22583312837243, 37.24681583362168, 37.289026958024294, 37.31007808252425, 37.39031129366971, 37.48305790790644, 37.55678412734811, 37.61864508062611, 37.7202464491945, 37.846373584903915, 38.056904493338635, 38.18728246292664, 38.238426936266904, 38.32088199433909, 38.3770191427937, 38.373394247661295, 38.27267408204876, 38.1457549934666, 38.02035705502581, 37.905597223393386, 37.82177884161831, 37.77629820972053, 37.84200554245719, 37.86097772105037, 37.87151989528002, 37.95329863259485, 38.04190710627714, 38.12712999711123, 38.26504845632748, 38.592981553464156, 39.013767979257096, 39.46429696442177, 39.99938811373461, 40.495120842018835, 41.14239592034094, 41.39153829502241, 41.45581229992108, 41.451871957050166, 41.45651425289089, 41.4330974883244, 41.42316342241816, 41.49017669505707, 41.619464784966254, 41.750010101008506, 41.81152356088087, 41.85984344176155, 41.93671167807661, 42.02518310165204], "out_sma_10": [40.03, 40.2425, 40.211666666666666, 40.18625, 40.158, 40.11166666666667, 40.05571428571428, 40.11625, 40.126666666666665, 40.143, 40.14399999999999, 40.0905, 40.0515, 40.0015, 39.93243, 39.89093, 39.871930000000006, 39.79843, 39.74743, 39.67393, 39.71943, 39.80143, 39.886430000000004, 39.999430000000004, 40.094, 40.167500000000004, 40.3355, 40.561, 40.8065, 41.081, 41.268, 41.477000000000004, 41.702000000000005], "out_sma_50": [40.03, 40.2425, 40.211666666666666, 40.18625, 40.158, 40.11166666666667, 40.05571428571428, 40.11625, 40.126666666666665, 40.143, 40.13363636363636, 40.115833333333335, 40.08846153846154, 40.05428571428571, 40.007619999999996, 39.97370625, 39.94760588235294, 39.939683333333335, 39.92706842105263, 39.908465, 39.93639523809524, 39.97292272727273, 40.00062173913044, 40.03142916666667, 40.042172, 40.04824230769231, 40.091270370370374, 40.16158214285714, 40.23032068965517, 40.29931, 40.36594516129032, 40.442946875, 40.51619090909091], "out_sma_200": [40.03, 40.2425, 40.211666666666666, 40.18625, 40.158, 40.11166666666667, 40.05571428571428, 40.11625, 40.126666666666665, 40.143, 40.13363636363636, 40.115833333333335, 40.08846153846154, 40.05428571428571, 40.007619999999996, 39.97370625, 39.94760588235294, 39.939683333333335, 39.92706842105263, 39.908465, 39.93639523809524, 39.97292272727273, 40.00062173913044, 40.03142916666667, 40.042172, 40.04824230769231, 40.091270370370374, 40.16158214285714, 40.23032068965517, 40.29931, 40.36594516129032, 40.442946875, 40.51619090909091], "out_ema_10": [40.03, 40.10727272727273, 40.11504132231405, 40.114124718256946, 40.101556587664774, 40.06127357172572, 39.999223831411946, 40.09754677115522, 40.11799281276336, 40.149266846806384, 40.12940014738704, 40.09132739331667, 40.03108604907727, 39.954524949245034, 39.84539314029139, 39.7762307511475, 39.731461523666134, 39.74483215572683, 39.73668085468559, 39.70364797201548, 39.84753015892175, 40.00979740275415, 40.11892514770794, 40.23184784812467, 40.24423914846564, 40.236195666926434, 40.41325100021253, 40.7126599092648, 40.974903562125746, 41.21583018719379, 41.424770153158555, 41.68026648894791, 41.894763490957374], "out_ema_50": [40.03, 40.04666666666667, 40.05071895424837, 40.05304370114059, 40.052728261880176, 40.04595460455154, 40.033172071039715, 40.05304767609698, 40.059202669191215, 40.068253544909204, 40.067145562755904, 40.06137514853018, 40.049556515254494, 40.03231900485236, 40.005730024269916, 39.98452492527894, 39.96670041840525, 39.96035922552662, 39.95014905981969, 39.93465301825813, 39.95662740969899, 39.98734790343629, 40.0117656327133, 40.040323843195125, 40.050507221893355, 40.05636968377989, 40.101610088337544, 40.178409692716464, 40.255923038100136, 40.33608291895895, 40.41564829468606, 40.51032875371798, 40.602472724160414], "out_ema_200": [40.03, 40.034228855721395, 40.03538080740576, 40.036123286934064, 40.036211612437214, 40.034657268034856, 40.03152634994496, 40.036585789248996, 40.038311303783836, 40.04081566892032, 40.04080755281166, 40.03960548760955, 40.03682334345423, 40.0325763450119, 40.02582732665358, 40.02024695524409, 40.01536887608743, 40.01327565343979, 40.010158482758804, 40.00562954263185, 40.01049890041661, 40.017757617825396, 40.023650576852006, 40.030778431808706, 40.03345725338275, 40.035114395140134, 40.04680479916859, 40.06683659221169, 40.08761433756282, 40.10962812524876, 40.13206963644031, 40.15891471468469, 40.18579118518534], "out_macd": [0.0, 0.03390313390313082, 0.03574857346936966, 0.0335961563378504, 0.02634174227369357, 0.00719550057358731, -0.020650648913090208, 0.02318100774450471, 0.030933091932134005, 0.043035914678206666, 0.032084725494328836, 0.013566446498465723, -0.013860312788857243, -0.04715637419302254, -0.09310335820831739, -0.11920993134614832, -0.13312009626784516, -0.12056401355673074, -0.11772874632087138, -0.12573269653413632, -0.05558499147007723, 0.019551643454420287, 0.06782619624763697, 0.11524556158423138, 0.11598443116037771, 0.1072643497039607, 0.1797797918711197, 0.30235137998645456, 0.40251599882341793, 0.4879724267005372, 0.5545497143341649, 0.6374857691544236, 0.697592526986206], "out_signal": [0.0, 0.006780626780626165, 0.012574216118374865, 0.016778604162269974, 0.018691231784554695, 0.01639208554236122, 0.008983538651270932, 0.011823032469917689, 0.015645044362360954, 0.021123218425530096, 0.023315519839289846, 0.021365705171125023, 0.01432050157912857, 0.002025126424698348, -0.0170005705019048, -0.0374424426707535, -0.056577973390171836, -0.06937518142348362, -0.07904589440296117, -0.0883832548291962, -0.08182360215737242, -0.06154855303501388, -0.03567360317848371, -0.005489770225940691, 0.018805070051322988, 0.03649692598185053, 0.06515349915970436, 0.11259307532505441, 0.17057766002472713, 0.23405661335988917, 0.2981552335547443, 0.3660213406746802, 0.43233557793698535], "out_upper_bb": [null, 40.84354076400856, 40.64988274730877, 40.55821550019233, 40.50402023062243, 40.495472172967276, 40.51442365526572, 40.66179690776452, 40.6407921377338, 40.63860737148136, 40.6078955946291, 40.5845420688908, 40.57870611373978, 40.5902515160486, 40.63801840554547, 40.640427922939054, 40.62809027773091, 40.60326411612779, 40.581262955669665, 40.566593185482354, 40.638944087503134, 40.70702490711015, 40.7820151461197, 40.882418473590846, 40.90519514675806, 40.92261279146217, 41.127525474391476, 41.517433313948686, 41.8803667302368, 42.21864636935017, 42.528589286327765, 42.904470285508985, 43.22439494419302], "out_lower_bb": [null, 39.64145923599144, 39.77345058602456, 39.81428449980767, 39.81197976937757, 39.72786116036607, 39.59700491616284, 39.57070309223548, 39.61254119559953, 39.64739262851864, 39.65937713264363, 39.64712459777587, 39.5982169631833, 39.51831991252282, 39.37722159445452, 39.306984577060945, 39.267121486974965, 39.27610255053888, 39.2728738864356, 39.250336814517645, 39.224485912496874, 39.18490509288985, 39.15591485388031, 39.118511526409165, 39.121234853241944, 39.135817208537844, 39.07990452560853, 38.84199668605132, 38.67356326976321, 38.536283630649834, 38.458840713672224, 38.373959714491015, 38.36403505580698], "overall_sma_10": [42.03, 42.015, 41.96, 42.01, 42.009, 42.0075, 41.97785714285715, 41.868125, 41.73388888888889, 41.5565, 41.333, 41.1415, 40.965500000000006, 40.8195, 40.7005, 40.5445, 40.3595, 40.213499999999996, 40.1005, 40.0225, 39.983, 39.9485, 39.939499999999995, 39.8435, 39.760000000000005, 39.747, 39.791000000000004, 39.805, 39.821, 39.882999999999996, 39.900999999999996, 39.874, 39.836, 39.872, 39.898, 39.897999999999996, 39.906, 39.995, 40.1015, 40.3455, 40.6135, 40.93092, 41.21592, 41.46592, 41.724920000000004, 41.95792, 42.11991999999999, 42.23492, 42.327420000000004, 42.23042, 42.12342, 41.999, 41.712, 41.410000000000004, 41.095, 40.78, 40.509, 40.259, 40.011, 39.839, 39.638999999999996, 39.448, 39.445, 39.418, 39.402, 39.358, 39.292, 39.192, 39.125, 39.009, 38.945, 38.870999999999995, 38.825, 38.751, 38.649, 38.616, 38.632999999999996, 38.66, 38.612, 38.54598, 38.51298, 38.50398, 38.47548, 38.52448, 38.61648, 38.782979999999995, 38.96198, 39.16548, 39.43048, 39.7335, 39.968, 40.035000000000004, 40.1455, 40.2425, 40.2485, 40.1745, 40.0905, 39.987, 39.788, 39.576, 39.4055, 39.36750000000001, 39.3175, 39.2685, 39.407500000000006, 39.587, 39.782000000000004, 40.016, 40.349000000000004, 40.682, 40.97, 41.242000000000004, 41.469, 41.708999999999996, 41.832, 41.893, 41.91799999999999, 41.937, 41.987, 42.04299999999999, 42.117000000000004, 42.198, 42.288, 42.364, 42.400999999999996, 42.487, 42.587, 42.673500000000004, 42.741499999999995, 42.824, 42.902, 42.926, 42.9161, 42.8751, 42.8711, 42.8391, 42.795100000000005, 42.4996, 42.2231, 41.9026, 41.587599999999995, 41.3201, 41.058, 40.801, 40.612, 40.374, 40.142999999999994, 40.144, 40.090500000000006, 40.0515, 40.0015, 39.93243, 39.890930000000004, 39.87193, 39.79843, 39.747429999999994, 39.67393, 39.71943, 39.801429999999996, 39.886430000000004, 39.999430000000004, 40.09400000000001, 40.167500000000004, 40.3355, 40.561, 40.8065, 41.081, 41.268, 41.477, 41.702], "overall_sma_50": [42.03, 42.015, 41.96, 42.01, 42.009, 42.0075, 41.97785714285715, 41.868125, 41.73388888888889, 41.5565, 41.39636363636364, 41.287083333333335, 41.195, 41.159642857142856, 41.13666666666666, 41.093125, 41.02588235294118, 40.94888888888889, 40.87421052631579, 40.7895, 40.723333333333336, 40.678636363636365, 40.64913043478261, 40.61125, 40.586, 40.575384615384614, 40.568518518518516, 40.54035714285715, 40.51103448275862, 40.48733333333333, 40.458064516129035, 40.4271875, 40.40272727272727, 40.39382352941177, 40.389428571428574, 40.38722222222222, 40.38945945945946, 40.396842105263154, 40.40602564102564, 40.451875, 40.4959756097561, 40.54712380952381, 40.59184186046512, 40.63748181818182, 40.68620444444445, 40.728678260869565, 40.757642553191495, 40.779775, 40.79814693877551, 40.807584, 40.790784, 40.778784, 40.73378399999999, 40.682184, 40.635684, 40.585483999999994, 40.537084, 40.501484, 40.472284, 40.464084, 40.451984, 40.440084, 40.429683999999995, 40.401884, 40.375984, 40.348184, 40.323584000000004, 40.297184, 40.277184000000005, 40.261384, 40.244384, 40.224584, 40.206784, 40.183384000000004, 40.153784, 40.121984, 40.091984000000004, 40.068183999999995, 40.035384, 39.99397999999999, 39.96678, 39.95058, 39.93468, 39.91388, 39.897479999999995, 39.89898, 39.90318, 39.90228, 39.90118, 39.87158, 39.83768, 39.771396, 39.720596, 39.669196, 39.602196, 39.542296, 39.497296, 39.452696, 39.393296, 39.340696, 39.294096, 39.245096, 39.241696000000005, 39.240896, 39.264696, 39.303696, 39.351896, 39.404096, 39.460896000000005, 39.509296, 39.560296, 39.603896, 39.646496, 39.699096, 39.750696, 39.810696, 39.877095999999995, 39.953096, 40.033296, 40.116096, 40.194696, 40.269296, 40.339096, 40.421696, 40.501096, 40.584896, 40.667896, 40.755796000000004, 40.859196, 40.9717, 41.0725, 41.1537, 41.227219999999996, 41.29182, 41.35202, 41.39612, 41.43452, 41.422619999999995, 41.41772, 41.405519999999996, 41.39642, 41.41072, 41.40972, 41.40352, 41.42472, 41.43602, 41.44502000000001, 41.45402, 41.47822, 41.50062, 41.51562, 41.523706000000004, 41.524406, 41.52420600000001, 41.502906, 41.468106, 41.42340599999999, 41.394706000000006, 41.368706, 41.341506, 41.321506, 41.294106, 41.264106, 41.249506000000004, 41.248706, 41.250806000000004, 41.256006, 41.260906, 41.266706000000006, 41.273306000000005], "overall_sma_200": [42.03, 42.015, 41.96, 42.01, 42.009, 42.0075, 41.97785714285715, 41.868125, 41.73388888888889, 41.5565, 41.39636363636364, 41.287083333333335, 41.195, 41.159642857142856, 41.13666666666666, 41.093125, 41.02588235294118, 40.94888888888889, 40.87421052631579, 40.7895, 40.723333333333336, 40.678636363636365, 40.64913043478261, 40.61125, 40.586, 40.575384615384614, 40.568518518518516, 40.54035714285715, 40.51103448275862, 40.48733333333333, 40.458064516129035, 40.4271875, 40.40272727272727, 40.39382352941177, 40.389428571428574, 40.38722222222222, 40.38945945945946, 40.396842105263154, 40.40602564102564, 40.451875, 40.4959756097561, 40.54712380952381, 40.59184186046512, 40.63748181818182, 40.68620444444445, 40.728678260869565, 40.757642553191495, 40.779775, 40.79814693877551, 40.807584, 40.815082352941175, 40.82633076923077, 40.80319245283019, 40.78054074074074, 40.76053090909091, 40.73784285714286, 40.71402105263158, 40.689986206896556, 40.66473220338983, 40.64615333333334, 40.62228196721312, 40.60401935483871, 40.587606349206354, 40.56764375, 40.551526153846154, 40.52877575757576, 40.50177910447761, 40.46969411764706, 40.441582608695654, 40.41227428571428, 40.38604507042253, 40.36332222222222, 40.34615342465754, 40.32215135135135, 40.297855999999996, 40.27709473684211, 40.25908051948052, 40.23768205128205, 40.20998987341772, 40.1789875, 40.1548024691358, 40.13657317073171, 40.12077108433735, 40.10814285714285, 40.10004705882353, 40.10336046511628, 40.109988505747125, 40.115840909090906, 40.122404494382025, 40.129488888888886, 40.13427472527473, 40.12553260869565, 40.12343010752688, 40.122436170212765, 40.11567368421053, 40.11077083333333, 40.1079793814433, 40.10269387755102, 40.08862626262626, 40.07414, 40.062118811881184, 40.05121568627451, 40.04518446601942, 40.040326923076925, 40.048228571428574, 40.061358490566036, 40.07751401869159, 40.09466666666667, 40.11251376146789, 40.129400000000004, 40.14390990990991, 40.157535714285714, 40.17118584070796, 40.186701754385965, 40.203339130434784, 40.21925862068966, 40.23482051282051, 40.250796610169495, 40.27003361344538, 40.288866666666664, 40.306975206611575, 40.3247868852459, 40.34328455284553, 40.36229032258065, 40.379152000000005, 40.3992380952381, 40.42003149606299, 40.4400703125, 40.46162015503876, 40.48387692307693, 40.505068702290075, 40.52184848484848, 40.53672932330827, 40.54981343283582, 40.56374074074074, 40.57863970588235, 40.59339416058394, 40.5893115942029, 40.588345323741, 40.58521428571429, 40.58184397163121, 40.57806338028169, 40.57318181818182, 40.567256944444445, 40.567068965517244, 40.56462328767124, 40.56275510204082, 40.559222972972975, 40.55493288590604, 40.54963333333333, 40.54341059602649, 40.5355875, 40.52859019607843, 40.522105844155845, 40.51747935483871, 40.5122391025641, 40.50614203821656, 40.50607151898735, 40.5075427672956, 40.508183125, 40.509622981366455, 40.508329012345676, 40.50643742331288, 40.510727439024386, 40.52011696969697, 40.5299656626506, 40.54056467065868, 40.5514244047619, 40.56490710059172, 40.578407647058825], "overall_ema_10": [42.03, 42.024545454545446, 41.992809917355366, 42.02320811419984, 42.019897547981685, 42.016279811985015, 41.97695620980592, 41.817509626204846, 41.60705333053123, 41.30758908861646, 41.03257289068619, 40.86028691056143, 40.7202347450048, 40.71655570045847, 40.73445466401147, 40.680917452373016, 40.548023370123374, 40.38292821191912, 40.22785035520655, 40.03733210880536, 39.92145354356802, 39.88846199019201, 39.908741628338916, 39.87806133227729, 39.896595635499594, 39.97176006540875, 40.047803689879885, 39.99911210990172, 39.94290990810141, 39.916926288446604, 39.85566696327449, 39.78554569722458, 39.75544647954738, 39.818092574175125, 39.894803015234196, 39.9702933761007, 40.06114912590057, 40.17184928482774, 40.277876687586335, 40.63462638075245, 40.93014885697927, 41.24179451934667, 41.46510460673818, 41.67144922369488, 41.882094819386715, 42.0198957613164, 42.0326419865316, 41.99397980716221, 41.93689256949635, 41.81563937504247, 41.701886761398384, 41.646998259325954, 41.274816757630326, 40.96666825624299, 40.73272857328972, 40.50677792360068, 40.30190921021874, 40.12338026290624, 39.95549294237782, 39.881766952854576, 39.75599114324465, 39.70762911720016, 39.68260564134559, 39.61485916110094, 39.59761204090076, 39.49804621528244, 39.35658326704927, 39.16811358213122, 39.05209293083463, 38.93171239795561, 38.86231014378186, 38.8418901176397, 38.890637368977934, 38.8323396655274, 38.77191427179514, 38.762475313286934, 38.785661619962035, 38.75008677996894, 38.622798274520036, 38.460434951880025, 38.41671950608365, 38.46095232315935, 38.527142809857644, 38.62402593533807, 38.76874849254933, 39.0626124029949, 39.35668287517765, 39.587285988781716, 39.78959762718504, 39.9660344222423, 40.07493725456188, 39.93949411736881, 39.93776791421084, 39.954537384354325, 39.86825785992627, 39.82766552175786, 39.829908154165516, 39.78628848977178, 39.59059967344963, 39.417763369186055, 39.31635184751586, 39.249742420694794, 39.28251652602302, 39.32933170310974, 39.609453211635234, 39.94227990042882, 40.278229009441766, 40.57855100772508, 40.844269006320516, 41.048947368807696, 41.174593301751756, 41.2646672468878, 41.34381865654456, 41.45221526444555, 41.56999430727363, 41.657268069587516, 41.72685569329887, 41.798336476335436, 41.93318438972899, 42.04169631886918, 42.121387897256604, 42.186590097755406, 42.261755534527154, 42.34143634643131, 42.36481155617106, 42.46393672777632, 42.56867550454426, 42.64437086735439, 42.74903070965359, 42.85920694426203, 42.932078408941656, 42.89351869822499, 42.82215166218408, 42.72539681451425, 42.67168830278439, 42.65683588409632, 42.646502086987894, 42.17077443480828, 41.85881544666131, 41.548121729086525, 41.28664505107079, 41.06089140542156, 40.84618387716309, 40.64142317222434, 40.62298259545628, 40.547894850827866, 40.50100487795007, 40.417185809231874, 40.32678838937153, 40.22373595494034, 40.11214759949664, 39.97435712686088, 39.8817467401589, 39.81779278740274, 39.81546682605678, 39.79447285768281, 39.75093233810412, 39.88621736753973, 40.041450573441594, 40.14482319645221, 40.25303716073362, 40.26157585878205, 40.25038024809441, 40.424856566622694, 40.72215537269129, 40.98267257765651, 41.222186654446226, 41.42997089909237, 41.684521644711936, 41.89824498203704], "overall_ema_50": [42.03, 42.02882352941177, 42.02181084198386, 42.02723002465116, 42.02635825897857, 42.02532460176373, 42.016488342871035, 41.98054762354276, 41.92876144222736, 41.85155511115963, 41.770905891114154, 41.704791934599875, 41.641466760693994, 41.60454649556874, 41.57358388789938, 41.529129617785685, 41.46720296610782, 41.39554794782908, 41.322389204776954, 41.23837394184453, 41.166280846085925, 41.11034826388648, 41.06680519471446, 41.014773618451144, 40.97419426086483, 40.94814742710542, 40.92625929270913, 40.881307947897014, 40.83458998915595, 40.79401783271847, 40.746409290258924, 40.69635402397426, 40.65414406224978, 40.632412922553705, 40.61702418049278, 40.60498401655188, 40.59969052570671, 40.60244775999272, 40.60843020077733, 40.67241333015861, 40.7346716309367, 40.80955509639017, 40.87467058280624, 40.942330559951095, 41.01635681250203, 41.0800290943647, 41.119635796546476, 41.14710105942701, 41.16799905709654, 41.17199909407314, 41.17270501195263, 41.18161854089566, 41.119594284389954, 41.059218037943296, 41.00513105606316, 40.94571415190382, 40.88431359692721, 40.82296796567516, 40.75932216309967, 40.711897764546734, 40.6522154992704, 40.60663842086764, 40.5659859337748, 40.51673158343068, 40.47764407035497, 40.421658028380264, 40.354926340992805, 40.27512530801269, 40.206689021423955, 40.13544631470145, 40.07327194941904, 40.02137893179476, 39.98563858152829, 39.93012334303699, 39.8740400746826, 39.82878360116563, 39.79196855798266, 39.74483253610099, 39.67836851507742, 39.60195406350576, 39.54775978650554, 39.51294567723081, 39.485967415378624, 39.46926281085398, 39.467330935918525, 39.50331795803937, 39.54946235184175, 39.591640298828345, 39.635105385148805, 39.6792188994567, 39.7139554132035, 39.69889833817591, 39.707961148443516, 39.72059012301436, 39.711155216229486, 39.70856089402441, 39.713715368768554, 39.7088637856796, 39.66969265682942, 39.62931255264003, 39.599143432928656, 39.573686827715775, 39.56805205015829, 39.56695196975993, 39.61805189251444, 39.68950083790603, 39.771873354066585, 39.85650577155417, 39.942132996199106, 40.021657192426595, 40.08904318488046, 40.151041491355734, 40.21178496228296, 40.27955810101696, 40.35094797940845, 40.41757747041204, 40.48120188333706, 40.54546847614737, 40.623685398651396, 40.6984428339984, 40.768307820900425, 40.835433004394524, 40.904631710104546, 40.97503830970829, 41.03366425834718, 41.107246052137484, 41.18304032460268, 41.25370540991238, 41.33081500168052, 41.41019480553619, 41.482736185711246, 41.5312563352912, 41.56928549861311, 41.597548812392986, 41.63019395700503, 41.6678334096715, 41.70438896223341, 41.63872664998896, 41.592305997048214, 41.535744977556135, 41.47983340980883, 41.42356543295359, 41.3630334551907, 41.29860077067342, 41.26885172084309, 41.22732812394728, 41.190570158302286, 41.14544975993749, 41.09739290660661, 41.04494612595537, 40.988673728859084, 40.92458064145284, 40.86734218492528, 40.81489739335958, 40.775293574012146, 40.733125198560685, 40.68692421038184, 40.679397770759024, 40.68177432876847, 40.67895964920892, 40.68135338845563, 40.666398353614234, 40.64810822209995, 40.67014319378231, 40.72464738226144, 40.7807396417806, 40.840318479357826, 40.90010991153988, 40.97579187579322, 41.04968239046799], "overall_ema_200": [42.03, 42.02970149253731, 42.027913417984706, 42.029227712333125, 42.02898664056862, 42.028698216284354, 42.02642261214223, 42.017204476698026, 42.00369995454183, 41.98336463161107, 41.96158985915723, 41.94291732324522, 41.924480334954225, 41.91229645102434, 41.901378078377334, 41.886837002970594, 41.867564992990786, 41.84540016718989, 41.822361359556155, 41.79606920672475, 41.77222772208072, 41.752006550716736, 41.734573649714584, 41.71472714573733, 41.69746617911308, 41.68366054549006, 41.67078830125634, 41.651974487313495, 41.632452353111375, 41.614218996364, 41.593978011325554, 41.57284390176013, 41.55341261915555, 41.53895080204953, 41.52602591844705, 41.51392615806449, 41.50353883310863, 41.495244914371234, 41.48787929333272, 41.49536308145876, 41.50297140900644, 41.51432691737454, 41.52383610227629, 41.53454420076111, 41.54743430821623, 41.55830560863199, 41.56359610008839, 41.56614738267458, 41.567280244538516, 41.56432223215505, 41.56059763283013, 41.55899964643381, 41.539507112638454, 41.52000952942812, 41.5017009768965, 41.481684051753255, 41.46077177263133, 41.439470560963365, 41.41718727179955, 41.3986082939707, 41.37663209204065, 41.35785963341338, 41.34006998531972, 41.31987028397326, 41.301961126918805, 41.27955355351663, 41.25408535895428, 41.22489047976071, 41.198075649116326, 41.17013459788134, 41.14406360685766, 41.12024207843122, 41.100239669690616, 41.075063155564344, 41.04944063660351, 41.02626212280646, 41.00500578327605, 40.98097587498474, 40.951811935930166, 40.91975211567216, 40.892888910541096, 40.870671110436206, 40.850316174013955, 40.83250208273024, 40.818447335638396, 40.81413442682607, 40.81279975591238, 40.810931101624696, 40.80982730956873, 40.80933151544367, 40.80690035608602, 40.792204830154816, 40.783625677615966, 40.77612691465462, 40.76323012943418, 40.75210346147961, 40.743027805146475, 40.731554891662434, 40.71143991761604, 40.6908285751522, 40.67261137539944, 40.65547096370393, 40.64327722277155, 40.6322993399579, 40.634664520654844, 40.64267780900654, 40.65409395021046, 40.666789532795434, 40.68045331853876, 40.693284628802054, 40.70369970712243, 40.71331463540977, 40.72313240023157, 40.73524053555265, 40.74882023171631, 40.76176729408729, 40.774486027479455, 40.787874226211, 40.80530831351239, 40.822469424820724, 40.838962266364796, 40.85529100003281, 40.8726512885897, 40.890833862832594, 40.90654695872481, 40.9264818148569, 40.947511846549865, 40.96778536051455, 40.990195456429824, 41.01372584989819, 41.036076836466364, 41.05283229082988, 41.067241919776855, 41.079408666843754, 41.09284738657665, 41.10774442750624, 41.12259274166041, 41.111721172091656, 41.10518663306587, 41.09568228845825, 41.085874504493496, 41.075517544249784, 41.063621847292076, 41.05025247567723, 41.04517533661577, 41.03686513426139, 41.02943364038815, 41.01958852953852, 41.00864735014012, 40.996222998397435, 40.98242973473179, 40.96622943886381, 40.95129183250696, 40.93714962521833, 40.92588445481815, 40.91368659954633, 40.900167329899105, 40.89613581417871, 40.89458222398788, 40.89175056006761, 40.89024060424604, 40.88436756340777, 40.87755793591118, 40.880865817145896, 40.89259849558226, 40.90515970458144, 40.919038712496054, 40.93342638699858, 40.952297766232434, 40.97127987801122], "overall_macd": [0.0, -0.0023931623931687795, -0.016206686634042455, -0.00211521204631282, -0.003415450337442394, -0.0047940934391874634, -0.02177400933440765, -0.0906696812257124, -0.17871421411803823, -0.3014988001263461, -0.40742405924822833, -0.46263702227251713, -0.5002239645590976, -0.47531089695388573, -0.44120167422098433, -0.43936451482374395, -0.4720064609960133, -0.5169309890683422, -0.5550122462296443, -0.6064432910571114, -0.622277376992507, -0.6004690126741679, -0.5557989949014015, -0.5352079667899687, -0.49383085967371443, -0.42946040982851486, -0.3677518190970446, -0.36387469736615685, -0.36386983336200274, -0.3509444289899548, -0.3543681785105477, -0.3617871483228541, -0.3515109890781005, -0.3011634456347352, -0.2471172113627631, -0.19637309948173254, -0.14161491382585467, -0.08114494029118191, -0.026062824954429686, 0.1358512292262688, 0.2627542491202419, 0.38983377468822766, 0.47105865911114364, 0.5396985695950605, 0.6056734445372172, 0.6353042047393416, 0.6074046099718942, 0.557085501707121, 0.5001450550414788, 0.41712738252518733, 0.34094969172154066, 0.29413298591558146, 0.11051154420533038, -0.03620624111416504, -0.1427662582036362, -0.23978318033124424, -0.32183594632488877, -0.38724098012247055, -0.44364388717046666, -0.454858200246008, -0.487178722453379, -0.48301755070755803, -0.4678711335197221, -0.47141315841791, -0.4520638826724195, -0.46924534603224544, -0.5036838675132245, -0.5568344599269537, -0.5753788333573411, -0.5945189682859038, -0.5899761227936295, -0.5637391227892081, -0.5080407424690634, -0.5016896952955108, -0.4965805877345204, -0.4693688300985954, -0.42913889086704415, -0.4166608599492463, -0.44521327606835825, -0.4880527670327055, -0.4769503423804622, -0.42771681489075775, -0.3711068795083321, -0.3037787890576098, -0.2188490453818872, -0.07283458471991366, 0.06592699653626966, 0.16950456593600194, 0.25470631328980176, 0.3233435077887634, 0.3578787056692718, 0.2823392885594842, 0.26780169066936566, 0.26133717163101977, 0.20941953225190701, 0.1795191648494452, 0.16960270417971657, 0.13995758309454942, 0.04493696021477689, -0.035605544437068204, -0.08075302763225523, -0.10802523779791784, -0.08987069889297317, -0.06584796101710566, 0.05982054257245295, 0.20306714176572882, 0.3409034557574273, 0.4561780213548303, 0.5500691707960499, 0.6117779725429102, 0.6348059172443783, 0.6400294532099835, 0.6392213465937502, 0.650448940024404, 0.664596496814525, 0.6641184117148811, 0.6553778218309461, 0.6474428545790758, 0.6673520072497823, 0.674547474359322, 0.668509193896881, 0.6561600089887349, 0.6485797643001447, 0.6432268117458406, 0.6133551046249934, 0.6180612588223369, 0.6250753538906579, 0.6190598972759105, 0.6260385577939758, 0.6351410575412544, 0.627456223354173, 0.5712079205198037, 0.5031591599456391, 0.4272786875875738, 0.3741269934314104, 0.3409839054921733, 0.311928963027043, 0.08059612818368578, -0.06766288633100714, -0.20737963119202618, -0.3176718998872161, -0.4056482141083819, -0.4831151473117572, -0.5510665605359222, -0.5326117810330757, -0.5384080446016952, -0.5304318061485986, -0.5380808295127153, -0.5475143283932979, -0.5614292995573535, -0.5778990997621563, -0.6046147654523892, -0.6098248765720626, -0.6017721160353702, -0.566667849335289, -0.5410828215863859, -0.5264383374915269, -0.43397968656260844, -0.33705077558909835, -0.26763865701339284, -0.19983555947386833, -0.17953586129362975, -0.16956275461345882, -0.07924692738981065, 0.06022270279840569, 0.1763858295521601, 0.27695368293983336, 0.357775178523454, 0.4541136701798578, 0.5268106232419427], "overall_signal": [0.0, -0.00047863247863375594, -0.003624243309715496, -0.003322437057034961, -0.003341039713116448, -0.0036316504583306514, -0.007260122233546051, -0.02394203403197932, -0.0548964700491911, -0.10421693606462211, -0.16485836070134335, -0.22441409301557813, -0.27957606732428203, -0.3187230332502028, -0.3432187614443591, -0.3624479121202361, -0.3843596218953916, -0.41087389532998175, -0.43970156550991424, -0.4730499106193537, -0.5028954038939843, -0.5224101256500211, -0.5290878995002972, -0.5303119129582315, -0.5230157023013281, -0.5043046438067655, -0.47699407886482137, -0.4543702025650885, -0.43627012872447135, -0.41920498877756807, -0.406237626724164, -0.3973475310439021, -0.3881802226507418, -0.37077686724754055, -0.34604493607058506, -0.31611056875281457, -0.2812114377674226, -0.24119813827217446, -0.1981710756086255, -0.13136661464164665, -0.05254244188926894, 0.03593280142623039, 0.12295797296321305, 0.20630609228958252, 0.2861795627391095, 0.3560044911391559, 0.40628451490570355, 0.4364447122659871, 0.4491847808210854, 0.44277330116190583, 0.42240857927383285, 0.3967534606021826, 0.33950507732281215, 0.26436281363541675, 0.18293699926760615, 0.09839296334783608, 0.01434718141329111, -0.06597045089386122, -0.1415051381491823, -0.20417575056854748, -0.2607763449455138, -0.3052245860979227, -0.3377538955822826, -0.36448574814940804, -0.38200137505401033, -0.39945016924965737, -0.4202969089023708, -0.44760441910728743, -0.4731593019572982, -0.49743123522301935, -0.5159402127371414, -0.5254999947475548, -0.5220081442918566, -0.5179444544925875, -0.5136716811409742, -0.5048111109324984, -0.4896766669194076, -0.47507350552537536, -0.469101459633972, -0.47289172111371874, -0.47370344536706743, -0.4645061192718055, -0.4458262713191109, -0.4174167748668107, -0.37770322896982605, -0.3167295001198436, -0.24019820078862092, -0.15825764744369636, -0.07566485529699675, 0.004136817320155285, 0.0748851949899786, 0.11637601370387973, 0.14666114909697692, 0.1695963536037855, 0.1775609893334098, 0.1779526244366169, 0.17628264038523686, 0.16901762892709937, 0.14420149518463488, 0.10824008726029426, 0.07044146428178437, 0.03474812386584393, 0.009824359314080513, -0.005310104752156722, 0.0077160247127652124, 0.04678624812335794, 0.10560968965017181, 0.1757233559911035, 0.2505925189520928, 0.3228296096702563, 0.38522487118508075, 0.4361857875900613, 0.4767928993907991, 0.5115241075175201, 0.5421385853769211, 0.5665345506445131, 0.5843032048817998, 0.5969311348212549, 0.6110153093069605, 0.6237217423174328, 0.6326792326333225, 0.637375387904405, 0.6396162631835529, 0.6403383728960105, 0.6349417192418071, 0.6315656271579131, 0.6302675725044621, 0.6280260374587517, 0.6276285415257966, 0.6291310447288883, 0.6287960804539452, 0.617278448467117, 0.5944545907628215, 0.561019410127772, 0.5236409267884997, 0.48710952252923445, 0.4520734106287962, 0.37777795413977416, 0.2886897860456179, 0.1894759025980891, 0.08804634210102806, -0.010692569140853939, -0.1051770847750346, -0.19435497992721212, -0.26200634014838486, -0.31728668103904695, -0.35991570606095735, -0.395548730751309, -0.42594185027970677, -0.45303934013523617, -0.4780112920606202, -0.5033319867389741, -0.5246305647055918, -0.5400588749715475, -0.5453806698442958, -0.5445211001927138, -0.5409045476524765, -0.5195195754345029, -0.483025815465422, -0.4399483837750162, -0.3919258189147866, -0.3494478273905553, -0.313470812835136, -0.2666260357460709, -0.2012562880371756, -0.12572786451930845, -0.045191555027480096, 0.03540179168270672, 0.11914416738213696, 0.20067745855409813], "overall_upper_bb": [null, 42.057426406871194, 42.15287301521986, 42.26455844122715, 42.22949943310584, 42.2048575435599, 42.216733480659585, 42.52708386496373, 42.74810999123514, 43.030617815282525, 43.15250765613588, 43.12471747603537, 43.07553627103193, 42.98567455408619, 42.90525232704482, 42.83688673831175, 42.802994600711834, 42.79257303803973, 42.78056033436343, 42.79373735331448, 42.66465314444356, 42.486946934068186, 42.30698957369604, 42.025772394678135, 41.73484462979234, 41.40102214495292, 41.070853361098955, 40.886838052262355, 40.79295237290796, 40.78805312808551, 40.791268415817534, 40.78295658390367, 40.764493225927914, 40.654919169129414, 40.51445490081594, 40.48566228068723, 40.57084340863606, 40.70220748070884, 40.828901852324464, 41.386633900194305, 41.80475554798766, 42.259647324848764, 42.58769867393006, 42.89162170487454, 43.2068666573999, 43.44426570513286, 43.56731477105688, 43.62454174783222, 43.64263916654477, 43.6230740807475, 43.5623972542004, 43.468854240722294, 43.47174699897751, 43.53174224414448, 43.584611798286204, 43.658799755735615, 43.74212584052731, 43.820748271175795, 43.89503013377335, 43.80319421221128, 43.703555883461966, 43.48285366192501, 43.254964871902175, 42.96899016374665, 42.561950601203876, 42.1461934506875, 41.82882051277792, 41.55298000205059, 41.22084571190674, 40.94941141991271, 40.61780223975805, 40.05959297765351, 40.0109596241597, 39.96885465617299, 39.89996765761269, 39.842966059337016, 39.79893038531236, 39.76045286202845, 39.77852082104584, 39.76159461981282, 39.723054451791675, 39.61484708650704, 39.48340667796021, 39.43599953937966, 39.408672021981914, 39.79176265132942, 40.204012553040165, 40.51819759261473, 40.801568786193, 41.05364687162758, 41.23416416637832, 41.2499530419757, 41.31090191747575, 41.37666870633029, 41.38192209209356, 41.400695872651895, 41.43383491937389, 41.4322335508055, 41.372106415096084, 41.252595506661365, 41.18621753707337, 41.1640730637331, 41.142118005660905, 41.133980857206296, 41.2826057523387, 41.48882591795124, 41.7267450065334, 41.9826429449742, 42.231402776606615, 42.4362211583817, 42.59920179027947, 42.76749445754281, 42.925522278949636, 43.105980104719976, 43.28620136740514, 43.43809289372285, 43.57287000288877, 43.687951543672526, 43.74301844653584, 43.7112320207429, 43.62270303557823, 43.44061188626539, 43.26187915798117, 42.930604079659055, 42.8414617049776, 42.92418770007892, 43.053128042949844, 43.1539857471091, 43.2954025116756, 43.44383657758183, 43.52882330494292, 43.50453521503374, 43.45408989899149, 43.42757643911912, 43.41225655823845, 43.389388321923384, 43.356916898347954, 43.93544685532866, 44.13452084671376, 44.31648030536429, 44.440668618445436, 44.524412549623996, 44.57548366373928, 44.59150314105757, 44.53671397974861, 44.42481161237549, 44.26105900880764, 44.08768888158275, 43.83833731241887, 43.516354378430385, 43.161833895544696, 42.89364106220797, 42.61641505915049, 42.33687177786981, 41.95617050248552, 41.41509986837544, 40.566593185482496, 40.638944087503255, 40.70702490711027, 40.782015146119804, 40.88241847359093, 40.90519514675814, 40.92261279146225, 41.12752547439154, 41.517433313948715, 41.880366730236815, 42.21864636935017, 42.528589286327765, 42.904470285508964, 43.22439494419299], "overall_lower_bb": [null, 41.97257359312881, 41.76712698478014, 41.755441558772844, 41.78850056689416, 41.8101424564401, 41.73898080505471, 41.20916613503627, 40.719667786542644, 40.082382184717474, 39.640219616591395, 39.4494491906313, 39.31446372896807, 39.333611160199524, 39.368081006288506, 39.349363261688254, 39.24877010517053, 39.10520473973805, 38.967860718268156, 38.78526264668552, 38.65134685555644, 38.60305306593182, 38.59801042630396, 38.63722760532186, 38.725655370207654, 38.890477855047095, 39.07964663890104, 39.13166194773763, 39.12854762709205, 39.117446871914495, 39.09273158418247, 39.03954341609632, 39.01100677407208, 39.06058083087058, 39.14354509918406, 39.15933771931278, 39.12615659136393, 39.097792519291154, 39.093598147675536, 38.841866099805706, 38.70974445201234, 38.54527267515123, 38.46422132606993, 38.44629829512547, 38.416053342600094, 38.41165429486714, 38.45860522894312, 38.60537825216779, 38.78628083345522, 38.952845919252496, 39.1745227457996, 39.461065759277716, 39.45617300102249, 39.34417775585551, 39.23530820171379, 39.07912024426439, 38.8867941594727, 38.67317172882421, 38.443389866226646, 38.26622578778871, 38.058864116538025, 37.96414633807499, 37.90203512809782, 37.85900983625335, 37.935049398796124, 37.99180654931251, 37.972179487222085, 37.898019997949405, 37.915154288093255, 37.89858858008729, 37.966197760241954, 38.259407022346494, 38.25904037584031, 38.200145343827025, 38.15103234238731, 38.13103394066299, 38.12606961468764, 38.09154713797155, 37.95847917895416, 37.79338538018717, 37.73492554820832, 37.76013291349295, 37.81707332203978, 37.839480460620344, 37.85680797801808, 37.607217348670574, 37.39096744695983, 37.307282407385266, 37.240911213806996, 37.22583312837243, 37.24681583362168, 37.289026958024294, 37.31007808252425, 37.39031129366971, 37.48305790790644, 37.55678412734811, 37.61864508062611, 37.7202464491945, 37.846373584903915, 38.056904493338635, 38.18728246292664, 38.238426936266904, 38.32088199433909, 38.3770191427937, 38.373394247661295, 38.27267408204876, 38.1457549934666, 38.02035705502581, 37.905597223393386, 37.82177884161831, 37.77629820972053, 37.84200554245719, 37.86097772105037, 37.87151989528002, 37.95329863259485, 38.04190710627714, 38.12712999711123, 38.26504845632748, 38.592981553464156, 39.013767979257096, 39.46429696442177, 39.99938811373461, 40.495120842018835, 41.14239592034094, 41.39153829502241, 41.45581229992108, 41.451871957050166, 41.45651425289089, 41.4330974883244, 41.42316342241816, 41.49017669505707, 41.619464784966254, 41.750010101008506, 41.81152356088087, 41.85984344176155, 41.93671167807661, 42.02518310165204, 41.23765314467135, 40.83007915328623, 40.4101196946357, 40.04893138155456, 39.721687450376, 39.398616336260716, 39.08459685894242, 38.946386020251396, 38.788288387624505, 38.67704099119235, 38.55591111841726, 38.47526268758112, 38.43774562156961, 38.427266104455306, 38.35888893779204, 38.3325149408495, 38.3360582221302, 38.45425949751447, 38.70633013162456, 39.2503368145175, 39.22448591249674, 39.184905092889736, 39.155914853880205, 39.11851152640908, 39.12123485324185, 39.13581720853775, 39.07990452560848, 38.84199668605129, 38.67356326976319, 38.536283630649834, 38.45884071367224, 38.373959714491036, 38.364035055807015]}, "alignment": "inconsistent"}

6236_STM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[29.92, 30.15, 30.02, 30.105, 30.0506, 30.21, 30.165, 31.64, 31.84, 31.42, 31.59, 31.51, 31.76, 31.95, 31.925, 32.04, 32.015, 32.08, 32.25, 32.34, 33.21, 33.57, 33.765, 33.665, 33.31, 33.415, 33.39, 33.33, 33.395, 33.25, 33.13, 33.07, 32.935, 35.56, 36.04, 36.53, 36.16, 36.455, 36.53, 36.74, 37.445, 37.1, 37.235, 37.47, 37.625, 37.67, 37.975, 38.37, 38.22, 38.215, 38.39, 38.45, 39.35, 39.24, 39, 39.1, 38.6, 38.7, 38.89, 38.195, 38.07, 38.09, 38.11, 37.93, 37.97, 36.88, 37.9, 37.74, 37.9206, 38.185, 38.09, 38.03, 38.56, 38.18, 38.225, 38.115, 38.2, 38.28, 38.06, 37.905, 37.84, 37.72, 37.965, 37.84, 37.7716, 37.7, 38.06, 38.09, 38.045, 38.14, 38.17, 37.97, 38.715, 38.73, 38.51, 38.515, 38.64, 38.73, 38.49, 38.675, 38.63, 37.98, 37.93, 37.74, 37.705, 37.64, 37.225, 37.025, 37.28, 37.355, 37.02, 37.065, 37.12, 36.995, 37.24, 37.09, 36.995, 36.99, 37.11, 38.31, 38.585, 38.95, 38.58, 38.685, 38.825, 38.865, 38.95, 38.39, 38.375, 38.49, 38.47, 38.345, 38.325, 38.63], [29.92, 30.16, 30.02, 30.12, 30.0506, 30.225, 30.18, 31.72, 31.88, 31.49, 31.59, 31.525, 31.77, 32.02, 31.925, 32.1, 32.03, 32.08, 32.27, 32.355, 33.25, 33.58, 33.78, 33.665, 33.36, 33.43, 33.43, 33.35, 33.395, 33.265, 33.13, 33.07, 32.94, 35.585, 36.09, 36.53, 36.19, 36.455, 36.53, 36.85, 37.46, 37.115, 37.24, 37.48, 37.635, 37.685, 38.105, 38.375, 38.22, 38.215, 38.4, 38.45, 39.48, 39.245, 39.06, 39.105, 38.67, 38.725, 38.89, 38.25, 38.12, 38.12, 38.11, 37.95, 37.98, 37.03, 37.9, 37.77, 37.94, 38.19, 38.12, 38.06, 38.57, 38.18, 38.225, 38.12, 38.21, 38.3, 38.2, 37.935, 37.86, 37.76, 37.965, 37.855, 37.81, 37.715, 38.06, 38.095, 38.055, 38.15, 38.17, 38.13, 38.715, 38.735, 38.525, 38.525, 38.645, 38.73, 38.495, 38.675, 38.63, 38.08, 37.98, 37.74, 37.725, 37.64, 37.235, 37.03, 37.38, 37.355, 37.03, 37.065, 37.16, 37.02, 37.26, 37.11, 37.01, 36.995, 37.4, 38.325, 38.59, 39.05, 38.6, 38.695, 38.845, 38.875, 38.965, 38.39, 38.375, 38.49, 38.48, 38.35, 38.33, 38.635], [29.83, 30.09, 30.01, 30.09, 30.05, 30.2, 30.16, 31.64, 31.83, 31.42, 31.565, 31.5, 31.74, 31.93, 31.86, 32.03, 32.005, 32.065, 32.245, 32.33, 33.2, 33.535, 33.755, 33.64, 33.295, 33.39, 33.33, 33.315, 33.365, 33.25, 33.07, 33.045, 32.91, 35.52, 36.015, 36.49, 36.155, 36.44, 36.48, 36.69, 37.4086, 37.06, 37.23, 37.46, 37.61, 37.65, 37.97, 38.33, 38.155, 38.19, 38.37, 38.44, 39.19, 39.21, 39, 39.095, 38.58, 38.66, 38.79, 38.18, 38.07, 38.08, 38.045, 37.925, 37.955, 36.88, 37.85, 37.715, 37.92, 38.18, 38.09, 38.03, 38.44, 38.16, 38.22, 38.115, 38.2, 38.275, 38.02, 37.885, 37.835, 37.705, 37.935, 37.835, 37.76, 37.67, 38.04, 38.075, 38.045, 38.135, 38.145, 37.95, 38.67, 38.73, 38.505, 38.51, 38.625, 38.72, 38.44, 38.665, 38.625, 37.97, 37.925, 37.72, 37.705, 37.62, 37.2077, 36.995, 37.27, 37.345, 37.005, 37.035, 37.11, 36.985, 37.21, 37.085, 36.98, 36.98, 37.01, 38.3, 38.54, 38.9, 38.58, 38.65, 38.82, 38.86, 38.94, 38.31, 38.335, 38.46, 38.465, 38.34, 38.31, 38.615], [29.86, 30.095, 30.01, 30.12, 30.05, 30.215, 30.17, 31.71, 31.88, 31.48, 31.57, 31.515, 31.74, 31.95, 31.875, 32.055, 32.01, 32.07, 32.255, 32.355, 33.25, 33.535, 33.78, 33.64, 33.36, 33.39, 33.38, 33.35, 33.365, 33.265, 33.07, 33.045, 32.92, 35.53, 36.08, 36.5, 36.17, 36.45, 36.49, 36.74, 37.4086, 37.06, 37.24, 37.48, 37.62, 37.66, 38.1, 38.34, 38.185, 38.2, 38.395, 38.45, 39.26, 39.24, 39.055, 39.105, 38.67, 38.66, 38.795, 38.24, 38.115, 38.11, 38.06, 37.95, 37.98, 37.03, 37.87, 37.725, 37.94, 38.185, 38.11, 38.055, 38.45, 38.16, 38.22, 38.12, 38.2, 38.29, 38.18, 37.935, 37.86, 37.76, 37.94, 37.855, 37.81, 37.7, 38.04, 38.075, 38.05, 38.135, 38.165, 38.12, 38.69, 38.73, 38.51, 38.51, 38.625, 38.73, 38.445, 38.67, 38.625, 38.05, 37.95, 37.72, 37.72, 37.625, 37.21, 36.995, 37.36, 37.35, 37.01, 37.035, 37.14, 37.02, 37.24, 37.1, 36.98, 36.99, 37.37, 38.325, 38.555, 38.95, 38.58, 38.65, 38.84, 38.865, 38.95, 38.39, 38.36, 38.46, 38.48, 38.34, 38.33, 38.63], [48020, 9430, 3542, 860, 1557, 5017, 7202, 28293, 14807, 10054, 2403, 9231, 16616, 57387, 9718, 47024, 4342, 1463, 6234, 10486, 12190, 7596, 2931, 2780, 3093, 9997, 71301, 4587, 2351, 923, 9990, 2755, 3776, 16246, 25055, 11672, 7878, 3079, 3842, 64937, 5427, 7642, 1304, 6794, 3015, 15085, 9427, 4342, 5362, 3636, 9632, 4970, 66908, 5968, 4126, 3608, 3615, 7654, 17490, 8761, 2211, 2902, 7654, 5934, 4370, 94366, 6870, 3632, 3521, 1543, 6032, 3158, 4593, 723, 445, 446, 1197, 10743, 63931, 3066, 10242, 10399, 3861, 1212, 9120, 29491, 4860, 3960, 711, 2244, 3887, 77481, 6788, 1148, 2592, 2887, 2443, 1791, 3982, 1346, 635, 28709, 19481, 1101, 2241, 5914, 10189, 23465, 4989, 4820, 7418, 5137, 11051, 4172, 36431, 7559, 2567, 1785, 41414, 8498, 40853, 31187, 11878, 1988, 3841, 2604, 3064, 78879, 5535, 1923, 3632, 3135, 3841, 9958]], "output_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279340.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670363940.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0], "output_window": [[38.49, 38.515, 38.5992, 38.44, 38.45, 38.24, 38.26, 37.97, 37.99, 38.035, 37.89, 37.835, 37.63, 37.45, 37.5919, 37.445, 37.505, 37.72, 37.745, 37.705, 37.94, 38.505, 38.55, 38.58, 38.73, 38.61, 38.64, 38.745, 38.9, 38.78, 38.685, 38.68, 38.68], [38.61, 38.52, 38.5992, 38.47, 38.47, 38.24, 38.27, 38.01, 38.04, 38.035, 37.94, 37.84, 37.69, 37.53, 37.6, 37.46, 37.51, 37.72, 37.745, 37.73, 37.99, 38.54, 38.55, 38.595, 38.73, 38.61, 38.72, 38.78, 38.9, 38.79, 38.72, 38.69, 38.705], [38.48, 38.4608, 38.5409, 38.44, 38.45, 38.2, 38.26, 37.95, 37.98, 38.01, 37.875, 37.81, 37.63, 37.41, 37.565, 37.43, 37.495, 37.7, 37.72, 37.7, 37.94, 38.505, 38.52, 38.57, 38.71, 38.58, 38.61, 38.735, 38.87, 38.78, 38.675, 38.67, 38.665], [38.59, 38.475, 38.5409, 38.47, 38.47, 38.2, 38.26, 37.975, 38.02, 38.01, 37.94, 37.81, 37.69, 37.46, 37.6, 37.46, 37.495, 37.7, 37.725, 37.73, 37.96, 38.54, 38.53, 38.58, 38.71, 38.585, 38.72, 38.78, 38.885, 38.79, 38.72, 38.685, 38.69], [33186, 8431, 5718, 1495, 4262, 3920, 6056, 11629, 6475, 787, 6419, 3522, 3215, 56277, 10112, 1862, 1615, 1003, 1149, 3425, 8813, 4909, 2922, 6073, 2187, 1998, 50447, 9029, 2274, 1994, 2388, 3352, 6452]], "text": {"content": "STMicroelectronics (STM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-02T23:15:07Z\n\nSTMicroelectronics (STM) closed the most recent trading day at $38.67, moving -0.21% from the previous trading session.\n\nArticle Content:\n\nSTM Quick QuoteSTM\nSTMicroelectronics (STM Quick QuoteSTM  -  Free Report)     closed the most recent trading day at $38.67, moving -0.21% from the previous trading session. This change lagged the S&P 500's 0.12% loss on the day. At the same time, the Dow added 0.1%, and the tech-heavy Nasdaq gained 0.05%.\nPrior to today's trading, shares of the chip company had gained 29.56% over the past month. This has outpaced the Computer and Technology sector's gain of 8.67% and the S&P 500's gain of 5.93% in that time.\nSTMicroelectronics will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.13, up 37.8% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.44 billion, up 24.73% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4 per share and revenue of $16.12 billion, which would represent changes of +85.19% and +26.33%, respectively, from the prior year.\nAny recent changes to analyst estimates for STMicroelectronics should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.95% higher. STMicroelectronics is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, STMicroelectronics currently has a Forward P/E ratio of 9.69. This represents a discount compared to its industry's average Forward P/E of 10.69.\nInvestors should also note that STM has a PEG ratio of 1.94 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Semiconductor - General industry currently had an average PEG ratio of 2.04 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 160, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow STM in the coming trading sessions, be sure to utilize Zacks.com.\nSTMicroelectronics N.V. (STM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670022907000, "published_utc": "2022-12-02T23:15:07Z", "article_url": "https://www.zacks.com/stock/news/2025064/stmicroelectronics-stm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 22.25606561965792, "input_bin_label": ">+4%", "output_percentage_change": -0.9167157451687064, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 29.571332886805084, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.86, 29.9775, 29.988333333333333, 30.021250000000002, 30.026999999999997, 30.058333333333334, 30.074285714285715, 30.278750000000002, 30.456666666666667, 30.559000000000005, 30.73, 30.872000000000003, 31.045000000000005, 31.228, 31.410500000000003, 31.5945, 31.7785, 31.8145, 31.851999999999997, 31.9395, 32.1075, 32.3095, 32.5135, 32.6825, 32.831, 32.9645, 33.1015, 33.2295, 33.340500000000006, 33.4315, 33.4135, 33.36450000000001, 33.278499999999994, 33.4675, 33.7395, 34.0505, 34.3295, 34.6395, 34.952, 35.2995, 35.73336, 36.134859999999996, 36.56686, 36.76186, 36.91586, 37.03186, 37.22486, 37.41386, 37.58336, 37.72936, 37.828, 37.967, 38.169, 38.345, 38.4885, 38.633, 38.69, 38.722, 38.783, 38.787, 38.759, 38.725, 38.605000000000004, 38.476, 38.3685, 38.161, 38.081, 37.9875, 37.902, 37.896499999999996, 37.896, 37.8905, 37.929500000000004, 37.9505, 37.9745, 38.0835, 38.1165, 38.173, 38.197, 38.172000000000004, 38.147, 38.11749999999999, 38.0665, 38.036, 37.995, 37.952999999999996, 37.937, 37.915499999999994, 37.902499999999996, 37.9225, 37.953, 37.989, 38.06400000000001, 38.1515, 38.2215, 38.302499999999995, 38.361000000000004, 38.4265, 38.465999999999994, 38.5195, 38.5655, 38.558499999999995, 38.4845, 38.383500000000005, 38.304500000000004, 38.215999999999994, 38.07449999999999, 37.900999999999996, 37.792500000000004, 37.6605, 37.499, 37.397499999999994, 37.3165, 37.2465, 37.1985, 37.146, 37.123000000000005, 37.1225, 37.1235, 37.221, 37.3755, 37.567, 37.711, 37.874, 38.034, 38.2105, 38.4075, 38.5475, 38.646499999999996, 38.660000000000004, 38.652499999999996, 38.5915, 38.566500000000005, 38.564499999999995], "in_sma_50": [29.86, 29.9775, 29.988333333333333, 30.021250000000002, 30.026999999999997, 30.058333333333334, 30.074285714285715, 30.278750000000002, 30.456666666666667, 30.559000000000005, 30.650909090909092, 30.722916666666666, 30.80115384615385, 30.883214285714285, 30.949333333333335, 31.0184375, 31.07676470588235, 31.131944444444443, 31.19105263157895, 31.24925, 31.34452380952381, 31.444090909090907, 31.54565217391304, 31.63291666666667, 31.701999999999998, 31.766923076923078, 31.826666666666668, 31.881071428571428, 31.932241379310344, 31.976666666666667, 32.01193548387097, 32.04421875, 32.070757575757575, 32.1725, 32.284142857142854, 32.40125, 32.50310810810811, 32.60697368421053, 32.706538461538464, 32.807375, 32.9196, 33.01818095238095, 33.11636279069767, 33.21553636363637, 33.31341333333333, 33.40790434782609, 33.507736170212766, 33.60840833333334, 33.701808163265305, 33.791772, 33.962472000000005, 34.129572, 34.314572000000005, 34.496972, 34.677072, 34.854872, 35.024872, 35.163872, 35.302172, 35.437372, 35.568272, 35.700172, 35.826572, 35.946572, 36.068672, 36.168172, 36.285371999999995, 36.398472, 36.512172, 36.628772000000005, 36.725972, 36.816372, 36.909772000000004, 37.000172, 37.097372, 37.191972, 37.288372, 37.387172, 37.483472, 37.576872, 37.672672, 37.766972, 37.867372, 37.913872, 37.948472, 37.972472, 38.009872, 38.042372, 38.073572, 38.101472, 38.1166, 38.1378, 38.166799999999995, 38.1918, 38.2096, 38.2266, 38.2371, 38.2449, 38.2501, 38.259499999999996, 38.2641, 38.256099999999996, 38.2299, 38.1995, 38.172799999999995, 38.1432, 38.114000000000004, 38.0807, 38.052, 38.0342, 38.012100000000004, 37.9906, 37.9722, 37.953599999999994, 37.93879999999999, 37.9402, 37.9224, 37.9077, 37.8963, 37.8991, 37.908, 37.9259, 37.9285, 37.9383, 37.950700000000005, 37.9656, 37.9806, 37.9826, 37.986200000000004, 37.9967, 38.0091, 38.020700000000005, 38.0285, 38.044000000000004], "in_sma_200": [29.86, 29.9775, 29.988333333333333, 30.021250000000002, 30.026999999999997, 30.058333333333334, 30.074285714285715, 30.278750000000002, 30.456666666666667, 30.559000000000005, 30.650909090909092, 30.722916666666666, 30.80115384615385, 30.883214285714285, 30.949333333333335, 31.0184375, 31.07676470588235, 31.131944444444443, 31.19105263157895, 31.24925, 31.34452380952381, 31.444090909090907, 31.54565217391304, 31.63291666666667, 31.701999999999998, 31.766923076923078, 31.826666666666668, 31.881071428571428, 31.932241379310344, 31.976666666666667, 32.01193548387097, 32.04421875, 32.070757575757575, 32.1725, 32.284142857142854, 32.40125, 32.50310810810811, 32.60697368421053, 32.706538461538464, 32.807375, 32.9196, 33.01818095238095, 33.11636279069767, 33.21553636363637, 33.31341333333333, 33.40790434782609, 33.507736170212766, 33.60840833333334, 33.701808163265305, 33.791772, 33.88203137254902, 33.969876923076924, 34.069690566037735, 34.16543703703704, 34.254338181818184, 34.34095714285714, 34.416905263157894, 34.49006206896552, 34.563027118644065, 34.62431, 34.68153442622951, 34.73683225806452, 34.78958095238096, 34.8389625, 34.887286153846155, 34.91975151515151, 34.96378507462687, 35.00439117647059, 35.04693623188406, 35.091765714285714, 35.13427605633803, 35.174841666666666, 35.21970684931507, 35.259440540540545, 35.29891466666667, 35.336034210526314, 35.37322857142858, 35.41062307692308, 35.445678481012656, 35.476794999999996, 35.50621728395062, 35.533702439024395, 35.56269397590361, 35.58998333333333, 35.61610117647059, 35.640332558139534, 35.66791494252874, 35.69526818181818, 35.72172584269663, 35.748540000000006, 35.77509450549451, 35.800582608695656, 35.83165161290323, 35.862485106382984, 35.890353684210524, 35.91764166666667, 35.94555257731959, 35.97396530612245, 35.998925252525254, 36.025636, 36.05137227722772, 36.07096666666667, 36.08920970873786, 36.10489038461539, 36.12027238095238, 36.1344679245283, 36.144519626168226, 36.15239444444445, 36.16347339449541, 36.17426, 36.18178918918919, 36.18940714285714, 36.19781946902655, 36.20503157894737, 36.21403130434782, 36.22166896551724, 36.22815042735042, 36.23460677966102, 36.244147899159664, 36.26148833333333, 36.28044297520661, 36.302324590163934, 36.320842276422766, 36.33962580645161, 36.359628799999996, 36.3795126984127, 36.39975275590552, 36.4153015625, 36.43037674418605, 36.445989230769236, 36.46151603053435, 36.47574696969697, 36.48968872180451, 36.50566119402985], "in_ema_10": [29.86, 29.902727272727272, 29.922231404958676, 29.958189331329823, 29.974882180178945, 30.01853996560095, 30.046078153673506, 30.348609398460137, 30.627044053285566, 30.782126952688188, 30.925376597653973, 31.032580852625976, 31.161202515784886, 31.30462024018763, 31.408325651062608, 31.52590280541486, 31.61392047715761, 31.696844026765316, 31.798326930989802, 31.89954021626438, 32.145078358761765, 32.39779138444144, 32.64910204181572, 32.82926530694014, 32.92576252386011, 33.01016933770372, 33.077411276303046, 33.12697286242977, 33.170250523806175, 33.18747770129596, 33.16611811924215, 33.144096643016304, 33.10335179883152, 33.54456056268033, 34.005549551283906, 34.45908599650501, 34.770161269867735, 35.07558649352814, 35.33275258561393, 35.588615751865945, 35.91952197879941, 36.126881619017695, 36.329266779196296, 36.5384910011606, 36.735129000949584, 36.903287364413295, 37.12087147997451, 37.34253121088823, 37.4957073543631, 37.62376056266071, 37.76398591490422, 37.88871574855799, 38.138040157911085, 38.33839649283634, 38.46868803959337, 38.58438112330366, 38.5999481917939, 38.610866702376825, 38.644345483762855, 38.5708281230787, 38.48795028251893, 38.419232049333665, 38.35391713127299, 38.28047765285972, 38.22584535233977, 38.008418924641624, 37.983251847434055, 37.93629696608241, 37.936970244976514, 37.982066564071694, 38.00532718878593, 38.01435860900666, 38.09356613464181, 38.10564501925239, 38.126436833933774, 38.125266500491264, 38.13885440949285, 38.166335425948695, 38.16881989395802, 38.12630718596565, 38.07788769760826, 38.020089934406755, 38.00552812815098, 37.978159377578066, 37.94758494529114, 37.90256950069275, 37.927556864203154, 37.95436470707531, 37.97175294215252, 38.00143422539752, 38.031173457143424, 38.0473237376628, 38.16417396717865, 38.26705142769162, 38.31122389538405, 38.347365005314224, 38.39784409525709, 38.45823607793762, 38.4558295183126, 38.494769605892124, 38.51844785936628, 38.433275521299684, 38.34540724469974, 38.23169683657252, 38.13866104810479, 38.04526813026755, 37.89340119749163, 37.73005552522042, 37.66277270245307, 37.60590493837069, 37.49755858593966, 37.41345702485972, 37.36373756579431, 37.30123982655898, 37.29010531263916, 37.25554071034114, 37.20544239937002, 37.16627105403001, 37.20331268057001, 37.40725582955728, 37.61593658781959, 37.85849357185239, 37.98967655878832, 38.10973536628135, 38.242510754230196, 38.35569061709743, 38.46374686853426, 38.450338346982576, 38.43391319298574, 38.43865624880652, 38.44617329447806, 38.42686905911841, 38.409256502915056, 38.44939168420323], "in_ema_50": [29.86, 29.869215686274508, 29.874736639753937, 29.88435481074398, 29.890850700518726, 29.903562437753287, 29.9140109696061, 29.98444191197449, 30.058777523269608, 30.11451173804335, 30.171589709100477, 30.22427246560634, 30.28371276107276, 30.34905735867775, 30.408898246572743, 30.47345125651107, 30.533708069981223, 30.593954812334903, 30.659093839302162, 30.7255999632511, 30.824596043123606, 30.930886394373662, 31.04261633969234, 31.144474522449507, 31.231357874510312, 31.316010506882456, 31.39695127131844, 31.47354141754125, 31.547716263912182, 31.615060724150922, 31.67211716634108, 31.72595570883751, 31.77278097515761, 31.92012289770045, 32.08325533308474, 32.25646100629711, 32.40993312369722, 32.568367118846346, 32.72215664359747, 32.87971912816228, 33.057322299606895, 33.21429005256349, 33.37216103089433, 33.53325275517299, 33.69351735300934, 33.84906569210701, 34.015768998298896, 34.185346684640116, 34.34219583426208, 34.49348227213416, 34.64648296734459, 34.79564049803696, 34.97071341968257, 35.138136422832275, 35.29173891605454, 35.441278566405344, 35.567895093212975, 35.68915410916541, 35.81095198723735, 35.90620877205158, 35.99282803589269, 36.07585438742631, 36.153664019291945, 36.22410856755501, 36.292967055101876, 36.32187030784298, 36.38258127616286, 36.435225147685884, 36.494235926208006, 36.56054039969005, 36.62130352127083, 36.67752691259354, 36.747035661119284, 36.8024460273499, 36.85803637921853, 36.907525148660945, 36.958210436948754, 37.01043747863704, 37.05630267555323, 37.09076139415899, 37.12092761399589, 37.14598927619213, 37.17712695163558, 37.20371020843418, 37.227486278691664, 37.24601622854689, 37.277152847035254, 37.30844097068093, 37.337521716928734, 37.36879537508839, 37.40001908586924, 37.42825363152142, 37.47773388126568, 37.52684235651016, 37.56539755821564, 37.60244079122679, 37.64254115235515, 37.685186597360826, 37.71498320138589, 37.75243484054723, 37.7866530820944, 37.79698041220835, 37.80298118035704, 37.799727016421464, 37.79660046675787, 37.789871036688936, 37.76713099603447, 37.73685134913116, 37.72207286485151, 37.70748177211223, 37.680129545754895, 37.654830347882154, 37.63464092247501, 37.610537356887754, 37.59600648014706, 37.57655524563149, 37.55316092227339, 37.53107618022346, 37.524759467273526, 37.55614144894907, 37.5953123725197, 37.64843737751893, 37.684969245067215, 37.72281358839791, 37.766624820225445, 37.80969835668719, 37.85441606818966, 37.875419359633206, 37.89442252200053, 37.91660203094169, 37.938696068943976, 37.954433478004994, 37.96916157690676, 37.99507680918492], "in_ema_200": [29.86, 29.862338308457712, 29.863807579020325, 29.866356757338533, 29.868184053285415, 29.87163495822785, 29.874603764613646, 29.89286641372197, 29.912638887217273, 29.928234520180286, 29.944570495103868, 29.96019665933169, 29.97790614530849, 29.99752896973328, 30.016210273517032, 30.036496738457164, 30.056133586830725, 30.076172058603557, 30.097851938617456, 30.120311123307832, 30.151452306160493, 30.18511944739273, 30.220889403140067, 30.254910404103846, 30.28580681799336, 30.31669431234169, 30.34717496595023, 30.377053822010428, 30.40678462975162, 30.43522458368444, 30.461441254493554, 30.48714830668765, 30.5113557862231, 30.561292544569138, 30.616205056563476, 30.674750279881252, 30.729429381573976, 30.786350482254832, 30.843103213774686, 30.901778803687375, 30.966523293202922, 31.027154902225778, 31.088974256432486, 31.152566552388386, 31.216919124006413, 31.281029381478987, 31.34887983539462, 31.418443220117062, 31.48577214329998, 31.552580380680077, 31.62066415798674, 31.688617748454536, 31.763954885285838, 31.838343393889957, 31.910150922308965, 31.981741460395444, 32.048291296610415, 32.114079442912804, 32.180556264376364, 32.24084923687013, 32.29929849819481, 32.35711642358591, 32.413861533798986, 32.46894748868656, 32.523783832082714, 32.568621803902786, 32.62137183570475, 32.672154205498735, 32.72457058156343, 32.778903212592645, 32.83194895177083, 32.88391960896714, 32.93930349345503, 32.991250722375874, 33.04327807837213, 33.09379272435848, 33.144600756951924, 33.19579875937032, 33.24539280156564, 33.29205555975902, 33.33750774324401, 33.38151264132118, 33.42687072449211, 33.47093171230811, 33.51410652114086, 33.55575720252255, 33.60037653384073, 33.64490015041943, 33.68873198971874, 33.732973462457856, 33.777073229000564, 33.82028643070205, 33.868741292088096, 33.91711202550016, 33.96281240335588, 34.00805805108369, 34.053997771968426, 34.100525157321975, 34.14375376272176, 34.18879103871458, 34.232932421413935, 34.270913193340164, 34.30752102226215, 34.341476036966014, 34.37509319082705, 34.40743057201285, 34.4353168349779, 34.460786319206974, 34.4896342165283, 34.518095567607624, 34.542890636586655, 34.56768774468032, 34.59328289149943, 34.61742933038998, 34.64352456093337, 34.66796710261563, 34.69097240507717, 34.71384830154406, 34.74027767167796, 34.77594655056674, 34.81354907245165, 34.85470778814865, 34.891775372346174, 34.92917064227308, 34.968084367225586, 35.00685964715369, 35.0460948745452, 35.07936756236067, 35.112010671192905, 35.145323997847704, 35.17850485359051, 35.20996251673887, 35.24100766582605, 35.274728982583994], "in_macd": [0.0, 0.018746438746436667, 0.026439558120472384, 0.040940554118694905, 0.04625112871424264, 0.06304715007868467, 0.07189819644593953, 0.2008624271160535, 0.31317500183348557, 0.3656914065057322, 0.4098488015451771, 0.43538694521944166, 0.4683825057024791, 0.505648172682605, 0.5230996419954366, 0.5451701704656564, 0.5526593859854501, 0.557015217107967, 0.5688379883052868, 0.5795955670119532, 0.6528148031267342, 0.7254758593063855, 0.7936806656088855, 0.8269045945853861, 0.8211751418509081, 0.8097212954993722, 0.79072217034647, 0.7644325746244363, 0.7363204118835398, 0.6979268893727664, 0.6443373559028132, 0.5930140763362886, 0.536074024523927, 0.6935588953316341, 0.8529153166729273, 1.0015516545708323, 1.0802661454643925, 1.1519624999198683, 1.1981979628132464, 1.2407106706321258, 1.313214807292134, 1.3272460846492038, 1.3374729135227028, 1.3493888288677809, 1.3545151006752576, 1.3462862241634497, 1.3595965206380924, 1.373676137298986, 1.3566880747136523, 1.3291140875061913, 1.3079194925430144, 1.2807964395941625, 1.3095655982286019, 1.3155862712529753, 1.290553051870333, 1.2602215774039252, 1.1873952475239307, 1.1160082910934648, 1.0581295270400446, 0.9564509566045629, 0.8559170229972324, 0.7669982200513488, 0.6846031668025603, 0.6034719636383841, 0.5354236196933613, 0.4002242206516087, 0.3567463527909567, 0.30705005913613803, 0.28176606770702506, 0.27828982293826243, 0.2664119693680007, 0.24968246050961085, 0.2652398827942406, 0.25127216654664863, 0.2422516234290626, 0.22444633610412978, 0.2143202980449459, 0.21112388306359264, 0.19743867037946927, 0.16492246476791905, 0.13158444082989718, 0.09598816064108462, 0.08136442931775179, 0.06219923321750542, 0.042885199427075804, 0.018489472674730223, 0.02628781242516709, 0.0348900693530112, 0.03923781971695206, 0.048977648979672495, 0.05844358188944909, 0.061604143777273634, 0.10884841142411972, 0.14781359648733883, 0.15910753240310527, 0.16614286644077936, 0.17893530346242414, 0.19529478769918285, 0.18315142306759213, 0.18949891319307, 0.1887227426282081, 0.14009499939216852, 0.09242260797484647, 0.03567161631768556, -0.009197925480002311, -0.051825652808908274, -0.11773825225111523, -0.18518842842661343, -0.20680678949371867, -0.22218520013610998, -0.25882429451250033, -0.28258627108075984, -0.28960677954784586, -0.3013794653320545, -0.2896186981791544, -0.2882720151028977, -0.2935044199280199, -0.2934613818858409, -0.25976998305637977, -0.1542309100924868, -0.05143840665817834, 0.06119319468389506, 0.11922429892986486, 0.16891562790969772, 0.22107931155019855, 0.2614231740998747, 0.29683305872882215, 0.2765207682389317, 0.25506218431392824, 0.24332041987907616, 0.2329435911067108, 0.21099087806731376, 0.19058928377072704, 0.19636479497686565], "in_signal": [0.0, 0.0037492877492873336, 0.008287341823524344, 0.014817984282558459, 0.021104613168895295, 0.02949312055085317, 0.03797413572987045, 0.07055179400710707, 0.11907643557238276, 0.16839942975905264, 0.21668930411627757, 0.2604288323369104, 0.30201956701002414, 0.3427452881445403, 0.37881615891471954, 0.41208696122490696, 0.4402014461770156, 0.46356420036320595, 0.48461895795162213, 0.5036142797636884, 0.5334543844362977, 0.5718586794103152, 0.6162230766500293, 0.6583593802371006, 0.6909225325598621, 0.7146822851477641, 0.7298902621875053, 0.7367987246748915, 0.7367030621166212, 0.7289478275678503, 0.7120257332348429, 0.688223401855132, 0.657793526388891, 0.6649466001774397, 0.7025403434765373, 0.7623426056953964, 0.8259273136491956, 0.8911343509033303, 0.9525470732853136, 1.010179792754676, 1.0707867956621677, 1.122078653459575, 1.1651575054722005, 1.2020037701513167, 1.2325060362561049, 1.255262073837574, 1.2761289631976775, 1.2956383980179393, 1.307848333357082, 1.3121014841869039, 1.311265085858126, 1.3051713566053336, 1.3060502049299871, 1.3079574181945848, 1.3044765449297346, 1.2956255514245727, 1.2739794906444444, 1.2423852507342485, 1.205534105995408, 1.1557174761172389, 1.0957573854932376, 1.03000555240486, 0.9609250752844001, 0.8894344529551969, 0.8186322863028298, 0.7349506731725857, 0.6593098090962598, 0.5888578591042355, 0.5274395008247934, 0.4776095652474872, 0.4353700460715899, 0.39823252895919414, 0.3716339997262035, 0.34756163309029253, 0.32649963115804653, 0.3060889721472632, 0.2877352373267998, 0.27241296647415836, 0.2574181072552206, 0.2389189787577603, 0.21745207117218768, 0.19315928906596708, 0.17080031711632404, 0.14908010033656033, 0.12784112015466342, 0.10597079065867679, 0.09003419501197486, 0.07900536988018213, 0.07105185984753612, 0.06663701767396339, 0.06499833051706053, 0.06431949316910315, 0.07322527682010647, 0.08814294075355295, 0.10233585908346342, 0.11509726055492661, 0.12786486913642614, 0.14135085284897747, 0.14971096689270041, 0.15766855615277434, 0.1638793934478611, 0.15912251463672258, 0.14578253330434737, 0.12376034990701501, 0.09716869482961155, 0.06736982530190758, 0.03034820979130302, -0.012759117852280271, -0.05156865218056795, -0.08569196177167636, -0.12031842831984116, -0.15277199687202492, -0.1801389534071891, -0.20438705579216218, -0.22143338426956063, -0.23480111043622806, -0.24654177233458646, -0.25592569424483735, -0.25669455200714586, -0.23620182362421407, -0.19924914023100693, -0.14716067324802654, -0.09388367881244826, -0.041323817468019074, 0.011156808335624449, 0.0612100814884745, 0.10833467693654404, 0.14197189519702158, 0.1645899530204029, 0.18033604639213757, 0.19085755533505222, 0.19488421988150453, 0.19402523265934907, 0.1944931451228524], "in_upper_bb": [null, 30.309840187157675, 30.22631092331469, 30.255966140618124, 30.231890214505228, 30.297387023258143, 30.308267805582503, 31.455485799938604, 31.990020833191803, 32.14292480180651, 32.272518280460126, 32.34755345591209, 32.455779452578426, 32.587410947997206, 32.66954871298233, 32.76986251504727, 32.8394648405354, 32.90495497455115, 32.98951054801541, 33.075495141209, 33.3294095031146, 33.615593788646684, 33.884799746940715, 34.06528236443126, 34.11778273304223, 34.13868742861952, 34.07286316183053, 34.165191374958155, 34.251455107341215, 34.278609835312196, 34.2716163527601, 34.233169194994886, 34.1932018468916, 34.75429809898755, 35.34238770232229, 35.93255887069074, 36.30761131177495, 36.67699387083709, 36.99467130791224, 37.306917309644064, 37.760512964652634, 38.081552459554366, 38.398744359891126, 38.71443726994562, 38.993799282292926, 39.229440554559, 39.48715102874204, 39.7204953862625, 39.857797350728255, 39.90862130627298, 39.85783534089524, 39.660540846648885, 39.32286729941185, 39.47789348843409, 39.60691614208043, 39.74727284703528, 39.736951512388295, 39.723470252860736, 39.6904941475381, 39.603733356097536, 39.580986739839766, 39.50046319263889, 39.42882734199405, 39.38522749228213, 39.35380563940563, 39.46443864608603, 39.471210536202506, 39.48000307095084, 39.48079281220426, 39.48045783184972, 39.47052691408202, 39.455505131596176, 39.327341728901004, 39.16966476908632, 39.04226554340366, 38.87399516258757, 38.8064956798657, 38.74421318065334, 38.6251817468744, 38.604820121157815, 38.59585639036929, 38.58824580263352, 38.58228904166576, 38.58071802824553, 38.57791701295952, 38.433324818874034, 38.43596330173388, 38.42829049950924, 38.43064195871097, 38.42504798277601, 38.43051212028575, 38.435050099253026, 38.50952913226774, 38.627701259356655, 38.67157915497268, 38.719095254928504, 38.78046112936179, 38.85187095925588, 38.87608413740891, 38.934822917742814, 38.9736085639543, 38.956514311650274, 38.95599910495385, 38.96911092831922, 38.97799282293057, 38.98734249701575, 39.080606181222464, 39.184883915646886, 39.21136914413589, 39.22680531129547, 39.26621014181134, 39.288730611850596, 39.217253983336185, 39.12702936424141, 39.04469718038997, 38.95366235651266, 38.826361609247016, 38.64478168070175, 38.50321163810073, 38.4103960287408, 38.38924223238768, 38.62263993792759, 38.740104782529, 38.88602871853733, 39.059823325941075, 39.22614934053259, 39.3957277310896, 39.44597551355174, 39.49597551355174, 39.55035092477538, 39.57856686456167, 39.57942990149256, 39.575115570678896, 39.5694986125857], "in_lower_bb": [null, 29.645159812842323, 29.750355743351978, 29.78653385938188, 29.822109785494767, 29.819279643408525, 29.840303622988927, 29.1020142000614, 28.92331250014153, 28.9750751981935, 29.02929990135806, 29.098279877421238, 29.146528239729275, 29.17901762343136, 29.229117953684337, 29.26701248495273, 29.314064571229302, 29.358933914337733, 29.392594715142486, 29.423004858791, 29.508090496885405, 29.56590621135331, 29.67370025305928, 29.845217635568737, 30.12371726695777, 30.420312571380478, 30.807136838169477, 30.87880862504184, 30.94104489265878, 31.0923901646878, 31.249383647239902, 31.44083080500512, 31.598798153108405, 31.39570190101246, 31.228112297677722, 31.082441129309274, 31.123388688225063, 31.192006129162912, 31.297828692087762, 31.42408269035593, 31.386347035347374, 31.41780754044563, 31.446615640108874, 31.51492273005438, 31.661560717707072, 31.852919445441014, 32.06720897125796, 32.33286461373751, 32.67756264927174, 33.12023869372703, 33.703524659104765, 34.44131915335113, 35.412992700588156, 35.62896651156592, 35.79744385791957, 35.91758715296472, 36.17790848761171, 36.41238974713927, 36.675865852461904, 36.91262664390247, 37.00601326016024, 37.19153680736112, 37.34517265800595, 37.43577250771787, 37.50319436059437, 37.32956135391398, 37.299789463797495, 37.22949692904916, 37.204207187795745, 37.20304216815029, 37.18447308591798, 37.15999486840382, 37.207158271099004, 37.25683523091369, 37.300734456596345, 37.37050483741242, 37.39100432013431, 37.41628681934666, 37.47381825312561, 37.463679878842186, 37.4471436096307, 37.41975419736647, 37.41371095833425, 37.40578197175448, 37.39158298704048, 37.60317518112597, 37.61753669826612, 37.66020950049076, 37.668858041289035, 37.66945201722399, 37.66948787971425, 37.67144990074697, 37.620970867732275, 37.559798740643345, 37.54492084502731, 37.53640474507151, 37.51753887063821, 37.49012904074413, 37.49241586259109, 37.50717708225719, 37.54489143604569, 37.590985688349726, 37.59250089504614, 37.56588907168078, 37.54800717706943, 37.531157502984236, 37.35489381877754, 37.142616084353115, 37.04713085586411, 36.95319468870452, 36.79828985818865, 36.66726938814941, 36.58374601666382, 36.50297063575859, 36.45830281961003, 36.408337643487336, 36.371138390752975, 36.37871831929824, 36.41278836189927, 36.471103971259204, 36.48525776761232, 36.34186006207241, 36.287395217471, 36.234471281462675, 36.17267667405893, 36.130350659467425, 36.13477226891039, 36.22402448644825, 36.274024486448255, 36.33064907522462, 36.44943313543833, 36.57907009850743, 36.70238442932111, 36.86900138741431], "out_sma_10": [38.59, 38.5325, 38.5353, 38.518975, 38.50918, 38.45765, 38.42941428571429, 38.3726125, 38.33343333333333, 38.30109, 38.23609, 38.16959, 38.0845, 37.98350000000001, 37.896499999999996, 37.822500000000005, 37.746, 37.7185, 37.689, 37.661, 37.663, 37.736000000000004, 37.82000000000001, 37.932, 38.043, 38.155499999999996, 38.278, 38.386, 38.502, 38.608, 38.684000000000005, 38.6985, 38.7145], "out_sma_50": [38.59, 38.5325, 38.5353, 38.518975, 38.50918, 38.45765, 38.42941428571429, 38.3726125, 38.33343333333333, 38.30109, 38.268263636363635, 38.230075, 38.188530769230766, 38.136492857142855, 38.10072666666667, 38.06068125, 38.027405882352944, 38.00921666666667, 37.99425789473684, 37.981045, 37.98004285714286, 38.00549545454545, 38.0283, 38.0512875, 38.077636000000005, 38.09715, 38.12021851851851, 38.14378214285715, 38.169341379310346, 38.19003, 38.207125806451614, 38.222059375, 38.2362393939394], "out_sma_200": [38.59, 38.5325, 38.5353, 38.518975, 38.50918, 38.45765, 38.42941428571429, 38.3726125, 38.33343333333333, 38.30109, 38.268263636363635, 38.230075, 38.188530769230766, 38.136492857142855, 38.10072666666667, 38.06068125, 38.027405882352944, 38.00921666666667, 37.99425789473684, 37.981045, 37.98004285714286, 38.00549545454545, 38.0283, 38.0512875, 38.077636000000005, 38.09715, 38.12021851851851, 38.14378214285715, 38.169341379310346, 38.19003, 38.207125806451614, 38.222059375, 38.2362393939394], "out_ema_10": [38.59, 38.56909090909091, 38.563965289256195, 38.54688069120961, 38.53290238371695, 38.47237467758659, 38.43376109984357, 38.350349990781105, 38.29028635609363, 38.23932520044024, 38.18490243672383, 38.1167383573195, 38.03914956507959, 37.93384964415603, 37.87314970885493, 37.79803157997222, 37.74293492906818, 37.735128578328506, 37.73328701863241, 37.73268937888106, 37.77401858272087, 37.91328793131707, 38.02541739835033, 38.126250598650266, 38.23238685344112, 38.29649833463364, 38.373498637427524, 38.447407976077066, 38.52697016224487, 38.57479376910944, 38.60119490199863, 38.61643219254433, 38.62980815753627], "out_ema_50": [38.59, 38.58549019607843, 38.5837415609381, 38.57928110756798, 38.57499557393786, 38.56028986515599, 38.54851379201261, 38.526023055070944, 38.506179013695615, 38.48672101315854, 38.46528097342683, 38.43958368035127, 38.41018824190612, 38.3729259579098, 38.342615136030986, 38.30800277775526, 38.27612031588251, 38.253527362318486, 38.232800799090306, 38.213083120694606, 38.20315829243208, 38.21636777116023, 38.22866707425198, 38.242444836046026, 38.26078033267167, 38.27349482942965, 38.29100483611868, 38.31018111705521, 38.332723034033435, 38.350655464071345, 38.36513956351953, 38.377683110048174, 38.389930831222756], "out_ema_200": [38.59, 38.58885572139304, 38.5883785500359, 38.587200654015646, 38.5860344783538, 38.58219333926571, 38.57898743539242, 38.57297761016464, 38.56747534538688, 38.56192832702483, 38.555739985462395, 38.548319687099585, 38.539779192700585, 38.52903512113143, 38.519790990572915, 38.50924580658712, 38.49915380851162, 38.49120202932245, 38.483578128533175, 38.476079838697025, 38.47094471592393, 38.47163183317842, 38.47221261095774, 38.47328512229149, 38.47564049420899, 38.47672864849547, 38.4791492589582, 38.48214279867007, 38.486151328036534, 38.48917469790682, 38.49147146708188, 38.49339712412584, 38.49535337164698], "out_macd": [0.0, -0.009173789173793523, -0.010999706171219259, -0.0179607556003063, -0.02320988828007131, -0.04859641800603498, -0.0631460191530877, -0.09656070929219851, -0.1180501592952865, -0.1343390428100193, -0.15115410490492565, -0.17297611532224266, -0.19767454382216698, -0.23312004143524945, -0.24706600063141337, -0.2663448461482858, -0.27562206305013603, -0.2633962693059928, -0.24882168709270758, -0.23416841969378055, -0.20167177521092583, -0.12764538109802714, -0.06899056655261404, -0.01826111850076728, 0.03206264984186191, 0.061153207377060426, 0.0940172828547503, 0.12348039289733492, 0.15353291053300921, 0.16775031995658907, 0.17139358580176633, 0.1695027703152121, 0.1664885670671623], "out_signal": [0.0, -0.0018347578347587047, -0.0036677475020508157, -0.006526349121701913, -0.009863056953375793, -0.01760972916390763, -0.026716987161743647, -0.04068573158783462, -0.056158617129324996, -0.07179470226546386, -0.08766658279335622, -0.1047284892991335, -0.12331770020374021, -0.14527816845004204, -0.1656357348863163, -0.1857775571387102, -0.20374645832099536, -0.21567642051799488, -0.22230547383293744, -0.2246780630051061, -0.22007680544627004, -0.20159052057662147, -0.17507052977182, -0.14370864751760945, -0.10855438804571518, -0.07461286896116007, -0.040886838597977995, -0.008013392298915414, 0.024295868267469514, 0.05298675860529343, 0.076668124044588, 0.09523505329871283, 0.10948575605240274], "out_upper_bb": [null, 38.6951345596729, 38.65070831859099, 38.63362000279849, 38.61769934389776, 38.72811134659134, 38.71799865647545, 38.79049984555073, 38.78957076876261, 38.77731167060683, 38.769782786727625, 38.77657085958675, 38.79145496228003, 38.834489685278854, 38.828155581079486, 38.83302096530236, 38.8239734264777, 38.79726246482817, 38.771124299141356, 38.74637079502217, 38.65917183588667, 38.673070030731125, 38.670665471349054, 38.69431010581193, 38.74808476088378, 38.80922846624712, 38.88811823282862, 38.99280680597355, 39.10671032223246, 39.19097826091666, 39.25698900366023, 39.30956514153245, 39.34944793403104], "out_lower_bb": [null, 38.3698654403271, 38.419891681409005, 38.40432999720151, 38.40066065610224, 38.18718865340866, 38.14082991495312, 37.95472515444928, 37.877295897904055, 37.824868329393176, 37.766744485999645, 37.68357914041325, 37.585606576181505, 37.438496029006856, 37.37329775225385, 37.28834153469764, 37.23083833822819, 37.22117086850516, 37.217391490332325, 37.21571920497783, 37.239918164113334, 37.232519969268864, 37.233834528650945, 37.221189894188065, 37.19141523911623, 37.168771533752874, 37.135881767171384, 37.11169319402645, 37.08428967776754, 37.07802173908335, 37.090010996339764, 37.12493485846755, 37.185052065968954], "overall_sma_10": [29.86, 29.9775, 29.988333333333333, 30.021250000000002, 30.026999999999997, 30.058333333333334, 30.074285714285715, 30.278750000000002, 30.456666666666667, 30.559000000000005, 30.73, 30.872000000000003, 31.045000000000005, 31.228, 31.410500000000003, 31.5945, 31.7785, 31.8145, 31.851999999999997, 31.9395, 32.1075, 32.3095, 32.5135, 32.6825, 32.831, 32.9645, 33.1015, 33.2295, 33.340500000000006, 33.4315, 33.4135, 33.36450000000001, 33.278499999999994, 33.4675, 33.7395, 34.0505, 34.3295, 34.6395, 34.952, 35.2995, 35.73336, 36.134859999999996, 36.56686, 36.76186, 36.91586, 37.03186, 37.22486, 37.41386, 37.58336, 37.72936, 37.828, 37.967, 38.169, 38.345, 38.4885, 38.633, 38.69, 38.722, 38.783, 38.787, 38.759, 38.725, 38.605000000000004, 38.476, 38.3685, 38.161, 38.081, 37.9875, 37.902, 37.896499999999996, 37.896, 37.8905, 37.929500000000004, 37.9505, 37.9745, 38.0835, 38.1165, 38.173, 38.197, 38.172000000000004, 38.147, 38.11749999999999, 38.0665, 38.036, 37.995, 37.952999999999996, 37.937, 37.915499999999994, 37.902499999999996, 37.9225, 37.953, 37.989, 38.06400000000001, 38.1515, 38.2215, 38.302499999999995, 38.361000000000004, 38.4265, 38.465999999999994, 38.5195, 38.5655, 38.558499999999995, 38.4845, 38.383500000000005, 38.304500000000004, 38.215999999999994, 38.07449999999999, 37.900999999999996, 37.792500000000004, 37.6605, 37.499, 37.397499999999994, 37.3165, 37.2465, 37.1985, 37.146, 37.123000000000005, 37.1225, 37.1235, 37.221, 37.3755, 37.567, 37.711, 37.874, 38.034, 38.2105, 38.4075, 38.5475, 38.646499999999996, 38.660000000000004, 38.652499999999996, 38.5915, 38.566500000000005, 38.564499999999995, 38.539500000000004, 38.5005, 38.459590000000006, 38.467589999999994, 38.478590000000004, 38.45259, 38.43059, 38.39409, 38.36309, 38.30109, 38.236090000000004, 38.16959000000001, 38.084500000000006, 37.9835, 37.8965, 37.822500000000005, 37.746, 37.7185, 37.68900000000001, 37.660999999999994, 37.663, 37.736000000000004, 37.82, 37.932, 38.043, 38.1555, 38.278, 38.386, 38.501999999999995, 38.608000000000004, 38.684, 38.6985, 38.7145], "overall_sma_50": [29.86, 29.9775, 29.988333333333333, 30.021250000000002, 30.026999999999997, 30.058333333333334, 30.074285714285715, 30.278750000000002, 30.456666666666667, 30.559000000000005, 30.650909090909092, 30.722916666666666, 30.80115384615385, 30.883214285714285, 30.949333333333335, 31.0184375, 31.07676470588235, 31.131944444444443, 31.19105263157895, 31.24925, 31.34452380952381, 31.444090909090907, 31.54565217391304, 31.63291666666667, 31.701999999999998, 31.766923076923078, 31.826666666666668, 31.881071428571428, 31.932241379310344, 31.976666666666667, 32.01193548387097, 32.04421875, 32.070757575757575, 32.1725, 32.284142857142854, 32.40125, 32.50310810810811, 32.60697368421053, 32.706538461538464, 32.807375, 32.9196, 33.01818095238095, 33.11636279069767, 33.21553636363637, 33.31341333333333, 33.40790434782609, 33.507736170212766, 33.60840833333334, 33.701808163265305, 33.791772, 33.962472000000005, 34.129572, 34.314572000000005, 34.496972, 34.677072, 34.854872, 35.024872, 35.163872, 35.302172, 35.437372, 35.568272, 35.700172, 35.826572, 35.946572, 36.068672, 36.168172, 36.285371999999995, 36.398472, 36.512172, 36.628772000000005, 36.725972, 36.816372, 36.909772000000004, 37.000172, 37.097372, 37.191972, 37.288372, 37.387172, 37.483472, 37.576872, 37.672672, 37.766972, 37.867372, 37.913872, 37.948472, 37.972472, 38.009872, 38.042372, 38.073572, 38.101472, 38.1166, 38.1378, 38.166799999999995, 38.1918, 38.2096, 38.2266, 38.2371, 38.2449, 38.2501, 38.259499999999996, 38.2641, 38.256099999999996, 38.2299, 38.1995, 38.172799999999995, 38.1432, 38.114000000000004, 38.0807, 38.052, 38.0342, 38.012100000000004, 37.9906, 37.9722, 37.953599999999994, 37.93879999999999, 37.9402, 37.9224, 37.9077, 37.8963, 37.8991, 37.908, 37.9259, 37.9285, 37.9383, 37.950700000000005, 37.9656, 37.9806, 37.9826, 37.986200000000004, 37.9967, 38.0091, 38.020700000000005, 38.0285, 38.044000000000004, 38.0596, 38.0751, 38.085118, 38.093018, 38.101417999999995, 38.102718, 38.104618, 38.101718, 38.088318, 38.073918000000006, 38.062518, 38.048518, 38.029818, 38.004418, 37.987518, 37.963318, 37.940718000000004, 37.933718000000006, 37.929218, 37.929418, 37.934218, 37.952518, 37.978918, 38.010618, 38.037617999999995, 38.062318, 38.096518, 38.131418, 38.166318000000004, 38.201718, 38.231318, 38.263018, 38.297218], "overall_sma_200": [29.86, 29.9775, 29.988333333333333, 30.021250000000002, 30.026999999999997, 30.058333333333334, 30.074285714285715, 30.278750000000002, 30.456666666666667, 30.559000000000005, 30.650909090909092, 30.722916666666666, 30.80115384615385, 30.883214285714285, 30.949333333333335, 31.0184375, 31.07676470588235, 31.131944444444443, 31.19105263157895, 31.24925, 31.34452380952381, 31.444090909090907, 31.54565217391304, 31.63291666666667, 31.701999999999998, 31.766923076923078, 31.826666666666668, 31.881071428571428, 31.932241379310344, 31.976666666666667, 32.01193548387097, 32.04421875, 32.070757575757575, 32.1725, 32.284142857142854, 32.40125, 32.50310810810811, 32.60697368421053, 32.706538461538464, 32.807375, 32.9196, 33.01818095238095, 33.11636279069767, 33.21553636363637, 33.31341333333333, 33.40790434782609, 33.507736170212766, 33.60840833333334, 33.701808163265305, 33.791772, 33.88203137254902, 33.969876923076924, 34.069690566037735, 34.16543703703704, 34.254338181818184, 34.34095714285714, 34.416905263157894, 34.49006206896552, 34.563027118644065, 34.62431, 34.68153442622951, 34.73683225806452, 34.78958095238096, 34.8389625, 34.887286153846155, 34.91975151515151, 34.96378507462687, 35.00439117647059, 35.04693623188406, 35.091765714285714, 35.13427605633803, 35.174841666666666, 35.21970684931507, 35.259440540540545, 35.29891466666667, 35.336034210526314, 35.37322857142858, 35.41062307692308, 35.445678481012656, 35.476794999999996, 35.50621728395062, 35.533702439024395, 35.56269397590361, 35.58998333333333, 35.61610117647059, 35.640332558139534, 35.66791494252874, 35.69526818181818, 35.72172584269663, 35.748540000000006, 35.77509450549451, 35.800582608695656, 35.83165161290323, 35.862485106382984, 35.890353684210524, 35.91764166666667, 35.94555257731959, 35.97396530612245, 35.998925252525254, 36.025636, 36.05137227722772, 36.07096666666667, 36.08920970873786, 36.10489038461539, 36.12027238095238, 36.1344679245283, 36.144519626168226, 36.15239444444445, 36.16347339449541, 36.17426, 36.18178918918919, 36.18940714285714, 36.19781946902655, 36.20503157894737, 36.21403130434782, 36.22166896551724, 36.22815042735042, 36.23460677966102, 36.244147899159664, 36.26148833333333, 36.28044297520661, 36.302324590163934, 36.320842276422766, 36.33962580645161, 36.359628799999996, 36.3795126984127, 36.39975275590552, 36.4153015625, 36.43037674418605, 36.445989230769236, 36.46151603053435, 36.47574696969697, 36.48968872180451, 36.50566119402985, 36.52110074074074, 36.53546764705882, 36.550105839416055, 36.56401811594203, 36.57773021582734, 36.58931785714286, 36.60116666666667, 36.61084154929577, 36.620695804195805, 36.63034375, 36.63937586206897, 36.64739383561644, 36.65448639455782, 36.659929054054054, 36.66623825503356, 36.671530000000004, 36.67698344370861, 36.683713815789474, 36.69051960784314, 36.69726948051948, 36.70541612903226, 36.717176282051284, 36.7287229299363, 36.74043987341772, 36.75282704402515, 36.764278125, 36.77642546583851, 36.788793209876545, 36.801653374233126, 36.81377743902439, 36.825330303030306, 36.83653313253012, 36.84763173652695], "overall_ema_10": [29.86, 29.902727272727272, 29.922231404958676, 29.958189331329823, 29.974882180178945, 30.01853996560095, 30.046078153673506, 30.348609398460137, 30.627044053285566, 30.782126952688188, 30.925376597653973, 31.032580852625976, 31.161202515784886, 31.30462024018763, 31.408325651062608, 31.52590280541486, 31.61392047715761, 31.696844026765316, 31.798326930989802, 31.89954021626438, 32.145078358761765, 32.39779138444144, 32.64910204181572, 32.82926530694014, 32.92576252386011, 33.01016933770372, 33.077411276303046, 33.12697286242977, 33.170250523806175, 33.18747770129596, 33.16611811924215, 33.144096643016304, 33.10335179883152, 33.54456056268033, 34.005549551283906, 34.45908599650501, 34.770161269867735, 35.07558649352814, 35.33275258561393, 35.588615751865945, 35.91952197879941, 36.126881619017695, 36.329266779196296, 36.5384910011606, 36.735129000949584, 36.903287364413295, 37.12087147997451, 37.34253121088823, 37.4957073543631, 37.62376056266071, 37.76398591490422, 37.88871574855799, 38.138040157911085, 38.33839649283634, 38.46868803959337, 38.58438112330366, 38.5999481917939, 38.610866702376825, 38.644345483762855, 38.5708281230787, 38.48795028251893, 38.419232049333665, 38.35391713127299, 38.28047765285972, 38.22584535233977, 38.008418924641624, 37.983251847434055, 37.93629696608241, 37.936970244976514, 37.982066564071694, 38.00532718878593, 38.01435860900666, 38.09356613464181, 38.10564501925239, 38.126436833933774, 38.125266500491264, 38.13885440949285, 38.166335425948695, 38.16881989395802, 38.12630718596565, 38.07788769760826, 38.020089934406755, 38.00552812815098, 37.978159377578066, 37.94758494529114, 37.90256950069275, 37.927556864203154, 37.95436470707531, 37.97175294215252, 38.00143422539752, 38.031173457143424, 38.0473237376628, 38.16417396717865, 38.26705142769162, 38.31122389538405, 38.347365005314224, 38.39784409525709, 38.45823607793762, 38.4558295183126, 38.494769605892124, 38.51844785936628, 38.433275521299684, 38.34540724469974, 38.23169683657252, 38.13866104810479, 38.04526813026755, 37.89340119749163, 37.73005552522042, 37.66277270245307, 37.60590493837069, 37.49755858593966, 37.41345702485972, 37.36373756579431, 37.30123982655898, 37.29010531263916, 37.25554071034114, 37.20544239937002, 37.16627105403001, 37.20331268057001, 37.40725582955728, 37.61593658781959, 37.85849357185239, 37.98967655878832, 38.10973536628135, 38.242510754230196, 38.35569061709743, 38.46374686853426, 38.450338346982576, 38.43391319298574, 38.43865624880652, 38.44617329447806, 38.42686905911841, 38.409256502915056, 38.44939168420323, 38.47495683252991, 38.474964681160834, 38.48695292094977, 38.48387057168617, 38.481348649561404, 38.43019434964115, 38.39924992243366, 38.322113572900264, 38.26718383237294, 38.22042313557786, 38.16943711092733, 38.10408490894054, 38.028796743678626, 37.925379153918875, 37.866219307751805, 37.792361251796926, 37.73829556965203, 37.7313327388062, 37.73018133175053, 37.73014836234134, 37.77193956918836, 37.91158692024502, 38.02402566201865, 38.12511190528799, 38.231455195235625, 38.29573606882914, 38.372874965405664, 38.44689769896827, 38.52655266279222, 38.57445217864818, 38.60091541889396, 38.616203524549604, 38.62962106554058], "overall_ema_50": [29.86, 29.869215686274508, 29.874736639753937, 29.88435481074398, 29.890850700518726, 29.903562437753287, 29.9140109696061, 29.98444191197449, 30.058777523269608, 30.11451173804335, 30.171589709100477, 30.22427246560634, 30.28371276107276, 30.34905735867775, 30.408898246572743, 30.47345125651107, 30.533708069981223, 30.593954812334903, 30.659093839302162, 30.7255999632511, 30.824596043123606, 30.930886394373662, 31.04261633969234, 31.144474522449507, 31.231357874510312, 31.316010506882456, 31.39695127131844, 31.47354141754125, 31.547716263912182, 31.615060724150922, 31.67211716634108, 31.72595570883751, 31.77278097515761, 31.92012289770045, 32.08325533308474, 32.25646100629711, 32.40993312369722, 32.568367118846346, 32.72215664359747, 32.87971912816228, 33.057322299606895, 33.21429005256349, 33.37216103089433, 33.53325275517299, 33.69351735300934, 33.84906569210701, 34.015768998298896, 34.185346684640116, 34.34219583426208, 34.49348227213416, 34.64648296734459, 34.79564049803696, 34.97071341968257, 35.138136422832275, 35.29173891605454, 35.441278566405344, 35.567895093212975, 35.68915410916541, 35.81095198723735, 35.90620877205158, 35.99282803589269, 36.07585438742631, 36.153664019291945, 36.22410856755501, 36.292967055101876, 36.32187030784298, 36.38258127616286, 36.435225147685884, 36.494235926208006, 36.56054039969005, 36.62130352127083, 36.67752691259354, 36.747035661119284, 36.8024460273499, 36.85803637921853, 36.907525148660945, 36.958210436948754, 37.01043747863704, 37.05630267555323, 37.09076139415899, 37.12092761399589, 37.14598927619213, 37.17712695163558, 37.20371020843418, 37.227486278691664, 37.24601622854689, 37.277152847035254, 37.30844097068093, 37.337521716928734, 37.36879537508839, 37.40001908586924, 37.42825363152142, 37.47773388126568, 37.52684235651016, 37.56539755821564, 37.60244079122679, 37.64254115235515, 37.685186597360826, 37.71498320138589, 37.75243484054723, 37.7866530820944, 37.79698041220835, 37.80298118035704, 37.799727016421464, 37.79660046675787, 37.789871036688936, 37.76713099603447, 37.73685134913116, 37.72207286485151, 37.70748177211223, 37.680129545754895, 37.654830347882154, 37.63464092247501, 37.610537356887754, 37.59600648014706, 37.57655524563149, 37.55316092227339, 37.53107618022346, 37.524759467273526, 37.55614144894907, 37.5953123725197, 37.64843737751893, 37.684969245067215, 37.72281358839791, 37.766624820225445, 37.80969835668719, 37.85441606818966, 37.875419359633206, 37.89442252200053, 37.91660203094169, 37.938696068943976, 37.954433478004994, 37.96916157690676, 37.99507680918492, 38.01840713039336, 38.03631273312303, 38.05610046907899, 38.07233182323276, 38.08792665369422, 38.092321686882684, 38.09889730700493, 38.094038589083176, 38.091135115001485, 38.08795334578574, 38.082151253794144, 38.07147865560614, 38.056518708327474, 38.03312581780483, 38.01614049161641, 37.994331060572634, 37.974749450354096, 37.96397496210491, 37.95460339496354, 37.94579541869046, 37.94635246109476, 37.9696327567381, 37.99160794274837, 38.014682141071965, 38.04194950808875, 38.06324560581076, 38.089000680092695, 38.11609869263808, 38.14625168508365, 38.17149671704116, 38.19300664970621, 38.212300506580476, 38.231033820047905], "overall_ema_200": [29.86, 29.862338308457712, 29.863807579020325, 29.866356757338533, 29.868184053285415, 29.87163495822785, 29.874603764613646, 29.89286641372197, 29.912638887217273, 29.928234520180286, 29.944570495103868, 29.96019665933169, 29.97790614530849, 29.99752896973328, 30.016210273517032, 30.036496738457164, 30.056133586830725, 30.076172058603557, 30.097851938617456, 30.120311123307832, 30.151452306160493, 30.18511944739273, 30.220889403140067, 30.254910404103846, 30.28580681799336, 30.31669431234169, 30.34717496595023, 30.377053822010428, 30.40678462975162, 30.43522458368444, 30.461441254493554, 30.48714830668765, 30.5113557862231, 30.561292544569138, 30.616205056563476, 30.674750279881252, 30.729429381573976, 30.786350482254832, 30.843103213774686, 30.901778803687375, 30.966523293202922, 31.027154902225778, 31.088974256432486, 31.152566552388386, 31.216919124006413, 31.281029381478987, 31.34887983539462, 31.418443220117062, 31.48577214329998, 31.552580380680077, 31.62066415798674, 31.688617748454536, 31.763954885285838, 31.838343393889957, 31.910150922308965, 31.981741460395444, 32.048291296610415, 32.114079442912804, 32.180556264376364, 32.24084923687013, 32.29929849819481, 32.35711642358591, 32.413861533798986, 32.46894748868656, 32.523783832082714, 32.568621803902786, 32.62137183570475, 32.672154205498735, 32.72457058156343, 32.778903212592645, 32.83194895177083, 32.88391960896714, 32.93930349345503, 32.991250722375874, 33.04327807837213, 33.09379272435848, 33.144600756951924, 33.19579875937032, 33.24539280156564, 33.29205555975902, 33.33750774324401, 33.38151264132118, 33.42687072449211, 33.47093171230811, 33.51410652114086, 33.55575720252255, 33.60037653384073, 33.64490015041943, 33.68873198971874, 33.732973462457856, 33.777073229000564, 33.82028643070205, 33.868741292088096, 33.91711202550016, 33.96281240335588, 34.00805805108369, 34.053997771968426, 34.100525157321975, 34.14375376272176, 34.18879103871458, 34.232932421413935, 34.270913193340164, 34.30752102226215, 34.341476036966014, 34.37509319082705, 34.40743057201285, 34.4353168349779, 34.460786319206974, 34.4896342165283, 34.518095567607624, 34.542890636586655, 34.56768774468032, 34.59328289149943, 34.61742933038998, 34.64352456093337, 34.66796710261563, 34.69097240507717, 34.71384830154406, 34.74027767167796, 34.77594655056674, 34.81354907245165, 34.85470778814865, 34.891775372346174, 34.92917064227308, 34.968084367225586, 35.00685964715369, 35.0460948745452, 35.07936756236067, 35.112010671192905, 35.145323997847704, 35.17850485359051, 35.20996251673887, 35.24100766582605, 35.274728982583994, 35.307716753901566, 35.33923201008165, 35.371089403016164, 35.401924334329436, 35.43245245040576, 35.45999023696889, 35.48785103063089, 35.51259878156989, 35.53754804742492, 35.562149559390846, 35.58580976277999, 35.60794100892148, 35.628658013807836, 35.646880322128155, 35.666314348773646, 35.68416196719381, 35.702180256077455, 35.72205905949957, 35.74198882010157, 35.761770025871705, 35.78364296093766, 35.81106939913729, 35.83812343496677, 35.865405788847696, 35.89371020885916, 35.92048921175609, 35.948345040494836, 35.9765207117337, 36.00546080415426, 36.033167661824365, 36.05990231195547, 36.08602268696089, 36.11193290898118], "overall_macd": [0.0, 0.018746438746436667, 0.026439558120472384, 0.040940554118694905, 0.04625112871424264, 0.06304715007868467, 0.07189819644593953, 0.2008624271160535, 0.31317500183348557, 0.3656914065057322, 0.4098488015451771, 0.43538694521944166, 0.4683825057024791, 0.505648172682605, 0.5230996419954366, 0.5451701704656564, 0.5526593859854501, 0.557015217107967, 0.5688379883052868, 0.5795955670119532, 0.6528148031267342, 0.7254758593063855, 0.7936806656088855, 0.8269045945853861, 0.8211751418509081, 0.8097212954993722, 0.79072217034647, 0.7644325746244363, 0.7363204118835398, 0.6979268893727664, 0.6443373559028132, 0.5930140763362886, 0.536074024523927, 0.6935588953316341, 0.8529153166729273, 1.0015516545708323, 1.0802661454643925, 1.1519624999198683, 1.1981979628132464, 1.2407106706321258, 1.313214807292134, 1.3272460846492038, 1.3374729135227028, 1.3493888288677809, 1.3545151006752576, 1.3462862241634497, 1.3595965206380924, 1.373676137298986, 1.3566880747136523, 1.3291140875061913, 1.3079194925430144, 1.2807964395941625, 1.3095655982286019, 1.3155862712529753, 1.290553051870333, 1.2602215774039252, 1.1873952475239307, 1.1160082910934648, 1.0581295270400446, 0.9564509566045629, 0.8559170229972324, 0.7669982200513488, 0.6846031668025603, 0.6034719636383841, 0.5354236196933613, 0.4002242206516087, 0.3567463527909567, 0.30705005913613803, 0.28176606770702506, 0.27828982293826243, 0.2664119693680007, 0.24968246050961085, 0.2652398827942406, 0.25127216654664863, 0.2422516234290626, 0.22444633610412978, 0.2143202980449459, 0.21112388306359264, 0.19743867037946927, 0.16492246476791905, 0.13158444082989718, 0.09598816064108462, 0.08136442931775179, 0.06219923321750542, 0.042885199427075804, 0.018489472674730223, 0.02628781242516709, 0.0348900693530112, 0.03923781971695206, 0.048977648979672495, 0.05844358188944909, 0.061604143777273634, 0.10884841142411972, 0.14781359648733883, 0.15910753240310527, 0.16614286644077936, 0.17893530346242414, 0.19529478769918285, 0.18315142306759213, 0.18949891319307, 0.1887227426282081, 0.14009499939216852, 0.09242260797484647, 0.03567161631768556, -0.009197925480002311, -0.051825652808908274, -0.11773825225111523, -0.18518842842661343, -0.20680678949371867, -0.22218520013610998, -0.25882429451250033, -0.28258627108075984, -0.28960677954784586, -0.3013794653320545, -0.2896186981791544, -0.2882720151028977, -0.2935044199280199, -0.2934613818858409, -0.25976998305637977, -0.1542309100924868, -0.05143840665817834, 0.06119319468389506, 0.11922429892986486, 0.16891562790969772, 0.22107931155019855, 0.2614231740998747, 0.29683305872882215, 0.2765207682389317, 0.25506218431392824, 0.24332041987907616, 0.2329435911067108, 0.21099087806731376, 0.19058928377072704, 0.19636479497686565, 0.1954611095118537, 0.1833518276288757, 0.17703199905811573, 0.1644072672826411, 0.1526425085721428, 0.12014712771836145, 0.09810491049424996, 0.056982319672009396, 0.027704138034401637, 0.003651954266636892, -0.020818012551593768, -0.050122767038224936, -0.08208378246749248, -0.1245366146987692, -0.14521006884351095, -0.17092049509545149, -0.186324156744746, -0.17991592405692813, -0.170850603015964, -0.16140226769309152, -0.13381280534390783, -0.06440439119177199, -0.010088347155857491, 0.03657052890824275, 0.08308024059483898, 0.10860118005761876, 0.13812782858192207, 0.16447346114561867, 0.19161635319813541, 0.20312014209172702, 0.2042342770699861, 0.19998769590400656, 0.19478040073516922], "overall_signal": [0.0, 0.0037492877492873336, 0.008287341823524344, 0.014817984282558459, 0.021104613168895295, 0.02949312055085317, 0.03797413572987045, 0.07055179400710707, 0.11907643557238276, 0.16839942975905264, 0.21668930411627757, 0.2604288323369104, 0.30201956701002414, 0.3427452881445403, 0.37881615891471954, 0.41208696122490696, 0.4402014461770156, 0.46356420036320595, 0.48461895795162213, 0.5036142797636884, 0.5334543844362977, 0.5718586794103152, 0.6162230766500293, 0.6583593802371006, 0.6909225325598621, 0.7146822851477641, 0.7298902621875053, 0.7367987246748915, 0.7367030621166212, 0.7289478275678503, 0.7120257332348429, 0.688223401855132, 0.657793526388891, 0.6649466001774397, 0.7025403434765373, 0.7623426056953964, 0.8259273136491956, 0.8911343509033303, 0.9525470732853136, 1.010179792754676, 1.0707867956621677, 1.122078653459575, 1.1651575054722005, 1.2020037701513167, 1.2325060362561049, 1.255262073837574, 1.2761289631976775, 1.2956383980179393, 1.307848333357082, 1.3121014841869039, 1.311265085858126, 1.3051713566053336, 1.3060502049299871, 1.3079574181945848, 1.3044765449297346, 1.2956255514245727, 1.2739794906444444, 1.2423852507342485, 1.205534105995408, 1.1557174761172389, 1.0957573854932376, 1.03000555240486, 0.9609250752844001, 0.8894344529551969, 0.8186322863028298, 0.7349506731725857, 0.6593098090962598, 0.5888578591042355, 0.5274395008247934, 0.4776095652474872, 0.4353700460715899, 0.39823252895919414, 0.3716339997262035, 0.34756163309029253, 0.32649963115804653, 0.3060889721472632, 0.2877352373267998, 0.27241296647415836, 0.2574181072552206, 0.2389189787577603, 0.21745207117218768, 0.19315928906596708, 0.17080031711632404, 0.14908010033656033, 0.12784112015466342, 0.10597079065867679, 0.09003419501197486, 0.07900536988018213, 0.07105185984753612, 0.06663701767396339, 0.06499833051706053, 0.06431949316910315, 0.07322527682010647, 0.08814294075355295, 0.10233585908346342, 0.11509726055492661, 0.12786486913642614, 0.14135085284897747, 0.14971096689270041, 0.15766855615277434, 0.1638793934478611, 0.15912251463672258, 0.14578253330434737, 0.12376034990701501, 0.09716869482961155, 0.06736982530190758, 0.03034820979130302, -0.012759117852280271, -0.05156865218056795, -0.08569196177167636, -0.12031842831984116, -0.15277199687202492, -0.1801389534071891, -0.20438705579216218, -0.22143338426956063, -0.23480111043622806, -0.24654177233458646, -0.25592569424483735, -0.25669455200714586, -0.23620182362421407, -0.19924914023100693, -0.14716067324802654, -0.09388367881244826, -0.041323817468019074, 0.011156808335624449, 0.0612100814884745, 0.10833467693654404, 0.14197189519702158, 0.1645899530204029, 0.18033604639213757, 0.19085755533505222, 0.19488421988150453, 0.19402523265934907, 0.1944931451228524, 0.19468673800065267, 0.1924197559262973, 0.189342204552661, 0.18435521709865704, 0.1780126753933542, 0.16643956585835565, 0.15277263478553452, 0.1336145717628295, 0.11243248501714394, 0.09067637886704254, 0.06837750058331528, 0.04467744705900724, 0.019325201153707297, -0.009447162016788002, -0.036599743382132593, -0.06346389372479638, -0.08803594632878631, -0.10641194187441468, -0.11929967410272455, -0.12772019282079794, -0.12893871532541992, -0.11603185049869034, -0.09484314983012378, -0.06856041408245048, -0.03823228314699259, -0.00886559050607032, 0.02053309331152816, 0.04932116687834627, 0.0777802041423041, 0.10284819173218869, 0.12312540879974818, 0.13849786622059987, 0.14975437312351375], "overall_upper_bb": [null, 30.309840187157675, 30.22631092331469, 30.255966140618124, 30.231890214505228, 30.297387023258143, 30.308267805582503, 31.455485799938604, 31.990020833191803, 32.14292480180651, 32.272518280460126, 32.34755345591209, 32.455779452578426, 32.587410947997206, 32.66954871298233, 32.76986251504727, 32.8394648405354, 32.90495497455115, 32.98951054801541, 33.075495141209, 33.3294095031146, 33.615593788646684, 33.884799746940715, 34.06528236443126, 34.11778273304223, 34.13868742861952, 34.07286316183053, 34.165191374958155, 34.251455107341215, 34.278609835312196, 34.2716163527601, 34.233169194994886, 34.1932018468916, 34.75429809898755, 35.34238770232229, 35.93255887069074, 36.30761131177495, 36.67699387083709, 36.99467130791224, 37.306917309644064, 37.760512964652634, 38.081552459554366, 38.398744359891126, 38.71443726994562, 38.993799282292926, 39.229440554559, 39.48715102874204, 39.7204953862625, 39.857797350728255, 39.90862130627298, 39.85783534089524, 39.660540846648885, 39.32286729941185, 39.47789348843409, 39.60691614208043, 39.74727284703528, 39.736951512388295, 39.723470252860736, 39.6904941475381, 39.603733356097536, 39.580986739839766, 39.50046319263889, 39.42882734199405, 39.38522749228213, 39.35380563940563, 39.46443864608603, 39.471210536202506, 39.48000307095084, 39.48079281220426, 39.48045783184972, 39.47052691408202, 39.455505131596176, 39.327341728901004, 39.16966476908632, 39.04226554340366, 38.87399516258757, 38.8064956798657, 38.74421318065334, 38.6251817468744, 38.604820121157815, 38.59585639036929, 38.58824580263352, 38.58228904166576, 38.58071802824553, 38.57791701295952, 38.433324818874034, 38.43596330173388, 38.42829049950924, 38.43064195871097, 38.42504798277601, 38.43051212028575, 38.435050099253026, 38.50952913226774, 38.627701259356655, 38.67157915497268, 38.719095254928504, 38.78046112936179, 38.85187095925588, 38.87608413740891, 38.934822917742814, 38.9736085639543, 38.956514311650274, 38.95599910495385, 38.96911092831922, 38.97799282293057, 38.98734249701575, 39.080606181222464, 39.184883915646886, 39.21136914413589, 39.22680531129547, 39.26621014181134, 39.288730611850596, 39.217253983336185, 39.12702936424141, 39.04469718038997, 38.95366235651266, 38.826361609247016, 38.64478168070175, 38.50321163810073, 38.4103960287408, 38.38924223238768, 38.62263993792759, 38.740104782529, 38.88602871853733, 39.059823325941075, 39.22614934053259, 39.3957277310896, 39.44597551355174, 39.49597551355174, 39.55035092477538, 39.57856686456167, 39.57942990149256, 39.575115570678896, 39.5694986125857, 39.56387372149299, 39.505327904743325, 39.385058749050266, 39.173804672705614, 38.96134194595791, 38.974226061930565, 38.97998795542065, 38.95612608987225, 38.97158260619176, 38.97023876831941, 38.93234668804024, 38.88926702837577, 38.81833452599391, 38.87763667413317, 38.893036283768836, 38.901089403906525, 38.88517413228658, 38.86196768651084, 38.83387587983882, 38.74637079502225, 38.65917183588675, 38.67307003073121, 38.67066547134914, 38.69431010581201, 38.74808476088385, 38.80922846624719, 38.88811823282869, 38.992806805973615, 39.10671032223252, 39.190978260916715, 39.25698900366029, 39.30956514153251, 39.349447934031105], "overall_lower_bb": [null, 29.645159812842323, 29.750355743351978, 29.78653385938188, 29.822109785494767, 29.819279643408525, 29.840303622988927, 29.1020142000614, 28.92331250014153, 28.9750751981935, 29.02929990135806, 29.098279877421238, 29.146528239729275, 29.17901762343136, 29.229117953684337, 29.26701248495273, 29.314064571229302, 29.358933914337733, 29.392594715142486, 29.423004858791, 29.508090496885405, 29.56590621135331, 29.67370025305928, 29.845217635568737, 30.12371726695777, 30.420312571380478, 30.807136838169477, 30.87880862504184, 30.94104489265878, 31.0923901646878, 31.249383647239902, 31.44083080500512, 31.598798153108405, 31.39570190101246, 31.228112297677722, 31.082441129309274, 31.123388688225063, 31.192006129162912, 31.297828692087762, 31.42408269035593, 31.386347035347374, 31.41780754044563, 31.446615640108874, 31.51492273005438, 31.661560717707072, 31.852919445441014, 32.06720897125796, 32.33286461373751, 32.67756264927174, 33.12023869372703, 33.703524659104765, 34.44131915335113, 35.412992700588156, 35.62896651156592, 35.79744385791957, 35.91758715296472, 36.17790848761171, 36.41238974713927, 36.675865852461904, 36.91262664390247, 37.00601326016024, 37.19153680736112, 37.34517265800595, 37.43577250771787, 37.50319436059437, 37.32956135391398, 37.299789463797495, 37.22949692904916, 37.204207187795745, 37.20304216815029, 37.18447308591798, 37.15999486840382, 37.207158271099004, 37.25683523091369, 37.300734456596345, 37.37050483741242, 37.39100432013431, 37.41628681934666, 37.47381825312561, 37.463679878842186, 37.4471436096307, 37.41975419736647, 37.41371095833425, 37.40578197175448, 37.39158298704048, 37.60317518112597, 37.61753669826612, 37.66020950049076, 37.668858041289035, 37.66945201722399, 37.66948787971425, 37.67144990074697, 37.620970867732275, 37.559798740643345, 37.54492084502731, 37.53640474507151, 37.51753887063821, 37.49012904074413, 37.49241586259109, 37.50717708225719, 37.54489143604569, 37.590985688349726, 37.59250089504614, 37.56588907168078, 37.54800717706943, 37.531157502984236, 37.35489381877754, 37.142616084353115, 37.04713085586411, 36.95319468870452, 36.79828985818865, 36.66726938814941, 36.58374601666382, 36.50297063575859, 36.45830281961003, 36.408337643487336, 36.371138390752975, 36.37871831929824, 36.41278836189927, 36.471103971259204, 36.48525776761232, 36.34186006207241, 36.287395217471, 36.234471281462675, 36.17267667405893, 36.130350659467425, 36.13477226891039, 36.22402448644825, 36.274024486448255, 36.33064907522462, 36.44943313543833, 36.57907009850743, 36.70238442932111, 36.86900138741431, 37.00962627850701, 37.20567209525667, 37.48203125094974, 37.8412853272944, 38.16374805404209, 38.13836393806943, 38.10310204457935, 38.02946391012775, 37.95800739380823, 37.895351231680586, 37.84324331195975, 37.78082297162422, 37.7257554740061, 37.57345332586682, 37.482053716231164, 37.37400059609348, 37.291415867713425, 37.25062231348916, 37.21821412016117, 37.21571920497775, 37.23991816411325, 37.23251996926878, 37.23383452865086, 37.22118989418799, 37.19141523911615, 37.1687715337528, 37.13588176717131, 37.11169319402639, 37.08428967776748, 37.07802173908329, 37.09001099633972, 37.12493485846749, 37.185052065968904]}, "alignment": "inconsistent"}

6237_FTNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654635000.0, 1654638600.0, 1654642200.0, 1654645800.0, 1654712340.0, 1654716000.0, 1654719600.0, 1654723140.0, 1654726800.0, 1654730400.0, 1654797000.0, 1654800600.0, 1654804200.0, 1654807800.0, 1654811400.0, 1654815000.0, 1654818600.0, 1654885200.0, 1654888800.0, 1654892400.0, 1654896000.0, 1654899600.0, 1654903200.0, 1655142600.0, 1655146200.0, 1655149800.0, 1655153400.0, 1655157000.0, 1655160600.0, 1655164200.0, 1655230800.0, 1655234400.0, 1655237940.0, 1655241600.0, 1655245200.0, 1655248800.0, 1655315400.0, 1655319000.0, 1655322540.0, 1655326200.0, 1655329800.0, 1655333400.0, 1655337000.0, 1655403600.0, 1655407200.0, 1655410800.0, 1655414400.0, 1655418000.0, 1655421600.0, 1655488200.0, 1655491800.0, 1655495460.0, 1655499000.0, 1655502600.0, 1655506200.0, 1655509800.0, 1655835600.0, 1655839200.0, 1655842800.0, 1655846400.0, 1655850000.0, 1655853600.0, 1655920200.0, 1655923800.0, 1655927400.0, 1655931000.0, 1655934600.0, 1655938200.0, 1655941800.0, 1656008400.0, 1656012000.0, 1656015600.0, 1656019200.0, 1656022800.0, 1656026400.0, 1656093000.0, 1656096600.0, 1656100200.0, 1656103800.0, 1656107400.0, 1656111000.0, 1656114600.0, 1656354000.0, 1656357600.0, 1656361200.0, 1656364800.0, 1656368400.0, 1656372000.0, 1656438600.0, 1656442200.0, 1656445800.0, 1656449400.0, 1656453000.0, 1656456600.0, 1656460200.0, 1656526800.0, 1656530400.0, 1656534000.0, 1656537600.0, 1656541200.0, 1656544800.0, 1656611400.0, 1656615000.0, 1656618600.0, 1656622200.0, 1656625800.0, 1656629400.0, 1656633000.0, 1656699600.0, 1656703200.0, 1656706800.0, 1656710400.0, 1656714000.0, 1656717600.0, 1657043400.0, 1657047000.0, 1657050600.0, 1657054200.0, 1657057800.0, 1657061400.0, 1657065000.0, 1657131600.0, 1657135200.0, 1657138800.0, 1657142400.0, 1657146000.0, 1657149600.0, 1657216200.0, 1657219800.0, 1657223400.0], "input_window": [[60.012, 60.046, 60.6162, 61.084, 61.096, 61.288, 61.192, 60.696, 60.554, 60.354, 60.0695, 60.894, 61.318, 61.81, 62.214, 61.916, 61.057, 58.934, 58.186, 57.636, 57.624, 58.278, 58.482, 54.698, 53.832, 54.05, 54.395, 54.382, 53.902, 53.098, 53.454, 53.462, 53.906, 54.236, 53.674, 53.386, 55.01, 55.078, 55.176, 54.956, 55.198, 55.988, 55.79, 52.772, 52.65, 52.77, 52.8016, 52.556, 52.698, 53.7205, 52.775, 53.254, 53.768, 54.04, 54.126, 53.922, 56.664, 56.682, 56.552, 56.654, 56.096, 56.228, 55.508, 56.456, 56.353, 56.338, 56.542, 56.384, 55.314, 56.49, 56.98, 56.62, 56.2, 56.29, 56.65, 56.84, 58.13, 57.775, 57.395, 57.685, 58.25, 58.42, 58.6283, 59.8, 59.36, 59.34, 59.28, 58.98, 59.64, 58.9321, 58.285, 58.22, 58.08, 57.74, 57.29, 57.01, 56.75, 56.83, 56.91, 57.11, 57.065, 56.4933, 56.465, 56.97, 57.18, 57.105, 56.56, 56.51, 57.0684, 57.26, 56.87, 56.72, 57.23, 57.31, 57.22, 57.54, 57.65, 57.79, 58.465, 58.89, 59.09, 59.53, 60.03, 59.45, 59.635, 59.12, 60, 61.12, 61.585, 61.73], [60.016, 60.081, 60.665, 61.164, 61.198, 61.33, 61.192, 60.75, 60.554, 60.37, 60.198, 60.922, 61.33, 61.84, 62.214, 61.916, 61.196, 58.976, 58.26, 57.69, 57.634, 58.278, 58.482, 54.764, 53.838, 54.08, 54.434, 54.406, 53.902, 53.098, 53.456, 53.462, 53.947, 54.236, 53.742, 53.4203, 55.088, 55.086, 55.176, 54.956, 55.198, 55.988, 55.81, 52.772, 52.65, 52.7953, 52.8016, 52.556, 52.765, 54, 52.82, 53.254, 53.78, 54.04, 54.132, 53.959, 56.664, 56.754, 56.586, 56.654, 56.118, 56.234, 55.508, 56.456, 56.353, 56.338, 56.569, 56.384, 55.404, 56.63, 57.13, 56.74, 56.2, 56.35, 56.7, 56.92, 58.13, 57.775, 57.42, 57.685, 58.25, 59, 58.8, 59.83, 59.36, 59.35, 59.28, 59.015, 59.64, 58.96, 58.31, 58.24, 58.1, 57.74, 57.41, 57.07, 56.82, 56.8686, 56.93, 57.11, 57.08, 56.6175, 56.51, 56.97, 57.18, 57.14, 56.56, 56.66, 57.1, 57.31, 56.92, 56.73, 57.25, 57.32, 57.26, 57.54, 57.669, 57.8, 58.465, 58.9133, 59.09, 59.68, 60.04, 59.47, 59.65, 59.25, 60.06, 61.16, 61.71, 61.74], [60, 60.046, 60.6162, 61.084, 61.096, 61.288, 61.192, 60.696, 60.5284, 60.35, 60.064, 60.894, 61.248, 61.774, 62.214, 61.896, 61.028, 58.9, 58.12, 57.63, 57.468, 58.278, 58.432, 54.698, 53.778, 54.008, 54.3731, 54.324, 53.86, 53.028, 53.358, 53.358, 53.906, 54.192, 53.668, 53.385, 55.01, 55.07, 55.064, 54.941, 55.138, 55.988, 55.494, 52.676, 52.65, 52.752, 52.764, 52.524, 52.698, 53.7205, 52.748, 53.21, 53.718, 53.998, 54.084, 53.4622, 56.554, 56.658, 56.525, 56.534, 56.096, 56.228, 55.508, 56.436, 56.294, 56.2989, 56.54, 56.334, 55.244, 56.4687, 56.95, 56.62, 56.1, 56.29, 56.615, 56.77, 57.88, 57.63, 57.35, 57.63, 58.15, 58.42, 58.6283, 59.74, 59.31, 59.29, 59.255, 58.96, 59.515, 58.93, 58.265, 58.18, 58.07, 57.7, 57.21, 56.9, 56.64, 56.82, 56.88, 57, 57.04, 56.45, 56.38, 56.91, 57.09, 57.075, 56.455, 56.35, 56.99, 57.26, 56.87, 56.68, 57.18, 57.22, 57.1201, 57.44, 57.61, 57.76, 58.43, 58.86, 58.98, 59.53, 59.96, 59.4, 59.54, 59.12, 59.995, 61.0375, 61.575, 61.664], [60, 60.081, 60.623, 61.154, 61.156, 61.31, 61.192, 60.75, 60.5284, 60.37, 60.066, 60.922, 61.248, 61.8, 62.214, 61.907, 61.148, 58.976, 58.12, 57.662, 57.468, 58.278, 58.432, 54.709, 53.788, 54.008, 54.405, 54.324, 53.892, 53.033, 53.358, 53.358, 53.947, 54.192, 53.742, 53.389, 55.064, 55.086, 55.064, 54.941, 55.156, 55.988, 55.588, 52.676, 52.65, 52.7953, 52.768, 52.524, 52.74, 53.918, 52.82, 53.216, 53.76, 53.998, 54.084, 53.802, 56.614, 56.658, 56.525, 56.534, 56.118, 56.234, 55.508, 56.436, 56.294, 56.2989, 56.569, 56.334, 55.33, 56.62, 57.01, 56.74, 56.14, 56.34, 56.7, 56.895, 57.91, 57.665, 57.39, 57.665, 58.17, 58.71, 58.76, 59.805, 59.325, 59.29, 59.255, 58.9697, 59.605, 58.9459, 58.265, 58.2, 58.1, 57.7, 57.325, 56.905, 56.65, 56.82, 56.92, 57.06, 57.04, 56.46, 56.38, 56.93, 57.11, 57.14, 56.52, 56.6, 56.99, 57.28, 56.9, 56.69, 57.25, 57.22, 57.16, 57.45, 57.62, 57.78, 58.46, 58.905, 59.025, 59.61, 59.97, 59.4, 59.54, 59.22, 60.06, 61.11, 61.71, 61.7], [7820, 2835, 5465, 72100, 12005, 13760, 1680, 7275, 6065, 4560, 8465, 3155, 8905, 8105, 2685, 9435, 54880, 8275, 29585, 37730, 20115, 4575, 5630, 9740, 28885, 6055, 6220, 23405, 5700, 49355, 7125, 6600, 6515, 4240, 45750, 18345, 8595, 6740, 11990, 1760, 8480, 3165, 38080, 8265, 2815, 7520, 5495, 3765, 16210, 18625, 12490, 8810, 6880, 3375, 11175, 93475, 33175, 14635, 8470, 7410, 2855, 2505, 2095, 5605, 3930, 5250, 3355, 2830, 30380, 8143, 24000, 2557, 8301, 5037, 5763, 16917, 20167, 8786, 7871, 3451, 13775, 144300, 11138, 16453, 2691, 3595, 975, 5384, 7522, 3799, 2791, 20618, 3655, 2602, 43135, 5626, 15168, 2639, 2598, 6255, 4129, 5975, 9835, 1241, 3568, 3892, 5257, 72010, 3789, 4544, 3958, 2878, 2736, 5349, 6307, 4170, 1953, 2566, 4245, 3285, 21937, 7493, 7345, 2159, 3923, 5080, 10457, 5504, 16875, 8058]], "output_timestamps": [1657227000.0, 1657230600.0, 1657234200.0, 1657237800.0, 1657304400.0, 1657308000.0, 1657311600.0, 1657315200.0, 1657318800.0, 1657322400.0, 1657561800.0, 1657565400.0, 1657569000.0, 1657572600.0, 1657576200.0, 1657579800.0, 1657583400.0, 1657650000.0, 1657653600.0, 1657657200.0, 1657660800.0, 1657664400.0, 1657668000.0, 1657734600.0, 1657738200.0, 1657741800.0, 1657745400.0, 1657749000.0, 1657752600.0, 1657756200.0, 1657822800.0, 1657826400.0, 1657830000.0], "output_window": [[61.67, 61.7, 61.6919, 61.68, 62.16, 62.94, 62.56, 61.95, 62.31, 62.4, 61.97, 61.87, 61.83, 61.84, 62.48, 62.445, 62.53, 60.955, 60.865, 60.71, 60.5692, 60.36, 59.58, 58.52, 59.585, 59.13, 59.5125, 59.59, 59.4, 59.12, 55.78, 56.865, 57.1], [61.76, 61.76, 61.72, 61.745, 62.17, 62.99, 62.56, 61.95, 62.37, 62.415, 62.09, 61.8964, 61.85, 61.845, 62.495, 62.445, 62.53, 60.98, 60.9, 60.8, 60.575, 60.36, 59.59, 58.555, 59.7604, 59.2, 59.54, 59.62, 59.48, 59.12, 55.93, 56.89, 57.18], [61.66, 61.7, 61.67, 61.65, 62.07, 62.94, 62.45, 61.89, 62.31, 62.38, 61.8, 61.85, 61.82, 61.81, 62.45, 62.33, 62.33, 60.94, 60.81, 60.71, 60.53, 60.3516, 59.481, 58.39, 59.58, 59.12, 59.48, 59.59, 59.4, 59.02, 55.78, 56.82, 57.09], [61.72, 61.745, 61.72, 61.72, 62.085, 62.96, 62.45, 61.9, 62.3663, 62.41, 61.82, 61.8598, 61.82, 61.81, 62.495, 62.37, 62.375, 60.94, 60.88, 60.72, 60.54, 60.36, 59.481, 58.435, 59.7, 59.18, 59.5, 59.62, 59.47, 59.075, 55.93, 56.82, 57.17], [3464, 3857, 3592, 54686, 5997, 16675, 8403, 4737, 9332, 9206, 8612, 3957, 3209, 1976, 2132, 9616, 22460, 4037, 8953, 3948, 12167, 840, 40442, 20340, 31244, 5611, 2822, 2164, 14469, 34904, 10041, 18628, 5903]], "text": {"content": "3 Reasons Why Fortinet (FTNT) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-07-07T16:45:07Z\n\nFortinet (FTNT) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nFortinet (FTNT Quick QuoteFTNT  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this network security company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Fortinet is 52.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 27.6% this year, crushing the industry average, which calls for EPS growth of 15%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Fortinet has an S/TA ratio of 0.62, which means that the company gets $0.62 in sales for each dollar in assets. Comparing this to the industry average of 0.47, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Fortinet is well positioned from a sales growth perspective too. The company's sales are expected to grow 31.1% this year versus the industry average of 13.9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Fortinet. The Zacks Consensus Estimate for the current year has surged 0.6% over the past month.\nBottom Line\nFortinet has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Fortinet is a potential outperformer and a solid choice for growth investors.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657212307000, "published_utc": "2022-07-07T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1949400/3-reasons-why-fortinet-ftnt-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.708625641025653, "input_bin_label": "<-4%", "output_percentage_change": -1.6355829847404704, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.716666666666664, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.0, 60.0405, 60.23466666666667, 60.4645, 60.6028, 60.720666666666666, 60.788000000000004, 60.78325, 60.754933333333334, 60.71644, 60.723040000000005, 60.807140000000004, 60.869640000000004, 60.93424, 61.04004, 61.09974000000001, 61.09534, 60.91794, 60.677099999999996, 60.4063, 60.14649999999999, 59.882099999999994, 59.6005, 58.89140000000001, 58.04879999999999, 57.2589, 56.5846, 56.1194, 55.696600000000004, 55.2337, 54.8227, 54.3307, 53.8822, 53.83050000000001, 53.825900000000004, 53.763999999999996, 53.829899999999995, 53.9061, 54.02329999999999, 54.21410000000001, 54.393899999999995, 54.65689999999999, 54.821000000000005, 54.669399999999996, 54.560199999999995, 54.50082999999999, 54.27123, 54.01503, 53.782630000000005, 53.680330000000005, 53.44673, 53.169529999999995, 52.98673, 53.11893, 53.26233, 53.363, 53.7476, 54.161, 54.5395, 54.8011, 55.1309, 55.4327, 55.6075, 55.8513, 56.0723, 56.32199000000001, 56.31749, 56.285090000000004, 56.165589999999995, 56.174189999999996, 56.26339, 56.313990000000004, 56.37719, 56.36758999999999, 56.408190000000005, 56.4678, 56.6019, 56.735, 56.940999999999995, 57.04549999999999, 57.161500000000004, 57.35849999999999, 57.62049999999999, 57.967000000000006, 58.22950000000001, 58.46900000000001, 58.6035, 58.73397, 58.955470000000005, 59.08356, 59.093059999999994, 59.042060000000006, 58.976060000000004, 58.76556000000001, 58.56555999999999, 58.327059999999996, 58.06656, 57.85159, 57.583090000000006, 57.39450000000001, 57.272000000000006, 57.098, 56.926, 56.849000000000004, 56.8275, 56.851, 56.838, 56.81600000000001, 56.823, 56.845000000000006, 56.830999999999996, 56.854, 56.940999999999995, 56.96999999999999, 56.975, 57.00599999999999, 57.116, 57.233999999999995, 57.38099999999999, 57.543499999999995, 57.75599999999999, 58.048, 58.32000000000001, 58.538, 58.775999999999996, 58.952999999999996, 59.197, 59.53000000000001, 59.855, 60.1345], "in_sma_50": [60.0, 60.0405, 60.23466666666667, 60.4645, 60.6028, 60.720666666666666, 60.788000000000004, 60.78325, 60.754933333333334, 60.71644, 60.657309090909095, 60.67936666666666, 60.72310769230769, 60.80002857142857, 60.89429333333333, 60.9575875, 60.96878823529411, 60.85807777777778, 60.71396842105263, 60.56137, 60.41406666666667, 60.316972727272734, 60.23501739130435, 60.00476666666666, 59.756096, 59.535015384615384, 59.34501481481481, 59.16569285714286, 58.98384137931035, 58.78548, 58.6104, 58.4462625, 58.30992121212121, 58.18880588235294, 58.06175428571429, 57.93195555555556, 57.85444324324324, 57.781589473684214, 57.71190769230769, 57.642635, 57.581985365853654, 57.54403333333333, 57.49854418604651, 57.38894090909091, 57.283631111111106, 57.18605869565217, 57.09205744680851, 56.996889583333335, 56.91001428571429, 56.850173999999996, 56.706574, 56.56927399999999, 56.432014, 56.288894, 56.147453999999996, 55.997294000000004, 55.905734, 55.823894, 55.743826, 55.667106, 55.588145999999995, 55.494386000000006, 55.379585999999996, 55.272306, 55.153906, 55.04174400000001, 54.950164, 54.897324, 54.841524, 54.820684, 54.811524, 54.780764, 54.734924, 54.767544, 54.825784000000006, 54.883523999999994, 54.953624, 55.020444, 55.090404, 55.183044, 55.279284, 55.386323999999995, 55.482583999999996, 55.594844, 55.706504, 55.824524000000004, 55.908344, 55.986017999999994, 56.076837999999995, 56.156936, 56.21911600000001, 56.263356, 56.313596000000004, 56.414075999999994, 56.50757600000001, 56.58977, 56.66741, 56.753330000000005, 56.836929999999995, 56.89977000000001, 56.984170000000006, 57.04905000000001, 57.10144999999999, 57.16009, 57.22060999999999, 57.28737, 57.28549, 57.28433, 57.29362999999999, 57.308550000000004, 57.32419000000001, 57.333310000000004, 57.36815000000001, 57.383829999999996, 57.40115, 57.424172, 57.445192, 57.474112000000005, 57.536711999999994, 57.582412000000005, 57.622712, 57.68011200000001, 57.756712, 57.81791200000001, 57.874712, 57.921212, 57.964211999999996, 58.033112, 58.11951199999999, 58.20021199999999], "in_sma_200": [60.0, 60.0405, 60.23466666666667, 60.4645, 60.6028, 60.720666666666666, 60.788000000000004, 60.78325, 60.754933333333334, 60.71644, 60.657309090909095, 60.67936666666666, 60.72310769230769, 60.80002857142857, 60.89429333333333, 60.9575875, 60.96878823529411, 60.85807777777778, 60.71396842105263, 60.56137, 60.41406666666667, 60.316972727272734, 60.23501739130435, 60.00476666666666, 59.756096, 59.535015384615384, 59.34501481481481, 59.16569285714286, 58.98384137931035, 58.78548, 58.6104, 58.4462625, 58.30992121212121, 58.18880588235294, 58.06175428571429, 57.93195555555556, 57.85444324324324, 57.781589473684214, 57.71190769230769, 57.642635, 57.581985365853654, 57.54403333333333, 57.49854418604651, 57.38894090909091, 57.283631111111106, 57.18605869565217, 57.09205744680851, 56.996889583333335, 56.91001428571429, 56.850173999999996, 56.77115098039216, 56.70278269230769, 56.64725849056604, 56.59819814814815, 56.552485454545455, 56.503369642857145, 56.505310526315796, 56.50794310344828, 56.50823220338983, 56.50866166666666, 56.50225737704918, 56.49793064516129, 56.48221746031746, 56.4814953125, 56.47861076923077, 56.47588787878788, 56.4772776119403, 56.475170588235294, 56.45857391304348, 56.460879999999996, 56.468614084507045, 56.47238333333333, 56.4678301369863, 56.466102702702706, 56.46922133333334, 56.47482368421052, 56.49346233766234, 56.50848205128206, 56.51964050632911, 56.5339575, 56.55415555555555, 56.580446341463414, 56.60670602409639, 56.644780952380955, 56.67631294117647, 56.706704651162795, 56.735995402298855, 56.76137840909091, 56.79332921348315, 56.81724666666667, 56.83315604395605, 56.84801304347826, 56.8614752688172, 56.870395744680856, 56.87518105263158, 56.87549166666667, 56.873167010309274, 56.87262448979592, 56.873103030303035, 56.874972, 56.876605940594054, 56.87252156862745, 56.867739805825245, 56.868338461538464, 56.87064, 56.87318113207547, 56.869880373831776, 56.86738148148148, 56.86850642201835, 56.87224727272727, 56.8724972972973, 56.870867857142855, 56.874223008849555, 56.87725614035088, 56.879714782608694, 56.88463103448276, 56.89091623931623, 56.89845084745763, 56.9115731092437, 56.928185, 56.94551404958678, 56.96735409836066, 56.991765853658535, 57.011187096774194, 57.0314176, 57.0487873015873, 57.07249763779527, 57.104040625, 57.139745736434115, 57.174824615384615], "in_ema_10": [60.0, 60.01472727272727, 60.12532231404958, 60.31235462058602, 60.46574468957038, 60.619245655103036, 60.723382808720665, 60.72822229804418, 60.69189097112705, 60.633365340013036, 60.53020800546521, 60.60144291356244, 60.718998747460176, 60.91554442974014, 61.15162726069647, 61.28896775875165, 61.263337257160444, 60.84745775585854, 60.351556345702434, 59.86254610102926, 59.4271740826603, 59.218233340358424, 59.075281823929615, 58.281412401396956, 57.464428328415686, 56.83598681415828, 56.39398921158404, 56.01762753675058, 55.631149802795925, 55.15875892956029, 54.831348215094785, 54.56346672144119, 54.45138186299734, 54.40422152427055, 54.2838176107668, 54.12112349971829, 54.292555590678596, 54.43681821055522, 54.550851263181535, 54.62178739714852, 54.718916961303336, 54.949659331975454, 55.065721271616276, 54.63122649495877, 54.27100349587535, 54.00269376935255, 53.77820399310662, 53.55016690345087, 53.402863830096166, 53.49652495189686, 53.37352041518833, 53.34488033969954, 53.42035664157235, 53.525382706741006, 53.62694948733355, 53.6587768532729, 54.19609015267782, 54.643710124918215, 54.98576282947853, 55.26726049684606, 55.42194040651041, 55.5695876053267, 55.55838985890366, 55.71795533910299, 55.822690731993355, 55.90927423526728, 56.02922437430959, 56.08463812443512, 55.94743119271965, 56.069716430406984, 56.2406770794239, 56.33146306498318, 56.2966515986226, 56.30453312614576, 56.37643619411926, 56.47072052246121, 56.73240770019553, 56.901969936523614, 56.9907026753375, 57.1133021889125, 57.30542906365568, 57.56080559753646, 57.77884094343892, 58.1472334991773, 58.36137286296324, 58.530214160606285, 58.66199340413241, 58.71794005792651, 58.87922368375805, 58.891346650347494, 58.7774654411934, 58.67247172461278, 58.56838595650136, 58.41049760077384, 58.21313440063314, 57.9752917823362, 57.73432964009325, 57.56808788734902, 57.45025372601284, 57.37929850310141, 57.31760786617387, 57.16167916323317, 57.01955567900895, 57.003272828280046, 57.022677768592764, 57.04400908339408, 56.948734704595154, 56.885328394668754, 56.90435959563807, 56.972657850976596, 56.95944733261721, 56.91045690850498, 56.97219201604953, 57.017248013131436, 57.043202919834805, 57.117166025319385, 57.20859038435222, 57.31248304174272, 57.521122488698595, 57.772736581662485, 58.00042083954203, 58.29307159598893, 58.59796766944549, 58.7437917295463, 58.88855686962879, 58.94881925696901, 59.15085211933828, 59.50706082491313, 59.90759522038347, 60.233486998495565], "in_ema_50": [60.0, 60.00317647058824, 60.027483275663215, 60.0716604021078, 60.11418352359377, 60.161078287374416, 60.20150658983032, 60.22301613532718, 60.234991973157484, 60.24028640558268, 60.23345164457944, 60.260453540870444, 60.299180852993175, 60.35803650581697, 60.430819387941796, 60.48870882370879, 60.51456337964178, 60.454227560832294, 60.362689225113385, 60.25677984373639, 60.14741592829575, 60.07410549973513, 60.00970920562787, 59.80183825638756, 59.56600146201942, 59.3480406203716, 59.15419589016095, 58.96477644348797, 58.76584403393942, 58.54102662084376, 58.33777067492832, 58.14248555042133, 57.97795670530677, 57.829487814902585, 57.66919417510249, 57.50134342313769, 57.40576132811268, 57.31479029563768, 57.226524009534245, 57.13689561700349, 57.05921343594453, 57.01720506590749, 56.96115780842092, 56.79311240416912, 56.630637407927196, 56.480232019381035, 56.3346542931308, 56.185216869870764, 56.050110325954265, 55.966498156309, 55.84310607174786, 55.74008230422834, 55.662432017788014, 55.59716017395319, 55.53782055928836, 55.469749164806466, 55.51462174657876, 55.55946010945803, 55.59732441889105, 55.63405679462081, 55.65303495953764, 55.67581790230087, 55.669236808093, 55.699305952873665, 55.722627288055094, 55.74522621793529, 55.77753107213391, 55.79935338303062, 55.78094736800981, 55.813851392793744, 55.860759181311636, 55.895239213417064, 55.904837675636, 55.92190286482675, 55.9524164779708, 55.98938053765822, 56.064698947946134, 56.12745585194824, 56.17696738716596, 56.23532160727709, 56.31119134816819, 56.40526227569101, 56.49760493154626, 56.62730669893661, 56.73309859309596, 56.83336923650396, 56.92833514879792, 57.00838867237447, 57.11021656757547, 57.18220415316075, 57.22466673538973, 57.26291509870778, 57.29574195758199, 57.3115952141474, 57.31212089202398, 57.29615536684657, 57.27081594069573, 57.25313688419786, 57.24007269266069, 57.2330110184387, 57.225441958892084, 57.19542462717082, 57.16344719081118, 57.15429239901467, 57.15255544219057, 57.152063071908586, 57.12727628477492, 57.1065987834112, 57.10202628210096, 57.109005643587196, 57.100809343838684, 57.084699173492076, 57.09118155884533, 57.09623326242002, 57.09873391879571, 57.112509059235094, 57.132410664755284, 57.15780632496096, 57.208872743589936, 57.27538753795896, 57.34399979137233, 57.43286254465185, 57.53235813113609, 57.6055989887386, 57.68145785192532, 57.74179283812433, 57.83270292290378, 57.96122437690755, 58.10823518565628, 58.24908870778741], "in_ema_200": [60.0, 60.00080597014926, 60.00699695552091, 60.01840992113762, 60.02972922540491, 60.042468238087444, 60.053906365071654, 60.06083266989681, 60.06548508114162, 60.06851508033424, 60.06849005465927, 60.076982690931324, 60.0886346044544, 60.10566311585286, 60.12664159231204, 60.144356601343766, 60.154343102822935, 60.14261829582967, 60.12249274064729, 60.09801022581498, 60.07184096983672, 60.05399180595775, 60.03785258400793, 59.98482917521183, 59.92316918341868, 59.864311778608545, 59.80999026837363, 59.75540330052912, 59.697060979130825, 59.630751914661865, 59.56833647272494, 59.50654207996151, 59.45122325329523, 59.398892673660455, 59.342605184370306, 59.28336533178951, 59.241381597144844, 59.20003451657624, 59.158879944272, 59.11691098960263, 59.07749893995485, 59.04675765697023, 59.0123421578959, 58.94929397722032, 58.88661443515843, 58.82600434127626, 58.76572569111431, 58.703618967819644, 58.64427947560254, 58.597251819128886, 58.53976672640124, 58.48679392315347, 58.43976114779871, 58.39556451946241, 58.35266337996527, 58.3073831473288, 58.290533563773295, 58.274289448710874, 58.25688358354958, 58.23974046331526, 58.21862861790914, 58.19888106947223, 58.17210613345758, 58.154831445562486, 58.13631570978575, 58.1180329664048, 58.10261970305749, 58.08502149705693, 58.057608347832485, 58.043303787157534, 58.03302215743457, 58.0201562653208, 58.0014482427803, 57.98491641946905, 57.972131181464384, 57.96141345826573, 57.96090188156657, 57.957957584237555, 57.95230626499141, 57.94944749618552, 57.95164204846228, 57.95918789872634, 57.96715617834101, 57.9854431815416, 57.99877210510835, 58.011620143863496, 58.02399208273053, 58.033402111758086, 58.04903990169084, 58.05796388276855, 58.06002394363653, 58.06141674021727, 58.06180065324994, 58.05820064674994, 58.050905117926554, 58.039503076952165, 58.02567717568896, 58.01368038787117, 58.00279799595206, 57.99341692136547, 57.9839301858295, 57.96876670139339, 57.952958077498934, 57.94277939016064, 57.93449302806949, 57.926587624805116, 57.91259172804089, 57.89953111383153, 57.89048105299739, 57.88440661465911, 57.87461152396599, 57.86282434462305, 57.856726589950185, 57.85039100199048, 57.84352143978162, 57.839605803564886, 57.837420671191104, 57.836849321229, 57.843049825495385, 57.85361649389842, 57.865272051173065, 57.88263252827583, 57.903402353865125, 57.91829387273214, 57.934430252107944, 57.94722199089294, 57.968244657650224, 57.99950590483778, 58.036426244093136, 58.072879714301166], "in_macd": [0.0, 0.00646153846153652, 0.05468682884067988, 0.13420593863811803, 0.1951373672413652, 0.25293677862863007, 0.2859256419248766, 0.2732539463088344, 0.2425344816944488, 0.20306670193452447, 0.14557978956496953, 0.1671660572006104, 0.20817904686157362, 0.2819735083126318, 0.369601949525709, 0.4095546946410735, 0.3756424044079125, 0.1715271638616116, -0.05863180994374062, -0.27482323603119596, -0.4565478777118983, -0.5291065242969353, -0.5676398625125927, -0.8883524225104651, -1.2029693578648022, -1.4182051977251504, -1.5390058677271412, -1.622573277355741, -1.7040169939894767, -1.8169313931299769, -1.8587653936744815, -1.8703588084181888, -1.8111415828365551, -1.7245623709667655, -1.672973958579135, -1.6416500006278056, -1.4647819423966766, -1.3077624444389926, -1.1715931802905075, -1.0613683359543344, -0.9457634768766638, -0.7780415676063797, -0.6696777746726141, -0.8094420078478919, -0.9117935636650145, -0.9700018360155838, -1.0067302336006136, -1.04349772192392, -1.0431816774829343, -0.9370744440607055, -0.9308528287690905, -0.8837805908195975, -0.7934330472315949, -0.6946202076998915, -0.6024264421670793, -0.5458253273802143, -0.27094040465681246, -0.04897711301134677, 0.1148742079417886, 0.24265659093421732, 0.30682049110283316, 0.3628483844987258, 0.34469532793426083, 0.40057318586313784, 0.42845956246424066, 0.4458160163544065, 0.4758802920079006, 0.47526534795285613, 0.3892762567649726, 0.42037567242386586, 0.47106181663042435, 0.4838664958050103, 0.4405212558898768, 0.4174955407895453, 0.4234156153885422, 0.4387841568505664, 0.5267933086302037, 0.5701988456811478, 0.5757707183486289, 0.5955119779217455, 0.6444772157306318, 0.7185727471680181, 0.7724245424859859, 0.8891753844874088, 0.9322231907906513, 0.9525344556631055, 0.9548007235185807, 0.922936395217107, 0.938132874237688, 0.8867701968408426, 0.7821063305402944, 0.6860066480479503, 0.5949199264593901, 0.48486713972807394, 0.36320336505563944, 0.23023940068201654, 0.10309966334447296, 0.01587508664589876, -0.04466696161248507, -0.08042307393330361, -0.10911606137629093, -0.1766206405823283, -0.2338778392128944, -0.23219754937401405, -0.21387598269826924, -0.19469098336315938, -0.22689998977168102, -0.24316744505162546, -0.22203035223617462, -0.17980578832394656, -0.17498818653146486, -0.1859716815768877, -0.14778528388795564, -0.11857616565431073, -0.09912655831279693, -0.05962471144052728, -0.014435233561229666, 0.03389766487482149, 0.12562403641447162, 0.2315563897698638, 0.3214856536264321, 0.43494606657814217, 0.5476008508955417, 0.5841525952935527, 0.6173010834083072, 0.6107102853966921, 0.6655954403973183, 0.784772180749421, 0.9170642459170253, 1.00946327992677], "in_signal": [0.0, 0.001292307692307304, 0.01197121192198182, 0.03641815726520906, 0.0681619992604403, 0.10511695513407826, 0.14127869249223793, 0.16767374325555723, 0.18264589094333555, 0.18673005314157334, 0.17850000042625258, 0.17623321178112417, 0.18262237879721407, 0.20249260470029762, 0.23591447366537993, 0.2706425178605187, 0.29164249516999746, 0.2676194289083203, 0.2023691811379081, 0.10693069770408731, -0.005765017379109824, -0.11043331876267493, -0.2018746275126585, -0.33917018651221986, -0.5119300207827363, -0.6931850561712192, -0.8623492184824036, -1.0143940302570713, -1.1523186230035525, -1.2852411770288374, -1.3999460203579663, -1.4940285779700109, -1.5574511789433199, -1.590873417348009, -1.6072935255942342, -1.6141648206009487, -1.5842882449600943, -1.528983084855874, -1.4575051039428009, -1.3782777503451076, -1.291774895651419, -1.1890282300424113, -1.085158138968452, -1.03001491274434, -1.0063706429284751, -0.9990968815458969, -1.0006235519568403, -1.0091983859502562, -1.0159950442567918, -1.0002109242175745, -0.9863393051278777, -0.9658275622662218, -0.9313486592592964, -0.8840029689474155, -0.8276876635913483, -0.7713151963491215, -0.6712402380106598, -0.5467876130107973, -0.4144552488202801, -0.28303288086938067, -0.1650622064749379, -0.05948008828020518, 0.02135499496268803, 0.09719863314277799, 0.16345081900707054, 0.21992385847653773, 0.2711151451828103, 0.3119451857368195, 0.32741139994245017, 0.3460042544387333, 0.3710157668770715, 0.3935859126626593, 0.40297298130810283, 0.40587749320439137, 0.40938511764122154, 0.4152649254830906, 0.43757060211251325, 0.4640962508262402, 0.486431144330718, 0.5082473110489235, 0.5354932919852652, 0.5721091830218158, 0.6121722549146499, 0.6675728808292017, 0.7205029428214917, 0.7669092453898145, 0.8044875410155679, 0.8281773118558757, 0.8501684243322383, 0.8574887788339591, 0.8424122891752261, 0.811131160949771, 0.7678889140516949, 0.7112845591869708, 0.6416683203607045, 0.5593825364249669, 0.4681259618088682, 0.3776757867762743, 0.2932072370985224, 0.2184811748921572, 0.1529617276384676, 0.08704525399430843, 0.022860635352867864, -0.02815100159250852, -0.06529599781366066, -0.0911749949235604, -0.11831999389318454, -0.14328948412487275, -0.15903765774713313, -0.16319128386249582, -0.16555066439628963, -0.16963486783240925, -0.16526495104351854, -0.155927193965677, -0.14456706683510098, -0.12757859575618624, -0.10494992331719494, -0.07718040567879166, -0.036619517260139005, 0.017015664145861562, 0.07790966204197568, 0.149316942949209, 0.22897372453847553, 0.300009498689491, 0.36346781563325425, 0.4129163095859419, 0.4634521357482172, 0.527716144748458, 0.6055857649821714, 0.6863612679710911], "in_upper_bb": [null, 60.15505129855222, 60.91213942134639, 61.537418139157566, 61.71900016126141, 61.87398512514493, 61.89948489268486, 61.81263580855632, 61.73270976994858, 61.669901488822, 61.64322205037172, 61.63173858535974, 61.687948786172505, 61.89119824004766, 62.174432172827295, 62.293962740467045, 62.266020346140806, 62.42852747366754, 62.690739882077594, 62.92036621926918, 63.163423051251705, 63.236725904445116, 63.24630892886912, 63.77047201322745, 64.2222642590578, 64.38679016692063, 64.36978152323714, 64.32121880805795, 64.25827471010935, 64.21407436204558, 64.08308392156546, 63.742304837362155, 63.21934651533031, 62.471273394835485, 61.488228783912, 60.40156382818762, 59.31543248326308, 58.71825502985974, 58.26588330435056, 57.865696529309155, 57.48382518589855, 56.89777623247733, 55.98893871363196, 56.03924077099222, 56.111882262765995, 56.14997143998536, 56.15261280883586, 56.164962886785226, 56.17409874263767, 56.18116151801884, 56.19668899135695, 56.19784448121157, 56.189442726136335, 56.17623788713804, 56.19366235852689, 56.20185604933887, 56.5336904977471, 56.84097514024714, 57.09467687134296, 57.34502483483152, 57.48139498310559, 57.52301970718963, 57.512484689001184, 57.740824020539335, 57.89837403790404, 58.02576196499389, 58.14745162762827, 58.15248675639416, 58.03869895841643, 58.14160895840766, 58.115503390117816, 58.02988752667761, 57.906962852732164, 57.781605345465735, 57.630869699418355, 57.21453021918422, 57.521432835567026, 57.6992373105514, 57.80600012088666, 57.95740347286507, 58.20680123523657, 58.556833345489004, 58.803507880283945, 59.34179031323117, 59.65364987315009, 59.90891637331576, 60.12893540179146, 60.257040253602, 60.33367772777092, 60.403658829377, 60.41404470757073, 60.39180930655178, 60.265726955454696, 60.13246078183037, 60.05856125114034, 60.05716181367834, 60.15962615615464, 60.21900577962889, 60.25250494050301, 60.27871589336215, 60.29168677249202, 60.297435187633425, 60.27542052258332, 60.000824352820544, 59.78875566368707, 59.55356519784712, 59.30618063504839, 59.07907704745222, 58.586135084937965, 58.23576487916934, 58.03125345985929, 57.8040897485055, 57.58768571321097, 57.47441173041353, 57.445036674505104, 57.52513177394867, 57.63305198767115, 57.7674709811809, 58.08051875166982, 58.46140294220882, 58.79842559704217, 59.22408117188879, 59.65597174492144, 59.89740751829304, 60.13741558314291, 60.2897811403312, 60.53731830249085, 60.98595933350125, 61.52830365570729, 61.98336940377092], "in_lower_bb": [null, 59.92594870144778, 59.55719391198695, 59.391581860842436, 59.48659983873859, 59.567348208188406, 59.67651510731515, 59.75386419144368, 59.77715689671809, 59.762978511178, 59.67139613144647, 59.72699474797358, 59.75826659844288, 59.70885890280948, 59.614154493839365, 59.62121225953296, 59.67155612444742, 59.287628081888016, 58.73719696002766, 58.20237378073082, 57.706116948748296, 57.452514095554896, 57.223831071130896, 56.055167986772545, 54.86657574094221, 53.97184983307937, 53.31015847676285, 52.71612119194205, 52.115425289890666, 51.42592563795444, 50.88611607843454, 50.47049516263786, 50.263353484669686, 50.25062660516452, 50.386471216088005, 50.62133617181239, 51.09906751673692, 51.30724497014025, 51.45401669564945, 51.582103470690846, 51.73277481410145, 52.089823767522674, 52.714261286368036, 52.460659229007774, 52.27421773723402, 52.114858560014646, 51.94851719116415, 51.756167113214765, 51.63183125736232, 51.713268481981174, 51.643941008643054, 51.62858551878842, 51.61828727386366, 51.61209211286196, 51.62886764147311, 51.66197395066111, 51.485139502252906, 51.33505485975286, 51.227453128657054, 51.13640516516848, 51.09623501689441, 51.07921029281037, 51.081745310998826, 51.22940597946065, 51.43625596209598, 51.65922803500612, 51.91763837237174, 52.29360324360584, 52.666391041583566, 52.83368104159234, 53.27878660988218, 53.716802473322375, 54.07772714726784, 54.43728465453425, 54.84962030058165, 55.57525978081578, 55.39795716443297, 55.32085268944861, 55.30058987911335, 55.26228652713495, 55.21808876476341, 55.11565665451099, 55.19418211971605, 54.992799686768834, 54.984040126849905, 55.02788362668423, 55.076464598208524, 55.211929746397985, 55.562792272229075, 55.72540117062301, 55.84051529242928, 56.008750693448235, 56.3308330445453, 56.60009921816964, 56.73649874885967, 56.73889818632167, 56.510433843845355, 56.36655422037113, 56.28605505949698, 56.19934410663785, 56.07337322750799, 55.842624812366594, 55.62663947741669, 55.61373564717947, 55.60430433631292, 55.62449480215288, 55.598379364951626, 55.58851295254777, 55.81995491506203, 56.003735120830655, 56.0717465401407, 56.1479102514945, 56.27931428678903, 56.344588269586474, 56.35746332549488, 56.33186822605133, 56.32094801232884, 56.2825290188191, 56.12348124833017, 55.92709705779117, 55.78857440295782, 55.67791882811121, 55.60502825507857, 55.61059248170695, 55.613584416857094, 55.66921885966879, 55.775681697509135, 55.77804066649876, 55.70769634429273, 55.694630596229075], "out_sma_10": [61.72, 61.7325, 61.72833333333333, 61.72625, 61.798, 61.99166666666667, 62.05714285714286, 62.0375, 62.07403333333333, 62.10762999999999, 62.11763, 62.12910999999999, 62.13911, 62.148109999999996, 62.18910999999999, 62.13010999999999, 62.122609999999995, 62.026610000000005, 61.87798, 61.70898000000001, 61.58098, 61.431000000000004, 61.1971, 60.8596, 60.5801, 60.26110000000001, 59.97360000000001, 59.84159999999999, 59.700599999999994, 59.5361, 59.0751, 58.7211, 58.489999999999995], "out_sma_50": [61.72, 61.7325, 61.72833333333333, 61.72625, 61.798, 61.99166666666667, 62.05714285714286, 62.0375, 62.07403333333333, 62.10762999999999, 62.08148181818182, 62.06300833333333, 62.04431538461539, 62.02757857142857, 62.05873999999999, 62.07819375, 62.09565294117647, 62.03145, 61.97084736842105, 61.908305, 61.84314761904761, 61.77573181818182, 61.675960869565216, 61.54092083333333, 61.467284, 61.37931153846154, 61.30970740740741, 61.249360714285714, 61.188003448275865, 61.11757, 60.950229032258065, 60.821159375, 60.71051818181819], "out_sma_200": [61.72, 61.7325, 61.72833333333333, 61.72625, 61.798, 61.99166666666667, 62.05714285714286, 62.0375, 62.07403333333333, 62.10762999999999, 62.08148181818182, 62.06300833333333, 62.04431538461539, 62.02757857142857, 62.05873999999999, 62.07819375, 62.09565294117647, 62.03145, 61.97084736842105, 61.908305, 61.84314761904761, 61.77573181818182, 61.675960869565216, 61.54092083333333, 61.467284, 61.37931153846154, 61.30970740740741, 61.249360714285714, 61.188003448275865, 61.11757, 60.950229032258065, 60.821159375, 60.71051818181819], "out_ema_10": [61.72, 61.72454545454545, 61.72371900826445, 61.72304282494365, 61.788853220408434, 62.001788998515984, 62.08328190787671, 62.0499579246264, 62.10747466560341, 62.162479271857336, 62.10021031333782, 62.0564993472764, 62.013499465953416, 61.9764995630528, 62.07077236977047, 62.12517739344855, 62.170599685548815, 61.9468542881763, 61.75288078123515, 61.565084275556025, 61.37870531636402, 61.193486167934196, 60.882125046491616, 60.43719321985677, 60.30315808897372, 60.098947527342126, 59.99004797691628, 59.922766526567855, 59.84044533991915, 59.701273459933844, 59.015587376309504, 58.61638967152595, 58.353409731248504], "out_ema_50": [61.72, 61.72098039215686, 61.72094194540561, 61.7209050063701, 61.73518324141442, 61.783215271162874, 61.80936369190158, 61.81291805692505, 61.83461930959466, 61.857183258238, 61.855725091248274, 61.85588489159148, 61.854477640940836, 61.85273341972747, 61.87792034444404, 61.8972175858384, 61.91595415109964, 61.87768143929181, 61.83855667696665, 61.79469170924247, 61.745488112801596, 61.691155245632906, 61.60448249090221, 61.480189059886435, 61.410377724204615, 61.32291193109855, 61.251425188702534, 61.18744773032204, 61.12009683893686, 61.03989696290012, 60.839508846707965, 60.68188104879785, 60.544160223354794], "out_ema_200": [61.72, 61.72024875621891, 61.72024628103265, 61.72024383047511, 61.72387324509726, 61.73617301380276, 61.74327576988433, 61.744835214960105, 61.751018944164485, 61.757575969595685, 61.758197104226575, 61.759208078313875, 61.759812973057024, 61.76031234645944, 61.7676226713703, 61.77361647563527, 61.77960039130059, 61.771246158551335, 61.76237803757073, 61.75200611679888, 61.73994635444267, 61.72621554494573, 61.70387509176219, 61.67134897144615, 61.651733558794945, 61.62713919502585, 61.60597363089624, 61.58621269924553, 61.565155856466966, 61.54037818625336, 61.48455352768368, 61.43814005974654, 61.39567100442568], "out_macd": [0.0, 0.001994301994301395, 0.0015397602292139823, 0.0011660906385699832, 0.029976849897892066, 0.12200833535863609, 0.15203860647051215, 0.12995931909126313, 0.14837743502955902, 0.1646027117899962, 0.12837348176708474, 0.10170074050392941, 0.07646938207263787, 0.05503205701025138, 0.0922531606564192, 0.11039216595577273, 0.12374446736173894, 0.018322544333813084, -0.06926810811637552, -0.14986741578400142, -0.22566610508730633, -0.2968398234293659, -0.4193395762793557, -0.5939779629706123, -0.6231222492618187, -0.6803364650254409, -0.6918822299111795, -0.6834707097514539, -0.6810574593727239, -0.7029153690831578, -0.9629132713453714, -1.0846448099115449, -1.1397376699287918], "out_signal": [0.0, 0.000398860398860279, 0.0006270403649310197, 0.0007348504196588125, 0.006583250315305464, 0.02966826732397159, 0.05414233515327971, 0.0693057319408764, 0.08512007255861292, 0.10101660040488958, 0.10648797667732861, 0.10553052944264878, 0.0997182999686466, 0.09078105137696757, 0.0910754732328579, 0.09493881177744087, 0.1006999428943005, 0.08422446318220302, 0.05352594892248732, 0.012847275981189569, -0.03485540023250962, -0.08725228487188087, -0.15366974315337584, -0.24173138711682315, -0.3180095595458223, -0.39047494064174604, -0.45075639849563276, -0.49729926074679703, -0.5340509004719824, -0.5678237941942176, -0.6468416896244484, -0.7344023136818678, -0.8154693849312526], "out_upper_bb": [null, 61.767855339059324, 61.75720084679281, 61.75125, 62.119605348214236, 62.983083161721424, 63.02622931945083, 62.941554359933235, 62.94764574167012, 62.9582463833101, 62.90687712622849, 62.86033138390298, 62.819503885760554, 62.78281335786082, 62.82548654333376, 62.83511356598669, 62.842544915017555, 62.93799196035393, 62.99811819578282, 63.05402217548902, 63.147267133054015, 63.239224963730294, 63.45371896838883, 63.80056640223537, 63.79892402176207, 63.681414892781966, 63.570338175476394, 63.49994228858121, 63.34167662134916, 63.16484297618851, 63.55790433503591, 63.57769439416084, 63.4728120375005], "out_lower_bb": [null, 61.69714466094068, 61.69946581987385, 61.70125, 61.47639465178577, 61.00025017161191, 61.08805639483489, 61.13344564006677, 61.20042092499654, 61.25701361668989, 61.256086510135155, 61.26568528276368, 61.26912688347022, 61.27234378499632, 61.291993456666226, 61.321273934013306, 61.34876096733538, 61.124908039646066, 60.94357654105927, 60.76258782451098, 60.55134286694599, 60.320885036269715, 59.88249103161118, 59.207143597764635, 58.97028597823793, 58.709795107218035, 58.525871824523605, 58.368267711418795, 58.23690337865083, 58.08023702381149, 57.098175664964096, 56.574405605839154, 56.21428796249951], "overall_sma_10": [60.0, 60.0405, 60.23466666666667, 60.4645, 60.6028, 60.720666666666666, 60.788000000000004, 60.78325, 60.754933333333334, 60.71644, 60.723040000000005, 60.807140000000004, 60.869640000000004, 60.93424, 61.04004, 61.09974000000001, 61.09534, 60.91794, 60.677099999999996, 60.4063, 60.14649999999999, 59.882099999999994, 59.6005, 58.89140000000001, 58.04879999999999, 57.2589, 56.5846, 56.1194, 55.696600000000004, 55.2337, 54.8227, 54.3307, 53.8822, 53.83050000000001, 53.825900000000004, 53.763999999999996, 53.829899999999995, 53.9061, 54.02329999999999, 54.21410000000001, 54.393899999999995, 54.65689999999999, 54.821000000000005, 54.669399999999996, 54.560199999999995, 54.50082999999999, 54.27123, 54.01503, 53.782630000000005, 53.680330000000005, 53.44673, 53.169529999999995, 52.98673, 53.11893, 53.26233, 53.363, 53.7476, 54.161, 54.5395, 54.8011, 55.1309, 55.4327, 55.6075, 55.8513, 56.0723, 56.32199000000001, 56.31749, 56.285090000000004, 56.165589999999995, 56.174189999999996, 56.26339, 56.313990000000004, 56.37719, 56.36758999999999, 56.408190000000005, 56.4678, 56.6019, 56.735, 56.940999999999995, 57.04549999999999, 57.161500000000004, 57.35849999999999, 57.62049999999999, 57.967000000000006, 58.22950000000001, 58.46900000000001, 58.6035, 58.73397, 58.955470000000005, 59.08356, 59.093059999999994, 59.042060000000006, 58.976060000000004, 58.76556000000001, 58.56555999999999, 58.327059999999996, 58.06656, 57.85159, 57.583090000000006, 57.39450000000001, 57.272000000000006, 57.098, 56.926, 56.849000000000004, 56.8275, 56.851, 56.838, 56.81600000000001, 56.823, 56.845000000000006, 56.830999999999996, 56.854, 56.940999999999995, 56.96999999999999, 56.975, 57.00599999999999, 57.116, 57.233999999999995, 57.38099999999999, 57.543499999999995, 57.75599999999999, 58.048, 58.32000000000001, 58.538, 58.775999999999996, 58.952999999999996, 59.197, 59.53000000000001, 59.855, 60.1345, 60.40400000000001, 60.61750000000001, 60.7925, 61.0245, 61.278999999999996, 61.653, 61.891999999999996, 61.97099999999999, 62.03663, 62.10762999999999, 62.11763, 62.12910999999999, 62.13911, 62.148109999999996, 62.18910999999999, 62.13011, 62.122609999999995, 62.026610000000005, 61.87798, 61.70898000000001, 61.58098, 61.431000000000004, 61.1971, 60.8596, 60.5801, 60.2611, 59.9736, 59.84159999999999, 59.700599999999994, 59.5361, 59.0751, 58.7211, 58.489999999999995], "overall_sma_50": [60.0, 60.0405, 60.23466666666667, 60.4645, 60.6028, 60.720666666666666, 60.788000000000004, 60.78325, 60.754933333333334, 60.71644, 60.657309090909095, 60.67936666666666, 60.72310769230769, 60.80002857142857, 60.89429333333333, 60.9575875, 60.96878823529411, 60.85807777777778, 60.71396842105263, 60.56137, 60.41406666666667, 60.316972727272734, 60.23501739130435, 60.00476666666666, 59.756096, 59.535015384615384, 59.34501481481481, 59.16569285714286, 58.98384137931035, 58.78548, 58.6104, 58.4462625, 58.30992121212121, 58.18880588235294, 58.06175428571429, 57.93195555555556, 57.85444324324324, 57.781589473684214, 57.71190769230769, 57.642635, 57.581985365853654, 57.54403333333333, 57.49854418604651, 57.38894090909091, 57.283631111111106, 57.18605869565217, 57.09205744680851, 56.996889583333335, 56.91001428571429, 56.850173999999996, 56.706574, 56.56927399999999, 56.432014, 56.288894, 56.147453999999996, 55.997294000000004, 55.905734, 55.823894, 55.743826, 55.667106, 55.588145999999995, 55.494386000000006, 55.379585999999996, 55.272306, 55.153906, 55.04174400000001, 54.950164, 54.897324, 54.841524, 54.820684, 54.811524, 54.780764, 54.734924, 54.767544, 54.825784000000006, 54.883523999999994, 54.953624, 55.020444, 55.090404, 55.183044, 55.279284, 55.386323999999995, 55.482583999999996, 55.594844, 55.706504, 55.824524000000004, 55.908344, 55.986017999999994, 56.076837999999995, 56.156936, 56.21911600000001, 56.263356, 56.313596000000004, 56.414075999999994, 56.50757600000001, 56.58977, 56.66741, 56.753330000000005, 56.836929999999995, 56.89977000000001, 56.984170000000006, 57.04905000000001, 57.10144999999999, 57.16009, 57.22060999999999, 57.28737, 57.28549, 57.28433, 57.29362999999999, 57.308550000000004, 57.32419000000001, 57.333310000000004, 57.36815000000001, 57.383829999999996, 57.40115, 57.424172, 57.445192, 57.474112000000005, 57.536711999999994, 57.582412000000005, 57.622712, 57.68011200000001, 57.756712, 57.81791200000001, 57.874712, 57.921212, 57.964211999999996, 58.033112, 58.11951199999999, 58.20021199999999, 58.271212000000006, 58.331912, 58.391112, 58.429412, 58.484612, 58.558012, 58.621912, 58.680518, 58.735744000000004, 58.805026, 58.876126000000006, 58.949321999999995, 59.023722, 59.105922, 59.20932199999999, 59.318622000000005, 59.433122000000004, 59.51552199999999, 59.594722000000004, 59.667922, 59.737922, 59.81592199999999, 59.877942000000004, 59.908041999999995, 59.95984200000001, 60.000642, 60.060241999999995, 60.120642, 60.17024200000001, 60.206142, 60.186741999999995, 60.189341999999996, 60.187742], "overall_sma_200": [60.0, 60.0405, 60.23466666666667, 60.4645, 60.6028, 60.720666666666666, 60.788000000000004, 60.78325, 60.754933333333334, 60.71644, 60.657309090909095, 60.67936666666666, 60.72310769230769, 60.80002857142857, 60.89429333333333, 60.9575875, 60.96878823529411, 60.85807777777778, 60.71396842105263, 60.56137, 60.41406666666667, 60.316972727272734, 60.23501739130435, 60.00476666666666, 59.756096, 59.535015384615384, 59.34501481481481, 59.16569285714286, 58.98384137931035, 58.78548, 58.6104, 58.4462625, 58.30992121212121, 58.18880588235294, 58.06175428571429, 57.93195555555556, 57.85444324324324, 57.781589473684214, 57.71190769230769, 57.642635, 57.581985365853654, 57.54403333333333, 57.49854418604651, 57.38894090909091, 57.283631111111106, 57.18605869565217, 57.09205744680851, 56.996889583333335, 56.91001428571429, 56.850173999999996, 56.77115098039216, 56.70278269230769, 56.64725849056604, 56.59819814814815, 56.552485454545455, 56.503369642857145, 56.505310526315796, 56.50794310344828, 56.50823220338983, 56.50866166666666, 56.50225737704918, 56.49793064516129, 56.48221746031746, 56.4814953125, 56.47861076923077, 56.47588787878788, 56.4772776119403, 56.475170588235294, 56.45857391304348, 56.460879999999996, 56.468614084507045, 56.47238333333333, 56.4678301369863, 56.466102702702706, 56.46922133333334, 56.47482368421052, 56.49346233766234, 56.50848205128206, 56.51964050632911, 56.5339575, 56.55415555555555, 56.580446341463414, 56.60670602409639, 56.644780952380955, 56.67631294117647, 56.706704651162795, 56.735995402298855, 56.76137840909091, 56.79332921348315, 56.81724666666667, 56.83315604395605, 56.84801304347826, 56.8614752688172, 56.870395744680856, 56.87518105263158, 56.87549166666667, 56.873167010309274, 56.87262448979592, 56.873103030303035, 56.874972, 56.876605940594054, 56.87252156862745, 56.867739805825245, 56.868338461538464, 56.87064, 56.87318113207547, 56.869880373831776, 56.86738148148148, 56.86850642201835, 56.87224727272727, 56.8724972972973, 56.870867857142855, 56.874223008849555, 56.87725614035088, 56.879714782608694, 56.88463103448276, 56.89091623931623, 56.89845084745763, 56.9115731092437, 56.928185, 56.94551404958678, 56.96735409836066, 56.991765853658535, 57.011187096774194, 57.0314176, 57.0487873015873, 57.07249763779527, 57.104040625, 57.139745736434115, 57.174824615384615, 57.20952061068702, 57.24388030303031, 57.277535338345864, 57.31068805970149, 57.34605333333333, 57.38733235294118, 57.42428613138686, 57.45671884057971, 57.49203956834533, 57.52716785714286, 57.557613475177305, 57.587910563380284, 57.61750559440559, 57.64662013888889, 57.68005724137931, 57.712180136986305, 57.743900000000004, 57.765495270270264, 57.786397986577185, 57.80595533333333, 57.824061589403975, 57.840745394736835, 57.85146601307189, 57.855255194805196, 57.867156774193546, 57.87557243589743, 57.885919108280255, 57.896894303797474, 57.90678805031446, 57.914089375, 57.90176583850932, 57.89508827160494, 57.890639877300615], "overall_ema_10": [60.0, 60.01472727272727, 60.12532231404958, 60.31235462058602, 60.46574468957038, 60.619245655103036, 60.723382808720665, 60.72822229804418, 60.69189097112705, 60.633365340013036, 60.53020800546521, 60.60144291356244, 60.718998747460176, 60.91554442974014, 61.15162726069647, 61.28896775875165, 61.263337257160444, 60.84745775585854, 60.351556345702434, 59.86254610102926, 59.4271740826603, 59.218233340358424, 59.075281823929615, 58.281412401396956, 57.464428328415686, 56.83598681415828, 56.39398921158404, 56.01762753675058, 55.631149802795925, 55.15875892956029, 54.831348215094785, 54.56346672144119, 54.45138186299734, 54.40422152427055, 54.2838176107668, 54.12112349971829, 54.292555590678596, 54.43681821055522, 54.550851263181535, 54.62178739714852, 54.718916961303336, 54.949659331975454, 55.065721271616276, 54.63122649495877, 54.27100349587535, 54.00269376935255, 53.77820399310662, 53.55016690345087, 53.402863830096166, 53.49652495189686, 53.37352041518833, 53.34488033969954, 53.42035664157235, 53.525382706741006, 53.62694948733355, 53.6587768532729, 54.19609015267782, 54.643710124918215, 54.98576282947853, 55.26726049684606, 55.42194040651041, 55.5695876053267, 55.55838985890366, 55.71795533910299, 55.822690731993355, 55.90927423526728, 56.02922437430959, 56.08463812443512, 55.94743119271965, 56.069716430406984, 56.2406770794239, 56.33146306498318, 56.2966515986226, 56.30453312614576, 56.37643619411926, 56.47072052246121, 56.73240770019553, 56.901969936523614, 56.9907026753375, 57.1133021889125, 57.30542906365568, 57.56080559753646, 57.77884094343892, 58.1472334991773, 58.36137286296324, 58.530214160606285, 58.66199340413241, 58.71794005792651, 58.87922368375805, 58.891346650347494, 58.7774654411934, 58.67247172461278, 58.56838595650136, 58.41049760077384, 58.21313440063314, 57.9752917823362, 57.73432964009325, 57.56808788734902, 57.45025372601284, 57.37929850310141, 57.31760786617387, 57.16167916323317, 57.01955567900895, 57.003272828280046, 57.022677768592764, 57.04400908339408, 56.948734704595154, 56.885328394668754, 56.90435959563807, 56.972657850976596, 56.95944733261721, 56.91045690850498, 56.97219201604953, 57.017248013131436, 57.043202919834805, 57.117166025319385, 57.20859038435222, 57.31248304174272, 57.521122488698595, 57.772736581662485, 58.00042083954203, 58.29307159598893, 58.59796766944549, 58.7437917295463, 58.88855686962879, 58.94881925696901, 59.15085211933828, 59.50706082491313, 59.90759522038347, 60.233486998495565, 60.50376208967819, 60.7294417097367, 60.90954321705729, 61.05689899577415, 61.24382645108793, 61.555858005435574, 61.718429277174565, 61.75144213587009, 61.8632344748028, 61.96264638847502, 61.93671068147956, 61.92272692121054, 61.90404929917226, 61.88694942659548, 61.99750407630539, 62.06523060788622, 62.12155231554327, 61.906724621808124, 61.720047417843006, 61.53822061459882, 61.35672595739903, 61.17550305605375, 60.8674115913167, 60.425154938350026, 60.293308585922745, 60.09088884302769, 59.98345450793175, 59.917371870125976, 59.836031530103064, 59.69766216099341, 59.01263267717643, 58.61397219041707, 58.35143179215942], "overall_ema_50": [60.0, 60.00317647058824, 60.027483275663215, 60.0716604021078, 60.11418352359377, 60.161078287374416, 60.20150658983032, 60.22301613532718, 60.234991973157484, 60.24028640558268, 60.23345164457944, 60.260453540870444, 60.299180852993175, 60.35803650581697, 60.430819387941796, 60.48870882370879, 60.51456337964178, 60.454227560832294, 60.362689225113385, 60.25677984373639, 60.14741592829575, 60.07410549973513, 60.00970920562787, 59.80183825638756, 59.56600146201942, 59.3480406203716, 59.15419589016095, 58.96477644348797, 58.76584403393942, 58.54102662084376, 58.33777067492832, 58.14248555042133, 57.97795670530677, 57.829487814902585, 57.66919417510249, 57.50134342313769, 57.40576132811268, 57.31479029563768, 57.226524009534245, 57.13689561700349, 57.05921343594453, 57.01720506590749, 56.96115780842092, 56.79311240416912, 56.630637407927196, 56.480232019381035, 56.3346542931308, 56.185216869870764, 56.050110325954265, 55.966498156309, 55.84310607174786, 55.74008230422834, 55.662432017788014, 55.59716017395319, 55.53782055928836, 55.469749164806466, 55.51462174657876, 55.55946010945803, 55.59732441889105, 55.63405679462081, 55.65303495953764, 55.67581790230087, 55.669236808093, 55.699305952873665, 55.722627288055094, 55.74522621793529, 55.77753107213391, 55.79935338303062, 55.78094736800981, 55.813851392793744, 55.860759181311636, 55.895239213417064, 55.904837675636, 55.92190286482675, 55.9524164779708, 55.98938053765822, 56.064698947946134, 56.12745585194824, 56.17696738716596, 56.23532160727709, 56.31119134816819, 56.40526227569101, 56.49760493154626, 56.62730669893661, 56.73309859309596, 56.83336923650396, 56.92833514879792, 57.00838867237447, 57.11021656757547, 57.18220415316075, 57.22466673538973, 57.26291509870778, 57.29574195758199, 57.3115952141474, 57.31212089202398, 57.29615536684657, 57.27081594069573, 57.25313688419786, 57.24007269266069, 57.2330110184387, 57.225441958892084, 57.19542462717082, 57.16344719081118, 57.15429239901467, 57.15255544219057, 57.152063071908586, 57.12727628477492, 57.1065987834112, 57.10202628210096, 57.109005643587196, 57.100809343838684, 57.084699173492076, 57.09118155884533, 57.09623326242002, 57.09873391879571, 57.112509059235094, 57.132410664755284, 57.15780632496096, 57.208872743589936, 57.27538753795896, 57.34399979137233, 57.43286254465185, 57.53235813113609, 57.6055989887386, 57.68145785192532, 57.74179283812433, 57.83270292290378, 57.96122437690755, 58.10823518565628, 58.24908870778741, 58.385202876109474, 58.51695962606597, 58.64256905249476, 58.76325261906359, 58.89351722223758, 59.05298713509101, 59.18620332587176, 59.292626724857186, 59.41316293172554, 59.53068595401081, 59.62046297542216, 59.708280113640896, 59.791092658204, 59.870265495137176, 59.97319626003376, 60.06718856356185, 60.15769097283393, 60.188369758213, 60.215492512792885, 60.23527712013434, 60.24722703699182, 60.251649506129404, 60.22142795686943, 60.15137195856082, 60.133671097440796, 60.09627223087449, 60.07288900613432, 60.05512865295258, 60.03218243126817, 59.99464586533609, 59.835247988264086, 59.71700296911648, 59.617120499739364], "overall_ema_200": [60.0, 60.00080597014926, 60.00699695552091, 60.01840992113762, 60.02972922540491, 60.042468238087444, 60.053906365071654, 60.06083266989681, 60.06548508114162, 60.06851508033424, 60.06849005465927, 60.076982690931324, 60.0886346044544, 60.10566311585286, 60.12664159231204, 60.144356601343766, 60.154343102822935, 60.14261829582967, 60.12249274064729, 60.09801022581498, 60.07184096983672, 60.05399180595775, 60.03785258400793, 59.98482917521183, 59.92316918341868, 59.864311778608545, 59.80999026837363, 59.75540330052912, 59.697060979130825, 59.630751914661865, 59.56833647272494, 59.50654207996151, 59.45122325329523, 59.398892673660455, 59.342605184370306, 59.28336533178951, 59.241381597144844, 59.20003451657624, 59.158879944272, 59.11691098960263, 59.07749893995485, 59.04675765697023, 59.0123421578959, 58.94929397722032, 58.88661443515843, 58.82600434127626, 58.76572569111431, 58.703618967819644, 58.64427947560254, 58.597251819128886, 58.53976672640124, 58.48679392315347, 58.43976114779871, 58.39556451946241, 58.35266337996527, 58.3073831473288, 58.290533563773295, 58.274289448710874, 58.25688358354958, 58.23974046331526, 58.21862861790914, 58.19888106947223, 58.17210613345758, 58.154831445562486, 58.13631570978575, 58.1180329664048, 58.10261970305749, 58.08502149705693, 58.057608347832485, 58.043303787157534, 58.03302215743457, 58.0201562653208, 58.0014482427803, 57.98491641946905, 57.972131181464384, 57.96141345826573, 57.96090188156657, 57.957957584237555, 57.95230626499141, 57.94944749618552, 57.95164204846228, 57.95918789872634, 57.96715617834101, 57.9854431815416, 57.99877210510835, 58.011620143863496, 58.02399208273053, 58.033402111758086, 58.04903990169084, 58.05796388276855, 58.06002394363653, 58.06141674021727, 58.06180065324994, 58.05820064674994, 58.050905117926554, 58.039503076952165, 58.02567717568896, 58.01368038787117, 58.00279799595206, 57.99341692136547, 57.9839301858295, 57.96876670139339, 57.952958077498934, 57.94277939016064, 57.93449302806949, 57.926587624805116, 57.91259172804089, 57.89953111383153, 57.89048105299739, 57.88440661465911, 57.87461152396599, 57.86282434462305, 57.856726589950185, 57.85039100199048, 57.84352143978162, 57.839605803564886, 57.837420671191104, 57.836849321229, 57.843049825495385, 57.85361649389842, 57.865272051173065, 57.88263252827583, 57.903402353865125, 57.91829387273214, 57.934430252107944, 57.94722199089294, 57.968244657650224, 57.99950590483778, 58.036426244093136, 58.072879714301166, 58.10916946838772, 58.14534688661272, 58.180915574308116, 58.21613034471301, 58.254626560188505, 58.301446196405536, 58.34272533872986, 58.3781211065037, 58.41780447857829, 58.4575278170999, 58.490985251755625, 58.524505796514276, 58.55729678361364, 58.58966198974684, 58.628521074425976, 58.66574972045159, 58.70265768343217, 58.72491979603484, 58.746363380153895, 58.766001555475746, 58.783653281291905, 58.7993383232691, 58.80612102652015, 58.802428279987616, 58.81135934187829, 58.81502740812826, 58.82184305580858, 58.82978491594979, 58.83615521529357, 58.83853178031553, 58.80959116558602, 58.78979423856527, 58.77367688295766], "overall_macd": [0.0, 0.00646153846153652, 0.05468682884067988, 0.13420593863811803, 0.1951373672413652, 0.25293677862863007, 0.2859256419248766, 0.2732539463088344, 0.2425344816944488, 0.20306670193452447, 0.14557978956496953, 0.1671660572006104, 0.20817904686157362, 0.2819735083126318, 0.369601949525709, 0.4095546946410735, 0.3756424044079125, 0.1715271638616116, -0.05863180994374062, -0.27482323603119596, -0.4565478777118983, -0.5291065242969353, -0.5676398625125927, -0.8883524225104651, -1.2029693578648022, -1.4182051977251504, -1.5390058677271412, -1.622573277355741, -1.7040169939894767, -1.8169313931299769, -1.8587653936744815, -1.8703588084181888, -1.8111415828365551, -1.7245623709667655, -1.672973958579135, -1.6416500006278056, -1.4647819423966766, -1.3077624444389926, -1.1715931802905075, -1.0613683359543344, -0.9457634768766638, -0.7780415676063797, -0.6696777746726141, -0.8094420078478919, -0.9117935636650145, -0.9700018360155838, -1.0067302336006136, -1.04349772192392, -1.0431816774829343, -0.9370744440607055, -0.9308528287690905, -0.8837805908195975, -0.7934330472315949, -0.6946202076998915, -0.6024264421670793, -0.5458253273802143, -0.27094040465681246, -0.04897711301134677, 0.1148742079417886, 0.24265659093421732, 0.30682049110283316, 0.3628483844987258, 0.34469532793426083, 0.40057318586313784, 0.42845956246424066, 0.4458160163544065, 0.4758802920079006, 0.47526534795285613, 0.3892762567649726, 0.42037567242386586, 0.47106181663042435, 0.4838664958050103, 0.4405212558898768, 0.4174955407895453, 0.4234156153885422, 0.4387841568505664, 0.5267933086302037, 0.5701988456811478, 0.5757707183486289, 0.5955119779217455, 0.6444772157306318, 0.7185727471680181, 0.7724245424859859, 0.8891753844874088, 0.9322231907906513, 0.9525344556631055, 0.9548007235185807, 0.922936395217107, 0.938132874237688, 0.8867701968408426, 0.7821063305402944, 0.6860066480479503, 0.5949199264593901, 0.48486713972807394, 0.36320336505563944, 0.23023940068201654, 0.10309966334447296, 0.01587508664589876, -0.04466696161248507, -0.08042307393330361, -0.10911606137629093, -0.1766206405823283, -0.2338778392128944, -0.23219754937401405, -0.21387598269826924, -0.19469098336315938, -0.22689998977168102, -0.24316744505162546, -0.22203035223617462, -0.17980578832394656, -0.17498818653146486, -0.1859716815768877, -0.14778528388795564, -0.11857616565431073, -0.09912655831279693, -0.05962471144052728, -0.014435233561229666, 0.03389766487482149, 0.12562403641447162, 0.2315563897698638, 0.3214856536264321, 0.43494606657814217, 0.5476008508955417, 0.5841525952935527, 0.6173010834083072, 0.6107102853966921, 0.6655954403973183, 0.784772180749421, 0.9170642459170253, 1.00946327992677, 1.0719472720435022, 1.1106803453880332, 1.1263751425053883, 1.12583545201322, 1.1416993930576709, 1.210918157202947, 1.2106659848700119, 1.152797006718913, 1.131518496694902, 1.1054385415855421, 1.0253424110402065, 0.9540791473817194, 0.8841984804426559, 0.8185746134055805, 0.8124752917850131, 0.7884661333440022, 0.7610690304817425, 0.6164579780343047, 0.49134723348962694, 0.3749630634504726, 0.26514682694172365, 0.16172787438424763, 0.008738918683846464, -0.1946654075051768, -0.2508976812144681, -0.3335765545626046, -0.36902494189163093, -0.3830198329113301, -0.40158540470270765, -0.4430645802691373, -0.7213965317212541, -0.8602446813578482, -0.9313052580662173], "overall_signal": [0.0, 0.001292307692307304, 0.01197121192198182, 0.03641815726520906, 0.0681619992604403, 0.10511695513407826, 0.14127869249223793, 0.16767374325555723, 0.18264589094333555, 0.18673005314157334, 0.17850000042625258, 0.17623321178112417, 0.18262237879721407, 0.20249260470029762, 0.23591447366537993, 0.2706425178605187, 0.29164249516999746, 0.2676194289083203, 0.2023691811379081, 0.10693069770408731, -0.005765017379109824, -0.11043331876267493, -0.2018746275126585, -0.33917018651221986, -0.5119300207827363, -0.6931850561712192, -0.8623492184824036, -1.0143940302570713, -1.1523186230035525, -1.2852411770288374, -1.3999460203579663, -1.4940285779700109, -1.5574511789433199, -1.590873417348009, -1.6072935255942342, -1.6141648206009487, -1.5842882449600943, -1.528983084855874, -1.4575051039428009, -1.3782777503451076, -1.291774895651419, -1.1890282300424113, -1.085158138968452, -1.03001491274434, -1.0063706429284751, -0.9990968815458969, -1.0006235519568403, -1.0091983859502562, -1.0159950442567918, -1.0002109242175745, -0.9863393051278777, -0.9658275622662218, -0.9313486592592964, -0.8840029689474155, -0.8276876635913483, -0.7713151963491215, -0.6712402380106598, -0.5467876130107973, -0.4144552488202801, -0.28303288086938067, -0.1650622064749379, -0.05948008828020518, 0.02135499496268803, 0.09719863314277799, 0.16345081900707054, 0.21992385847653773, 0.2711151451828103, 0.3119451857368195, 0.32741139994245017, 0.3460042544387333, 0.3710157668770715, 0.3935859126626593, 0.40297298130810283, 0.40587749320439137, 0.40938511764122154, 0.4152649254830906, 0.43757060211251325, 0.4640962508262402, 0.486431144330718, 0.5082473110489235, 0.5354932919852652, 0.5721091830218158, 0.6121722549146499, 0.6675728808292017, 0.7205029428214917, 0.7669092453898145, 0.8044875410155679, 0.8281773118558757, 0.8501684243322383, 0.8574887788339591, 0.8424122891752261, 0.811131160949771, 0.7678889140516949, 0.7112845591869708, 0.6416683203607045, 0.5593825364249669, 0.4681259618088682, 0.3776757867762743, 0.2932072370985224, 0.2184811748921572, 0.1529617276384676, 0.08704525399430843, 0.022860635352867864, -0.02815100159250852, -0.06529599781366066, -0.0911749949235604, -0.11831999389318454, -0.14328948412487275, -0.15903765774713313, -0.16319128386249582, -0.16555066439628963, -0.16963486783240925, -0.16526495104351854, -0.155927193965677, -0.14456706683510098, -0.12757859575618624, -0.10494992331719494, -0.07718040567879166, -0.036619517260139005, 0.017015664145861562, 0.07790966204197568, 0.149316942949209, 0.22897372453847553, 0.300009498689491, 0.36346781563325425, 0.4129163095859419, 0.4634521357482172, 0.527716144748458, 0.6055857649821714, 0.6863612679710911, 0.7634784687855733, 0.8329188441060653, 0.8916101037859299, 0.938455173431388, 0.9791040173566445, 1.025466845325905, 1.0625066732347266, 1.0805647399315639, 1.0907554912842314, 1.0936921013444936, 1.0800221632836362, 1.054833560103253, 1.0207065441711336, 0.980280158018023, 0.9467191847714211, 0.9150685744859375, 0.8842686656850985, 0.8307065281549398, 0.7628346692218773, 0.6852603480675964, 0.6012376438424218, 0.513335689950787, 0.412416335697399, 0.29099998705688385, 0.18262045340261346, 0.07938105180956986, -0.0103001469306703, -0.08484408412680228, -0.14819234824198335, -0.20716679464741417, -0.31001274206218216, -0.4200591299213154, -0.5223083555502959], "overall_upper_bb": [null, 60.15505129855222, 60.91213942134639, 61.537418139157566, 61.71900016126141, 61.87398512514493, 61.89948489268486, 61.81263580855632, 61.73270976994858, 61.669901488822, 61.64322205037172, 61.63173858535974, 61.687948786172505, 61.89119824004766, 62.174432172827295, 62.293962740467045, 62.266020346140806, 62.42852747366754, 62.690739882077594, 62.92036621926918, 63.163423051251705, 63.236725904445116, 63.24630892886912, 63.77047201322745, 64.2222642590578, 64.38679016692063, 64.36978152323714, 64.32121880805795, 64.25827471010935, 64.21407436204558, 64.08308392156546, 63.742304837362155, 63.21934651533031, 62.471273394835485, 61.488228783912, 60.40156382818762, 59.31543248326308, 58.71825502985974, 58.26588330435056, 57.865696529309155, 57.48382518589855, 56.89777623247733, 55.98893871363196, 56.03924077099222, 56.111882262765995, 56.14997143998536, 56.15261280883586, 56.164962886785226, 56.17409874263767, 56.18116151801884, 56.19668899135695, 56.19784448121157, 56.189442726136335, 56.17623788713804, 56.19366235852689, 56.20185604933887, 56.5336904977471, 56.84097514024714, 57.09467687134296, 57.34502483483152, 57.48139498310559, 57.52301970718963, 57.512484689001184, 57.740824020539335, 57.89837403790404, 58.02576196499389, 58.14745162762827, 58.15248675639416, 58.03869895841643, 58.14160895840766, 58.115503390117816, 58.02988752667761, 57.906962852732164, 57.781605345465735, 57.630869699418355, 57.21453021918422, 57.521432835567026, 57.6992373105514, 57.80600012088666, 57.95740347286507, 58.20680123523657, 58.556833345489004, 58.803507880283945, 59.34179031323117, 59.65364987315009, 59.90891637331576, 60.12893540179146, 60.257040253602, 60.33367772777092, 60.403658829377, 60.41404470757073, 60.39180930655178, 60.265726955454696, 60.13246078183037, 60.05856125114034, 60.05716181367834, 60.15962615615464, 60.21900577962889, 60.25250494050301, 60.27871589336215, 60.29168677249202, 60.297435187633425, 60.27542052258332, 60.000824352820544, 59.78875566368707, 59.55356519784712, 59.30618063504839, 59.07907704745222, 58.586135084937965, 58.23576487916934, 58.03125345985929, 57.8040897485055, 57.58768571321097, 57.47441173041353, 57.445036674505104, 57.52513177394867, 57.63305198767115, 57.7674709811809, 58.08051875166982, 58.46140294220882, 58.79842559704217, 59.22408117188879, 59.65597174492144, 59.89740751829304, 60.13741558314291, 60.2897811403312, 60.53731830249085, 60.98595933350125, 61.52830365570729, 61.98336940377092, 62.33551677521199, 62.59190144752394, 62.827074578153876, 62.993992515933584, 63.14794784235297, 63.43818974495094, 63.550963038190176, 63.51419679957912, 63.576886641006624, 63.64450108703938, 63.598206096501464, 63.589591570370445, 63.58790900903498, 63.47540451645148, 63.39810661037893, 63.08283033337159, 62.84736320218458, 62.87954669336189, 62.96448704799052, 63.05402217549114, 63.14726713305586, 63.23922496373191, 63.45371896839012, 63.80056640223635, 63.79892402176299, 63.681414892782826, 63.570338175477225, 63.499942288582005, 63.34167662134995, 63.16484297618925, 63.55790433503647, 63.57769439416132, 63.472812037500944], "overall_lower_bb": [null, 59.92594870144778, 59.55719391198695, 59.391581860842436, 59.48659983873859, 59.567348208188406, 59.67651510731515, 59.75386419144368, 59.77715689671809, 59.762978511178, 59.67139613144647, 59.72699474797358, 59.75826659844288, 59.70885890280948, 59.614154493839365, 59.62121225953296, 59.67155612444742, 59.287628081888016, 58.73719696002766, 58.20237378073082, 57.706116948748296, 57.452514095554896, 57.223831071130896, 56.055167986772545, 54.86657574094221, 53.97184983307937, 53.31015847676285, 52.71612119194205, 52.115425289890666, 51.42592563795444, 50.88611607843454, 50.47049516263786, 50.263353484669686, 50.25062660516452, 50.386471216088005, 50.62133617181239, 51.09906751673692, 51.30724497014025, 51.45401669564945, 51.582103470690846, 51.73277481410145, 52.089823767522674, 52.714261286368036, 52.460659229007774, 52.27421773723402, 52.114858560014646, 51.94851719116415, 51.756167113214765, 51.63183125736232, 51.713268481981174, 51.643941008643054, 51.62858551878842, 51.61828727386366, 51.61209211286196, 51.62886764147311, 51.66197395066111, 51.485139502252906, 51.33505485975286, 51.227453128657054, 51.13640516516848, 51.09623501689441, 51.07921029281037, 51.081745310998826, 51.22940597946065, 51.43625596209598, 51.65922803500612, 51.91763837237174, 52.29360324360584, 52.666391041583566, 52.83368104159234, 53.27878660988218, 53.716802473322375, 54.07772714726784, 54.43728465453425, 54.84962030058165, 55.57525978081578, 55.39795716443297, 55.32085268944861, 55.30058987911335, 55.26228652713495, 55.21808876476341, 55.11565665451099, 55.19418211971605, 54.992799686768834, 54.984040126849905, 55.02788362668423, 55.076464598208524, 55.211929746397985, 55.562792272229075, 55.72540117062301, 55.84051529242928, 56.008750693448235, 56.3308330445453, 56.60009921816964, 56.73649874885967, 56.73889818632167, 56.510433843845355, 56.36655422037113, 56.28605505949698, 56.19934410663785, 56.07337322750799, 55.842624812366594, 55.62663947741669, 55.61373564717947, 55.60430433631292, 55.62449480215288, 55.598379364951626, 55.58851295254777, 55.81995491506203, 56.003735120830655, 56.0717465401407, 56.1479102514945, 56.27931428678903, 56.344588269586474, 56.35746332549488, 56.33186822605133, 56.32094801232884, 56.2825290188191, 56.12348124833017, 55.92709705779117, 55.78857440295782, 55.67791882811121, 55.60502825507857, 55.61059248170695, 55.613584416857094, 55.66921885966879, 55.775681697509135, 55.77804066649876, 55.70769634429273, 55.694630596229075, 55.824483224788004, 56.07359855247606, 56.28542542184612, 56.568507484066416, 56.90705215764702, 57.167810255049055, 57.53803696180984, 57.98680320042089, 58.31474335899338, 58.59762891296062, 58.92342390349854, 59.157018429629545, 59.343700990965, 59.69720548354852, 60.070003389621064, 60.70027966662842, 61.16724679781544, 61.11806330663809, 60.95012295200948, 60.76258782450887, 60.55134286694414, 60.32088503626807, 59.88249103160986, 59.207143597763654, 58.97028597823702, 58.709795107217175, 58.525871824522774, 58.368267711418, 58.23690337865007, 58.08023702381074, 57.098175664963534, 56.57440560583867, 56.21428796249907]}, "alignment": "inconsistent"}

6238_DFS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275040.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0], "input_window": [[120.33, 120.105, 120.21, 119.24, 118.755, 117.98, 119.84, 119.08, 119.32, 120.2401, 118.79, 115.99, 117.42, 116.395, 115.56, 114.9, 114.665, 114.17, 110.885, 112.97, 111.48, 112.14, 113.515, 113.37, 115.46, 115.62, 117.63, 117.14, 118.65, 118.87, 118.73, 119.81, 118.49, 118.97, 118.78, 119.93, 116.88, 118.62, 116.54, 115.73, 114.32, 113.29, 113.075, 113.55, 111.26, 112.175, 112.5309, 111.8, 111.905, 111.89, 112.71, 114.02, 114.28, 114.98, 114.78, 115.49, 115.39, 115.28, 116.5, 116.8, 116.84, 117.18, 117.47, 117.69, 115.46, 115.87, 116.63, 117.48, 117.71, 117.51, 117.105, 118.17, 117.57, 117.21, 117.07, 116.35, 116.62, 117.41, 116.7, 116.53, 117.25, 117.22, 118.27, 117.15, 118.01, 117.88, 117.98, 118.72, 118.81, 119.735, 120.37, 120.43, 121.41, 122.07, 122.29, 122.77, 125.29, 125.49, 124.5, 124.35, 124.735, 124.9, 124.82, 126.84, 127.21, 127.08, 125.8485, 125.09, 124.8, 125.54, 126.97, 125.81, 125.57, 123.69, 124.15, 126.02, 124.09, 124.51, 124.78, 124.84, 124.3, 124.44, 126.87, 128.81, 128.71, 128.33, 127.82, 127.845, 127.27, 127.5, 126.85, 126.2011, 126.48, 127.35, 127.24, 123.3852, 123.21, 124.17, 123.93, 123.2882, 122.95, 123.48, 124.66], [120.6, 120.105, 120.21, 119.245, 118.755, 118.31, 119.845, 119.1356, 119.4, 120.305, 118.83, 116.285, 117.455, 116.52, 115.56, 114.94, 114.665, 114.37, 111.01, 112.97, 111.59, 112.19, 113.66, 113.38, 115.535, 115.88, 117.73, 117.24, 118.65, 118.93, 118.85, 119.81, 118.895, 118.97, 118.78, 120.04, 116.94, 118.9399, 116.7, 115.88, 114.32, 113.39, 113.39, 113.68, 111.42, 112.175, 112.59, 111.87, 111.97, 111.935, 112.89, 114.08, 114.375, 115, 114.78, 115.49, 115.415, 115.4, 116.5, 116.81, 116.86, 117.24, 117.48, 117.9, 115.58, 115.9, 116.63, 117.55, 117.71, 117.595, 117.37, 118.19, 117.63, 117.21, 117.11, 116.37, 116.84, 117.41, 116.7, 116.535, 117.25, 117.22, 118.305, 117.15, 118.035, 117.88, 118.01, 118.72, 118.875, 119.83, 120.37, 120.49, 121.57, 122.1, 122.29, 122.8, 125.48, 125.49, 124.5, 124.36, 124.735, 124.9, 124.82, 126.97, 127.29, 127.19, 125.855, 125.12, 124.8, 125.56, 127.03, 125.81, 125.57, 123.69, 124.31, 126.15, 124.18, 124.53, 124.78, 124.89, 124.3, 124.5, 126.87, 128.81, 128.81, 128.41, 127.87, 127.86, 127.35, 127.63, 126.86, 126.26, 126.49, 127.38, 127.24, 123.46, 123.445, 124.22, 123.93, 123.3, 122.95, 123.48, 124.833], [120.33, 119.86, 120.03, 119.18, 118.65, 117.86, 119.66, 119.08, 119.19, 120.15, 118.74, 115.83, 117.37, 116.3, 115.46, 114.83, 114.47, 114.1601, 110.725, 112.81, 111.38, 112.09, 113.4558, 113.12, 114.9, 115.56, 117.48, 117.104, 118.43, 118.795, 118.64, 119.6, 118.49, 118.88, 118.71, 119.69, 116.54, 118.62, 116.45, 115.73, 114.15, 113.19, 113.075, 113.48, 111.26, 112.175, 112.4496, 111.711, 111.78, 111.79, 112.64, 113.91, 114.17, 114.92, 114.78, 115.42, 115.35, 115.143, 116.36, 116.73, 116.75, 117.16, 117.38, 117.46, 115.46, 115.87, 116.63, 117.48, 117.685, 117.5, 117.105, 118.15, 117.52, 117.19, 117.07, 116.3, 116.4979, 117.34, 116.6, 116.45, 117.25, 117.22, 118.24, 117.15, 117.96, 117.88, 117.98, 118.64, 118.8, 119.235, 120.37, 120.37, 121.41, 122.06, 122.25, 122.71, 125.29, 125.43, 124.5, 124.315, 124.735, 124.78, 124.82, 126.82, 127.21, 127.08, 125.76, 125.01, 124.765, 125.43, 126.94, 125.74, 125.57, 123.42, 124.14, 125.89, 124.05, 124.485, 124.71, 124.8, 124.19, 124.42, 126.73, 128.65, 128.71, 128.33, 127.82, 127.84, 127.27, 127.495, 126.82, 126.2, 126.415, 127.33, 127.23, 123.36, 123.21, 124.1601, 123.89, 123.25, 122.88, 123.3, 124.65], [120.6, 119.96, 120.08, 119.245, 118.65, 118.31, 119.72, 119.11, 119.38, 120.16, 118.75, 115.83, 117.4, 116.39, 115.46, 114.85, 114.49, 114.37, 110.8, 112.875, 111.59, 112.1439, 113.4558, 113.12, 115.17, 115.5703, 117.53, 117.2, 118.43, 118.87, 118.85, 119.75, 118.87, 118.88, 118.71, 119.7, 116.57, 118.9399, 116.57, 115.78, 114.28, 113.39, 113.22, 113.58, 111.42, 112.175, 112.59, 111.825, 111.7905, 111.79, 112.7313, 113.915, 114.29, 114.99, 114.78, 115.42, 115.36, 115.4, 116.37, 116.76, 116.86, 117.22, 117.48, 117.5, 115.46, 115.9, 116.63, 117.49, 117.685, 117.51, 117.35, 118.19, 117.52, 117.19, 117.075, 116.35, 116.835, 117.39, 116.6, 116.45, 117.25, 117.22, 118.25, 117.15, 118, 117.88, 118.01, 118.64, 118.82, 119.5799, 120.37, 120.42, 121.57, 122.1, 122.29, 122.78, 125.37, 125.43, 124.5, 124.36, 124.735, 124.805, 124.82, 126.97, 127.29, 127.17, 125.76, 125.0616, 124.765, 125.53, 126.97, 125.74, 125.57, 123.53, 124.26, 125.89, 124.13, 124.53, 124.76, 124.8, 124.2, 124.42, 126.8299, 128.73, 128.79, 128.39, 127.87, 127.86, 127.34, 127.6, 126.86, 126.2, 126.46, 127.33, 127.23, 123.46, 123.445, 124.22, 123.91, 123.28, 122.905, 123.3, 124.83], [9733, 7470, 9094, 5340, 13901, 10497, 4319, 796, 16852, 7103, 7177, 6332, 3761, 2885, 1025, 1103, 4905, 5270, 5591, 2594, 5934, 2714, 3107, 3256, 12929, 5752, 6633, 4400, 3594, 3014, 9947, 4019, 2527, 1696, 1030, 5515, 11693, 1030, 4616, 4106, 3517, 1593, 2484, 6218, 1298, 133, 3959, 4134, 3160, 1460, 1718, 2742, 3465, 2762, 254, 3129, 2286, 4021, 909, 1184, 1385, 2761, 4619, 4175, 1145, 1245, 117, 2941, 1426, 3947, 3437, 1281, 2731, 466, 1328, 7163, 1424, 1556, 3524, 4116, 309, 944, 5778, 163, 1922, 295, 1109, 1914, 7448, 3113, 551, 3681, 564, 949, 2519, 2129, 4910, 1293, 284, 2301, 153, 2752, 210, 9772, 1929, 2878, 2518, 2516, 2474, 3874, 2228, 1143, 476, 3743, 2511, 4580, 17718, 1902, 1142, 846, 4868, 2880, 2875, 4290, 2601, 2698, 1641, 1923, 1631, 1958, 1631, 1760, 1867, 3123, 1820, 2726, 2481, 1096, 2466, 2544, 1932, 1906, 4765]], "output_timestamps": [1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0], "output_window": [[124.31, 124.02, 123.93, 124.38, 123.54, 124.11, 123.51, 123.475, 122.56, 121.4881, 123.3112, 123.09, 121.14, 121.16, 122.4, 121.22, 120.73, 120.36, 114.93, 115, 116.13, 115, 115.375, 117.05, 120.88, 121.65], [124.31, 124.025, 123.93, 124.39, 123.59, 124.13, 123.565, 123.53, 122.58, 121.4881, 123.35, 123.14, 121.15, 121.31, 122.4, 121.22, 120.73, 120.445, 114.93, 115.25, 116.16, 115.0525, 115.5, 117.1, 120.89, 121.68], [124.25, 123.96, 123.9, 124.35, 123.5, 123.81, 123.51, 123.475, 122.54, 121.37, 123.22, 122.92, 121.115, 121.11, 122.34, 121.1, 120.575, 120.265, 114.61, 114.9301, 115.93, 114.98, 115.24, 117.03, 120.68, 121.61], [124.25, 123.96, 123.9, 124.35, 123.54, 123.81, 123.565, 123.53, 122.54, 121.37, 123.27, 122.98, 121.15, 121.29, 122.34, 121.15, 120.575, 120.28, 114.69, 115.205, 115.93, 115.0525, 115.42, 117.085, 120.68, 121.68], [1430, 2841, 719, 3032, 5987, 2148, 1221, 1056, 2119, 2517, 5263, 4732, 2892, 3762, 1204, 1779, 1109, 4970, 6393, 2984, 3417, 2167, 5045, 2630, 2191, 3737]], "text": {"content": "Discover (DFS) Up 5.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-02-18T16:30:20Z\n\nDiscover (DFS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nDFS Quick QuoteDFS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Discover (DFS Quick QuoteDFS  -  Free Report)    . Shares have added about 5.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Discover due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nDiscover Financial Q4 Earnings Beat on New Account Growth\nDiscover Financial Services reported fourth-quarter 2021 adjusted earnings of $3.64 per share, which outpaced the Zacks Consensus Estimate of $3.61. The bottom line also improved 41% year over year.\nBased in Riverwoods, IL, DFS\u2019 revenues \u2014 net of interest expenses \u2014 inched up 4% year over year to $2,936 million. Yet, the top line missed the Zacks Consensus Estimate of $2,997 million.\nThe strong fourth-quarter earnings were supported by a solid performance of the Digital Banking business. Increased sales, new account growth and strong credit performance were major positives. Yet, the positives were partially offset by escalating operating costs.\nOperating efficiency declined to 44.7% for fourth-quarter 2021 from 45.2% in the year-ago period.\nInterest expenses plunged to $259 million for the quarter under review from $383 million a year ago.\nTotal operating expenses escalated to $1,312 million from $1,278 million a year ago due to a rise in costs related to marketing, and business development and professional fees.\nNet income increased to $1,067 million for the December quarter from $799 million a year ago.\nThe segment\u2019s pre-tax income of $1,458 billion surged 47% from $991 million a year ago. The improvement can be attributed to reduced provision for credit losses and increased revenues, net of interest expense. Yet, the same was partly offset by 3% elevated operating costs.\nTotal loans inched up 4% year over year to $93,684 million at fourth quarter-end. Likewise, credit card loans increased 4% year over year to $74,369 million. While personal loans fell 3% year over year, private student loans grew 2% year over year.\nNet interest income advanced 4% year over year to $2,483 million, courtesy of favorable funding costs, increased average receivables and reduced interest charge-offs.\nNet interest margin improved 18 basis points year over year to 10.8% for the quarter under review.\nThe segment reported a pre-tax loss of $97 million against the prior-year quarter\u2019s income of $24 million. An unrealized loss on equity investments affected the segment.\nPayment Services volume expanded 19% year over year to $83,387million for the fourth quarter.\nPULSE dollar volume rose 18% year over year on the back of expansion of all debit products resulting from economic recovery, in turn leading to improved spending. Diners Club volume improved 17% year over year, following revival from COVID-induced adversities. Network Partners volume climbed 29% year over year, attributable to improved AribaPay volume.\nDiscover Financial exited the fourth quarter with total assets of $110,242 million, which declined 2% year over year. The liquidity portfolio (comprising cash and cash equivalents and other investments but excluding cash-in-process) of $14,959 million at fourth quarter-end declined 39% year over year.\nTotal liabilities were $96,834 million, reflecting a decline of 5% year over year.\nMeanwhile, total equity increased 23% year over year to $13,408 million.\nIn the December quarter, the company bought back shares worth $773 million. Shares of common stock outstanding dipped 2.2% sequentially.\nFor the fourth quarter, DFS declared a dividend of 50 cents per share, in line with the previous quarter. It will be paid out on Mar 3, 2022 to shareholders of record on Feb 17, 2022.\nDFS\u2019 integrated digital banking and payments model as well as ongoing economic recovery buoyed the company\u2019s results. Its new account growth in 2021 and resultant contribution to loan growth will likely drive 2022 results. The company expects loan growth for 2022 in high-single digits. Net interest margin for 2022 is expected to be relatively in line with the 2021 figure. Yet, total operating expenses are likely to rise in mid-single digits, which might put pressure on the bottom line. The average net charge-off rate for 2022 is expected within 2.2-2.6%, indicating an increase from 1.8% in 2021.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nVGM Scores\nCurrently, Discover has a subpar Growth Score of D, a grade with the same score on the momentum front. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Discover has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nDiscover Financial Services (DFS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645201820000, "published_utc": "2022-02-18T16:30:20Z", "article_url": "https://www.zacks.com/stock/news/1870037/discover-dfs-up-54-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7791572440826264, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.690218232471758, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.895522388059712, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [120.6, 120.28, 120.21333333333332, 119.97125, 119.707, 119.47416666666668, 119.50928571428572, 119.459375, 119.45055555555557, 119.52149999999999, 119.3365, 118.92350000000002, 118.6555, 118.37, 118.051, 117.705, 117.18199999999999, 116.708, 115.85, 115.12150000000001, 114.4055, 114.03689, 113.64247, 113.31547, 113.28647000000001, 113.3585, 113.6625, 113.9455, 114.7085, 115.30800000000002, 116.03400000000002, 116.79461, 117.33602999999998, 117.91203, 118.26603, 118.67900000000002, 118.58300000000001, 118.75699, 118.57099000000001, 118.26199, 117.80499, 117.16898999999998, 116.60399, 116.07399000000001, 115.34498999999998, 114.59249, 114.19449, 113.48299999999999, 113.00505000000001, 112.60605000000001, 112.45118, 112.50368, 112.61068, 112.75168000000001, 113.08768, 113.41218, 113.68918000000001, 114.04668, 114.50463000000002, 115.00163, 115.4145, 115.745, 116.06400000000001, 116.31500000000001, 116.38300000000001, 116.431, 116.55799999999999, 116.76700000000001, 116.89849999999998, 116.97349999999999, 117.02250000000001, 117.11949999999999, 117.12349999999999, 117.0925, 117.25399999999999, 117.299, 117.31949999999999, 117.3095, 117.201, 117.095, 117.085, 116.98800000000001, 117.061, 117.05699999999999, 117.14949999999999, 117.30250000000001, 117.42, 117.54499999999999, 117.76700000000001, 118.07999, 118.39198999999999, 118.71198999999999, 119.04398999999998, 119.53899000000001, 119.96799000000001, 120.45799, 121.19399000000001, 121.87298999999999, 122.44098999999999, 122.91900000000001, 123.3555, 123.79400000000001, 124.119, 124.606, 125.106, 125.545, 125.58399999999999, 125.54716, 125.57366000000002, 125.69066000000001, 125.91416000000001, 126.00765999999999, 126.08266, 125.73866000000001, 125.43566000000001, 125.30765999999998, 125.14466, 125.0915, 125.09099999999998, 125.01799999999999, 124.74099999999999, 124.60900000000001, 124.73499, 125.25498999999999, 125.70799, 125.95799, 126.33198999999999, 126.66499000000002, 126.92299, 127.20299, 127.46899, 127.64699, 127.60999999999999, 127.47, 127.31400000000001, 126.82099999999998, 126.3785, 126.0145, 125.6715, 125.23949999999999, 124.84399999999998, 124.554, 124.391], "in_sma_50": [120.6, 120.28, 120.21333333333332, 119.97125, 119.707, 119.47416666666668, 119.50928571428572, 119.459375, 119.45055555555557, 119.52149999999999, 119.45136363636362, 119.14958333333334, 119.015, 118.8275, 118.60300000000001, 118.3684375, 118.14029411764706, 117.93083333333334, 117.55552631578946, 117.32149999999999, 117.04857142857142, 116.82563181818182, 116.67911739130436, 116.53082083333334, 116.476388, 116.44153846153846, 116.48185185185186, 116.50750000000001, 116.57379310344827, 116.65033333333334, 116.72129032258064, 116.8159375, 116.87818181818182, 116.93705882352941, 116.98771428571429, 117.06305555555556, 117.04972972972973, 117.09947105263157, 117.08589487179488, 117.0532475, 116.98560731707316, 116.89999761904762, 116.81441627906977, 116.74090681818183, 116.62266444444445, 116.52597608695653, 116.44223191489361, 116.34603958333334, 116.25306938775509, 116.163808, 116.00643399999998, 115.88553399999999, 115.76973399999999, 115.68463399999999, 115.607234, 115.549434, 115.46223400000001, 115.38803399999999, 115.327834, 115.259834, 115.22203400000001, 115.24983399999999, 115.251434, 115.273634, 115.273634, 115.294634, 115.33743399999999, 115.399834, 115.537534, 115.630234, 115.745434, 115.86635600000001, 115.94763999999999, 116.02904000000001, 116.06714, 116.082734, 116.06883399999998, 116.072634, 116.036034, 115.987634, 115.955634, 115.90503400000001, 115.89263400000002, 115.858034, 115.843834, 115.807434, 115.836234, 115.830236, 115.875236, 115.951234, 116.073034, 116.213634, 116.38063399999999, 116.551034, 116.768434, 116.98053399999999, 117.236134, 117.50823399999999, 117.76242400000001, 118.01382399999999, 118.253898, 118.471698, 118.682298, 118.921898, 119.17209799999999, 119.40709799999999, 119.615098, 119.80833000000001, 119.97623, 120.15163000000001, 120.35383, 120.52423, 120.68602999999999, 120.80663, 120.98262999999999, 121.18243000000001, 121.33243, 121.47323, 121.61473, 121.76053, 121.89753, 122.02213, 122.208328, 122.439128, 122.673428, 122.91422800000001, 123.134928, 123.344328, 123.559128, 123.782128, 123.974328, 124.153928, 124.318128, 124.521728, 124.706328, 124.817928, 124.926628, 125.038228, 125.14002799999999, 125.21403000000001, 125.26473, 125.32233000000001, 125.38753000000001], "in_sma_200": [120.6, 120.28, 120.21333333333332, 119.97125, 119.707, 119.47416666666668, 119.50928571428572, 119.459375, 119.45055555555557, 119.52149999999999, 119.45136363636362, 119.14958333333334, 119.015, 118.8275, 118.60300000000001, 118.3684375, 118.14029411764706, 117.93083333333334, 117.55552631578946, 117.32149999999999, 117.04857142857142, 116.82563181818182, 116.67911739130436, 116.53082083333334, 116.476388, 116.44153846153846, 116.48185185185186, 116.50750000000001, 116.57379310344827, 116.65033333333334, 116.72129032258064, 116.8159375, 116.87818181818182, 116.93705882352941, 116.98771428571429, 117.06305555555556, 117.04972972972973, 117.09947105263157, 117.08589487179488, 117.0532475, 116.98560731707316, 116.89999761904762, 116.81441627906977, 116.74090681818183, 116.62266444444445, 116.52597608695653, 116.44223191489361, 116.34603958333334, 116.25306938775509, 116.163808, 116.09650392156863, 116.05455192307691, 116.02125849056604, 116.0021611111111, 115.97994, 115.96994107142858, 115.9592403508772, 115.94959827586206, 115.95672372881357, 115.97011166666667, 115.9847, 116.00462419354838, 116.02804285714286, 116.0510421875, 116.04194923076923, 116.03979848484848, 116.04860746268656, 116.06980441176471, 116.09321304347826, 116.11345285714286, 116.13086901408451, 116.15946805555556, 116.17810547945207, 116.19177972972972, 116.203556, 116.20548289473685, 116.21365844155844, 116.22873974358976, 116.23343924050633, 116.23614625, 116.24866296296297, 116.26050853658536, 116.284478313253, 116.29478214285713, 116.31484352941176, 116.33304302325581, 116.3523183908046, 116.37831477272726, 116.40574943820224, 116.44101777777777, 116.48419340659339, 116.52697391304346, 116.58120000000001, 116.63991063829786, 116.6993852631579, 116.762725, 116.85145979381443, 116.93899591836735, 117.0153696969697, 117.08881600000001, 117.1645207920792, 117.23942745098039, 117.31302524271844, 117.40588076923078, 117.50001523809523, 117.59124150943396, 117.66758504672897, 117.73604814814816, 117.80053394495413, 117.87080181818183, 117.95277657657658, 118.02230535714286, 118.08909911504425, 118.13682631578948, 118.19007130434782, 118.25645, 118.30665128205128, 118.35939152542373, 118.41317815126051, 118.46640166666666, 118.5137867768595, 118.56219836065574, 118.62941544715447, 118.71087177419355, 118.7915048, 118.86768333333333, 118.93856771653543, 119.00826640625, 119.07285348837209, 119.13844692307693, 119.19739007633588, 119.25044015151515, 119.30464736842104, 119.36453805970149, 119.42280074074074, 119.45248602941176, 119.48162846715329, 119.51596449275361, 119.54757625899279, 119.57423642857144, 119.59785886524823, 119.62393028169014, 119.66033636363638], "in_ema_10": [120.6, 120.48363636363635, 120.41024793388428, 120.19838467317804, 119.91686018714567, 119.62470378948282, 119.6420303732132, 119.54529757808352, 119.51524347297742, 119.63247193243606, 119.47202249017495, 118.8098365828704, 118.55350265871213, 118.16013853894628, 117.66920425913787, 117.15662166656733, 116.67178136355508, 116.25327566109051, 115.26177099543769, 114.82781263263084, 114.23911942669795, 113.85817044002559, 113.78501217820275, 113.66410087307497, 113.93790071433406, 114.23470058445514, 114.83384593273603, 115.26405576314765, 115.8396819880299, 116.39064889929718, 116.8378036448795, 117.36729389126504, 117.6405131837623, 117.86587442307822, 118.01935180070035, 118.32492420057301, 118.0058470731961, 118.17567487806953, 117.88373399114778, 117.50123690184817, 116.9155574651485, 116.27454701693966, 115.71917483204155, 115.33023395348853, 114.61928232558151, 114.17486735729395, 113.88670965596776, 113.5118533548827, 113.1988800176313, 112.9427200144256, 112.90428001180275, 113.08804728238407, 113.30658414013241, 113.61265975101742, 113.82490343265061, 114.1149209903505, 114.34129899210495, 114.5337900844495, 114.8676464327314, 115.21171071768933, 115.51139967810944, 115.82205428208954, 116.12349895807326, 116.3737718747872, 116.20763153391678, 116.1516985277501, 116.23866243179553, 116.46617835328725, 116.68778228905319, 116.83727641831624, 116.93049888771327, 117.1594990899472, 117.22504470995679, 117.2186729445101, 117.19255059096281, 117.03935957442411, 117.00220328816516, 117.07271178122603, 116.98676418463948, 116.88917069652321, 116.95477602442807, 117.00299856544115, 117.22972609899729, 117.21523044463413, 117.357915818337, 117.45284021500301, 117.55414199409336, 117.75157072244002, 117.94583059108729, 118.2429341199805, 118.62967337089313, 118.955187303458, 119.43060779373835, 119.91595183124046, 120.3475969528331, 120.78985205231798, 121.6226062246238, 122.31485963832856, 122.71215788590519, 123.01176554301333, 123.32508089882907, 123.59415709904195, 123.81703762648885, 124.3903035125818, 124.91752105574874, 125.32706268197623, 125.40577855798054, 125.3432006383477, 125.2380732495572, 125.2911508405468, 125.59639614226555, 125.62250593458089, 125.61295940102072, 125.23423950992603, 125.05710505357584, 125.20854049838023, 125.01244222594747, 124.92472545759337, 124.89477537439457, 124.877543488141, 124.75435376302444, 124.69356216974727, 125.08198722979321, 125.74526227892171, 126.29885095548138, 126.67905987266658, 126.89559444127265, 127.07094090649579, 127.11986074167837, 127.20715878864593, 127.14403900889211, 126.97239555272989, 126.87923272496081, 126.96119041133157, 127.01006488199855, 126.364598539817, 125.83376244166845, 125.5403510886378, 125.24392361797638, 124.88684659652611, 124.52651085170318, 124.30350887866624, 124.39923453709054], "in_ema_50": [120.6, 120.57490196078432, 120.55549404075356, 120.50410211758675, 120.43139223062258, 120.3482003784413, 120.32356506948283, 120.27597428244428, 120.24083803607392, 120.23766791701222, 120.17932799869801, 120.00876611639613, 119.90646156281198, 119.76856110936838, 119.59959792860884, 119.41333918631045, 119.2202670613571, 119.03006050993135, 118.70731303895364, 118.4785948805633, 118.20845390485495, 117.97062826152731, 117.79357617283996, 117.61029867586585, 117.51460068857699, 117.43835360275045, 117.44194757911319, 117.43245943875581, 117.47157867645167, 117.52641872835552, 117.57832387626316, 117.66348764582148, 117.71080185578926, 117.75665276340536, 117.79403892954633, 117.86878250093667, 117.81784985384112, 117.86185182035716, 117.81119096465689, 117.73153641702329, 117.59618204772826, 117.43123373213109, 117.2660873112632, 117.12153486768426, 116.89794526502999, 116.7127317252249, 116.55105597129452, 116.36572044300847, 116.18630003347873, 116.01389611059722, 115.88516685135812, 115.80790540620683, 115.74837970400264, 115.71863932345353, 115.68182993822006, 115.67156209750556, 115.65934397603476, 115.64917362403341, 115.6774413250517, 115.71989460642223, 115.76460462185665, 115.8216789504113, 115.88671114843439, 115.94997737790756, 115.93076257877394, 115.92955620313575, 115.95702458732652, 116.01714127017647, 116.08254749487543, 116.13852602448816, 116.18603480784157, 116.2646216781223, 116.31385220054888, 116.34821093778226, 116.37671246963394, 116.37566492180517, 116.39367806212654, 116.4327495106706, 116.4393083533894, 116.43972763364864, 116.47150302056438, 116.50085584328735, 116.5694497317859, 116.59221640897077, 116.64742360861898, 116.69575993769276, 116.74729876366558, 116.82152234156106, 116.89989401444102, 117.00499228838451, 117.13695337511453, 117.26570030158062, 117.43449636818531, 117.61745729492314, 117.80069426374969, 117.99596115536735, 118.28513914927453, 118.56532977087161, 118.79806193671978, 119.01617715488763, 119.24044471744105, 119.45866257165905, 119.66891109826065, 119.95522831009357, 120.2428664155801, 120.51451871300833, 120.72022386151781, 120.89047390616417, 121.04241610592244, 121.21839978804313, 121.44395273753165, 121.61242517919707, 121.76762419177759, 121.83673696857062, 121.93176689137178, 122.08699171916112, 122.16710969095874, 122.25977205601919, 122.3578202106851, 122.45359196712883, 122.5220785566532, 122.59650684854915, 122.76252226625311, 122.99654100090986, 123.22373547146242, 123.42633408042468, 123.60059548903548, 123.76763096005371, 123.90772386358103, 124.05251900618569, 124.16261630006076, 124.24251370005838, 124.32947394711492, 124.44714163546337, 124.55627333603343, 124.51328222481644, 124.4713888042354, 124.46153041975559, 124.43990177584361, 124.39441543169288, 124.33600698339119, 124.29537925855232, 124.31634477782477], "in_ema_200": [120.6, 120.59363184079602, 120.588521076211, 120.57515270729347, 120.5559969589622, 120.53364873051481, 120.52555272324601, 120.51146762152217, 120.50020923722843, 120.49682407068885, 120.47944273665215, 120.43317962484466, 120.40299873305516, 120.36306839740287, 120.31428164717995, 120.25991068551647, 120.20249863889443, 120.14446382656712, 120.0514840869993, 119.98007628513861, 119.89659293901784, 119.81945171574404, 119.75613179817445, 119.69010063600356, 119.64512451027218, 119.60457899275704, 119.58393641571469, 119.56021565535933, 119.54896972844034, 119.54221381074443, 119.53532611113503, 119.53746216973072, 119.53082075510653, 119.52434492669751, 119.5162419921035, 119.51807042999302, 119.48873639586374, 119.48327533719844, 119.45428752289796, 119.41772744804325, 119.36660578189357, 119.30713706764588, 119.24656853960961, 119.19018477304634, 119.11286950167275, 119.04383597429293, 118.97961870091689, 118.90842846508687, 118.83760330623029, 118.76747790019816, 118.70741642855441, 118.65973069294691, 118.6162507855544, 118.58016868818571, 118.54235606442266, 118.51128784487618, 118.47993174691722, 118.44928565988322, 118.42859625033215, 118.41199330256767, 118.39655058313915, 118.38484361216264, 118.37584019313616, 118.36712536534375, 118.33819874479308, 118.3139380607653, 118.29718245817062, 118.28915079192018, 118.28313934125431, 118.27544641248562, 118.26623799047084, 118.26547940350099, 118.25806169799353, 118.24743421841151, 118.23576820628801, 118.21700434353889, 118.2032530565385, 118.1951609863242, 118.17928873770407, 118.16208188459258, 118.15300644295485, 118.14372279675631, 118.1447802813657, 118.13488197010834, 118.13353986095305, 118.13101707626696, 118.12981292625436, 118.13488941455034, 118.1417064353011, 118.15601681902946, 118.1780465024222, 118.20035449742298, 118.2338833083939, 118.27235213119596, 118.31232872690545, 118.35678316743376, 118.4265664194991, 118.49625232577274, 118.55599110860089, 118.61374244085361, 118.67465047626801, 118.73564897899172, 118.79618978517091, 118.87752123009459, 118.96122748651156, 119.04290681500399, 119.10974356311341, 119.16896601522174, 119.22464794541855, 119.28738776685718, 119.36383166967452, 119.4272761306728, 119.48839776121336, 119.52861270886298, 119.57569118937181, 119.63852013276114, 119.68321147472372, 119.73143822621901, 119.78147366675415, 119.83140925215959, 119.87487781681473, 119.92010291316484, 119.98885711303386, 120.07583365917283, 120.16254178196712, 120.24440703786794, 120.32028358475483, 120.39530563863788, 120.46440707506935, 120.53540799969552, 120.59833926338015, 120.65407718115748, 120.71184755746437, 120.77769982057418, 120.84190181240928, 120.86795254064401, 120.8935948039212, 120.92669336308617, 120.95637800623956, 120.9794986230929, 120.99865784077356, 121.02155676773104, 121.05945172526607], "in_macd": [0.0, -0.051054131054129925, -0.08089934334947202, -0.16997010120651623, -0.2852822892574096, -0.39949802303793547, -0.37195196804503894, -0.3947925008221631, -0.38664998375783455, -0.3136420289780091, -0.3653464287490351, -0.6346265547377499, -0.7131266357290542, -0.8470725494888427, -1.016550714976006, -1.1864090985915823, -1.3346866458848012, -1.4452210587682544, -1.8001386636340015, -1.8921665459233168, -2.0452121340881746, -2.097626630410076, -2.0101345505436257, -1.9454665728642908, -1.7090974556185046, -1.4724983186809908, -1.1140186721495269, -0.8467879670647847, -0.5296495175873872, -0.24004361537474495, -0.012004306058599923, 0.23859064347468006, 0.3620073060038891, 0.4553735537859893, 0.509773052147608, 0.6255587212098703, 0.4594585049913178, 0.5131388654469617, 0.3602965397019915, 0.1734223922983631, -0.0946234199671494, -0.3745496441641336, -0.6031579435302916, -0.7466754664692274, -1.0229165403790006, -1.1674596434094013, -1.234295867796078, -1.333620022312175, -1.3989922798696597, -1.4343068146526576, -1.3705400619652295, -1.2105354544526818, -1.041465913473317, -0.8412950091336597, -0.6916306822677427, -0.5154363443269858, -0.3763047536973261, -0.25981926527012433, -0.08821588527423785, 0.07834762766015047, 0.21593046397444482, 0.34998048713835317, 0.4717577931825758, 0.5633866478533207, 0.4660202331611316, 0.41952494833778076, 0.43654972577431295, 0.5135172895690516, 0.5835230185869449, 0.617760863047252, 0.6247818424614877, 0.6901711358206626, 0.6800895720898552, 0.6381158162085541, 0.5887846306467708, 0.485590287193574, 0.4378956843491153, 0.43981135808238037, 0.3732802037926888, 0.3049349381378761, 0.3117306993697184, 0.31110936472947515, 0.38924240038480207, 0.3582726431303058, 0.39773197698355034, 0.41454220177476486, 0.4333588485282718, 0.4934190834658807, 0.5492107879501447, 0.6472822283529212, 0.779770311536268, 0.8786738489416024, 1.0378868899407507, 1.1930778834307887, 1.316226634644579, 1.436799284346037, 1.7215009411281414, 1.9297258751753361, 1.9966858562644347, 2.015225033969415, 2.0366990332086914, 2.0358971917784174, 2.0132644420335595, 2.144099017680375, 2.2476976280283765, 2.2936771930813364, 2.19108366492533, 2.03002168514584, 1.8570389752314753, 1.7613740147546224, 1.7812219914208356, 1.6783539162570804, 1.5650714765560707, 1.2957468132398162, 1.1282047344223685, 1.1141110289736673, 0.949973669673696, 0.8424589446418338, 0.7669706678260724, 0.7022779077245502, 0.5957262819159581, 0.5230066174571846, 0.6523150670412718, 0.897766244726327, 1.0846266688986361, 1.1867580363396542, 1.2117696998750347, 1.2167586704526059, 1.1653197309284735, 1.1324793112906946, 1.034812551616767, 0.8938507022811848, 0.7939649148839862, 0.7760604955285402, 0.7452116143180803, 0.4118090821524305, 0.14470670986136724, -0.004387248028905333, -0.14587810109929933, -0.3053267398171471, -0.45668590986882407, -0.5385577848680612, -0.4745137235726844], "in_signal": [0.0, -0.010210826210825986, -0.024348529638555196, -0.05347284395214741, -0.09983473301319985, -0.159767391018147, -0.20220430642352538, -0.24072194530325294, -0.2699075529941693, -0.27865444819093727, -0.29599284430255685, -0.36371958638959545, -0.43360099625748727, -0.5162953069037584, -0.6163463885182079, -0.7303589305328828, -0.8512244736032666, -0.9700237906362641, -1.1360467652358115, -1.2872707213733126, -1.438859003916285, -1.5706125292150432, -1.65851693348076, -1.7159068613574662, -1.714544980209674, -1.6661356479039373, -1.5557122527530554, -1.4139273956154013, -1.2370718200097985, -1.037666179082788, -0.8325338044779503, -0.6183089148874243, -0.42224567070916164, -0.24672182581013147, -0.09542285021858357, 0.04877346406710721, 0.13091047225194935, 0.20735615089095183, 0.23794422865315978, 0.22503986138220047, 0.1611072051123305, 0.05397583525703768, -0.07745092050042818, -0.21129582969418806, -0.3736199718311506, -0.5323879061468008, -0.6727694984766562, -0.8049396032437599, -0.92375013856894, -1.0258614737856835, -1.0947971914215928, -1.1179448440278108, -1.1026490579169121, -1.0503782481602617, -0.978628734981758, -0.8859902568508036, -0.7840531562201082, -0.6792063780301114, -0.5610082794789367, -0.4331370980511193, -0.3033235856460065, -0.17266277108913453, -0.04377865823479246, 0.07765440298283018, 0.15532756901849049, 0.20816704488234855, 0.25384358106074145, 0.30577832276240346, 0.3613272619273118, 0.41261398215129985, 0.4550475542133374, 0.5020722705348025, 0.5376757308458131, 0.5577637479183614, 0.5639679244640433, 0.5482923970099495, 0.5262130544777827, 0.5089327151987022, 0.48180221291749953, 0.44642875796157483, 0.41948914624320355, 0.3978131899404579, 0.3960990320293268, 0.38853375424952263, 0.39037339879632815, 0.3952071593920155, 0.4028374972192668, 0.42095381446858965, 0.44660520916490065, 0.48674061300250476, 0.5453465527092575, 0.6120120119557264, 0.6971869875527313, 0.7963651667283428, 0.9003374603115901, 1.0076298251184796, 1.150404048320412, 1.306268413691397, 1.4443519022060045, 1.5585265285586867, 1.6541610294886877, 1.7305082619466337, 1.787059497964019, 1.8584674019072904, 1.9363134471315078, 2.0077861963214736, 2.044445690042245, 2.041560889062964, 2.0046565062966666, 1.956000007988258, 1.9210444046747737, 1.872506306991235, 1.8110193409042021, 1.707964835371325, 1.5920128151815338, 1.4964324579399606, 1.3871407002867078, 1.278204349157733, 1.1759576128914009, 1.0812216718580308, 0.9841225938696163, 0.89189939858713, 0.8439825322779584, 0.8547392747676321, 0.900716753593833, 0.9579250101429972, 1.0086939480894048, 1.0503068925620451, 1.0733094602353308, 1.0851434304464036, 1.0750772546804763, 1.0388319442006182, 0.9898585383372919, 0.9470989297755417, 0.9067214666840494, 0.8077389897777257, 0.6751325337944541, 0.5392285774297823, 0.40220724172396594, 0.26070044541574333, 0.11722317435882985, -0.01393301748654835, -0.10604915870377557], "in_upper_bb": [null, 121.18509667991879, 120.89372537718256, 121.08762433984603, 121.23385297262047, 121.25351954529043, 121.14420088610584, 120.99911929695321, 120.8918262140757, 120.95250625047161, 120.88643918077994, 121.64831194944388, 121.59670486307014, 121.67727934368476, 121.85341052352294, 122.02658952663859, 122.15091201048514, 122.2084250829596, 122.84572994003352, 122.87980540249168, 122.76109212688206, 122.54201012592948, 122.10559972642413, 121.75880838208464, 121.44009725541798, 121.16761385644838, 120.794416605756, 120.48660141952546, 120.29754320303019, 119.99649327801505, 120.01724115772203, 120.62117362278342, 120.85178311490205, 121.1762266670593, 121.50715323899618, 121.99003561825147, 122.05424802131321, 122.35015154860051, 122.03963908569624, 121.9076684785965, 121.58907615668231, 121.4101080513775, 121.43891463673265, 121.38251367408917, 121.8013762258859, 122.023708249777, 122.05008914966514, 122.11940700644303, 121.98089777424495, 121.69416940215194, 121.28248157319102, 120.60961195517528, 120.06145292097447, 119.48980720596148, 118.88044794224315, 117.94384333820067, 117.7523664895349, 116.8594791823689, 116.81238275015947, 117.02506533168264, 117.42924283202458, 117.90365367280806, 118.37350543993513, 118.7893829812828, 118.74561014782381, 118.77408276451389, 118.88389094478737, 118.96918515387954, 118.96713598112065, 118.77807361636377, 118.61034161594995, 118.71911058075038, 118.69204724200124, 118.67485942578578, 118.57341520262993, 118.50971402089448, 118.42385100666606, 118.34524444286681, 118.33586808821842, 118.34235539974523, 118.36254564968414, 118.36254564968412, 118.49571741660581, 118.46548049718125, 118.4254814591899, 118.39452797708606, 118.45946978532412, 118.65615826602978, 118.85915013534427, 119.25200545494829, 119.81037371568941, 120.23980688466912, 120.95576428277697, 121.684364383573, 122.32985929880243, 122.94354373273848, 124.17830662299399, 125.20157766946869, 125.78809257332271, 126.21376299492199, 126.67175014713558, 127.0369729538326, 127.3935642086563, 127.96686204355146, 128.5431998865188, 128.92763316400212, 128.94269441778027, 128.83359760517993, 128.59845329745417, 128.43607023641175, 128.48768094667096, 128.22704725346725, 128.04258156495155, 127.86603873203703, 127.6459994358176, 127.5033888609859, 127.52097176475225, 127.50752976871159, 127.50305410824251, 127.492232296128, 127.51101386878753, 127.51779632194054, 127.70587097289192, 128.15254581433348, 128.51042749483176, 128.7559679499447, 129.01817664804108, 129.27328080043134, 129.41953088096034, 129.58707986719966, 129.5761984924807, 129.5951090618372, 129.63229248447485, 129.62289476591502, 129.63592080828136, 129.7926578295021, 129.8662346283556, 129.88721038752445, 129.9433927063795, 130.05722074245935, 130.17547812117823, 130.25043473601136, 130.17275535374358], "in_lower_bb": [null, 119.37490332008122, 119.53294128948409, 118.85487566015397, 118.18014702737952, 117.69481378804292, 117.87437054246561, 117.91963070304678, 118.00928489703543, 118.09049374952836, 118.0162880919473, 116.6508547172228, 116.43329513692986, 115.97772065631524, 115.35258947647708, 114.71028547336141, 114.12967622480897, 113.65324158370709, 112.2653226915454, 111.76319459750829, 110.98090787311796, 110.41837987407054, 110.19237027357589, 109.92666161791534, 109.89737274458204, 109.89588614355165, 110.05008339424398, 110.16689858047452, 110.26095679696982, 110.43300672198497, 110.42225884227798, 110.21032637721659, 110.12671688509795, 110.05127333294072, 110.04534676100383, 110.04746438174853, 110.19125197868684, 110.35233845139948, 111.2398509143038, 111.66232152140351, 112.24991384331771, 112.55349194862248, 112.5011053632673, 112.60350632591083, 111.80964377411406, 111.247781750223, 110.72740085033489, 110.12058299355695, 109.59514222575505, 109.17387059784804, 108.97368842680895, 109.0630580448247, 109.15321707902551, 109.33586279403852, 109.55222205775682, 110.06082666179931, 110.1313035104651, 110.67020081763111, 110.6972972498405, 110.58261466831738, 110.43643716797538, 110.34502632719195, 110.3011745600649, 110.27729701871719, 110.72506985217623, 111.0690972354861, 111.36328905521262, 111.8444948461205, 112.43599401887936, 113.19705638363621, 113.82665838405009, 114.14538941924961, 114.49545275799876, 114.73264057421419, 115.0635847973701, 115.22028597910554, 115.45364899333394, 115.73125555713317, 115.76363191178156, 115.72614460025477, 115.74495435031588, 115.74495435031587, 115.68878258339417, 115.68401950281874, 115.97801854081008, 116.20697202291399, 116.28003021467588, 116.19834173397022, 116.10884986465572, 115.92298454505175, 115.66661628431056, 115.46018311533089, 115.14922571722302, 114.91162561642703, 114.78763070119757, 114.8169462672615, 114.43568337700601, 114.21641233053131, 114.41989742667731, 114.785227005078, 115.07573985286439, 115.46901704616742, 115.76942579134368, 116.17812795644855, 116.5307901134812, 117.07535683599788, 117.83529558221973, 118.58655239482007, 119.41619670254585, 120.17358976358824, 120.78197905332905, 121.57461274653275, 122.1590784350485, 122.47862126796295, 122.8956605641824, 123.34927113901412, 123.20768823524774, 123.1311302312884, 123.16160589175749, 123.21642770387196, 123.1441461312125, 123.09886367805946, 123.1117790271081, 122.8411041856665, 122.63322250516822, 122.50968205005529, 122.45847335195893, 122.4832091995687, 122.59445911903963, 122.6339101328003, 122.63379150751928, 122.66088093816282, 122.71269751552511, 123.10209523408501, 123.38606919171868, 122.98633217049786, 122.84425537164438, 122.79227961247558, 122.6510972936205, 122.38526925754064, 122.13751187882175, 121.95055526398863, 121.82824464625645], "out_sma_10": [124.25, 124.10499999999999, 124.03666666666668, 124.115, 124.0, 123.96833333333332, 123.91071428571429, 123.863125, 123.7161111111111, 123.48150000000001, 123.3835, 123.2855, 123.01050000000001, 122.70450000000001, 122.5845, 122.31850000000001, 122.0195, 121.69450000000002, 120.90950000000001, 120.293, 119.559, 118.76624999999999, 118.19325, 117.77275, 117.60675, 117.65974999999999], "out_sma_50": [124.25, 124.10499999999999, 124.03666666666668, 124.115, 124.0, 123.96833333333332, 123.91071428571429, 123.863125, 123.7161111111111, 123.48150000000001, 123.46227272727273, 123.42208333333333, 123.24730769230769, 123.1075, 123.05633333333334, 122.93718750000001, 122.79823529411766, 122.65833333333333, 122.23894736842105, 121.88725, 121.60357142857144, 121.30579545454545, 121.04989130434782, 120.8846875, 120.8765, 120.90740384615385], "out_sma_200": [124.25, 124.10499999999999, 124.03666666666668, 124.115, 124.0, 123.96833333333332, 123.91071428571429, 123.863125, 123.7161111111111, 123.48150000000001, 123.46227272727273, 123.42208333333333, 123.24730769230769, 123.1075, 123.05633333333334, 122.93718750000001, 122.79823529411766, 122.65833333333333, 122.23894736842105, 121.88725, 121.60357142857144, 121.30579545454545, 121.04989130434782, 120.8846875, 120.8765, 120.90740384615385], "out_ema_10": [124.25, 124.19727272727272, 124.14322314049586, 124.18081893313297, 124.06430639983607, 124.01806887259315, 123.93569271393984, 123.86193040231441, 123.62157942007542, 123.21220134369807, 123.22271019029841, 123.1785810647896, 122.80974814391875, 122.53343029956989, 122.49826115419354, 122.25312276252198, 121.94800953297252, 121.64473507243206, 120.3802377865353, 119.43928546171068, 118.80123355958146, 118.11964563965755, 117.62880097790162, 117.5299280728286, 118.1026684232234, 118.75309234627369], "out_ema_50": [124.25, 124.23862745098039, 124.22534794309881, 124.23023625905573, 124.20316817046532, 124.18774981083924, 124.16332824962986, 124.1384918476836, 124.07580589287248, 123.96969585785789, 123.94225680460856, 123.90452124364353, 123.79650080271634, 123.6982066535902, 123.64494364756706, 123.5471027202115, 123.43054967236007, 123.30699870481655, 122.96907718698061, 122.6646035718049, 122.40050147094982, 122.11234455052042, 121.84989966618629, 121.66304085574761, 121.6244902339536, 121.62666708752404], "out_ema_200": [124.25, 124.2471144278607, 124.24366055295661, 124.2447186569073, 124.23770653096791, 124.23345074459013, 124.22679949340018, 124.21986616510765, 124.20315107888767, 124.17496052088879, 124.1659559385914, 124.1541553819885, 124.12426328863539, 124.09606166387286, 124.07858841348607, 124.04944823026732, 124.01487660608555, 123.97771365478123, 123.88529859353963, 123.79892746325565, 123.72062967755161, 123.63437963100883, 123.55264451030227, 123.48828983855798, 123.46034665608477, 123.44263176398444], "out_macd": [0.0, -0.023133903133896183, -0.04578144657915573, -0.02710608663936398, -0.07678087772197273, -0.0932864162884357, -0.12469917252953167, -0.15068125593745663, -0.24829478275636063, -0.41527638031810454, -0.3898029723642793, -0.388536878128491, -0.529100059247142, -0.6220301862290114, -0.6039893434230237, -0.6779004854591051, -0.7739516595847107, -0.8639182300867105, -1.3704855633280317, -1.710668111442132, -1.8998633487230876, -2.0964423711087363, -2.197249954218762, -2.1183698560375177, -1.7456476155133203, -1.3539632662078844], "out_signal": [0.0, -0.004626780626779237, -0.012857713817254535, -0.015707388381676426, -0.02792208624973569, -0.040994952257475695, -0.0577357963118869, -0.07632488823700084, -0.11071886714087281, -0.17163036977631918, -0.21526489029391122, -0.2499192878608272, -0.3057554421380902, -0.36901039095627447, -0.4160061814496243, -0.46838504225152056, -0.5294983657181587, -0.5963823385918691, -0.7512029835391016, -0.9430960091197078, -1.1344494770403837, -1.3268480558540543, -1.5009284355269958, -1.6244167196291002, -1.6486628988059444, -1.5897229722863326], "out_upper_bb": [null, 124.51512193308818, 124.4110105371031, 124.55272137256478, 124.63890531379852, 124.56047070478242, 124.53131691143192, 124.49763127600183, 124.77928769307877, 125.27215506325356, 125.16581822790583, 125.07004327510892, 125.26668307174484, 125.31176422400554, 125.21707548978483, 125.23198151762627, 125.29821014693235, 125.35860347232487, 126.7393480653311, 127.28010733754915, 127.35770087870173, 127.44342070135245, 127.3327615598507, 126.90162445792552, 126.58067945235426, 126.28452835127649], "out_lower_bb": [null, 123.6948780669118, 123.66232279623026, 123.67727862743521, 123.36109468620148, 123.37619596188422, 123.29011165999667, 123.22861872399817, 122.65293452914344, 121.69084493674646, 121.75872722663964, 121.77412339155775, 121.22793231287054, 120.90323577599446, 120.89559117688185, 120.64239348237375, 120.29826044130297, 119.95806319434179, 117.738546671511, 116.49439266245084, 115.58479912129829, 114.60832929864755, 113.87098844014929, 113.57562554207448, 113.61057054764574, 113.69372164872354], "overall_sma_10": [120.6, 120.28, 120.21333333333332, 119.97125, 119.707, 119.47416666666668, 119.50928571428572, 119.459375, 119.45055555555557, 119.52149999999999, 119.3365, 118.92350000000002, 118.6555, 118.37, 118.051, 117.705, 117.18199999999999, 116.708, 115.85, 115.12150000000001, 114.4055, 114.03689, 113.64247, 113.31547, 113.28647000000001, 113.3585, 113.6625, 113.9455, 114.7085, 115.30800000000002, 116.03400000000002, 116.79461, 117.33602999999998, 117.91203, 118.26603, 118.67900000000002, 118.58300000000001, 118.75699, 118.57099000000001, 118.26199, 117.80499, 117.16898999999998, 116.60399, 116.07399000000001, 115.34498999999998, 114.59249, 114.19449, 113.48299999999999, 113.00505000000001, 112.60605000000001, 112.45118, 112.50368, 112.61068, 112.75168000000001, 113.08768, 113.41218, 113.68918000000001, 114.04668, 114.50463000000002, 115.00163, 115.4145, 115.745, 116.06400000000001, 116.31500000000001, 116.38300000000001, 116.431, 116.55799999999999, 116.76700000000001, 116.89849999999998, 116.97349999999999, 117.02250000000001, 117.11949999999999, 117.12349999999999, 117.0925, 117.25399999999999, 117.299, 117.31949999999999, 117.3095, 117.201, 117.095, 117.085, 116.98800000000001, 117.061, 117.05699999999999, 117.14949999999999, 117.30250000000001, 117.42, 117.54499999999999, 117.76700000000001, 118.07999, 118.39198999999999, 118.71198999999999, 119.04398999999998, 119.53899000000001, 119.96799000000001, 120.45799, 121.19399000000001, 121.87298999999999, 122.44098999999999, 122.91900000000001, 123.3555, 123.79400000000001, 124.119, 124.606, 125.106, 125.545, 125.58399999999999, 125.54716, 125.57366000000002, 125.69066000000001, 125.91416000000001, 126.00765999999999, 126.08266, 125.73866000000001, 125.43566000000001, 125.30765999999998, 125.14466, 125.0915, 125.09099999999998, 125.01799999999999, 124.74099999999999, 124.60900000000001, 124.73499, 125.25498999999999, 125.70799, 125.95799, 126.33198999999999, 126.66499000000002, 126.92299, 127.20299, 127.46899, 127.64699, 127.60999999999999, 127.47, 127.31400000000001, 126.82099999999998, 126.3785, 126.0145, 125.6715, 125.23949999999999, 124.84399999999998, 124.554, 124.391, 124.083, 123.756, 123.8, 123.8905, 123.82249999999999, 123.8125, 123.84100000000001, 123.90350000000001, 123.82749999999999, 123.48150000000001, 123.3835, 123.2855, 123.01050000000001, 122.70450000000001, 122.5845, 122.31850000000001, 122.0195, 121.69450000000002, 120.90950000000001, 120.293, 119.559, 118.76624999999999, 118.19325, 117.77275, 117.60675, 117.65974999999999], "overall_sma_50": [120.6, 120.28, 120.21333333333332, 119.97125, 119.707, 119.47416666666668, 119.50928571428572, 119.459375, 119.45055555555557, 119.52149999999999, 119.45136363636362, 119.14958333333334, 119.015, 118.8275, 118.60300000000001, 118.3684375, 118.14029411764706, 117.93083333333334, 117.55552631578946, 117.32149999999999, 117.04857142857142, 116.82563181818182, 116.67911739130436, 116.53082083333334, 116.476388, 116.44153846153846, 116.48185185185186, 116.50750000000001, 116.57379310344827, 116.65033333333334, 116.72129032258064, 116.8159375, 116.87818181818182, 116.93705882352941, 116.98771428571429, 117.06305555555556, 117.04972972972973, 117.09947105263157, 117.08589487179488, 117.0532475, 116.98560731707316, 116.89999761904762, 116.81441627906977, 116.74090681818183, 116.62266444444445, 116.52597608695653, 116.44223191489361, 116.34603958333334, 116.25306938775509, 116.163808, 116.00643399999998, 115.88553399999999, 115.76973399999999, 115.68463399999999, 115.607234, 115.549434, 115.46223400000001, 115.38803399999999, 115.327834, 115.259834, 115.22203400000001, 115.24983399999999, 115.251434, 115.273634, 115.273634, 115.294634, 115.33743399999999, 115.399834, 115.537534, 115.630234, 115.745434, 115.86635600000001, 115.94763999999999, 116.02904000000001, 116.06714, 116.082734, 116.06883399999998, 116.072634, 116.036034, 115.987634, 115.955634, 115.90503400000001, 115.89263400000002, 115.858034, 115.843834, 115.807434, 115.836234, 115.830236, 115.875236, 115.951234, 116.073034, 116.213634, 116.38063399999999, 116.551034, 116.768434, 116.98053399999999, 117.236134, 117.50823399999999, 117.76242400000001, 118.01382399999999, 118.253898, 118.471698, 118.682298, 118.921898, 119.17209799999999, 119.40709799999999, 119.615098, 119.80833000000001, 119.97623, 120.15163000000001, 120.35383, 120.52423, 120.68602999999999, 120.80663, 120.98262999999999, 121.18243000000001, 121.33243, 121.47323, 121.61473, 121.76053, 121.89753, 122.02213, 122.208328, 122.439128, 122.673428, 122.91422800000001, 123.134928, 123.344328, 123.559128, 123.782128, 123.974328, 124.153928, 124.318128, 124.521728, 124.706328, 124.817928, 124.926628, 125.038228, 125.14002799999999, 125.21403000000001, 125.26473, 125.32233000000001, 125.38753000000001, 125.43053, 125.46393, 125.48633, 125.46593000000001, 125.42813, 125.41432999999999, 125.39843, 125.37432999999999, 125.32903, 125.26002999999999, 125.18603000000002, 125.09983, 124.97943000000001, 124.89003000000001, 124.835598, 124.76329799999999, 124.664198, 124.53039799999999, 124.309398, 124.10209800000001, 123.950098, 123.76594800000001, 123.556548, 123.415648, 123.33864799999999, 123.277048], "overall_sma_200": [120.6, 120.28, 120.21333333333332, 119.97125, 119.707, 119.47416666666668, 119.50928571428572, 119.459375, 119.45055555555557, 119.52149999999999, 119.45136363636362, 119.14958333333334, 119.015, 118.8275, 118.60300000000001, 118.3684375, 118.14029411764706, 117.93083333333334, 117.55552631578946, 117.32149999999999, 117.04857142857142, 116.82563181818182, 116.67911739130436, 116.53082083333334, 116.476388, 116.44153846153846, 116.48185185185186, 116.50750000000001, 116.57379310344827, 116.65033333333334, 116.72129032258064, 116.8159375, 116.87818181818182, 116.93705882352941, 116.98771428571429, 117.06305555555556, 117.04972972972973, 117.09947105263157, 117.08589487179488, 117.0532475, 116.98560731707316, 116.89999761904762, 116.81441627906977, 116.74090681818183, 116.62266444444445, 116.52597608695653, 116.44223191489361, 116.34603958333334, 116.25306938775509, 116.163808, 116.09650392156863, 116.05455192307691, 116.02125849056604, 116.0021611111111, 115.97994, 115.96994107142858, 115.9592403508772, 115.94959827586206, 115.95672372881357, 115.97011166666667, 115.9847, 116.00462419354838, 116.02804285714286, 116.0510421875, 116.04194923076923, 116.03979848484848, 116.04860746268656, 116.06980441176471, 116.09321304347826, 116.11345285714286, 116.13086901408451, 116.15946805555556, 116.17810547945207, 116.19177972972972, 116.203556, 116.20548289473685, 116.21365844155844, 116.22873974358976, 116.23343924050633, 116.23614625, 116.24866296296297, 116.26050853658536, 116.284478313253, 116.29478214285713, 116.31484352941176, 116.33304302325581, 116.3523183908046, 116.37831477272726, 116.40574943820224, 116.44101777777777, 116.48419340659339, 116.52697391304346, 116.58120000000001, 116.63991063829786, 116.6993852631579, 116.762725, 116.85145979381443, 116.93899591836735, 117.0153696969697, 117.08881600000001, 117.1645207920792, 117.23942745098039, 117.31302524271844, 117.40588076923078, 117.50001523809523, 117.59124150943396, 117.66758504672897, 117.73604814814816, 117.80053394495413, 117.87080181818183, 117.95277657657658, 118.02230535714286, 118.08909911504425, 118.13682631578948, 118.19007130434782, 118.25645, 118.30665128205128, 118.35939152542373, 118.41317815126051, 118.46640166666666, 118.5137867768595, 118.56219836065574, 118.62941544715447, 118.71087177419355, 118.7915048, 118.86768333333333, 118.93856771653543, 119.00826640625, 119.07285348837209, 119.13844692307693, 119.19739007633588, 119.25044015151515, 119.30464736842104, 119.36453805970149, 119.42280074074074, 119.45248602941176, 119.48162846715329, 119.51596449275361, 119.54757625899279, 119.57423642857144, 119.59785886524823, 119.62393028169014, 119.66033636363638, 119.69220902777778, 119.72164206896552, 119.75026095890412, 119.78155170068027, 119.80694662162163, 119.83381275167784, 119.85868733333334, 119.88300066225166, 119.90048092105263, 119.91008562091503, 119.93190324675325, 119.95156838709677, 119.95925064102565, 119.96772675159235, 119.9827411392405, 119.9900823899371, 119.99373812500001, 119.99551614906832, 119.96276604938271, 119.93357730061349, 119.90916524390244, 119.8797309090909, 119.85286506024096, 119.83629101796407, 119.84131309523809, 119.85219289940828], "overall_ema_10": [120.6, 120.48363636363635, 120.41024793388428, 120.19838467317804, 119.91686018714567, 119.62470378948282, 119.6420303732132, 119.54529757808352, 119.51524347297742, 119.63247193243606, 119.47202249017495, 118.8098365828704, 118.55350265871213, 118.16013853894628, 117.66920425913787, 117.15662166656733, 116.67178136355508, 116.25327566109051, 115.26177099543769, 114.82781263263084, 114.23911942669795, 113.85817044002559, 113.78501217820275, 113.66410087307497, 113.93790071433406, 114.23470058445514, 114.83384593273603, 115.26405576314765, 115.8396819880299, 116.39064889929718, 116.8378036448795, 117.36729389126504, 117.6405131837623, 117.86587442307822, 118.01935180070035, 118.32492420057301, 118.0058470731961, 118.17567487806953, 117.88373399114778, 117.50123690184817, 116.9155574651485, 116.27454701693966, 115.71917483204155, 115.33023395348853, 114.61928232558151, 114.17486735729395, 113.88670965596776, 113.5118533548827, 113.1988800176313, 112.9427200144256, 112.90428001180275, 113.08804728238407, 113.30658414013241, 113.61265975101742, 113.82490343265061, 114.1149209903505, 114.34129899210495, 114.5337900844495, 114.8676464327314, 115.21171071768933, 115.51139967810944, 115.82205428208954, 116.12349895807326, 116.3737718747872, 116.20763153391678, 116.1516985277501, 116.23866243179553, 116.46617835328725, 116.68778228905319, 116.83727641831624, 116.93049888771327, 117.1594990899472, 117.22504470995679, 117.2186729445101, 117.19255059096281, 117.03935957442411, 117.00220328816516, 117.07271178122603, 116.98676418463948, 116.88917069652321, 116.95477602442807, 117.00299856544115, 117.22972609899729, 117.21523044463413, 117.357915818337, 117.45284021500301, 117.55414199409336, 117.75157072244002, 117.94583059108729, 118.2429341199805, 118.62967337089313, 118.955187303458, 119.43060779373835, 119.91595183124046, 120.3475969528331, 120.78985205231798, 121.6226062246238, 122.31485963832856, 122.71215788590519, 123.01176554301333, 123.32508089882907, 123.59415709904195, 123.81703762648885, 124.3903035125818, 124.91752105574874, 125.32706268197623, 125.40577855798054, 125.3432006383477, 125.2380732495572, 125.2911508405468, 125.59639614226555, 125.62250593458089, 125.61295940102072, 125.23423950992603, 125.05710505357584, 125.20854049838023, 125.01244222594747, 124.92472545759337, 124.89477537439457, 124.877543488141, 124.75435376302444, 124.69356216974727, 125.08198722979321, 125.74526227892171, 126.29885095548138, 126.67905987266658, 126.89559444127265, 127.07094090649579, 127.11986074167837, 127.20715878864593, 127.14403900889211, 126.97239555272989, 126.87923272496081, 126.96119041133157, 127.01006488199855, 126.364598539817, 125.83376244166845, 125.5403510886378, 125.24392361797638, 124.88684659652611, 124.52651085170318, 124.30350887866624, 124.39923453709054, 124.37210098489226, 124.29717353309366, 124.22496016344026, 124.24769467917838, 124.11902291932776, 124.06283693399544, 123.97232112781445, 123.89189910457546, 123.64609926737991, 123.23226303694719, 123.23912430295678, 123.19201079332827, 122.82073610363221, 122.54242044842636, 122.50561673053065, 122.25914096134325, 121.95293351382628, 121.64876378403969, 120.38353400512338, 119.44198236782822, 118.80344011913218, 118.12145100656268, 117.63027809627854, 117.53113662422788, 118.10365723800462, 118.75390137654922], "overall_ema_50": [120.6, 120.57490196078432, 120.55549404075356, 120.50410211758675, 120.43139223062258, 120.3482003784413, 120.32356506948283, 120.27597428244428, 120.24083803607392, 120.23766791701222, 120.17932799869801, 120.00876611639613, 119.90646156281198, 119.76856110936838, 119.59959792860884, 119.41333918631045, 119.2202670613571, 119.03006050993135, 118.70731303895364, 118.4785948805633, 118.20845390485495, 117.97062826152731, 117.79357617283996, 117.61029867586585, 117.51460068857699, 117.43835360275045, 117.44194757911319, 117.43245943875581, 117.47157867645167, 117.52641872835552, 117.57832387626316, 117.66348764582148, 117.71080185578926, 117.75665276340536, 117.79403892954633, 117.86878250093667, 117.81784985384112, 117.86185182035716, 117.81119096465689, 117.73153641702329, 117.59618204772826, 117.43123373213109, 117.2660873112632, 117.12153486768426, 116.89794526502999, 116.7127317252249, 116.55105597129452, 116.36572044300847, 116.18630003347873, 116.01389611059722, 115.88516685135812, 115.80790540620683, 115.74837970400264, 115.71863932345353, 115.68182993822006, 115.67156209750556, 115.65934397603476, 115.64917362403341, 115.6774413250517, 115.71989460642223, 115.76460462185665, 115.8216789504113, 115.88671114843439, 115.94997737790756, 115.93076257877394, 115.92955620313575, 115.95702458732652, 116.01714127017647, 116.08254749487543, 116.13852602448816, 116.18603480784157, 116.2646216781223, 116.31385220054888, 116.34821093778226, 116.37671246963394, 116.37566492180517, 116.39367806212654, 116.4327495106706, 116.4393083533894, 116.43972763364864, 116.47150302056438, 116.50085584328735, 116.5694497317859, 116.59221640897077, 116.64742360861898, 116.69575993769276, 116.74729876366558, 116.82152234156106, 116.89989401444102, 117.00499228838451, 117.13695337511453, 117.26570030158062, 117.43449636818531, 117.61745729492314, 117.80069426374969, 117.99596115536735, 118.28513914927453, 118.56532977087161, 118.79806193671978, 119.01617715488763, 119.24044471744105, 119.45866257165905, 119.66891109826065, 119.95522831009357, 120.2428664155801, 120.51451871300833, 120.72022386151781, 120.89047390616417, 121.04241610592244, 121.21839978804313, 121.44395273753165, 121.61242517919707, 121.76762419177759, 121.83673696857062, 121.93176689137178, 122.08699171916112, 122.16710969095874, 122.25977205601919, 122.3578202106851, 122.45359196712883, 122.5220785566532, 122.59650684854915, 122.76252226625311, 122.99654100090986, 123.22373547146242, 123.42633408042468, 123.60059548903548, 123.76763096005371, 123.90772386358103, 124.05251900618569, 124.16261630006076, 124.24251370005838, 124.32947394711492, 124.44714163546337, 124.55627333603343, 124.51328222481644, 124.4713888042354, 124.46153041975559, 124.43990177584361, 124.39441543169288, 124.33600698339119, 124.29537925855232, 124.31634477782477, 124.31374302183164, 124.2998707464657, 124.28418954072195, 124.28677034304658, 124.25748523155457, 124.23993679110146, 124.2134686816465, 124.1866659882486, 124.12209085145456, 124.01416572002498, 123.98498275061223, 123.94557166235293, 123.8359414010842, 123.73610056182599, 123.68135152018576, 123.58208283311966, 123.46415801613458, 123.33928907432538, 123.0001012674891, 122.69441102170522, 122.4291400012462, 122.13986000119733, 121.87633607958176, 121.68844054704915, 121.64889385892958, 121.650113707599], "overall_ema_200": [120.6, 120.59363184079602, 120.588521076211, 120.57515270729347, 120.5559969589622, 120.53364873051481, 120.52555272324601, 120.51146762152217, 120.50020923722843, 120.49682407068885, 120.47944273665215, 120.43317962484466, 120.40299873305516, 120.36306839740287, 120.31428164717995, 120.25991068551647, 120.20249863889443, 120.14446382656712, 120.0514840869993, 119.98007628513861, 119.89659293901784, 119.81945171574404, 119.75613179817445, 119.69010063600356, 119.64512451027218, 119.60457899275704, 119.58393641571469, 119.56021565535933, 119.54896972844034, 119.54221381074443, 119.53532611113503, 119.53746216973072, 119.53082075510653, 119.52434492669751, 119.5162419921035, 119.51807042999302, 119.48873639586374, 119.48327533719844, 119.45428752289796, 119.41772744804325, 119.36660578189357, 119.30713706764588, 119.24656853960961, 119.19018477304634, 119.11286950167275, 119.04383597429293, 118.97961870091689, 118.90842846508687, 118.83760330623029, 118.76747790019816, 118.70741642855441, 118.65973069294691, 118.6162507855544, 118.58016868818571, 118.54235606442266, 118.51128784487618, 118.47993174691722, 118.44928565988322, 118.42859625033215, 118.41199330256767, 118.39655058313915, 118.38484361216264, 118.37584019313616, 118.36712536534375, 118.33819874479308, 118.3139380607653, 118.29718245817062, 118.28915079192018, 118.28313934125431, 118.27544641248562, 118.26623799047084, 118.26547940350099, 118.25806169799353, 118.24743421841151, 118.23576820628801, 118.21700434353889, 118.2032530565385, 118.1951609863242, 118.17928873770407, 118.16208188459258, 118.15300644295485, 118.14372279675631, 118.1447802813657, 118.13488197010834, 118.13353986095305, 118.13101707626696, 118.12981292625436, 118.13488941455034, 118.1417064353011, 118.15601681902946, 118.1780465024222, 118.20035449742298, 118.2338833083939, 118.27235213119596, 118.31232872690545, 118.35678316743376, 118.4265664194991, 118.49625232577274, 118.55599110860089, 118.61374244085361, 118.67465047626801, 118.73564897899172, 118.79618978517091, 118.87752123009459, 118.96122748651156, 119.04290681500399, 119.10974356311341, 119.16896601522174, 119.22464794541855, 119.28738776685718, 119.36383166967452, 119.4272761306728, 119.48839776121336, 119.52861270886298, 119.57569118937181, 119.63852013276114, 119.68321147472372, 119.73143822621901, 119.78147366675415, 119.83140925215959, 119.87487781681473, 119.92010291316484, 119.98885711303386, 120.07583365917283, 120.16254178196712, 120.24440703786794, 120.32028358475483, 120.39530563863788, 120.46440707506935, 120.53540799969552, 120.59833926338015, 120.65407718115748, 120.71184755746437, 120.77769982057418, 120.84190181240928, 120.86795254064401, 120.8935948039212, 120.92669336308617, 120.95637800623956, 120.9794986230929, 120.99865784077356, 121.02155676773104, 121.05945172526607, 121.09119847426841, 121.11974376308166, 121.14740800424502, 121.17927459126746, 121.20276439632947, 121.22870703915207, 121.25195373527991, 121.27462086229205, 121.28721169948318, 121.28803546366743, 121.30775650382995, 121.32439574259782, 121.32266046157696, 121.32233548185978, 121.33246149696566, 121.33064595968243, 121.32312709441196, 121.31274772033821, 121.24684973307117, 121.18673182527942, 121.13442603597316, 121.07390935899832, 121.01765155443118, 120.97852069319308, 120.97555033803692, 120.9825597874097], "overall_macd": [0.0, -0.051054131054129925, -0.08089934334947202, -0.16997010120651623, -0.2852822892574096, -0.39949802303793547, -0.37195196804503894, -0.3947925008221631, -0.38664998375783455, -0.3136420289780091, -0.3653464287490351, -0.6346265547377499, -0.7131266357290542, -0.8470725494888427, -1.016550714976006, -1.1864090985915823, -1.3346866458848012, -1.4452210587682544, -1.8001386636340015, -1.8921665459233168, -2.0452121340881746, -2.097626630410076, -2.0101345505436257, -1.9454665728642908, -1.7090974556185046, -1.4724983186809908, -1.1140186721495269, -0.8467879670647847, -0.5296495175873872, -0.24004361537474495, -0.012004306058599923, 0.23859064347468006, 0.3620073060038891, 0.4553735537859893, 0.509773052147608, 0.6255587212098703, 0.4594585049913178, 0.5131388654469617, 0.3602965397019915, 0.1734223922983631, -0.0946234199671494, -0.3745496441641336, -0.6031579435302916, -0.7466754664692274, -1.0229165403790006, -1.1674596434094013, -1.234295867796078, -1.333620022312175, -1.3989922798696597, -1.4343068146526576, -1.3705400619652295, -1.2105354544526818, -1.041465913473317, -0.8412950091336597, -0.6916306822677427, -0.5154363443269858, -0.3763047536973261, -0.25981926527012433, -0.08821588527423785, 0.07834762766015047, 0.21593046397444482, 0.34998048713835317, 0.4717577931825758, 0.5633866478533207, 0.4660202331611316, 0.41952494833778076, 0.43654972577431295, 0.5135172895690516, 0.5835230185869449, 0.617760863047252, 0.6247818424614877, 0.6901711358206626, 0.6800895720898552, 0.6381158162085541, 0.5887846306467708, 0.485590287193574, 0.4378956843491153, 0.43981135808238037, 0.3732802037926888, 0.3049349381378761, 0.3117306993697184, 0.31110936472947515, 0.38924240038480207, 0.3582726431303058, 0.39773197698355034, 0.41454220177476486, 0.4333588485282718, 0.4934190834658807, 0.5492107879501447, 0.6472822283529212, 0.779770311536268, 0.8786738489416024, 1.0378868899407507, 1.1930778834307887, 1.316226634644579, 1.436799284346037, 1.7215009411281414, 1.9297258751753361, 1.9966858562644347, 2.015225033969415, 2.0366990332086914, 2.0358971917784174, 2.0132644420335595, 2.144099017680375, 2.2476976280283765, 2.2936771930813364, 2.19108366492533, 2.03002168514584, 1.8570389752314753, 1.7613740147546224, 1.7812219914208356, 1.6783539162570804, 1.5650714765560707, 1.2957468132398162, 1.1282047344223685, 1.1141110289736673, 0.949973669673696, 0.8424589446418338, 0.7669706678260724, 0.7022779077245502, 0.5957262819159581, 0.5230066174571846, 0.6523150670412718, 0.897766244726327, 1.0846266688986361, 1.1867580363396542, 1.2117696998750347, 1.2167586704526059, 1.1653197309284735, 1.1324793112906946, 1.034812551616767, 0.8938507022811848, 0.7939649148839862, 0.7760604955285402, 0.7452116143180803, 0.4118090821524305, 0.14470670986136724, -0.004387248028905333, -0.14587810109929933, -0.3053267398171471, -0.45668590986882407, -0.5385577848680612, -0.4745137235726844, -0.46519699493873645, -0.4757300765510024, -0.4833473903321135, -0.4479097029488628, -0.47965613359788506, -0.4775240649201038, -0.4899559306007859, -0.4969044757283996, -0.5756601224724989, -0.7241363685258619, -0.6806446938551289, -0.6619472884138986, -0.7857376711774577, -0.8626020716768039, -0.8292325612796816, -0.8885671891875973, -0.9707972573298207, -1.0476920713178544, -1.5419237110940145, -1.8704878310201423, -2.0487590038281382, -2.235082469659716, -2.3262751284205194, -2.2383915974961326, -1.8572476163160871, -1.4576932422711621], "overall_signal": [0.0, -0.010210826210825986, -0.024348529638555196, -0.05347284395214741, -0.09983473301319985, -0.159767391018147, -0.20220430642352538, -0.24072194530325294, -0.2699075529941693, -0.27865444819093727, -0.29599284430255685, -0.36371958638959545, -0.43360099625748727, -0.5162953069037584, -0.6163463885182079, -0.7303589305328828, -0.8512244736032666, -0.9700237906362641, -1.1360467652358115, -1.2872707213733126, -1.438859003916285, -1.5706125292150432, -1.65851693348076, -1.7159068613574662, -1.714544980209674, -1.6661356479039373, -1.5557122527530554, -1.4139273956154013, -1.2370718200097985, -1.037666179082788, -0.8325338044779503, -0.6183089148874243, -0.42224567070916164, -0.24672182581013147, -0.09542285021858357, 0.04877346406710721, 0.13091047225194935, 0.20735615089095183, 0.23794422865315978, 0.22503986138220047, 0.1611072051123305, 0.05397583525703768, -0.07745092050042818, -0.21129582969418806, -0.3736199718311506, -0.5323879061468008, -0.6727694984766562, -0.8049396032437599, -0.92375013856894, -1.0258614737856835, -1.0947971914215928, -1.1179448440278108, -1.1026490579169121, -1.0503782481602617, -0.978628734981758, -0.8859902568508036, -0.7840531562201082, -0.6792063780301114, -0.5610082794789367, -0.4331370980511193, -0.3033235856460065, -0.17266277108913453, -0.04377865823479246, 0.07765440298283018, 0.15532756901849049, 0.20816704488234855, 0.25384358106074145, 0.30577832276240346, 0.3613272619273118, 0.41261398215129985, 0.4550475542133374, 0.5020722705348025, 0.5376757308458131, 0.5577637479183614, 0.5639679244640433, 0.5482923970099495, 0.5262130544777827, 0.5089327151987022, 0.48180221291749953, 0.44642875796157483, 0.41948914624320355, 0.3978131899404579, 0.3960990320293268, 0.38853375424952263, 0.39037339879632815, 0.3952071593920155, 0.4028374972192668, 0.42095381446858965, 0.44660520916490065, 0.48674061300250476, 0.5453465527092575, 0.6120120119557264, 0.6971869875527313, 0.7963651667283428, 0.9003374603115901, 1.0076298251184796, 1.150404048320412, 1.306268413691397, 1.4443519022060045, 1.5585265285586867, 1.6541610294886877, 1.7305082619466337, 1.787059497964019, 1.8584674019072904, 1.9363134471315078, 2.0077861963214736, 2.044445690042245, 2.041560889062964, 2.0046565062966666, 1.956000007988258, 1.9210444046747737, 1.872506306991235, 1.8110193409042021, 1.707964835371325, 1.5920128151815338, 1.4964324579399606, 1.3871407002867078, 1.278204349157733, 1.1759576128914009, 1.0812216718580308, 0.9841225938696163, 0.89189939858713, 0.8439825322779584, 0.8547392747676321, 0.900716753593833, 0.9579250101429972, 1.0086939480894048, 1.0503068925620451, 1.0733094602353308, 1.0851434304464036, 1.0750772546804763, 1.0388319442006182, 0.9898585383372919, 0.9470989297755417, 0.9067214666840494, 0.8077389897777257, 0.6751325337944541, 0.5392285774297823, 0.40220724172396594, 0.26070044541574333, 0.11722317435882985, -0.01393301748654835, -0.10604915870377557, -0.17787872595076776, -0.2374489960708147, -0.2866286749230745, -0.31888488052823216, -0.3510391311421628, -0.376336117897751, -0.399060080438358, -0.41862895949636636, -0.4500351920915929, -0.5048554273784467, -0.5400132806737832, -0.5644000822218063, -0.6086676000129365, -0.65945449434571, -0.6934101077325043, -0.7324415240235229, -0.7801126706847825, -0.833628550811397, -0.9752875828679206, -1.1543276324983651, -1.3332139067643198, -1.513587619343399, -1.6761251211588233, -1.7885784164262852, -1.8023122564042455, -1.733388453577629], "overall_upper_bb": [null, 121.18509667991879, 120.89372537718256, 121.08762433984603, 121.23385297262047, 121.25351954529043, 121.14420088610584, 120.99911929695321, 120.8918262140757, 120.95250625047161, 120.88643918077994, 121.64831194944388, 121.59670486307014, 121.67727934368476, 121.85341052352294, 122.02658952663859, 122.15091201048514, 122.2084250829596, 122.84572994003352, 122.87980540249168, 122.76109212688206, 122.54201012592948, 122.10559972642413, 121.75880838208464, 121.44009725541798, 121.16761385644838, 120.794416605756, 120.48660141952546, 120.29754320303019, 119.99649327801505, 120.01724115772203, 120.62117362278342, 120.85178311490205, 121.1762266670593, 121.50715323899618, 121.99003561825147, 122.05424802131321, 122.35015154860051, 122.03963908569624, 121.9076684785965, 121.58907615668231, 121.4101080513775, 121.43891463673265, 121.38251367408917, 121.8013762258859, 122.023708249777, 122.05008914966514, 122.11940700644303, 121.98089777424495, 121.69416940215194, 121.28248157319102, 120.60961195517528, 120.06145292097447, 119.48980720596148, 118.88044794224315, 117.94384333820067, 117.7523664895349, 116.8594791823689, 116.81238275015947, 117.02506533168264, 117.42924283202458, 117.90365367280806, 118.37350543993513, 118.7893829812828, 118.74561014782381, 118.77408276451389, 118.88389094478737, 118.96918515387954, 118.96713598112065, 118.77807361636377, 118.61034161594995, 118.71911058075038, 118.69204724200124, 118.67485942578578, 118.57341520262993, 118.50971402089448, 118.42385100666606, 118.34524444286681, 118.33586808821842, 118.34235539974523, 118.36254564968414, 118.36254564968412, 118.49571741660581, 118.46548049718125, 118.4254814591899, 118.39452797708606, 118.45946978532412, 118.65615826602978, 118.85915013534427, 119.25200545494829, 119.81037371568941, 120.23980688466912, 120.95576428277697, 121.684364383573, 122.32985929880243, 122.94354373273848, 124.17830662299399, 125.20157766946869, 125.78809257332271, 126.21376299492199, 126.67175014713558, 127.0369729538326, 127.3935642086563, 127.96686204355146, 128.5431998865188, 128.92763316400212, 128.94269441778027, 128.83359760517993, 128.59845329745417, 128.43607023641175, 128.48768094667096, 128.22704725346725, 128.04258156495155, 127.86603873203703, 127.6459994358176, 127.5033888609859, 127.52097176475225, 127.50752976871159, 127.50305410824251, 127.492232296128, 127.51101386878753, 127.51779632194054, 127.70587097289192, 128.15254581433348, 128.51042749483176, 128.7559679499447, 129.01817664804108, 129.27328080043134, 129.41953088096034, 129.58707986719966, 129.5761984924807, 129.5951090618372, 129.63229248447485, 129.62289476591502, 129.63592080828136, 129.7926578295021, 129.8662346283556, 129.88721038752445, 129.9433927063795, 130.05722074245935, 130.17547812117823, 130.25043473601136, 130.17275535374358, 129.8104925371118, 129.38342414775875, 128.9772336676494, 128.6172528434302, 128.22069719517015, 127.87210744728984, 127.40350445125509, 127.05021639590741, 126.84183374066164, 126.64669349643546, 125.93363579153291, 125.00292931651904, 125.22820444121294, 125.35076569152686, 125.25107134699962, 125.27797396654356, 125.40292908190827, 125.54129369996062, 126.89954159048874, 127.28010733754937, 127.35770087870192, 127.44342070135266, 127.33276155985097, 126.90162445792578, 126.58067945235454, 126.28452835127675], "overall_lower_bb": [null, 119.37490332008122, 119.53294128948409, 118.85487566015397, 118.18014702737952, 117.69481378804292, 117.87437054246561, 117.91963070304678, 118.00928489703543, 118.09049374952836, 118.0162880919473, 116.6508547172228, 116.43329513692986, 115.97772065631524, 115.35258947647708, 114.71028547336141, 114.12967622480897, 113.65324158370709, 112.2653226915454, 111.76319459750829, 110.98090787311796, 110.41837987407054, 110.19237027357589, 109.92666161791534, 109.89737274458204, 109.89588614355165, 110.05008339424398, 110.16689858047452, 110.26095679696982, 110.43300672198497, 110.42225884227798, 110.21032637721659, 110.12671688509795, 110.05127333294072, 110.04534676100383, 110.04746438174853, 110.19125197868684, 110.35233845139948, 111.2398509143038, 111.66232152140351, 112.24991384331771, 112.55349194862248, 112.5011053632673, 112.60350632591083, 111.80964377411406, 111.247781750223, 110.72740085033489, 110.12058299355695, 109.59514222575505, 109.17387059784804, 108.97368842680895, 109.0630580448247, 109.15321707902551, 109.33586279403852, 109.55222205775682, 110.06082666179931, 110.1313035104651, 110.67020081763111, 110.6972972498405, 110.58261466831738, 110.43643716797538, 110.34502632719195, 110.3011745600649, 110.27729701871719, 110.72506985217623, 111.0690972354861, 111.36328905521262, 111.8444948461205, 112.43599401887936, 113.19705638363621, 113.82665838405009, 114.14538941924961, 114.49545275799876, 114.73264057421419, 115.0635847973701, 115.22028597910554, 115.45364899333394, 115.73125555713317, 115.76363191178156, 115.72614460025477, 115.74495435031588, 115.74495435031587, 115.68878258339417, 115.68401950281874, 115.97801854081008, 116.20697202291399, 116.28003021467588, 116.19834173397022, 116.10884986465572, 115.92298454505175, 115.66661628431056, 115.46018311533089, 115.14922571722302, 114.91162561642703, 114.78763070119757, 114.8169462672615, 114.43568337700601, 114.21641233053131, 114.41989742667731, 114.785227005078, 115.07573985286439, 115.46901704616742, 115.76942579134368, 116.17812795644855, 116.5307901134812, 117.07535683599788, 117.83529558221973, 118.58655239482007, 119.41619670254585, 120.17358976358824, 120.78197905332905, 121.57461274653275, 122.1590784350485, 122.47862126796295, 122.8956605641824, 123.34927113901412, 123.20768823524774, 123.1311302312884, 123.16160589175749, 123.21642770387196, 123.1441461312125, 123.09886367805946, 123.1117790271081, 122.8411041856665, 122.63322250516822, 122.50968205005529, 122.45847335195893, 122.4832091995687, 122.59445911903963, 122.6339101328003, 122.63379150751928, 122.66088093816282, 122.71269751552511, 123.10209523408501, 123.38606919171868, 122.98633217049786, 122.84425537164438, 122.79227961247558, 122.6510972936205, 122.38526925754064, 122.13751187882175, 121.95055526398863, 121.82824464625645, 121.74250746288823, 121.68657585224126, 121.64376633235055, 121.6517471565698, 121.61630280482983, 121.61189255271017, 121.67699554874494, 121.69728360409259, 121.53966625933832, 121.22580650356457, 121.53286420846709, 122.03857068348094, 121.58229555878705, 121.24423430847317, 121.15592865300036, 120.85302603345644, 120.45757091809173, 120.0567063000394, 117.83745840951126, 116.49439266245062, 115.58479912129805, 114.60832929864733, 113.87098844014908, 113.57562554207422, 113.61057054764545, 113.69372164872323]}, "alignment": "inconsistent"}

6239_DY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666632600.0, 1666636140.0, 1666639800.0, 1666643400.0, 1666646940.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724460.0, 1666728060.0, 1666731600.0, 1666735320.0, 1666738860.0, 1666805400.0, 1666809000.0, 1666812780.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897260.0, 1666900800.0, 1666904280.0, 1666907880.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992540.0, 1666996260.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246340.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334540.0, 1667338140.0, 1667341740.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419080.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511060.0, 1667514600.0, 1667518200.0, 1667584740.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941140.0, 1667944800.0, 1667948400.0, 1667951940.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121140.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198540.0, 1668202140.0, 1668205860.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463320.0, 1668466800.0, 1668470400.0, 1668473940.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668635940.0, 1668639600.0, 1668643200.0, 1668646740.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731340.0, 1668735000.0, 1668801600.0, 1668805140.0, 1668808800.0, 1668812340.0, 1668816000.0, 1668819540.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073280.0, 1669076940.0, 1669080600.0], "input_window": [[113.26, 113.15, 114.97, 115.565, 114.835, 114.46, 114.82, 115.96, 115.51, 116.09, 116.18, 116.215, 116.305, 118.13, 117.585, 118.69, 118.33, 118.21, 117.62, 116.66, 118.22, 118.15, 117.86, 118.29, 118.31, 117.54, 117.74, 118.195, 119.5, 120.31, 120.9899, 120.02, 120.44, 119.31, 118.48, 118.49, 118.88, 119.6869, 119.3999, 119.12, 119.77, 119.69, 120.31, 120.965, 121.4, 120.865, 119.34, 119, 117.99, 118.385, 119.338, 118.64, 116.04, 113.8842, 113.63, 113.97, 114.565, 115.09, 114.89, 114.15, 114.35, 112.88, 114.32, 114.09, 115.25, 116.61, 116.08, 115.61, 114.805, 113.32, 113.2, 113.47, 113.595, 114.72, 113.315, 113.52, 112.11, 112.01, 110.22, 109, 107.66, 106.495, 105.92, 105.65, 104.925, 109.145, 109.34, 109.735, 108, 108.16, 107.93, 109.46, 111.39, 109.7882, 110.49, 110.08, 109.35, 109.21, 106.225, 104.61, 103.48, 102.97, 104.61, 102.88, 102.38, 104.89, 103.25, 102.92, 103.26, 103.105, 103.405, 103.16, 103.57, 103.8, 104.26, 104.845, 105.755, 103.79, 104.77, 104.19, 104.79, 105.04, 104.275, 104.581, 109.965, 110.69, 109.2877, 109.06, 108.95, 109.83, 108.73, 107.445, 108.7, 108.42, 108.265, 107.585, 109.67], [113.26, 113.15, 114.97, 115.565, 114.95, 114.46, 114.82, 116.69, 115.56, 116.15, 116.37, 116.215, 116.305, 118.13, 117.585, 118.72, 118.33, 118.21, 117.62, 116.66, 118.22, 118.18, 117.99, 118.29, 118.31, 117.54, 118.08, 118.195, 119.5, 120.31, 120.9899, 120.02, 120.44, 119.31, 118.48, 118.66, 118.88, 119.6869, 119.3999, 119.12, 119.77, 119.7, 120.31, 120.965, 121.4, 120.95, 119.34, 119.02, 117.99, 118.385, 120.25, 119, 116.04, 113.8842, 113.63, 114.06, 114.565, 115.09, 114.91, 114.265, 114.35, 112.88, 114.32, 114.24, 115.25, 116.61, 116.08, 115.61, 114.805, 113.51, 113.2, 113.525, 113.595, 114.72, 113.315, 113.52, 112.24, 112.08, 110.4811, 109, 107.66, 106.495, 105.92, 105.68, 104.925, 109.145, 109.34, 109.735, 108, 108.23, 107.93, 109.46, 111.39, 109.7882, 110.49, 110.09, 109.43, 109.44, 106.5, 104.61, 103.49, 102.97, 104.61, 102.88, 102.38, 104.89, 103.35, 103.06, 103.28, 103.105, 103.405, 103.19, 103.7, 103.8, 104.26, 104.845, 105.755, 103.79, 104.77, 104.19, 104.79, 105.04, 104.275, 104.581, 109.965, 110.89, 109.2877, 109.06, 108.95, 109.83, 108.84, 107.58, 108.71, 108.42, 108.34, 107.585, 109.8], [113.26, 113.15, 114.97, 115.565, 114.835, 114.46, 114.82, 115.96, 115.455, 116.01, 116.18, 116.215, 116.29, 118.0045, 117.585, 118.5, 118.32, 118.03, 117.62, 116.66, 117.98, 117.9, 117.86, 118.29, 118.22, 117.51, 117.74, 118.195, 119.5, 120.31, 120.62, 120.02, 120.26, 119.31, 118.48, 118.49, 118.88, 119.6869, 119.3999, 119.12, 119.77, 119.69, 120.31, 120.965, 121.4, 120.865, 119.12, 119, 117.99, 118.385, 119.3, 118.19, 114.41, 113.8842, 113.54, 113.92, 114.47, 115.09, 114.81, 114.15, 114.35, 112.88, 114.32, 114.055, 115.25, 116.61, 116.08, 115.6, 114.805, 113.32, 113.19, 113.43, 113.595, 114.62, 113.22, 113.52, 112.11, 112.01, 110.22, 108.945, 107.433, 106.495, 105.77, 105.51, 104.77, 109.13, 109.21, 109.63, 108, 108.16, 107.91, 109.46, 111.23, 109.7882, 110.38, 109.96, 109.295, 109.21, 106.225, 104.61, 103.385, 102.97, 104.33, 102.88, 102.38, 104.89, 103.25, 102.91, 103.21, 103.105, 103.18, 102.945, 103.525, 103.8, 104.26, 104.845, 105.755, 103.775, 104.77, 103.96, 104.79, 105.04, 104.275, 104.47, 109.78, 110.69, 109.2877, 109.06, 108.88, 109.71, 108.73, 107.3, 108.68, 108.41, 108.1, 107.51, 109.67], [113.26, 113.15, 114.97, 115.565, 114.95, 114.46, 114.82, 116.08, 115.455, 116.01, 116.37, 116.215, 116.305, 118.0045, 117.585, 118.72, 118.32, 118.03, 117.62, 116.66, 118.11, 117.9, 117.87, 118.29, 118.22, 117.51, 118.08, 118.195, 119.5, 120.31, 120.62, 120.02, 120.43, 119.31, 118.48, 118.66, 118.88, 119.6869, 119.3999, 119.12, 119.77, 119.7, 120.31, 120.965, 121.4, 120.9, 119.12, 119.02, 117.99, 118.385, 119.8, 119, 115.915, 113.8842, 113.54, 114.02, 114.47, 115.09, 114.81, 114.265, 114.35, 112.88, 114.32, 114.24, 115.25, 116.61, 116.08, 115.6, 114.805, 113.48, 113.19, 113.48, 113.595, 114.62, 113.26, 113.52, 112.24, 112.07, 110.31, 108.945, 107.5, 106.495, 105.77, 105.5844, 104.859, 109.14, 109.21, 109.63, 108, 108.23, 107.925, 109.46, 111.32, 109.7882, 110.38, 109.96, 109.295, 109.43, 106.42, 104.61, 103.46, 102.97, 104.33, 102.88, 102.38, 104.89, 103.3, 102.97, 103.21, 103.105, 103.18, 102.945, 103.545, 103.8, 104.26, 104.845, 105.755, 103.775, 104.77, 103.96, 104.79, 105.04, 104.275, 104.47, 109.85, 110.89, 109.2877, 109.06, 108.88, 109.81, 108.84, 107.58, 108.68, 108.41, 108.1, 107.51, 109.8], [644, 252, 434, 107, 310, 126, 400, 4637, 1142, 927, 878, 129, 322, 2294, 121, 775, 247, 974, 134, 359, 1237, 599, 881, 130, 920, 671, 1198, 252, 366, 134, 1441, 111, 2945, 150, 100, 453, 124, 100, 300, 3810, 206, 639, 141, 333, 146, 870, 1260, 305, 463, 108, 1750, 4030, 7298, 350, 1119, 2165, 691, 100, 1024, 1181, 205, 105, 272, 777, 335, 1027, 200, 1682, 143, 1693, 405, 2036, 124, 677, 1187, 854, 1350, 863, 1815, 1140, 2977, 141, 472, 1888, 1913, 1042, 1006, 1601, 221, 403, 1576, 2311, 1406, 541, 381, 820, 605, 1297, 1302, 157, 2498, 590, 5193, 134, 2617, 122, 2032, 3039, 510, 282, 2398, 6622, 1358, 100, 426, 134, 826, 1638, 120, 708, 225, 232, 197, 600, 1090, 621, 315, 114, 2981, 2220, 3862, 3004, 1419, 601, 3902, 1079, 823]], "output_timestamps": [1669145580.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240740.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408140.0, 1669411800.0, 1669415340.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0], "output_window": [[104.9, 99.39, 93.5, 93.42, 90.895, 90.84, 89.1, 91.8, 91.79, 91.825, 91.83, 91.48, 92.17, 90.76, 90.02, 92.04, 91.3275, 91.045, 91.46, 91.86, 91.075, 90.01, 89.36], [105, 99.72, 93.655, 94.29, 90.895, 90.845, 89.185, 92.39, 92.09, 91.83, 91.83, 91.5, 92.23, 90.76, 90.02, 92.09, 91.51, 91.045, 91.46, 91.95, 91.075, 90.01, 89.465], [100.66, 99.26, 93.5, 93.31, 90.895, 90.8, 89.04, 91.8, 91.79, 91.825, 91.825, 90.91, 92.1, 90.76, 90.02, 91.83, 91.3275, 90.79, 91.46, 91.76, 91.005, 89.9118, 89.32], [100.66, 99.48, 93.655, 93.4305, 90.895, 90.8, 89.185, 92.365, 92.09, 91.83, 91.825, 91.085, 92.11, 90.76, 90.02, 91.89, 91.44, 90.79, 91.46, 91.95, 91.005, 89.9118, 89.39], [41148, 2199, 1511, 20227, 241, 2528, 7447, 1812, 2122, 461, 278, 7133, 2663, 1738, 192, 2955, 2954, 609, 147, 1255, 616, 845, 990]], "text": {"content": "Dycom Industries, Inc. Announces Fiscal 2023 Third Quarter Results\nBy Dycom Industries Inc\nPublished on: 2022-11-22T11:00:00Z\n\nThird Quarter Highlights\n\nArticle Content:\n\nNovember 22, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nDycom Industries Inc\n\n\n\n\n\nDycom Industries Inc\n\r\n                  Palm Beach Gardens, Florida, UNITED STATES\nPalm Beach Gardens, Florida, UNITED STATES\nThird Quarter Highlights\nPALM BEACH GARDENS, Fla., Nov.  22, 2022  (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) announced today its results for the third quarter ended October\u00a029,\u00a02022. Contract revenues were $1.042\u00a0billion for the quarter ended October\u00a029,\u00a02022, compared to $854.0\u00a0million in the year ago period, an increase of 22.1%. Non-GAAP Adjusted EBITDA was $114.6\u00a0million, or 11.0% of contract revenues, for the quarter ended October\u00a029,\u00a02022, compared to $83.1\u00a0million, or 9.7% of contract revenues, in the year ago period.\nNet income was $54.0\u00a0million, or $1.80 per common share diluted, for the quarter ended October\u00a029,\u00a02022, compared to $28.7\u00a0million, or $0.94 per common share diluted, in the year ago period. Results for the quarters ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021 include income tax benefits of $3.2 million, or $0.11 per common share diluted, and $3.0\u00a0million, or $0.10 per common share diluted, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\nYear-to-Date Highlights\nContract revenues were $2.891\u00a0billion for the nine months ended October\u00a029,\u00a02022, compared to $2.369\u00a0billion for the nine months ended October\u00a030,\u00a02021. Contract revenues increased 22.2% organically after excluding $3.9\u00a0million of contract revenues from storm restoration services in the comparable year ago period. Non-GAAP Adjusted EBITDA was $283.0\u00a0million, or 9.8% of contract revenues, for the nine months ended October\u00a029,\u00a02022, compared to $201.0\u00a0million, or 8.5% of contract revenues, in the comparable year ago period.\nNet income was $117.4\u00a0million, or $3.91 per common share diluted, for the nine months ended October\u00a029,\u00a02022. For the comparable year ago period, net income was $47.8\u00a0million, or $1.54 per common share diluted. Results for the nine months ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021 include income tax benefits of $7.6 million, or $0.25 per common share diluted, and $5.8\u00a0million, or $0.19 per common share diluted, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\nDuring the nine months ended October\u00a029,\u00a02022, the Company purchased 304,030 shares of its own common stock in open market transactions for $28.5\u00a0million at an average price of $93.85 per share.\nOutlook\nThe Company expects contract revenues for the quarter ending January 28, 2023 to increase by mid- to high-single digit as a percentage of contract revenues as compared to the quarter ended January\u00a029,\u00a02022. Non-GAAP Adjusted EBITDA as a percentage of contract revenues is expected to increase modestly for the quarter ending January 28, 2023 as compared to the quarter ended January\u00a029,\u00a02022. For additional information regarding the Company\u2019s outlook, please see the presentation materials available on the Company\u2019s website posted in connection with the conference call discussed below.\nUse of Non-GAAP Financial Measures\nThe Company reports its financial results in accordance with U.S. generally accepted accounting principles (GAAP). In quarterly results releases, trend schedules, conference calls, slide presentations, and webcasts, the Company may use or discuss Non-GAAP financial measures, as defined by Regulation G of the Securities and Exchange Commission. See Reconciliation of Non-GAAP Financial Measures to Comparable GAAP Financial Measures in the press release tables that follow.\nConference Call Information and Other Selected Data\nThe Company will host a conference call to discuss fiscal 2023 third quarter results on\u00a0Tuesday, November 22,\u00a02022\u00a0at\u00a09:00 a.m. Eastern time. Interested parties may participate in the question and answer session of the conference call by registering at https://register.vevent.com/register/BI0369368b0c7644b086408460275d7ef8. Upon registration, participants will receive a dial-in number and unique PIN to access the call. Participants are encouraged to join approximately ten minutes prior to the scheduled start time.\nFor all other attendees, a live listen-only audio webcast of the call, including an accompanying slide presentation, can be accessed directly at https://edge.media-server.com/mmc/p/z2ivk522. A replay of the live webcast and the related materials will be available on the Company's Investor Center website at https://ir.dycomind.com\u00a0for approximately 120 days following the event.\nAbout Dycom Industries, Inc.\nDycom is a leading provider of specialty contracting services throughout the United States. These services include program management; planning; engineering and design; aerial, underground, and wireless construction; maintenance; and fulfillment services for telecommunications providers. Additionally, Dycom provides underground facility locating services for various utilities, including telecommunications providers, and other construction and maintenance services for electric and gas utilities.\nForward Looking Information\nThis press release contains forward-looking statements within the meaning of the 1995 Private Securities Litigation Reform Act. These forward-looking statements include those related to the outlook for the quarter ending January 28, 2023, including, but not limited to, those statements found under the \u201cOutlook\u201d section of this press release. Forward-looking statements are based on management\u2019s expectations, estimates and projections, are made solely as of the date these statements are made, and are subject to both known and unknown risks and uncertainties that may cause the actual results and occurrences discussed in these forward-looking statements to differ materially from those referenced or implied in the forward-looking statements contained in this press release. The most significant of these known risks and uncertainties are described in the Company\u2019s Form 10-K, Form 10-Q, and Form 8-K reports (including all amendments to those reports) and include future economic conditions and trends including the potential impacts of an inflationary economic environment, customer capital budgets and spending priorities, the availability and cost of materials, equipment and labor necessary to perform our work, the adequacy of the Company\u2019s insurance and other reserves and allowances for doubtful accounts, whether the carrying value of the Company\u2019s assets may be impaired, the future impact of any acquisitions or dispositions, adjustments and cancellations of the Company\u2019s projects, the impact to the Company\u2019s backlog from project cancellations or postponements, the impact of the COVID-19 pandemic, the impact of varying climate and weather conditions, the anticipated outcome of other contingent events, including litigation or regulatory actions involving the Company, the adequacy of our liquidity, the availability of financing to address our financial needs, the Company\u2019s ability to generate sufficient cash to service its indebtedness, the impact of restrictions imposed by the Company\u2019s credit agreement, and other risks and uncertainties detailed from time to time in the Company\u2019s filings with the Securities and Exchange Commission. The Company does not undertake any obligation to update its forward-looking statements.\n---Tables Follow---\nDYCOM INDUSTRIES, INC. AND SUBSIDIARIESRECONCILIATION OF NON-GAAP FINANCIAL MEASURESTO COMPARABLE GAAP FINANCIAL MEASURES (CONTINUED)\nExplanation of Non-GAAP Financial Measures\nThe Company reports its financial results in accordance with U.S. generally accepted accounting principles (GAAP). In the Company\u2019s quarterly results releases, trend schedules, conference calls, slide presentations, and webcasts, it may use or discuss Non-GAAP financial measures, as defined by Regulation G of the Securities and Exchange Commission. The Company believes that the presentation of certain Non-GAAP financial measures in these materials provides information that is useful to investors because it allows for a more direct comparison of the Company\u2019s performance for the period reported with the Company\u2019s performance in prior periods. The Company cautions that Non-GAAP financial measures should be considered in addition to, but not as a substitute for, the Company\u2019s reported GAAP results. Management defines the Non-GAAP financial measures used as follows:\nNotes\n1 Includes stock-based compensation expense of $4.5\u00a0million and $1.8\u00a0million for the quarters ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021,\u00a0respectively, and $12.3\u00a0million and $7.8\u00a0million for the nine months ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021,\u00a0respectively.\n2 During the nine months ended October\u00a030,\u00a02021, the Company recognized a loss on debt extinguishment of $0.1 million in connection with the amendment and restatement of its credit agreement maturing in April 2026.\n3 Results include income tax benefits of $3.2 million, or $0.11 per common share diluted, and $3.0\u00a0million, or $0.10 per common share diluted for the quarters ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\nResults for the nine months ended October\u00a029,\u00a02022 and October\u00a030,\u00a02021 include income tax benefits of $7.6 million, or $0.25 per common share diluted, and $5.8\u00a0million, or $0.19 per common share diluted, respectively, for the vesting and exercise of share-based awards and for credits related to tax filings for prior years.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669114800000, "published_utc": "2022-11-22T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/22/2560590/0/en/Dycom-Industries-Inc-Announces-Fiscal-2023-Third-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7583494343484697, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -8.515653210549495, "output_bin_label": "<-4%", "overall_percentage_change": -21.075401730531524, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [113.26, 113.20500000000001, 113.79333333333334, 114.23625, 114.37899999999999, 114.3925, 114.45357142857142, 114.656875, 114.74555555555555, 114.872, 115.18299999999999, 115.48949999999999, 115.623, 115.86695, 116.13045, 116.55645, 116.90644999999999, 117.10145000000003, 117.31795, 117.38295000000001, 117.55695, 117.72545, 117.88195, 117.9105, 117.974, 117.853, 117.82900000000002, 117.84550000000002, 118.0335, 118.39849999999998, 118.64950000000002, 118.8615, 119.11749999999999, 119.21950000000001, 119.24550000000002, 119.3605, 119.4405, 119.58968999999999, 119.57968000000001, 119.46068, 119.37567999999999, 119.34367999999999, 119.33168, 119.49718, 119.78917999999999, 120.01318, 120.03717999999999, 119.97049, 119.82949999999998, 119.756, 119.75900000000001, 119.68900000000001, 119.24950000000001, 118.54141999999999, 117.75542, 117.06742, 116.60242000000001, 116.20942, 115.89142000000001, 115.47942, 114.93442, 114.32242, 114.16291999999999, 114.1985, 114.36949999999999, 114.6285, 114.7895, 114.84049999999999, 114.83999999999999, 114.7615, 114.6455, 114.7055, 114.63300000000001, 114.671, 114.47200000000001, 114.16299999999998, 113.779, 113.426, 112.97650000000002, 112.523, 111.954, 111.25549999999998, 110.473, 109.56944000000001, 108.72934000000001, 108.29133999999999, 107.98834, 107.74434, 107.51334, 107.44184, 107.48434, 107.78083999999998, 108.33584, 108.75622000000001, 109.30832000000001, 109.39032, 109.39882, 109.37881999999999, 109.22082, 108.85882, 108.41232, 107.76332, 107.06432, 106.37349999999999, 105.5735, 105.06649999999999, 104.46699999999998, 103.821, 103.5, 103.3495, 103.32149999999999, 103.319, 103.2405, 103.33250000000001, 103.5205, 103.51599999999999, 103.7615, 103.84200000000001, 103.998, 104.0835, 104.24449999999999, 104.454, 104.527, 104.59400000000001, 105.15299999999999, 105.75750000000001, 106.11077, 106.63927000000001, 107.05027, 107.63526999999999, 108.04027, 108.29427000000001, 108.73477, 109.12876999999999, 108.95377, 108.61577, 108.667], "in_sma_50": [113.26, 113.20500000000001, 113.79333333333334, 114.23625, 114.37899999999999, 114.3925, 114.45357142857142, 114.656875, 114.74555555555555, 114.872, 115.00818181818181, 115.10875, 115.20076923076924, 115.40103571428571, 115.54663333333333, 115.74496875, 115.89644117647059, 116.01497222222221, 116.09944736842107, 116.127475, 116.22188095238096, 116.29815909090908, 116.3665, 116.44664583333333, 116.51758, 116.55575, 116.61220370370371, 116.66873214285714, 116.7663620689655, 116.88448333333334, 117.00498387096775, 117.099203125, 117.20013636363636, 117.26219117647058, 117.29698571428573, 117.33484722222222, 117.37660810810812, 117.4374052631579, 117.48772564102565, 117.52853250000001, 117.58320243902439, 117.63360238095237, 117.69584418604651, 117.77014318181818, 117.85080666666666, 117.91709347826088, 117.94268723404255, 117.96513125, 117.96563877551021, 117.974026, 118.10482599999999, 118.22182600000001, 118.240726, 118.20711000000001, 118.17891, 118.17011000000001, 118.16311, 118.14331, 118.13041, 118.09550999999999, 118.05511, 117.98841, 117.94871, 117.87342000000001, 117.82672000000001, 117.78451999999999, 117.73972000000002, 117.69112, 117.63482, 117.57122, 117.47282000000001, 117.38441999999999, 117.29892, 117.22552, 117.12631999999999, 117.04652, 116.92972000000002, 116.80722, 116.62341999999998, 116.39612000000001, 116.13372000000001, 115.86322, 115.57001999999999, 115.29550800000001, 115.02308799999999, 114.832688, 114.639288, 114.43815000000001, 114.210152, 113.992352, 113.755452, 113.55065200000001, 113.370852, 113.14731599999999, 112.926916, 112.70811599999999, 112.51161599999999, 112.319816, 112.088416, 111.812916, 111.486116, 111.16551600000001, 110.93381600000001, 110.713732, 110.490532, 110.307932, 110.084532, 109.842132, 109.61013200000001, 109.386932, 109.16353199999999, 108.96483199999999, 108.749332, 108.540532, 108.320732, 108.085432, 107.87893199999999, 107.64243200000001, 107.44173199999999, 107.251332, 107.08333199999998, 106.914532, 106.728132, 106.525132, 106.456932, 106.40433200000001, 106.345286, 106.28508599999999, 106.25648600000001, 106.273786, 106.30058600000001, 106.322286, 106.380486, 106.43699799999999, 106.501818, 106.469218, 106.481018], "in_sma_200": [113.26, 113.20500000000001, 113.79333333333334, 114.23625, 114.37899999999999, 114.3925, 114.45357142857142, 114.656875, 114.74555555555555, 114.872, 115.00818181818181, 115.10875, 115.20076923076924, 115.40103571428571, 115.54663333333333, 115.74496875, 115.89644117647059, 116.01497222222221, 116.09944736842107, 116.127475, 116.22188095238096, 116.29815909090908, 116.3665, 116.44664583333333, 116.51758, 116.55575, 116.61220370370371, 116.66873214285714, 116.7663620689655, 116.88448333333334, 117.00498387096775, 117.099203125, 117.20013636363636, 117.26219117647058, 117.29698571428573, 117.33484722222222, 117.37660810810812, 117.4374052631579, 117.48772564102565, 117.52853250000001, 117.58320243902439, 117.63360238095237, 117.69584418604651, 117.77014318181818, 117.85080666666666, 117.91709347826088, 117.94268723404255, 117.96513125, 117.96563877551021, 117.974026, 118.0098294117647, 118.02887115384615, 117.98898679245283, 117.91297222222222, 117.83346363636365, 117.76536607142857, 117.70755263157895, 117.66242241379311, 117.61407627118643, 117.55825833333333, 117.50566393442624, 117.43105645161292, 117.3816746031746, 117.3325859375, 117.30054615384616, 117.29008333333333, 117.27202238805971, 117.2474338235294, 117.21203623188406, 117.15872142857144, 117.10282394366196, 117.05250694444446, 117.00514383561644, 116.97291216216217, 116.92340666666665, 116.878625, 116.81838311688311, 116.7575064102564, 116.6758924050633, 116.57925625, 116.46716666666667, 116.34555487804877, 116.21813855421686, 116.09154642857142, 115.95939882352941, 115.88010348837209, 115.8034356321839, 115.73328295454544, 115.64639213483146, 115.56398777777778, 115.48004285714286, 115.41460760869565, 115.37057956989248, 115.31119255319149, 115.2592852631579, 115.204084375, 115.14316597938144, 115.08486836734694, 114.99734444444445, 114.893471, 114.78026831683168, 114.66448137254902, 114.56414660194174, 114.45179903846154, 114.33682952380951, 114.24770849056604, 114.14539345794392, 114.04191759259258, 113.94254220183487, 113.84401909090909, 113.74794684684684, 113.65149196428571, 113.56205398230088, 113.47642192982455, 113.39627913043478, 113.32256120689655, 113.2578811965812, 113.17751779661016, 113.10686638655461, 113.03064250000001, 112.96253801652892, 112.89759918032787, 112.82749674796749, 112.76009758064517, 112.7368168, 112.72215952380952, 112.69511653543307, 112.6667171875, 112.63736279069768, 112.61561384615385, 112.58679236641221, 112.54886212121212, 112.51977293233084, 112.48910298507462, 112.45659111111112, 112.42021911764705, 112.40109343065694], "in_ema_10": [113.26, 113.24000000000001, 113.55454545454546, 113.9200826446281, 114.10734034560481, 114.17146028276757, 114.28937659499164, 114.61494448681134, 114.76768185284564, 114.99355787960097, 115.24382008330987, 115.42039824998079, 115.58123493180247, 116.02182858056565, 116.30604156591734, 116.74494309938692, 117.03131708131656, 117.21289579380445, 117.28691474038546, 117.17293024213356, 117.34330656174564, 117.44452355051915, 117.52188290497021, 117.66154055861199, 117.76307863886436, 117.71706434088901, 117.78305264254554, 117.8579521620827, 118.15650631443128, 118.54805062089831, 118.92476868982588, 119.12390165531207, 119.36137408161895, 119.35203333950642, 119.19348182323252, 119.09648512809933, 119.05712419571762, 119.17162888740532, 119.21313272605889, 119.19619950313908, 119.3005268662047, 119.37315834507658, 119.54349319142628, 119.80194897480332, 120.09250370665727, 120.23932121453775, 120.03580826643997, 119.85111585435997, 119.51273115356724, 119.30768912564592, 119.39720019371029, 119.32498197667205, 118.70498525364076, 117.8284788438879, 117.04875541772645, 116.49807261450346, 116.12933213913918, 115.94036265929569, 115.73484217578738, 115.46759814382604, 115.26439848131221, 114.83087148470997, 114.73798576021724, 114.64744289472318, 114.75699873204623, 115.09390805349236, 115.27319749831193, 115.33261613498247, 115.23668592862202, 114.91728848705438, 114.60323603486266, 114.39901130125125, 114.25282742829647, 114.31958607769711, 114.12693406357036, 114.01658241564847, 113.69356743098511, 113.39837335262418, 112.83685092487433, 112.12924166580626, 111.2875613629324, 110.41618656967195, 109.57142537518614, 108.84651167060684, 108.12150954867832, 108.3066896307368, 108.47092787969375, 108.68166826520397, 108.55772858062143, 108.49814156596298, 108.39393400851516, 108.58776418878513, 109.08453433627874, 109.21247354786442, 109.42475108461633, 109.52206906923155, 109.48078378391672, 109.47155036865914, 108.91672302890294, 108.13368247819331, 107.2839220276127, 106.49957256804674, 106.10510482840188, 105.5187221323288, 104.94804538099628, 104.93749167536058, 104.6397659162041, 104.33617211325789, 104.131413547211, 103.94479290226354, 103.80573964730654, 103.64924152961443, 103.63028852422998, 103.66114515618817, 103.77002785506303, 103.96547733596066, 104.29084509305872, 104.19705507613895, 104.30122688047732, 104.23918562948144, 104.33933369684846, 104.46672757014872, 104.43186801193986, 104.43880110067806, 105.42265544600932, 106.41671809218943, 106.93871480270045, 107.32440302039127, 107.60723883486558, 108.00774086489002, 108.15906070763728, 108.05377694261232, 108.16763568031917, 108.21170192026113, 108.19139248021365, 108.06750293835661, 108.38250240410996], "in_ema_50": [113.26, 113.25568627450981, 113.32291426374474, 113.41083919457827, 113.47119844184971, 113.50997497354187, 113.56134850399121, 113.66011915089352, 113.73050663517222, 113.81989853183214, 113.91990251097597, 114.00990633407497, 114.09991000724851, 114.25303118343486, 114.38369662722172, 114.5537477398797, 114.70144390694324, 114.83197551843566, 114.94130981183034, 115.00870942705268, 115.13032866520747, 115.2389432273562, 115.34212192432263, 115.4577249861139, 115.56604949646238, 115.6422828495423, 115.73787960054064, 115.83423726326454, 115.97799266470516, 116.14787530530495, 116.32325274431261, 116.4682232249278, 116.62358702002867, 116.72893654865499, 116.79760570360969, 116.87064077405637, 116.94943917507376, 117.05679057997283, 117.14867722389546, 117.22598399942898, 117.32574933278471, 117.41885720208727, 117.53223535102502, 117.66685357255346, 117.81325147166902, 117.93430043356435, 117.98079845577752, 118.02155145751173, 118.02031414545245, 118.03461555151314, 118.1038463141989, 118.13898959599503, 118.05177431772071, 117.88834003075128, 117.71781689229044, 117.5728044651418, 117.45112585866565, 117.3585326877376, 117.25859022939494, 117.14119453412455, 117.0317359249432, 116.86892275141602, 116.76896499645854, 116.66978989855821, 116.61411186332063, 116.61395061377866, 116.59301137402262, 116.55406975151193, 116.48547878086441, 116.36761686788934, 116.24300444169761, 116.13465132633692, 116.03505715667666, 115.97956471915994, 115.87291512233014, 115.7806439410623, 115.64179515905985, 115.50172476066535, 115.29812771122751, 115.04898544804212, 114.75294680302086, 114.42910575192201, 114.08953297733683, 113.7559983507746, 113.4070964546658, 113.23975933879656, 113.08172956080455, 112.94636761724358, 112.75239241656736, 112.57504369434903, 112.39268903966868, 112.27768162634835, 112.24012548413862, 112.14397154358416, 112.0747961889338, 111.99186300505404, 111.8861036715225, 111.78978588048241, 111.57920604203213, 111.30590384430539, 110.99822134060715, 110.68338913117157, 110.43423661622367, 110.13799204303842, 109.83375706095849, 109.63988423503855, 109.39126132386056, 109.1394471542974, 108.9069198149132, 108.6793935476617, 108.46373105559654, 108.24731022988686, 108.0629059071462, 107.8957331264738, 107.75315535680816, 107.63911004869804, 107.56522338012165, 107.41658716913649, 107.3127994370135, 107.18131710615023, 107.08753996473258, 107.00724427984112, 106.90009744533755, 106.8047995063047, 106.92421913350844, 107.07973995180222, 107.166326620359, 107.2405883215214, 107.30487897557938, 107.40311901575275, 107.4594672896448, 107.46419406259992, 107.51187272681169, 107.54709340419163, 107.56877601579195, 107.5664710739962, 107.65406044364342], "in_ema_200": [113.26, 113.25890547263683, 113.2759312888295, 113.29870809192572, 113.3151388571802, 113.3265305103426, 113.34139090327452, 113.36864074503298, 113.38940053861475, 113.41547615514595, 113.44487440235844, 113.47243784114094, 113.50062253923905, 113.54543724034114, 113.58563189466611, 113.63672013452017, 113.6833199341767, 113.72657048209533, 113.76531107431329, 113.79411394919575, 113.83705808900476, 113.87748537170123, 113.91721188541565, 113.960722214914, 114.00310308839744, 114.03799758503031, 114.0782165145325, 114.11917953428839, 114.17272003643478, 114.23378749875882, 114.29733190175624, 114.35427387288304, 114.41472885922252, 114.4634380248024, 114.5034038156004, 114.54476298161433, 114.58789966836443, 114.63863599007225, 114.68601175136506, 114.73013103742113, 114.78027898729754, 114.82923143518512, 114.8837664457803, 114.94427623238946, 115.00851228977862, 115.06713405803954, 115.10746108233766, 115.1463918178368, 115.17468642661454, 115.2066298452552, 115.25233502092429, 115.28962521972107, 115.29584785435073, 115.28180160704376, 115.26447024776971, 115.25208745923469, 115.24430549446619, 115.2427701164118, 115.23846394609924, 115.22877773768036, 115.22003368058901, 115.19674976336923, 115.18802588512675, 115.1785927917424, 115.17930331122756, 115.19353909917554, 115.20235960565141, 115.2063162264907, 115.20232303020721, 115.1851854876181, 115.16533289570151, 115.14856341415225, 115.13310507172288, 115.12799954862116, 115.10941248843588, 115.0935974387997, 115.06520343443354, 115.03540041518545, 114.98838150558161, 114.92824835627235, 114.85433543730447, 114.77115797026663, 114.68159420936847, 114.59107486400161, 114.49423829819067, 114.4409622952236, 114.38891291915174, 114.34156055179699, 114.27846044680399, 114.21827676076614, 114.15565709150479, 114.10893413537042, 114.08118354695878, 114.0384672927602, 114.00206463313074, 113.96184508454238, 113.91540881504444, 113.87077788156141, 113.79664078821254, 113.7052314271358, 113.60328882587076, 113.49748495695663, 113.40626620116602, 113.30152723399026, 113.19285532121424, 113.11023984538127, 113.01262551856156, 112.91269889648632, 112.81615462885959, 112.71952622459233, 112.62460556564118, 112.52829108240098, 112.43890510148158, 112.35294584674048, 112.27241902239481, 112.19851435550531, 112.13439978480376, 112.0512216774923, 111.97877171055207, 111.89898293731274, 111.82824678868276, 111.76070204451676, 111.6862174470589, 111.6144142883817, 111.59685792730328, 111.58982451509131, 111.56691780349837, 111.54197334774217, 111.51548605074971, 111.4985160402945, 111.47206314437118, 111.43333614790978, 111.4059397683286, 111.37612942237507, 111.34353111966489, 111.30538653140952, 111.29040756094776], "in_macd": [0.0, -0.00877492877494035, 0.12963531140167106, 0.28406344474345246, 0.3527571281907882, 0.3634686223083321, 0.3964366747103014, 0.5182613690456179, 0.5579444045613826, 0.6269502653835701, 0.7025879026045629, 0.7414767875770707, 0.7706748964577912, 0.9203409373591285, 0.9936480527392746, 1.1303000884047378, 1.1925739045141057, 1.204639442440083, 1.1676578616990128, 1.0487958498739687, 1.0593877682461112, 1.0388613479593545, 1.008547356589844, 1.006807934786508, 0.9883874996438919, 0.9060536829407511, 0.8766918187666022, 0.852870508444795, 0.9285903307460046, 1.0419481364720724, 1.1436165240184408, 1.162375328802426, 1.1965325082907015, 1.1203134038067049, 0.9816196506775725, 0.8761288794148214, 0.8010448976059479, 0.797457790518024, 0.7626649540187316, 0.7043860655475669, 0.7025506279641718, 0.687522286518913, 0.7165739017795545, 0.7834197667070555, 0.8615648772148461, 0.8730852358495724, 0.7301671665650957, 0.6018961189312222, 0.4123744021932225, 0.2906992748093842, 0.3049344396817588, 0.2487946464657398, -0.04412165473159746, -0.4351128120260199, -0.7639439146125255, -0.9745786084952499, -1.0926020454860463, -1.1231605554305588, -1.1566390397981365, -1.2131633333647756, -1.2368428985994342, -1.358565146021462, -1.3235775604288023, -1.2874638958142697, -1.1639279603377588, -0.945386381712737, -0.8056699154770257, -0.7253146223809352, -0.7175113058824962, -0.808918835054584, -0.8944498754594292, -0.9281343102443174, -0.9347744308279857, -0.8475577226718514, -0.8780567949407185, -0.8712049934996315, -0.9580167730714351, -1.028675383584158, -1.2127107578196643, -1.4519668401087813, -1.73814221124573, -2.022716736082444, -2.28045783974558, -2.4712093273478075, -2.650363235556412, -2.419018141012657, -2.2046136579255204, -1.9780048616843118, -1.9079494815901086, -1.812972195401315, -1.7422296242231852, -1.5444999217420445, -1.22360628108882, -1.0804445252369845, -0.9087588814757339, -0.7973953841530914, -0.7541060870011336, -0.7008269386683992, -0.891211344519732, -1.1746041258047484, -1.4749875968878143, -1.732610115863011, -1.8062162476428654, -1.9589707241354262, -2.0962117444741892, -1.979620387252723, -1.9925517126518173, -2.006300737250527, -1.9750636398592007, -1.9364583511353999, -1.8781612348858658, -1.8298297479680201, -1.7232471898646509, -1.599762311694036, -1.448088833791772, -1.2660872333408122, -1.036472449701563, -1.0027118932924424, -0.885461179373138, -0.8481227433466358, -0.742992940267797, -0.6322161094764738, -0.5992460442185887, -0.5510302262049294, -0.07780096449958762, 0.3768122857196943, 0.6008777975927018, 0.7514159872642239, 0.8464368938471694, 0.9854255027785541, 1.005710874416792, 0.9096300587553969, 0.9117361996616324, 0.8814576923982997, 0.8229607685606624, 0.7206858479635372, 0.8150210429605096], "in_signal": [0.0, -0.00175498575498807, 0.024523073676343758, 0.0764311478897655, 0.13169634394997004, 0.17805079962164247, 0.22172797463937427, 0.281034653520623, 0.33641660372877497, 0.394523336059734, 0.4561362493686998, 0.513204357010374, 0.5646984648998575, 0.6358269593917117, 0.7073911780612243, 0.791972960129927, 0.8720931490067628, 0.938602407693427, 0.9844134984945442, 0.9972899687704291, 1.0097095286655655, 1.0155398925243233, 1.0141413853374275, 1.0126746952272436, 1.0078172561105734, 0.987464541476609, 0.9653099969346077, 0.9428220992366453, 0.9399757455385173, 0.9603702237252283, 0.9970194837838708, 1.030090652787582, 1.063379023888206, 1.0747658998719058, 1.0561366500330394, 1.0201350959093958, 0.9763170562487062, 0.9405452031025698, 0.9049691532858022, 0.8648525357381552, 0.8323921541833587, 0.8034181806504695, 0.7860493248762866, 0.7855234132424405, 0.8007317060369216, 0.8152024119994519, 0.7981953629125806, 0.758935514116309, 0.6896232917316917, 0.6098384883472302, 0.5488576786141359, 0.4888450721844567, 0.38225172680124586, 0.21877881903579272, 0.022234272306129066, -0.17712830385414674, -0.36022305218052664, -0.5128105528305331, -0.6415762502240538, -0.7558936668521983, -0.8520835132016455, -0.9533798397656089, -1.0274193838982477, -1.0794282862814522, -1.0963282210927137, -1.0661398532167183, -1.0140458656687799, -0.956299617011211, -0.9085419547854681, -0.8886173308392913, -0.889783839763319, -0.8974539338595187, -0.9049180332532122, -0.89344597113694, -0.8903681358976958, -0.886535507418083, -0.9008317605487535, -0.9264004851558345, -0.9836625396886005, -1.0773233997726368, -1.2094871620672554, -1.372133076870293, -1.5537980294453504, -1.7372802890258419, -1.919896878331956, -2.0197211308680965, -2.056699636279581, -2.040960681360527, -2.0143584414064435, -1.9740811922054178, -1.9277108786089714, -1.851068687235586, -1.725576206006233, -1.5965498698523832, -1.4589916721770535, -1.326672414572261, -1.2121591490580357, -1.1098927069801086, -1.0661564344880332, -1.0878459727513763, -1.1652742975786639, -1.2787414612355334, -1.384236418517, -1.4991832796406852, -1.618588972607386, -1.6907952555364536, -1.7511465469595264, -1.8021773850177267, -1.8367546359860216, -1.8566953790158975, -1.8609885501898913, -1.8547567897455173, -1.8284548697693441, -1.7827163581542826, -1.7157908532817805, -1.625850129293587, -1.5079745933751822, -1.4069220533586344, -1.3026298785615351, -1.2117284515185553, -1.1179813492684039, -1.020828301310018, -0.9365118498917321, -0.8594155251543716, -0.7030926130234149, -0.487111633274793, -0.26951374710129405, -0.06532780022819046, 0.11702513858688152, 0.29070521142521605, 0.43370634402353125, 0.5288910869699044, 0.60546010950825, 0.66065962608626, 0.6931198545811406, 0.6986330532576199, 0.721910651198198], "in_upper_bb": [null, 113.36056349186106, 115.83434615380588, 116.66852431292881, 116.58002703300072, 116.36226902199216, 116.28052439535988, 116.70225262842393, 116.7314397694792, 116.9079447711348, 117.14044949709678, 117.25786874116726, 117.36274304403128, 117.96239384153851, 118.26027744271484, 118.80936168539519, 119.11572409123501, 119.29608789460494, 119.37205555175701, 119.32264727070368, 119.37961618293194, 119.2777727455707, 119.36265639065186, 119.52229682858486, 119.58302771174769, 119.42654851554093, 119.31417584502674, 119.35405014928418, 119.51180404528272, 119.90401765462278, 120.32685939997155, 120.48779032242079, 120.68249334065078, 120.76343724399617, 120.76010486667471, 120.7566245985461, 120.7834864095893, 120.8957209414315, 120.94089763125704, 120.81165634806702, 120.8888744839848, 120.92610785282703, 121.02725838810514, 121.26309584886603, 121.54869361186105, 121.57353122277733, 121.49163690527959, 121.414758384719, 121.52289663027005, 121.4942517860711, 121.39541394230268, 121.3481502468955, 121.67714777915872, 122.41623628095111, 122.96057411911424, 123.23784817257729, 123.35227549129914, 123.27705776316985, 123.20722402692125, 123.16093339738018, 122.97617296696416, 122.85683598354952, 122.45755141530205, 121.85302054773291, 121.02263104136325, 120.26904492062394, 119.84398370718492, 119.36667355977617, 119.03747520170079, 118.59292832907383, 117.57789070245366, 116.53426154122428, 116.34462470002293, 116.36829998029928, 116.38538274993185, 116.39428703071957, 116.50213489806215, 116.52459244394441, 116.82136783598179, 117.29568886308714, 117.84846581067835, 118.45525344313855, 118.8594431546758, 119.09208475684868, 119.11786314052789, 118.43221764850743, 117.76223397164404, 117.11107668484982, 116.55032558788952, 116.15651184853158, 115.76505759026368, 115.2990987431218, 114.9315429525904, 114.12342984534969, 113.63381354269734, 112.97432442639656, 112.51528254900242, 112.06103324066173, 111.88970190247382, 112.03780398493905, 112.36228735610035, 112.68382024411746, 112.7749006807209, 113.00780722501648, 113.24428064813009, 113.08085684191768, 112.95833311906708, 112.73290564612327, 112.63565462728022, 112.47577217519998, 112.30605591064102, 111.87323958403277, 110.9201876998916, 110.21495211898745, 109.23733092761317, 108.23763525475475, 107.37339950965956, 105.91974806955457, 105.51165529364333, 105.43574738736044, 105.56231210835696, 105.70703231081879, 105.70162578465072, 105.73477706947793, 107.38941281517567, 108.86953093854179, 109.59626536920625, 110.1490819025182, 110.59116145751494, 111.13542158511503, 111.42047978237015, 111.46481081751688, 111.63805362162311, 111.74270252976794, 111.80421145719878, 111.82481962276361, 112.11613167668287], "in_lower_bb": [null, 113.04943650813897, 111.75232051286079, 111.80397568707119, 112.17797296699926, 112.42273097800783, 112.62661846178297, 112.61149737157606, 112.75967134163191, 112.8360552288652, 112.87591413926684, 112.95963125883274, 113.0387954175072, 112.83967758703291, 112.83298922395183, 112.68057581460481, 112.67715826170617, 112.73385654983949, 112.82683918508512, 112.93230272929632, 113.36033381706805, 113.93717725442929, 114.14229360934814, 114.25515317141513, 114.5214222882523, 114.98290148445909, 115.42127415497325, 115.59289985071578, 115.83964595471726, 115.87743234537726, 115.87959060002844, 116.09915967757924, 116.31695665934919, 116.3665627560038, 116.45939513332527, 116.45687540145391, 116.48601359041066, 116.5394690585685, 116.67228236874293, 117.04752365193299, 117.13630551601521, 117.27907214717298, 117.42192161189485, 117.45358415113397, 117.48598638813898, 117.80014877722265, 117.98604309472043, 118.14542161528104, 117.88628336972997, 117.7224282139289, 117.7392660576973, 117.68452975310447, 116.90403222084127, 115.62236371904889, 114.58402588088579, 113.84275182742272, 113.28732450870089, 112.90285223683016, 112.51369597307878, 112.0744866026198, 111.71724703303582, 111.15458401645047, 110.95486858469798, 110.88689945226707, 111.10228895863672, 111.42687507937609, 111.54793629281505, 111.68324644022381, 111.69394479829923, 111.64799167092619, 112.00202929754633, 112.49365845877571, 112.45129529997709, 112.50120001970073, 112.45611725006815, 112.39721296928042, 112.06636510193785, 111.7419075560556, 110.9951321640182, 109.9888111369129, 108.75103418932163, 107.50574655686147, 106.24655684532419, 105.1483552431513, 104.08347685947213, 104.02212235149257, 104.00510602835598, 104.05926331515016, 103.93951441211044, 103.80832815146837, 103.67328240973633, 103.73724125687822, 103.8772970474096, 104.20223015465034, 104.40384645730262, 104.7073355736034, 104.87187745099757, 105.06212675933828, 104.84445809752616, 104.26285601506098, 103.53437264389962, 102.86033975588252, 102.6252593192791, 102.12191277498351, 101.63753935186992, 101.37596315808229, 100.90748688093291, 100.46691435387672, 100.08516537271979, 99.73254782480004, 99.42776408935899, 99.20908041596721, 99.38463230010841, 99.49104788101253, 99.85666907238682, 100.34486474524523, 100.85510049034043, 101.74325193044544, 101.98634470635666, 101.99725261263956, 102.00368789164301, 102.0659676891812, 102.0658742153493, 102.19172293052205, 101.28408718482434, 100.40396906145823, 100.27600463079374, 100.33218809748179, 100.45710854248506, 100.58334841488498, 100.86429021762989, 101.28345918248311, 101.6237163783769, 101.98006747023206, 102.30255854280124, 102.54845037723638, 102.66163832331713], "out_sma_10": [100.66, 100.07, 97.93166666666667, 96.806375, 95.6241, 94.82008333333333, 94.01507142857143, 93.8088125, 93.61783333333334, 93.43905, 92.55555000000001, 91.71605, 91.56155, 91.2945, 91.207, 91.316, 91.5415, 91.38399999999999, 91.321, 91.333, 91.251, 91.13368, 90.86168], "out_sma_50": [100.66, 100.07, 97.93166666666667, 96.806375, 95.6241, 94.82008333333333, 94.01507142857143, 93.8088125, 93.61783333333334, 93.43905, 93.29231818181819, 93.10837500000001, 93.03157692307693, 92.86932142857142, 92.67936666666667, 92.63003125, 92.56002941176472, 92.46169444444445, 92.40897368421054, 92.38602499999999, 92.3202619047619, 92.21078636363636, 92.08814347826087], "out_sma_200": [100.66, 100.07, 97.93166666666667, 96.806375, 95.6241, 94.82008333333333, 94.01507142857143, 93.8088125, 93.61783333333334, 93.43905, 93.29231818181819, 93.10837500000001, 93.03157692307693, 92.86932142857142, 92.67936666666667, 92.63003125, 92.56002941176472, 92.46169444444445, 92.40897368421054, 92.38602499999999, 92.3202619047619, 92.21078636363636, 92.08814347826087], "out_ema_10": [100.66, 100.44545454545454, 99.21082644628098, 98.15985800150261, 96.83897472850214, 95.74097932331992, 94.54898308271629, 94.15189524949514, 93.7770052041324, 93.4230042579265, 93.13245802921259, 92.76019293299211, 92.64197603608446, 92.29979857497818, 91.88528974316395, 91.88614615349778, 91.80502867104363, 91.62047800358116, 91.5913001847482, 91.6565183329758, 91.53806045425293, 91.24237673529784, 90.90558096524367], "out_ema_50": [100.66, 100.61372549019609, 100.34083429450213, 100.06984079275695, 99.71004311460962, 99.36062965913473, 98.96158535877652, 98.70289573686372, 98.44356649228084, 98.18421094356394, 97.9348301222477, 97.66620933313996, 97.44831877105604, 97.18603176042639, 96.90501090707633, 96.70834381268119, 96.50174209453684, 96.27775220847657, 96.08882074932063, 95.92651405326885, 95.73351350216026, 95.50521101187947, 95.26539881533517], "out_ema_200": [100.66, 100.64825870646766, 100.57867404272172, 100.50754793284389, 100.41190068973101, 100.31625988684812, 100.20550108200386, 100.12748614586452, 100.04751115933851, 99.9657448791461, 99.8847424425377, 99.7971828162438, 99.72069343498765, 99.63153230628131, 99.53589516890538, 99.45981661001082, 99.38001743976196, 99.29454462941607, 99.21658896146168, 99.14428459368594, 99.06329668728111, 98.97223701875096, 98.87689137677334], "out_macd": [0.0, -0.09413105413104006, -0.6314801016225431, -1.0631925450802981, -1.5915747438568104, -1.994990144677658, -2.4171533203101916, -2.4666868246341522, -2.499322056516064, -2.5171494084860484, -2.5028301040923253, -2.5221203345064396, -2.426725269053037, -2.4320228642784087, -2.4674893806027995, -2.317983210992523, -2.210330420431845, -2.1526499671956287, -2.0294798119000745, -1.8707626838263565, -1.800477040078249, -1.8120985210154714, -1.842178045726783], "out_signal": [0.0, -0.018826210826208015, -0.14135698898547502, -0.32572410020443965, -0.5788942289349139, -0.8621134120834628, -1.1731213937288085, -1.4318344799098774, -1.645331995231115, -1.8196954778821017, -1.9563224031241466, -2.069481989400605, -2.1409306453310917, -2.199149089120555, -2.2528171474170042, -2.265850360132108, -2.2547463721920553, -2.23432709119277, -2.1933576353342312, -2.128838645032656, -2.063166324041775, -2.0129527634365143, -1.9787978198945682], "out_upper_bb": [null, 101.73877200360022, 105.43246884598943, 104.40693574137515, 104.06695948005768, 103.3371325974075, 102.88047291277903, 102.09909627831541, 101.45688518926589, 100.91577480955247, 100.45182950973333, 100.05263982953575, 99.70322884053276, 99.3932254934127, 99.1358516509581, 98.88006272158742, 98.63906552440818, 98.41795992601324, 98.2156413121638, 98.04154627501126, 96.02551227546861, 93.61083360985305, 93.31200801212132], "out_lower_bb": [null, 98.40122799639977, 90.43086448734391, 89.20581425862486, 87.18124051994232, 86.30303406925916, 85.14966994436384, 85.51852872168459, 85.77878147740078, 85.96232519044752, 86.13280685390305, 86.16411017046427, 86.3599250056211, 86.34541736373015, 86.22288168237523, 86.37999977841258, 86.48099329912125, 86.50542896287565, 86.60230605625728, 86.73050372498872, 87.78103772453137, 89.23889639014695, 89.11122198787866], "overall_sma_10": [113.26, 113.20500000000001, 113.79333333333334, 114.23625, 114.37899999999999, 114.3925, 114.45357142857142, 114.656875, 114.74555555555555, 114.872, 115.18299999999999, 115.48949999999999, 115.623, 115.86695, 116.13045, 116.55645, 116.90644999999999, 117.10145000000003, 117.31795, 117.38295000000001, 117.55695, 117.72545, 117.88195, 117.9105, 117.974, 117.853, 117.82900000000002, 117.84550000000002, 118.0335, 118.39849999999998, 118.64950000000002, 118.8615, 119.11749999999999, 119.21950000000001, 119.24550000000002, 119.3605, 119.4405, 119.58968999999999, 119.57968000000001, 119.46068, 119.37567999999999, 119.34367999999999, 119.33168, 119.49718, 119.78917999999999, 120.01318, 120.03717999999999, 119.97049, 119.82949999999998, 119.756, 119.75900000000001, 119.68900000000001, 119.24950000000001, 118.54141999999999, 117.75542, 117.06742, 116.60242000000001, 116.20942, 115.89142000000001, 115.47942, 114.93442, 114.32242, 114.16291999999999, 114.1985, 114.36949999999999, 114.6285, 114.7895, 114.84049999999999, 114.83999999999999, 114.7615, 114.6455, 114.7055, 114.63300000000001, 114.671, 114.47200000000001, 114.16299999999998, 113.779, 113.426, 112.97650000000002, 112.523, 111.954, 111.25549999999998, 110.473, 109.56944000000001, 108.72934000000001, 108.29133999999999, 107.98834, 107.74434, 107.51334, 107.44184, 107.48434, 107.78083999999998, 108.33584, 108.75622000000001, 109.30832000000001, 109.39032, 109.39882, 109.37881999999999, 109.22082, 108.85882, 108.41232, 107.76332, 107.06432, 106.37349999999999, 105.5735, 105.06649999999999, 104.46699999999998, 103.821, 103.5, 103.3495, 103.32149999999999, 103.319, 103.2405, 103.33250000000001, 103.5205, 103.51599999999999, 103.7615, 103.84200000000001, 103.998, 104.0835, 104.24449999999999, 104.454, 104.527, 104.59400000000001, 105.15299999999999, 105.75750000000001, 106.11077, 106.63927000000001, 107.05027, 107.63526999999999, 108.04027, 108.29427000000001, 108.73477, 109.12876999999999, 108.95377, 108.61577, 108.667, 107.827, 106.88700000000001, 105.27149999999999, 103.73055, 102.06205, 100.27404999999999, 98.35155, 96.77805000000001, 95.23605, 93.43905, 92.55555000000001, 91.71605, 91.56155, 91.2945, 91.207, 91.316, 91.5415, 91.38399999999999, 91.321, 91.333, 91.251, 91.13368, 90.86168], "overall_sma_50": [113.26, 113.20500000000001, 113.79333333333334, 114.23625, 114.37899999999999, 114.3925, 114.45357142857142, 114.656875, 114.74555555555555, 114.872, 115.00818181818181, 115.10875, 115.20076923076924, 115.40103571428571, 115.54663333333333, 115.74496875, 115.89644117647059, 116.01497222222221, 116.09944736842107, 116.127475, 116.22188095238096, 116.29815909090908, 116.3665, 116.44664583333333, 116.51758, 116.55575, 116.61220370370371, 116.66873214285714, 116.7663620689655, 116.88448333333334, 117.00498387096775, 117.099203125, 117.20013636363636, 117.26219117647058, 117.29698571428573, 117.33484722222222, 117.37660810810812, 117.4374052631579, 117.48772564102565, 117.52853250000001, 117.58320243902439, 117.63360238095237, 117.69584418604651, 117.77014318181818, 117.85080666666666, 117.91709347826088, 117.94268723404255, 117.96513125, 117.96563877551021, 117.974026, 118.10482599999999, 118.22182600000001, 118.240726, 118.20711000000001, 118.17891, 118.17011000000001, 118.16311, 118.14331, 118.13041, 118.09550999999999, 118.05511, 117.98841, 117.94871, 117.87342000000001, 117.82672000000001, 117.78451999999999, 117.73972000000002, 117.69112, 117.63482, 117.57122, 117.47282000000001, 117.38441999999999, 117.29892, 117.22552, 117.12631999999999, 117.04652, 116.92972000000002, 116.80722, 116.62341999999998, 116.39612000000001, 116.13372000000001, 115.86322, 115.57001999999999, 115.29550800000001, 115.02308799999999, 114.832688, 114.639288, 114.43815000000001, 114.210152, 113.992352, 113.755452, 113.55065200000001, 113.370852, 113.14731599999999, 112.926916, 112.70811599999999, 112.51161599999999, 112.319816, 112.088416, 111.812916, 111.486116, 111.16551600000001, 110.93381600000001, 110.713732, 110.490532, 110.307932, 110.084532, 109.842132, 109.61013200000001, 109.386932, 109.16353199999999, 108.96483199999999, 108.749332, 108.540532, 108.320732, 108.085432, 107.87893199999999, 107.64243200000001, 107.44173199999999, 107.251332, 107.08333199999998, 106.914532, 106.728132, 106.525132, 106.456932, 106.40433200000001, 106.345286, 106.28508599999999, 106.25648600000001, 106.273786, 106.30058600000001, 106.322286, 106.380486, 106.43699799999999, 106.501818, 106.469218, 106.481018, 106.301618, 106.13121799999999, 105.839718, 105.54982799999999, 105.178528, 104.76812799999999, 104.356064, 103.995764, 103.638364, 103.289064, 102.93696399999999, 102.63026399999998, 102.38026400000001, 102.12626399999999, 101.86726399999999, 101.618464, 101.389664, 101.15786399999999, 100.889264, 100.662264, 100.422964, 100.15699999999998, 99.8827], "overall_sma_200": [113.26, 113.20500000000001, 113.79333333333334, 114.23625, 114.37899999999999, 114.3925, 114.45357142857142, 114.656875, 114.74555555555555, 114.872, 115.00818181818181, 115.10875, 115.20076923076924, 115.40103571428571, 115.54663333333333, 115.74496875, 115.89644117647059, 116.01497222222221, 116.09944736842107, 116.127475, 116.22188095238096, 116.29815909090908, 116.3665, 116.44664583333333, 116.51758, 116.55575, 116.61220370370371, 116.66873214285714, 116.7663620689655, 116.88448333333334, 117.00498387096775, 117.099203125, 117.20013636363636, 117.26219117647058, 117.29698571428573, 117.33484722222222, 117.37660810810812, 117.4374052631579, 117.48772564102565, 117.52853250000001, 117.58320243902439, 117.63360238095237, 117.69584418604651, 117.77014318181818, 117.85080666666666, 117.91709347826088, 117.94268723404255, 117.96513125, 117.96563877551021, 117.974026, 118.0098294117647, 118.02887115384615, 117.98898679245283, 117.91297222222222, 117.83346363636365, 117.76536607142857, 117.70755263157895, 117.66242241379311, 117.61407627118643, 117.55825833333333, 117.50566393442624, 117.43105645161292, 117.3816746031746, 117.3325859375, 117.30054615384616, 117.29008333333333, 117.27202238805971, 117.2474338235294, 117.21203623188406, 117.15872142857144, 117.10282394366196, 117.05250694444446, 117.00514383561644, 116.97291216216217, 116.92340666666665, 116.878625, 116.81838311688311, 116.7575064102564, 116.6758924050633, 116.57925625, 116.46716666666667, 116.34555487804877, 116.21813855421686, 116.09154642857142, 115.95939882352941, 115.88010348837209, 115.8034356321839, 115.73328295454544, 115.64639213483146, 115.56398777777778, 115.48004285714286, 115.41460760869565, 115.37057956989248, 115.31119255319149, 115.2592852631579, 115.204084375, 115.14316597938144, 115.08486836734694, 114.99734444444445, 114.893471, 114.78026831683168, 114.66448137254902, 114.56414660194174, 114.45179903846154, 114.33682952380951, 114.24770849056604, 114.14539345794392, 114.04191759259258, 113.94254220183487, 113.84401909090909, 113.74794684684684, 113.65149196428571, 113.56205398230088, 113.47642192982455, 113.39627913043478, 113.32256120689655, 113.2578811965812, 113.17751779661016, 113.10686638655461, 113.03064250000001, 112.96253801652892, 112.89759918032787, 112.82749674796749, 112.76009758064517, 112.7368168, 112.72215952380952, 112.69511653543307, 112.6667171875, 112.63736279069768, 112.61561384615385, 112.58679236641221, 112.54886212121212, 112.51977293233084, 112.48910298507462, 112.45659111111112, 112.42021911764705, 112.40109343065694, 112.31601304347826, 112.22366762589928, 112.09103428571429, 111.95869007092199, 111.81035422535211, 111.66342867132867, 111.50732847222223, 111.3753124137931, 111.2432212328767, 111.11115850340136, 110.98084662162162, 110.84731744966443, 110.722402, 110.59020066225165, 110.45487039473683, 110.333531372549, 110.2108461038961, 110.08555032258066, 109.96615576923078, 109.85140318471339, 109.73212215189872, 109.60746603773585, 109.481106875], "overall_ema_10": [113.26, 113.24000000000001, 113.55454545454546, 113.9200826446281, 114.10734034560481, 114.17146028276757, 114.28937659499164, 114.61494448681134, 114.76768185284564, 114.99355787960097, 115.24382008330987, 115.42039824998079, 115.58123493180247, 116.02182858056565, 116.30604156591734, 116.74494309938692, 117.03131708131656, 117.21289579380445, 117.28691474038546, 117.17293024213356, 117.34330656174564, 117.44452355051915, 117.52188290497021, 117.66154055861199, 117.76307863886436, 117.71706434088901, 117.78305264254554, 117.8579521620827, 118.15650631443128, 118.54805062089831, 118.92476868982588, 119.12390165531207, 119.36137408161895, 119.35203333950642, 119.19348182323252, 119.09648512809933, 119.05712419571762, 119.17162888740532, 119.21313272605889, 119.19619950313908, 119.3005268662047, 119.37315834507658, 119.54349319142628, 119.80194897480332, 120.09250370665727, 120.23932121453775, 120.03580826643997, 119.85111585435997, 119.51273115356724, 119.30768912564592, 119.39720019371029, 119.32498197667205, 118.70498525364076, 117.8284788438879, 117.04875541772645, 116.49807261450346, 116.12933213913918, 115.94036265929569, 115.73484217578738, 115.46759814382604, 115.26439848131221, 114.83087148470997, 114.73798576021724, 114.64744289472318, 114.75699873204623, 115.09390805349236, 115.27319749831193, 115.33261613498247, 115.23668592862202, 114.91728848705438, 114.60323603486266, 114.39901130125125, 114.25282742829647, 114.31958607769711, 114.12693406357036, 114.01658241564847, 113.69356743098511, 113.39837335262418, 112.83685092487433, 112.12924166580626, 111.2875613629324, 110.41618656967195, 109.57142537518614, 108.84651167060684, 108.12150954867832, 108.3066896307368, 108.47092787969375, 108.68166826520397, 108.55772858062143, 108.49814156596298, 108.39393400851516, 108.58776418878513, 109.08453433627874, 109.21247354786442, 109.42475108461633, 109.52206906923155, 109.48078378391672, 109.47155036865914, 108.91672302890294, 108.13368247819331, 107.2839220276127, 106.49957256804674, 106.10510482840188, 105.5187221323288, 104.94804538099628, 104.93749167536058, 104.6397659162041, 104.33617211325789, 104.131413547211, 103.94479290226354, 103.80573964730654, 103.64924152961443, 103.63028852422998, 103.66114515618817, 103.77002785506303, 103.96547733596066, 104.29084509305872, 104.19705507613895, 104.30122688047732, 104.23918562948144, 104.33933369684846, 104.46672757014872, 104.43186801193986, 104.43880110067806, 105.42265544600932, 106.41671809218943, 106.93871480270045, 107.32440302039127, 107.60723883486558, 108.00774086489002, 108.15906070763728, 108.05377694261232, 108.16763568031917, 108.21170192026113, 108.19139248021365, 108.06750293835661, 108.38250240410996, 106.97841105790813, 105.61506359283392, 103.44050657595503, 101.62050538032683, 99.67041349299468, 98.05761103972293, 96.44440903250057, 95.70269829931864, 95.04584406307889, 94.46114514251909, 93.98184602569742, 93.45514674829789, 93.21057461224373, 92.76501559183578, 92.26592184786563, 92.19757242098096, 92.0598319808026, 91.82895343883848, 91.76187099541329, 91.7960762689745, 91.65224422007005, 91.33579981642094, 90.98201803161713], "overall_ema_50": [113.26, 113.25568627450981, 113.32291426374474, 113.41083919457827, 113.47119844184971, 113.50997497354187, 113.56134850399121, 113.66011915089352, 113.73050663517222, 113.81989853183214, 113.91990251097597, 114.00990633407497, 114.09991000724851, 114.25303118343486, 114.38369662722172, 114.5537477398797, 114.70144390694324, 114.83197551843566, 114.94130981183034, 115.00870942705268, 115.13032866520747, 115.2389432273562, 115.34212192432263, 115.4577249861139, 115.56604949646238, 115.6422828495423, 115.73787960054064, 115.83423726326454, 115.97799266470516, 116.14787530530495, 116.32325274431261, 116.4682232249278, 116.62358702002867, 116.72893654865499, 116.79760570360969, 116.87064077405637, 116.94943917507376, 117.05679057997283, 117.14867722389546, 117.22598399942898, 117.32574933278471, 117.41885720208727, 117.53223535102502, 117.66685357255346, 117.81325147166902, 117.93430043356435, 117.98079845577752, 118.02155145751173, 118.02031414545245, 118.03461555151314, 118.1038463141989, 118.13898959599503, 118.05177431772071, 117.88834003075128, 117.71781689229044, 117.5728044651418, 117.45112585866565, 117.3585326877376, 117.25859022939494, 117.14119453412455, 117.0317359249432, 116.86892275141602, 116.76896499645854, 116.66978989855821, 116.61411186332063, 116.61395061377866, 116.59301137402262, 116.55406975151193, 116.48547878086441, 116.36761686788934, 116.24300444169761, 116.13465132633692, 116.03505715667666, 115.97956471915994, 115.87291512233014, 115.7806439410623, 115.64179515905985, 115.50172476066535, 115.29812771122751, 115.04898544804212, 114.75294680302086, 114.42910575192201, 114.08953297733683, 113.7559983507746, 113.4070964546658, 113.23975933879656, 113.08172956080455, 112.94636761724358, 112.75239241656736, 112.57504369434903, 112.39268903966868, 112.27768162634835, 112.24012548413862, 112.14397154358416, 112.0747961889338, 111.99186300505404, 111.8861036715225, 111.78978588048241, 111.57920604203213, 111.30590384430539, 110.99822134060715, 110.68338913117157, 110.43423661622367, 110.13799204303842, 109.83375706095849, 109.63988423503855, 109.39126132386056, 109.1394471542974, 108.9069198149132, 108.6793935476617, 108.46373105559654, 108.24731022988686, 108.0629059071462, 107.8957331264738, 107.75315535680816, 107.63911004869804, 107.56522338012165, 107.41658716913649, 107.3127994370135, 107.18131710615023, 107.08753996473258, 107.00724427984112, 106.90009744533755, 106.8047995063047, 106.92421913350844, 107.07973995180222, 107.166326620359, 107.2405883215214, 107.30487897557938, 107.40311901575275, 107.4594672896448, 107.46419406259992, 107.51187272681169, 107.54709340419163, 107.56877601579195, 107.5664710739962, 107.65406044364342, 107.37978356350055, 107.06998812963779, 106.54391016376965, 106.0296587847983, 105.4361427540219, 104.86217637151124, 104.2473851412559, 103.78140925336352, 103.32292261597672, 102.87221976829136, 102.43899546365247, 101.99374073958768, 101.60614306352542, 101.18080411985777, 100.74312552692217, 100.39594413370955, 100.04473063826995, 99.68180002500446, 99.35937649461214, 99.0688127105097, 98.75258476107794, 98.40588731946704, 98.05232311086048], "overall_ema_200": [113.26, 113.25890547263683, 113.2759312888295, 113.29870809192572, 113.3151388571802, 113.3265305103426, 113.34139090327452, 113.36864074503298, 113.38940053861475, 113.41547615514595, 113.44487440235844, 113.47243784114094, 113.50062253923905, 113.54543724034114, 113.58563189466611, 113.63672013452017, 113.6833199341767, 113.72657048209533, 113.76531107431329, 113.79411394919575, 113.83705808900476, 113.87748537170123, 113.91721188541565, 113.960722214914, 114.00310308839744, 114.03799758503031, 114.0782165145325, 114.11917953428839, 114.17272003643478, 114.23378749875882, 114.29733190175624, 114.35427387288304, 114.41472885922252, 114.4634380248024, 114.5034038156004, 114.54476298161433, 114.58789966836443, 114.63863599007225, 114.68601175136506, 114.73013103742113, 114.78027898729754, 114.82923143518512, 114.8837664457803, 114.94427623238946, 115.00851228977862, 115.06713405803954, 115.10746108233766, 115.1463918178368, 115.17468642661454, 115.2066298452552, 115.25233502092429, 115.28962521972107, 115.29584785435073, 115.28180160704376, 115.26447024776971, 115.25208745923469, 115.24430549446619, 115.2427701164118, 115.23846394609924, 115.22877773768036, 115.22003368058901, 115.19674976336923, 115.18802588512675, 115.1785927917424, 115.17930331122756, 115.19353909917554, 115.20235960565141, 115.2063162264907, 115.20232303020721, 115.1851854876181, 115.16533289570151, 115.14856341415225, 115.13310507172288, 115.12799954862116, 115.10941248843588, 115.0935974387997, 115.06520343443354, 115.03540041518545, 114.98838150558161, 114.92824835627235, 114.85433543730447, 114.77115797026663, 114.68159420936847, 114.59107486400161, 114.49423829819067, 114.4409622952236, 114.38891291915174, 114.34156055179699, 114.27846044680399, 114.21827676076614, 114.15565709150479, 114.10893413537042, 114.08118354695878, 114.0384672927602, 114.00206463313074, 113.96184508454238, 113.91540881504444, 113.87077788156141, 113.79664078821254, 113.7052314271358, 113.60328882587076, 113.49748495695663, 113.40626620116602, 113.30152723399026, 113.19285532121424, 113.11023984538127, 113.01262551856156, 112.91269889648632, 112.81615462885959, 112.71952622459233, 112.62460556564118, 112.52829108240098, 112.43890510148158, 112.35294584674048, 112.27241902239481, 112.19851435550531, 112.13439978480376, 112.0512216774923, 111.97877171055207, 111.89898293731274, 111.82824678868276, 111.76070204451676, 111.6862174470589, 111.6144142883817, 111.59685792730328, 111.58982451509131, 111.56691780349837, 111.54197334774217, 111.51548605074971, 111.4985160402945, 111.47206314437118, 111.43333614790978, 111.4059397683286, 111.37612942237507, 111.34353111966489, 111.30538653140952, 111.29040756094776, 111.18463236133634, 111.06816835774096, 110.89490300094752, 110.72112784670924, 110.52385294276188, 110.32759569955032, 110.11722161298763, 109.9405825919629, 109.76296485472945, 109.58452739348837, 109.40781567813029, 109.22549910421856, 109.05519563054474, 108.87315388297714, 108.68556031200224, 108.51844030889774, 108.34850557945597, 108.17379408115293, 108.00748767238524, 107.84771167564509, 107.68012250474315, 107.50332327584024, 107.32309120344382], "overall_macd": [0.0, -0.00877492877494035, 0.12963531140167106, 0.28406344474345246, 0.3527571281907882, 0.3634686223083321, 0.3964366747103014, 0.5182613690456179, 0.5579444045613826, 0.6269502653835701, 0.7025879026045629, 0.7414767875770707, 0.7706748964577912, 0.9203409373591285, 0.9936480527392746, 1.1303000884047378, 1.1925739045141057, 1.204639442440083, 1.1676578616990128, 1.0487958498739687, 1.0593877682461112, 1.0388613479593545, 1.008547356589844, 1.006807934786508, 0.9883874996438919, 0.9060536829407511, 0.8766918187666022, 0.852870508444795, 0.9285903307460046, 1.0419481364720724, 1.1436165240184408, 1.162375328802426, 1.1965325082907015, 1.1203134038067049, 0.9816196506775725, 0.8761288794148214, 0.8010448976059479, 0.797457790518024, 0.7626649540187316, 0.7043860655475669, 0.7025506279641718, 0.687522286518913, 0.7165739017795545, 0.7834197667070555, 0.8615648772148461, 0.8730852358495724, 0.7301671665650957, 0.6018961189312222, 0.4123744021932225, 0.2906992748093842, 0.3049344396817588, 0.2487946464657398, -0.04412165473159746, -0.4351128120260199, -0.7639439146125255, -0.9745786084952499, -1.0926020454860463, -1.1231605554305588, -1.1566390397981365, -1.2131633333647756, -1.2368428985994342, -1.358565146021462, -1.3235775604288023, -1.2874638958142697, -1.1639279603377588, -0.945386381712737, -0.8056699154770257, -0.7253146223809352, -0.7175113058824962, -0.808918835054584, -0.8944498754594292, -0.9281343102443174, -0.9347744308279857, -0.8475577226718514, -0.8780567949407185, -0.8712049934996315, -0.9580167730714351, -1.028675383584158, -1.2127107578196643, -1.4519668401087813, -1.73814221124573, -2.022716736082444, -2.28045783974558, -2.4712093273478075, -2.650363235556412, -2.419018141012657, -2.2046136579255204, -1.9780048616843118, -1.9079494815901086, -1.812972195401315, -1.7422296242231852, -1.5444999217420445, -1.22360628108882, -1.0804445252369845, -0.9087588814757339, -0.7973953841530914, -0.7541060870011336, -0.7008269386683992, -0.891211344519732, -1.1746041258047484, -1.4749875968878143, -1.732610115863011, -1.8062162476428654, -1.9589707241354262, -2.0962117444741892, -1.979620387252723, -1.9925517126518173, -2.006300737250527, -1.9750636398592007, -1.9364583511353999, -1.8781612348858658, -1.8298297479680201, -1.7232471898646509, -1.599762311694036, -1.448088833791772, -1.2660872333408122, -1.036472449701563, -1.0027118932924424, -0.885461179373138, -0.8481227433466358, -0.742992940267797, -0.6322161094764738, -0.5992460442185887, -0.5510302262049294, -0.07780096449958762, 0.3768122857196943, 0.6008777975927018, 0.7514159872642239, 0.8464368938471694, 0.9854255027785541, 1.005710874416792, 0.9096300587553969, 0.9117361996616324, 0.8814576923982997, 0.8229607685606624, 0.7206858479635372, 0.8150210429605096, 0.15052558555973405, -0.46593695896292786, -1.4082829757945063, -2.148448282704777, -2.9061282435865508, -3.4742122215584743, -4.008532008042934, -4.127802131265298, -4.196144226311162, -4.222610036089975, -4.1956233054484215, -4.185697823544658, -4.048454806969971, -4.002484297608376, -3.9798864991329594, -3.767653050194866, -3.5943345013095183, -3.4694343903445315, -3.2785931707526714, -3.0526224924883536, -2.9161768329651494, -2.8632490161539295, -2.8307768062174574], "overall_signal": [0.0, -0.00175498575498807, 0.024523073676343758, 0.0764311478897655, 0.13169634394997004, 0.17805079962164247, 0.22172797463937427, 0.281034653520623, 0.33641660372877497, 0.394523336059734, 0.4561362493686998, 0.513204357010374, 0.5646984648998575, 0.6358269593917117, 0.7073911780612243, 0.791972960129927, 0.8720931490067628, 0.938602407693427, 0.9844134984945442, 0.9972899687704291, 1.0097095286655655, 1.0155398925243233, 1.0141413853374275, 1.0126746952272436, 1.0078172561105734, 0.987464541476609, 0.9653099969346077, 0.9428220992366453, 0.9399757455385173, 0.9603702237252283, 0.9970194837838708, 1.030090652787582, 1.063379023888206, 1.0747658998719058, 1.0561366500330394, 1.0201350959093958, 0.9763170562487062, 0.9405452031025698, 0.9049691532858022, 0.8648525357381552, 0.8323921541833587, 0.8034181806504695, 0.7860493248762866, 0.7855234132424405, 0.8007317060369216, 0.8152024119994519, 0.7981953629125806, 0.758935514116309, 0.6896232917316917, 0.6098384883472302, 0.5488576786141359, 0.4888450721844567, 0.38225172680124586, 0.21877881903579272, 0.022234272306129066, -0.17712830385414674, -0.36022305218052664, -0.5128105528305331, -0.6415762502240538, -0.7558936668521983, -0.8520835132016455, -0.9533798397656089, -1.0274193838982477, -1.0794282862814522, -1.0963282210927137, -1.0661398532167183, -1.0140458656687799, -0.956299617011211, -0.9085419547854681, -0.8886173308392913, -0.889783839763319, -0.8974539338595187, -0.9049180332532122, -0.89344597113694, -0.8903681358976958, -0.886535507418083, -0.9008317605487535, -0.9264004851558345, -0.9836625396886005, -1.0773233997726368, -1.2094871620672554, -1.372133076870293, -1.5537980294453504, -1.7372802890258419, -1.919896878331956, -2.0197211308680965, -2.056699636279581, -2.040960681360527, -2.0143584414064435, -1.9740811922054178, -1.9277108786089714, -1.851068687235586, -1.725576206006233, -1.5965498698523832, -1.4589916721770535, -1.326672414572261, -1.2121591490580357, -1.1098927069801086, -1.0661564344880332, -1.0878459727513763, -1.1652742975786639, -1.2787414612355334, -1.384236418517, -1.4991832796406852, -1.618588972607386, -1.6907952555364536, -1.7511465469595264, -1.8021773850177267, -1.8367546359860216, -1.8566953790158975, -1.8609885501898913, -1.8547567897455173, -1.8284548697693441, -1.7827163581542826, -1.7157908532817805, -1.625850129293587, -1.5079745933751822, -1.4069220533586344, -1.3026298785615351, -1.2117284515185553, -1.1179813492684039, -1.020828301310018, -0.9365118498917321, -0.8594155251543716, -0.7030926130234149, -0.487111633274793, -0.26951374710129405, -0.06532780022819046, 0.11702513858688152, 0.29070521142521605, 0.43370634402353125, 0.5288910869699044, 0.60546010950825, 0.66065962608626, 0.6931198545811406, 0.6986330532576199, 0.721910651198198, 0.6076336380705053, 0.3929195186638187, 0.032679019772153706, -0.4035464407232325, -0.9040628012958962, -1.418092685348412, -1.9361805498873164, -2.374504866162913, -2.738832738192563, -3.0355881977720456, -3.2675952193073208, -3.4512157401547885, -3.5706635535178255, -3.6570277023359354, -3.72159946169534, -3.7308101793952453, -3.7035150437780997, -3.6566989130913865, -3.581077764623644, -3.4753867101965863, -3.363544734750299, -3.263485591031025, -3.176943834068312], "overall_upper_bb": [null, 113.36056349186106, 115.83434615380588, 116.66852431292881, 116.58002703300072, 116.36226902199216, 116.28052439535988, 116.70225262842393, 116.7314397694792, 116.9079447711348, 117.14044949709678, 117.25786874116726, 117.36274304403128, 117.96239384153851, 118.26027744271484, 118.80936168539519, 119.11572409123501, 119.29608789460494, 119.37205555175701, 119.32264727070368, 119.37961618293194, 119.2777727455707, 119.36265639065186, 119.52229682858486, 119.58302771174769, 119.42654851554093, 119.31417584502674, 119.35405014928418, 119.51180404528272, 119.90401765462278, 120.32685939997155, 120.48779032242079, 120.68249334065078, 120.76343724399617, 120.76010486667471, 120.7566245985461, 120.7834864095893, 120.8957209414315, 120.94089763125704, 120.81165634806702, 120.8888744839848, 120.92610785282703, 121.02725838810514, 121.26309584886603, 121.54869361186105, 121.57353122277733, 121.49163690527959, 121.414758384719, 121.52289663027005, 121.4942517860711, 121.39541394230268, 121.3481502468955, 121.67714777915872, 122.41623628095111, 122.96057411911424, 123.23784817257729, 123.35227549129914, 123.27705776316985, 123.20722402692125, 123.16093339738018, 122.97617296696416, 122.85683598354952, 122.45755141530205, 121.85302054773291, 121.02263104136325, 120.26904492062394, 119.84398370718492, 119.36667355977617, 119.03747520170079, 118.59292832907383, 117.57789070245366, 116.53426154122428, 116.34462470002293, 116.36829998029928, 116.38538274993185, 116.39428703071957, 116.50213489806215, 116.52459244394441, 116.82136783598179, 117.29568886308714, 117.84846581067835, 118.45525344313855, 118.8594431546758, 119.09208475684868, 119.11786314052789, 118.43221764850743, 117.76223397164404, 117.11107668484982, 116.55032558788952, 116.15651184853158, 115.76505759026368, 115.2990987431218, 114.9315429525904, 114.12342984534969, 113.63381354269734, 112.97432442639656, 112.51528254900242, 112.06103324066173, 111.88970190247382, 112.03780398493905, 112.36228735610035, 112.68382024411746, 112.7749006807209, 113.00780722501648, 113.24428064813009, 113.08085684191768, 112.95833311906708, 112.73290564612327, 112.63565462728022, 112.47577217519998, 112.30605591064102, 111.87323958403277, 110.9201876998916, 110.21495211898745, 109.23733092761317, 108.23763525475475, 107.37339950965956, 105.91974806955457, 105.51165529364333, 105.43574738736044, 105.56231210835696, 105.70703231081879, 105.70162578465072, 105.73477706947793, 107.38941281517567, 108.86953093854179, 109.59626536920625, 110.1490819025182, 110.59116145751494, 111.13542158511503, 111.42047978237015, 111.46481081751688, 111.63805362162311, 111.74270252976794, 111.80421145719878, 111.82481962276361, 112.11613167668287, 112.6208433835727, 113.30192251457007, 115.07912813656502, 116.28574536076695, 117.5562965558539, 118.45638599721795, 119.2838189882413, 118.921099021674, 118.20289029008413, 117.53879747675282, 116.71654007622405, 115.77317869729708, 114.40582088481312, 113.05873958570328, 111.76462007562212, 109.94230136229136, 107.892732644163, 105.55549441084952, 102.89269936844356, 98.04154627501082, 96.02551227546797, 93.61083360985184, 93.31200801212006], "overall_lower_bb": [null, 113.04943650813897, 111.75232051286079, 111.80397568707119, 112.17797296699926, 112.42273097800783, 112.62661846178297, 112.61149737157606, 112.75967134163191, 112.8360552288652, 112.87591413926684, 112.95963125883274, 113.0387954175072, 112.83967758703291, 112.83298922395183, 112.68057581460481, 112.67715826170617, 112.73385654983949, 112.82683918508512, 112.93230272929632, 113.36033381706805, 113.93717725442929, 114.14229360934814, 114.25515317141513, 114.5214222882523, 114.98290148445909, 115.42127415497325, 115.59289985071578, 115.83964595471726, 115.87743234537726, 115.87959060002844, 116.09915967757924, 116.31695665934919, 116.3665627560038, 116.45939513332527, 116.45687540145391, 116.48601359041066, 116.5394690585685, 116.67228236874293, 117.04752365193299, 117.13630551601521, 117.27907214717298, 117.42192161189485, 117.45358415113397, 117.48598638813898, 117.80014877722265, 117.98604309472043, 118.14542161528104, 117.88628336972997, 117.7224282139289, 117.7392660576973, 117.68452975310447, 116.90403222084127, 115.62236371904889, 114.58402588088579, 113.84275182742272, 113.28732450870089, 112.90285223683016, 112.51369597307878, 112.0744866026198, 111.71724703303582, 111.15458401645047, 110.95486858469798, 110.88689945226707, 111.10228895863672, 111.42687507937609, 111.54793629281505, 111.68324644022381, 111.69394479829923, 111.64799167092619, 112.00202929754633, 112.49365845877571, 112.45129529997709, 112.50120001970073, 112.45611725006815, 112.39721296928042, 112.06636510193785, 111.7419075560556, 110.9951321640182, 109.9888111369129, 108.75103418932163, 107.50574655686147, 106.24655684532419, 105.1483552431513, 104.08347685947213, 104.02212235149257, 104.00510602835598, 104.05926331515016, 103.93951441211044, 103.80832815146837, 103.67328240973633, 103.73724125687822, 103.8772970474096, 104.20223015465034, 104.40384645730262, 104.7073355736034, 104.87187745099757, 105.06212675933828, 104.84445809752616, 104.26285601506098, 103.53437264389962, 102.86033975588252, 102.6252593192791, 102.12191277498351, 101.63753935186992, 101.37596315808229, 100.90748688093291, 100.46691435387672, 100.08516537271979, 99.73254782480004, 99.42776408935899, 99.20908041596721, 99.38463230010841, 99.49104788101253, 99.85666907238682, 100.34486474524523, 100.85510049034043, 101.74325193044544, 101.98634470635666, 101.99725261263956, 102.00368789164301, 102.0659676891812, 102.0658742153493, 102.19172293052205, 101.28408718482434, 100.40396906145823, 100.27600463079374, 100.33218809748179, 100.45710854248506, 100.58334841488498, 100.86429021762989, 101.28345918248311, 101.6237163783769, 101.98006747023206, 102.30255854280124, 102.54845037723638, 102.66163832331713, 101.84542661642728, 100.63534748542992, 97.82764186343498, 95.48507463923306, 92.8000234441461, 90.55243400278206, 88.19650101175868, 86.81072097832597, 85.64892970991588, 84.56725252324719, 83.66600992377593, 82.82987130270291, 82.42722911518689, 81.96631041429674, 81.5044299243779, 81.64774863770863, 82.00031735583698, 82.60655558915047, 83.66435063155645, 86.73050372498919, 87.78103772453201, 89.23889639014816, 89.11122198787996]}, "alignment": "inconsistent"}

623_TCBI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678817100.0, 1678820700.0, 1678824240.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511960.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949240.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030360.0, 1680033900.0, 1680037440.0, 1680041040.0, 1680044700.0, 1680111300.0, 1680114840.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129240.0, 1680132900.0, 1680199500.0, 1680203040.0, 1680206640.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284040.0, 1680287640.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302040.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559440.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725040.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802560.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816840.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153680.0, 1681157100.0, 1681160640.0, 1681164240.0, 1681167840.0, 1681234500.0, 1681238100.0, 1681241640.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329840.0, 1681333500.0, 1681337040.0, 1681340700.0, 1681407300.0], "input_window": [[58.64, 59.13, 58.77, 58.28, 57.66, 57.37, 53.61, 54.49, 54.38, 54.145, 54.025, 55.11, 55.31, 53.92, 55.125, 56.42, 59.07, 57.89, 57.27, 55.74, 54.64, 54.355, 55.25, 54.38, 53.97, 53.89, 56.14, 55.13, 54.32, 54.1, 53.52, 53.16, 56.98, 55.16, 55.13, 54.91, 55.23, 54.9, 54.82, 54.45, 54.06, 54.18, 54.24, 54.255, 52.8, 51.25, 50.35, 50.92, 49.85, 49.69, 49.1, 49.15, 48.97, 48.92, 49.85, 49.28, 49.66, 49.45, 52.125, 50.555, 50.7, 50.3, 50.38, 51.15, 51.31, 50.35, 50.23, 50.3, 49.835, 49.375, 49.78, 50.01, 49.64, 49.45, 49.525, 49.49, 49.7, 50.28, 50.37, 50.38, 50.12, 49.45, 49.05, 49.02, 48.9, 48.87, 48.805, 48.39, 48.37, 48.38, 48.58, 49.83, 48.705, 48.78, 49, 48.79, 48.925, 48.4925, 48.17, 47.43, 47.735, 47.81, 47.5348, 47.975, 47.84, 47.68, 47.905, 47.8, 47.79, 47.94, 47.18, 48.52, 48.53, 48.83, 48.56, 48.23, 48.22, 48.65, 48.815, 48.35, 48.39, 48.77, 49.1, 49.27, 49.05, 49.23, 49.5979, 49.54, 49.67, 49.8, 49.62, 48.865, 49.29, 49.37, 49.68, 49.34, 48.92], [58.8, 59.21, 58.88, 58.28, 57.7, 57.5, 53.92, 54.605, 54.42, 54.175, 54.06, 55.34, 55.31, 53.92, 55.22, 56.48, 59.1, 58.03, 57.29, 55.98, 54.64, 54.3646, 55.25, 54.43, 54, 53.92, 56.29, 55.2, 54.32, 54.31, 53.535, 53.27, 56.98, 55.21, 55.25, 54.94, 55.23, 54.9, 54.83, 54.515, 54.06, 54.19, 54.27, 54.43, 52.9157, 51.46, 50.52, 50.92, 49.91, 49.7, 49.14, 49.155, 49.04, 49.01, 49.85, 49.4, 49.72, 49.56, 52.25, 50.555, 50.7, 50.305, 50.38, 51.17, 51.31, 50.35, 50.25, 50.3, 49.835, 49.375, 49.78, 50.01, 49.64, 49.45, 49.525, 49.62, 49.71, 50.28, 50.38, 50.4, 50.155, 49.45, 49.05, 49.02, 48.9, 48.87, 48.81, 48.39, 48.37, 48.38, 48.59, 49.91, 48.78, 48.78, 49, 48.79, 48.945, 48.4925, 48.17, 47.45, 47.735, 47.83, 47.54, 48.05, 47.89, 47.68, 47.97, 47.835, 47.79, 47.97, 47.53, 48.58, 48.53, 48.83, 48.56, 48.27, 48.22, 48.65, 48.815, 48.35, 48.41, 48.77, 49.11, 49.27, 49.08, 49.23, 49.5979, 49.58, 49.67, 49.82, 49.67, 48.93, 49.29, 49.37, 49.68, 49.38, 48.92], [58.6, 59.12, 58.76, 58.11, 57.66, 57.3425, 53.42, 54.44, 54.35, 54.11, 53.99, 55.11, 55.19, 53.705, 55.12, 56.345, 58.97, 57.75, 57.25, 55.51, 54.64, 54.355, 55.25, 54.34, 53.96, 53.845, 56.14, 55.13, 54.17, 54.1, 53.52, 53.16, 56.56, 55.09, 55.13, 54.85, 55.09, 54.9, 54.79, 54.38, 54.06, 54.18, 54.11, 54.2, 52.775, 51.25, 50.35, 50.92, 49.85, 49.69, 49.03, 49.125, 48.91, 48.92, 49.66, 49.28, 49.6, 49.45, 52.01, 50.555, 50.66, 50.3, 50.38, 51.13, 51.27, 50.3277, 50.21, 50.3, 49.835, 49.33, 49.78, 49.855, 49.64, 49.45, 49.525, 49.44, 49.7, 50.17, 50.37, 50.38, 50.12, 49.43, 49.01, 48.995, 48.66, 48.85, 48.795, 48.39, 48.37, 48.38, 48.58, 49.83, 48.705, 48.78, 49, 48.79, 48.915, 48.4925, 48.155, 47.42, 47.62, 47.8, 47.5348, 47.975, 47.7, 47.66, 47.905, 47.8, 47.79, 47.94, 47.18, 48.49, 48.53, 48.83, 48.56, 48.23, 48.22, 48.595, 48.72, 48.29, 48.39, 48.77, 49.09, 49.27, 49.05, 49.23, 49.535, 49.53, 49.67, 49.8, 49.53, 48.845, 49.28, 49.325, 49.68, 49.34, 48.92], [58.61, 59.195, 58.88, 58.16, 57.67, 57.495, 53.42, 54.605, 54.42, 54.11, 54.04, 55.22, 55.19, 53.86, 55.2, 56.47, 59.1, 57.785, 57.29, 55.59, 54.64, 54.3646, 55.25, 54.4, 54, 53.85, 56.29, 55.2, 54.255, 54.31, 53.52, 53.27, 56.56, 55.21, 55.16, 54.85, 55.09, 54.9, 54.79, 54.505, 54.06, 54.19, 54.165, 54.31, 52.78, 51.46, 50.52, 50.92, 49.91, 49.7, 49.115, 49.15, 49.015, 48.94, 49.66, 49.355, 49.66, 49.54, 52.025, 50.555, 50.66, 50.3, 50.38, 51.17, 51.27, 50.34, 50.25, 50.3, 49.835, 49.345, 49.78, 49.855, 49.64, 49.45, 49.525, 49.505, 49.71, 50.23, 50.37, 50.4, 50.155, 49.44, 49.04, 48.995, 48.66, 48.85, 48.795, 48.39, 48.37, 48.38, 48.59, 49.85, 48.78, 48.78, 49, 48.79, 48.945, 48.4925, 48.16, 47.42, 47.62, 47.81, 47.54, 48.05, 47.89, 47.66, 47.905, 47.82, 47.79, 47.96, 47.53, 48.58, 48.53, 48.83, 48.56, 48.24, 48.22, 48.595, 48.73, 48.29, 48.41, 48.77, 49.09, 49.27, 49.07, 49.23, 49.535, 49.58, 49.67, 49.815, 49.53, 48.9, 49.28, 49.325, 49.68, 49.38, 48.92], [3661, 1862, 2645, 1882, 950, 5265, 4155, 2454, 1705, 639, 2132, 3648, 2555, 6540, 1806, 4645, 3933, 10104, 1109, 2805, 583, 499, 688, 658, 787, 1959, 1054, 1681, 2550, 4588, 803, 3458, 734, 728, 9914, 866, 2117, 153, 1924, 1954, 211, 362, 11996, 6220, 2164, 327, 1199, 254, 2200, 1379, 2914, 1900, 3733, 7568, 6624, 2674, 11951, 4673, 654, 295, 1175, 344, 346, 1676, 848, 7094, 2944, 172, 125, 1755, 177, 620, 113, 220, 101, 13541, 345, 2875, 970, 701, 501, 1947, 1021, 570, 226, 573, 436, 303, 396, 448, 1261, 596, 234, 706, 303, 255, 795, 353, 406, 1789, 976, 2096, 1520, 5444, 1989, 835, 440, 1135, 137, 975, 865, 1996, 127, 295, 145, 1756, 454, 1962, 1768, 1240, 493, 156, 786, 155, 1406, 587, 1528, 737, 105, 1087, 1475, 2689, 637, 1074, 270, 360, 267]], "output_timestamps": [1681409100.0, 1681412820.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504440.0, 1681508100.0, 1681511640.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772760.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860960.0, 1681927500.0, 1681931040.0, 1681934700.0, 1681938360.0, 1681941900.0, 1681945440.0, 1682012100.0], "output_window": [[49.48, 49.955, 50.59, 50.37, 50.135, 50.44, 50.39, 49.735, 49.18, 49.04, 48.79, 49.23, 48.84, 48.445, 48.58, 48.44, 48.89, 49.295, 49.475, 49.4, 48.69, 48.75, 48.65, 48.77, 48.97, 48.745, 49.805, 49.87, 50.09, 50.72, 51.21, 51.11, 51.8], [49.48, 49.955, 50.59, 50.41, 50.21, 50.44, 50.6, 49.735, 49.18, 49.04, 48.79, 49.23, 48.88, 48.445, 48.58, 48.475, 48.89, 49.295, 49.57, 49.4, 48.69, 48.75, 48.72, 48.77, 48.97, 48.75, 49.805, 49.945, 50.1, 50.73, 51.21, 51.11, 52.09], [49.48, 49.955, 50.54, 50.37, 50.135, 50.34, 50.39, 49.61, 49.16, 49.04, 48.79, 49.23, 48.82, 48.445, 48.58, 48.42, 48.855, 49.295, 49.475, 49.39, 48.69, 48.74, 48.65, 48.77, 48.95, 48.745, 49.69, 49.82, 50.02, 50.72, 51.19, 51.11, 51.505], [49.48, 49.955, 50.54, 50.4, 50.21, 50.365, 50.6, 49.61, 49.16, 49.04, 48.79, 49.23, 48.88, 48.445, 48.58, 48.475, 48.855, 49.295, 49.57, 49.4, 48.69, 48.74, 48.72, 48.77, 48.96, 48.75, 49.69, 49.89, 50.02, 50.73, 51.19, 51.11, 52.09], [533, 167, 622, 1577, 8411, 1522, 988, 1087, 596, 240, 284, 230, 697, 496, 147, 1466, 414, 233, 823, 1036, 220, 410, 487, 467, 1734, 420, 1215, 1644, 1611, 308, 468, 151, 9563]], "text": {"content": "Texas Capital (TCBI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-04-13T14:00:52Z\n\nTexas Capital (TCBI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTCBI Quick QuoteTCBI\nThe market expects Texas Capital (TCBI Quick QuoteTCBI  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 20, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis holding company for Texas Capital Bank is expected to post quarterly earnings of $0.89 per share in its upcoming report, which represents a year-over-year change of +29%.\nRevenues are expected to be $266.09 million, up 30.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 10.65% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Texas Capital?\nFor Texas Capital, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.04%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that Texas Capital will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Texas Capital would post earnings of $0.98 per share when it actually produced earnings of $0.87, delivering a surprise of -11.22%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTexas Capital doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTexas Capital Bancshares, Inc. (TCBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681394452000, "published_utc": "2023-04-13T14:00:52Z", "article_url": "https://www.zacks.com/stock/news/2078254/texas-capital-tcbi-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -12.603575284853374, "input_bin_label": "<-4%", "output_percentage_change": 0.20761372822813012, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.124381504862644, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.61, 58.9025, 58.895, 58.71125, 58.503, 58.335, 57.63285714285714, 57.254374999999996, 56.93944444444445, 56.65650000000001, 56.1995, 55.802, 55.43300000000001, 55.003, 54.75600000000001, 54.653499999999994, 55.221500000000006, 55.5395, 55.826499999999996, 55.9745, 56.0345, 55.94896, 55.95496000000001, 56.00896, 55.88896, 55.62696, 55.345960000000005, 55.08746, 54.78396, 54.65596000000001, 54.543960000000006, 54.4345, 54.5655, 54.6465, 54.7625, 54.8625, 54.74249999999999, 54.7125, 54.766000000000005, 54.7855, 54.8395, 54.93150000000001, 54.69199999999999, 54.602, 54.364, 54.025, 53.568000000000005, 53.17, 52.682, 52.201499999999996, 51.70700000000001, 51.202999999999996, 50.688, 50.150999999999996, 49.839, 49.628499999999995, 49.542500000000004, 49.4045, 49.616, 49.701499999999996, 49.856, 49.971, 50.1075, 50.3305, 50.491499999999995, 50.589999999999996, 50.649, 50.725, 50.506, 50.385, 50.297000000000004, 50.2525, 50.1785, 50.0065, 49.832, 49.7485, 49.694500000000005, 49.6875, 49.741, 49.846500000000006, 49.884, 49.8425, 49.7825, 49.737, 49.6505, 49.585, 49.4935, 49.3095, 49.109500000000004, 48.907500000000006, 48.751, 48.792, 48.766, 48.7445, 48.7785, 48.772499999999994, 48.7875, 48.79774999999999, 48.77675, 48.68075, 48.583749999999995, 48.37975, 48.25575, 48.18275, 48.071749999999994, 47.95875, 47.85475, 47.7875, 47.7505, 47.8045, 47.7955, 47.872499999999995, 47.971500000000006, 48.0495, 48.1165, 48.1745, 48.206, 48.283500000000004, 48.3775, 48.4105, 48.49849999999999, 48.5175, 48.573499999999996, 48.6175, 48.6685, 48.7675, 48.899, 48.997499999999995, 49.0915, 49.244, 49.356, 49.369, 49.388, 49.393499999999996, 49.454499999999996, 49.469500000000004, 49.408], "in_sma_50": [58.61, 58.9025, 58.895, 58.71125, 58.503, 58.335, 57.63285714285714, 57.254374999999996, 56.93944444444445, 56.65650000000001, 56.41863636363637, 56.31875, 56.231923076923074, 56.0625, 56.005, 56.0340625, 56.21441176470588, 56.30166666666666, 56.35368421052632, 56.3155, 56.23571428571429, 56.15066363636363, 56.111504347826084, 56.040191666666665, 55.958584, 55.87748461538461, 55.89276296296296, 55.868021428571424, 55.812400000000004, 55.76232, 55.689987096774196, 55.6143625, 55.64301818181818, 55.63028235294117, 55.616845714285716, 55.59554444444444, 55.58188108108108, 55.563936842105264, 55.5440923076923, 55.518115, 55.482551219512196, 55.45177619047619, 55.421851162790695, 55.396581818181815, 55.338435555555556, 55.25412173913044, 55.15339574468086, 55.065200000000004, 54.959991836734694, 54.854791999999996, 54.664892, 54.463992000000005, 54.266692000000006, 54.08229200000001, 53.922092, 53.759291999999995, 53.684092, 53.582792, 53.534892, 53.463792000000005, 53.396192, 53.297792, 53.201592, 53.147792, 53.069192, 52.946592, 52.769592, 52.619892, 52.470792, 52.345892000000006, 52.248692, 52.1585, 52.0463, 51.947300000000006, 51.857800000000005, 51.770900000000005, 51.63929999999999, 51.539899999999996, 51.4622, 51.38399999999999, 51.3167, 51.240100000000005, 51.0897, 50.9654, 50.83540000000001, 50.7154, 50.58950000000001, 50.459300000000006, 50.3309, 50.208400000000005, 50.099000000000004, 50.0122, 49.9045, 49.7939, 49.7183, 49.664899999999996, 49.6334, 49.584849999999996, 49.54985, 49.50425, 49.474349999999994, 49.44754999999999, 49.41805, 49.40025, 49.36485, 49.33095, 49.29585, 49.26145, 49.17675, 49.124849999999995, 49.06224999999999, 49.02785000000001, 48.99085, 48.94405, 48.889849999999996, 48.84785, 48.807249999999996, 48.77315000000001, 48.751050000000006, 48.72995, 48.70255, 48.68085, 48.66985, 48.66625, 48.65715, 48.65165, 48.64815000000001, 48.63515, 48.62115, 48.60945000000001, 48.59695, 48.586149999999996, 48.59095, 48.59755, 48.61794999999999, 48.62855, 48.631049999999995], "in_sma_200": [58.61, 58.9025, 58.895, 58.71125, 58.503, 58.335, 57.63285714285714, 57.254374999999996, 56.93944444444445, 56.65650000000001, 56.41863636363637, 56.31875, 56.231923076923074, 56.0625, 56.005, 56.0340625, 56.21441176470588, 56.30166666666666, 56.35368421052632, 56.3155, 56.23571428571429, 56.15066363636363, 56.111504347826084, 56.040191666666665, 55.958584, 55.87748461538461, 55.89276296296296, 55.868021428571424, 55.812400000000004, 55.76232, 55.689987096774196, 55.6143625, 55.64301818181818, 55.63028235294117, 55.616845714285716, 55.59554444444444, 55.58188108108108, 55.563936842105264, 55.5440923076923, 55.518115, 55.482551219512196, 55.45177619047619, 55.421851162790695, 55.396581818181815, 55.338435555555556, 55.25412173913044, 55.15339574468086, 55.065200000000004, 54.959991836734694, 54.854791999999996, 54.74224705882353, 54.63470384615385, 54.52867169811321, 54.42517777777778, 54.33853818181818, 54.24954642857143, 54.169028070175436, 54.08921724137931, 54.054230508474575, 53.99591, 53.94122295081967, 53.882493548387096, 53.82689841269841, 53.785384375, 53.746686153846156, 53.695069696969696, 53.643650746268655, 53.5944794117647, 53.53999420289855, 53.480065714285715, 53.42795211267605, 53.37832777777778, 53.32711780821918, 53.274724324324325, 53.224728, 53.17578421052632, 53.13077402597402, 53.09358461538462, 53.059108860759494, 53.02587, 52.99042716049382, 52.947129268292684, 52.900055421686744, 52.853566666666666, 52.80423058823529, 52.7582511627907, 52.71269655172414, 52.663574999999994, 52.615332584269666, 52.56827333333333, 52.52455604395604, 52.4954847826087, 52.455533333333335, 52.416431914893614, 52.38046947368421, 52.34306874999999, 52.308037113402065, 52.269103061224484, 52.227596969696975, 52.179521, 52.13437722772277, 52.091981372549014, 52.04778737864078, 52.009347115384614, 51.97011523809524, 51.92945377358491, 51.891842056074765, 51.85413981481481, 51.81685412844036, 51.781791818181816, 51.74348738738739, 51.71524196428572, 51.68705398230088, 51.66199210526316, 51.635018260869565, 51.605750862068966, 51.57681282051282, 51.55154322033898, 51.527832773109246, 51.50085083333333, 51.47530661157025, 51.45313196721312, 51.43391951219512, 51.416468548387094, 51.3976968, 51.38049285714286, 51.365961417322836, 51.35200859375, 51.33896976744186, 51.32724692307692, 51.313527480916036, 51.29524318181818, 51.28009097744361, 51.26550074626866, 51.253756296296295, 51.239978676470585, 51.223044525547444], "in_ema_10": [58.61, 58.71636363636364, 58.746115702479344, 58.63954921111946, 58.46326753637046, 58.287218893394005, 57.402270003686, 56.89367545756127, 56.44391628345922, 56.01956786828481, 55.65964643768757, 55.57971072174437, 55.50885422688175, 55.20906254926689, 55.20741481303654, 55.4369757561208, 56.10298016409884, 56.4088019524445, 56.569019779272764, 56.39101618304135, 56.07264960430656, 55.762095130796276, 55.668986925196954, 55.43826202970659, 55.17675984248721, 54.9355307802168, 55.18179791108647, 55.18510738179802, 55.01599694874383, 54.887633867154044, 54.63897316403513, 54.390068952392376, 54.78460187013921, 54.861946984659355, 54.916138441994015, 54.90411327072238, 54.937910857863756, 54.9310179746158, 54.905378342867465, 54.832582280527916, 54.69211277497738, 54.60081954316331, 54.52157962622452, 54.4831106032746, 54.17345412995195, 53.68009883359705, 53.105535409306675, 52.708165334887276, 52.19940800127141, 51.744970182858424, 51.26679378597507, 50.88192218852505, 50.542481790611404, 50.25112146504569, 50.143644835037385, 50.000254865030584, 49.93839034411593, 49.86595573609485, 50.258509238623056, 50.31241664978249, 50.37561362254931, 50.3618656911767, 50.36516283823548, 50.5114968676472, 50.64940652807498, 50.59315079569771, 50.53075974193449, 50.48880342521912, 50.369930075179276, 50.18357915241941, 50.11020112470679, 50.06380092021464, 49.986746207448334, 49.88915598791227, 49.82294580829185, 49.76513747951151, 49.75511248323669, 49.84145566810274, 49.9375546375386, 50.021635612531576, 50.045883682980374, 49.93572301334757, 49.772864283648005, 49.631434413893814, 49.454809975004025, 49.34484452500329, 49.244872793184506, 49.089441376241865, 48.958633853288795, 48.853427698145374, 48.805531753028035, 48.9954350706593, 48.956265057812146, 48.92421686548266, 48.93799561721309, 48.91108732317434, 48.917253264415365, 48.84002539815802, 48.71638441667474, 48.480678159097515, 48.32419122107978, 48.230701908156185, 48.10511974303688, 48.095097971575626, 48.05780743128915, 47.98547880741839, 47.97084629697868, 47.94341969752801, 47.91552520706836, 47.92361153305593, 47.85204579977303, 47.9844011089052, 48.08360090728607, 48.21930983323405, 48.28125349991876, 48.2737528635699, 48.26397961564809, 48.324165140075706, 48.39795329642558, 48.3783254243482, 48.38408443810307, 48.45425090390251, 48.56984164864751, 48.69714316707523, 48.764935318516095, 48.84949253333135, 48.97413025454383, 49.08428839008131, 49.19078141006653, 49.304275699145336, 49.34531648111891, 49.264349848188196, 49.267195330335795, 49.27770527027474, 49.35084976658842, 49.35614980902688, 49.27684984374926], "in_ema_50": [58.61, 58.63294117647059, 58.64262975778547, 58.62370310061741, 58.58630297902458, 58.54350678376872, 58.34258494911112, 58.19601299032245, 58.047934049525495, 57.893505263269596, 57.742387409808046, 57.64347025648224, 57.547255736620194, 57.40265747243901, 57.31627874802964, 57.28309134614612, 57.3543426659051, 57.37123118881078, 57.36804565199468, 57.298318371524296, 57.194070592248835, 57.08311096118025, 57.01122425682024, 56.90882330557239, 56.79475180339308, 56.67927134051492, 56.66400579774964, 56.60659380568103, 56.51437444075236, 56.427928384252276, 56.3138919770267, 56.19452366420212, 56.208856069527535, 56.16968524327155, 56.130089743535414, 56.07989014574971, 56.041070924347764, 55.996323044961585, 55.94901625888466, 55.892388170300954, 55.82052981068131, 55.756587465164394, 55.694172270452064, 55.63989100494415, 55.527738416514964, 55.36821926292614, 55.178093017321196, 55.011108977426254, 54.81106548811542, 54.610631547405006, 54.39511658476168, 54.18942573830044, 53.986507081896505, 53.788604843390765, 53.62669877110093, 53.45918117223423, 53.31019367528387, 53.1623429429198, 53.11774125888373, 53.01724160167261, 52.924800754548194, 52.821867391624735, 52.72610788607083, 52.665084047401386, 52.61037486907192, 52.521340560480866, 52.43226838163848, 52.34865001373109, 52.25007550338869, 52.13615097384404, 52.04375289643839, 51.95791944951924, 51.867020647577306, 51.7722355241429, 51.684108640843185, 51.59865340002581, 51.524588560809114, 51.47382038195386, 51.430533308151745, 51.390120237243835, 51.34168414950879, 51.26710830050844, 51.17977072009634, 51.09409343695531, 50.99863879236883, 50.91437844757005, 50.831265567273185, 50.73552966267424, 50.64276379354976, 50.5540279585086, 50.47700725425336, 50.45241873447872, 50.38683368606779, 50.323820600339644, 50.27190606699299, 50.213792103581504, 50.16403555049988, 50.09848513675479, 50.02246611178401, 49.92040861720425, 49.83019651456879, 49.7509731218406, 49.664268293533134, 49.60096365457105, 49.53386704066631, 49.46038205867939, 49.39938668382922, 49.33744995113004, 49.27676563932102, 49.225127771112355, 49.158652172245205, 49.13595993019638, 49.11219679567888, 49.101130254671865, 49.07990946037101, 49.046971834474114, 49.01454156645552, 48.998088956006285, 48.98757566361389, 48.96021975523687, 48.938642509933466, 48.932029078171375, 48.9382240162823, 48.95123483917319, 48.95589229646051, 48.96664161816794, 48.98893018216136, 49.012109390704055, 49.03790902244115, 49.06838317842385, 49.086485798877824, 49.07917263029438, 49.08704821342009, 49.09637965603107, 49.119266728343575, 49.129491562526184, 49.12127620713301], "in_ema_200": [58.61, 58.61582089552239, 58.61844954332814, 58.61388785632985, 58.6044959373614, 58.593456176790646, 58.54197900090218, 58.5028050804952, 58.46218015432112, 58.41887487915374, 58.375303984833806, 58.343907925283226, 58.312525756872446, 58.2682220179981, 58.23769244567971, 58.22010346612071, 58.22885865551255, 58.224442151477604, 58.215144219622104, 58.18902338161592, 58.15370971612721, 58.116007131887145, 58.08748964798777, 58.050798208704315, 58.010491758866465, 57.96909383091755, 57.95238642961489, 57.92499949996699, 57.888482092007116, 57.852875305021975, 57.809762117907326, 57.76459035554009, 57.75260438185313, 57.72730483576504, 57.70175951401613, 57.673383797458754, 57.64767848604126, 57.62033840160304, 57.59217583044282, 57.56145766297573, 57.52661728821975, 57.49341711619766, 57.460298537927045, 57.428952283818326, 57.38269405213854, 57.323761773012784, 57.256062650893256, 57.19301725138188, 57.1205494180348, 57.04671310541754, 56.96779058695568, 56.89000162589145, 56.81164340075821, 56.733318590800415, 56.662937311289966, 56.590221517147775, 56.52126408911646, 56.45179877479689, 56.407751025793935, 56.349514697179075, 56.292902610639985, 56.23327173889233, 56.1750302290526, 56.12522893324113, 56.07691819758699, 56.01983443442692, 55.96242314652218, 55.90608062765131, 55.84567186518713, 55.780988563045966, 55.72127723406044, 55.66290631630859, 55.602976900225926, 55.54175324947741, 55.481885057940325, 55.4224135648265, 55.36557362885808, 55.31447339374507, 55.2652746535088, 55.216863960439056, 55.16649715486255, 55.10951708366989, 55.04912387885726, 54.988883840261664, 54.92590987170185, 54.865453057058055, 54.80505053907738, 54.741219190429845, 54.67782397460467, 54.615159059434475, 54.55520722799732, 54.508389245629196, 54.45139034766274, 54.394958602909874, 54.341277422781424, 54.28604083150997, 54.232896146619325, 54.17577777700122, 54.11591929165793, 54.04929322905437, 53.98532016209861, 53.923874190336434, 53.860353054114185, 53.8025385958643, 53.74370736605471, 53.683172964402424, 53.62567870605017, 53.567910758726285, 53.51041910938573, 53.45519105854607, 53.396233933585414, 53.3483112078781, 53.30036781277484, 53.255886541005935, 53.20916130179195, 53.159716910729344, 53.110565498682284, 53.065634498695395, 53.02249385691733, 52.975404365803726, 52.929977456691255, 52.888584646176916, 52.850787784025904, 52.81515805483162, 52.77789280055469, 52.74259038462878, 52.710674062393664, 52.6795230766982, 52.64957757344748, 52.621372821472875, 52.59061289290101, 52.55389037655374, 52.521314352906444, 52.48951022999196, 52.461554904320394, 52.43089266646646, 52.39595841107874], "in_macd": [0.0, 0.046666666666666856, 0.05756885090217878, 0.008018495520865088, -0.06998270593766875, -0.1442573486081713, -0.5258769991493608, -0.7243439390417521, -0.8863411832418606, -1.0278906915668244, -1.132661495051444, -1.1077080049604575, -1.07792725910614, -1.1484075606834523, -1.0836453176379521, -0.9192458928286484, -0.5701666182022365, -0.39507411964077477, -0.2928782974670838, -0.3450852368185551, -0.4578389900219193, -0.5629305175741663, -0.5682218224361932, -0.6336982371009015, -0.7096846219567183, -0.7730963522915317, -0.6193238179123597, -0.5787405067273923, -0.6157337471753266, -0.633312682031395, -0.7028880562686979, -0.7693315767535509, -0.5501710121561771, -0.4798865696692687, -0.4233402221975453, -0.3989424830422337, -0.35613579301409004, -0.3336959556072614, -0.3210870122759033, -0.33028414200460077, -0.3692245240768912, -0.38515531317538887, -0.39524176830183677, -0.38707313037183155, -0.49831339261616137, -0.6850878044301965, -0.898599519618628, -1.0237314956822843, -1.1906727134451813, -1.3246503317671667, -1.4611894876403184, -1.5487208549182512, -1.6104195517323845, -1.646389532977274, -1.5983729708987369, -1.5668685650434924, -1.4999990896293411, -1.4400871178418555, -1.1785026713662745, -1.0773923196105883, -0.9775207640229553, -0.9168519297133031, -0.8524891457987422, -0.7293275442041605, -0.6165447789183247, -0.5953440963847711, -0.5791288140991142, -0.5558361705522472, -0.5683466501602297, -0.6107597421589546, -0.6023282929595624, -0.5828754106186196, -0.5781430907148319, -0.5830036025769232, -0.5741848742343905, -0.5623276383622127, -0.5302762126690581, -0.4576401815684932, -0.3843482463009025, -0.32015259050661626, -0.2857525457617385, -0.3125815415227322, -0.36194805909590855, -0.40009050951253755, -0.45213840645421044, -0.4726074036996266, -0.48764599238250383, -0.5261788354544734, -0.551967486460093, -0.5650843214478627, -0.5521691998975626, -0.43524516791487144, -0.4240340868125969, -0.41041817897676935, -0.3775234571227486, -0.36420111427845825, -0.3372482688673699, -0.3483849481735817, -0.3796642844029705, -0.45887556738150437, -0.4997519222236022, -0.5109256826016093, -0.5353959999051554, -0.5077827613263963, -0.4931252922253577, -0.49436943703536684, -0.4701661950826974, -0.4526261485946179, -0.43611897657581267, -0.4046547366570792, -0.40969381094688373, -0.32521224452496966, -0.2593054646271753, -0.18078242664881827, -0.1387397908920036, -0.12974638919202164, -0.12281712701463476, -0.08607406260767902, -0.045536629666536044, -0.04835731178197733, -0.040443517863508305, -0.0050644084645483645, 0.048239046574117594, 0.10381025440698011, 0.13021151120586438, 0.1621758974590577, 0.20970154597699064, 0.2481367230667928, 0.2826014718059042, 0.31795018980029965, 0.31928664760445, 0.26643872539853675, 0.2523107097056112, 0.24195615940822535, 0.259405373170587, 0.24618859907361923, 0.19633285185720695], "in_signal": [0.0, 0.009333333333333372, 0.018980436847102454, 0.01678804858185498, -0.000566102322049766, -0.029304351579274072, -0.12861888109329145, -0.24776389268298357, -0.375479350794759, -0.5059616189491721, -0.6313015941696265, -0.7265828763277927, -0.7968517528834622, -0.8671629144434603, -0.9104593950823587, -0.9122166946316167, -0.8438066793457407, -0.7540601674047476, -0.6618237934172149, -0.5984760820974829, -0.5703486636823702, -0.5688650344607296, -0.5687363920558224, -0.5817287610648383, -0.6073199332432143, -0.6404752170528778, -0.6362449372247743, -0.624744051125298, -0.6229419903353037, -0.6250161286745219, -0.6405905141933571, -0.6663387267053958, -0.6431051837955521, -0.6104614609702955, -0.5730372132157455, -0.5382182671810432, -0.5018017723476526, -0.4681806089995743, -0.43876188965484014, -0.41706634012479227, -0.4074979769152121, -0.4030294441672475, -0.4014719089941654, -0.39859215326969866, -0.41853640113899127, -0.4718466817972323, -0.5571972493615115, -0.650504098625666, -0.7585378215895691, -0.8717603236250886, -0.9896461564281347, -1.1014610961261582, -1.2032527872474035, -1.2918801363933776, -1.3531787032944496, -1.395916675644258, -1.4167331584412748, -1.421403950321391, -1.372823694530368, -1.3137374195464122, -1.2464940884417208, -1.1805656566960372, -1.1149503545165782, -1.0378257924540948, -0.9535695897469408, -0.881924491074507, -0.8213653556794285, -0.7682595186539923, -0.7282769449552399, -0.7047735043959829, -0.6842844621086988, -0.664002651810683, -0.6468307395915128, -0.6340653121885949, -0.6220892245977541, -0.6101369073506459, -0.5941647684143283, -0.5668598510451613, -0.5303575300963096, -0.48831654217837095, -0.4478037428950445, -0.4207593026205821, -0.40899705391564745, -0.4072157450350255, -0.41620027731886255, -0.4274817025950154, -0.4395145605525131, -0.4568474155329052, -0.4758714297183428, -0.49371400806424676, -0.50540504643091, -0.4913730707277023, -0.47790527394468124, -0.4644078549510989, -0.44703097538542885, -0.43046500316403474, -0.4118216563047018, -0.3991343146784778, -0.3952403086233764, -0.40796736037500203, -0.42632427274472207, -0.4432445547160995, -0.46167484375391077, -0.4708964272684079, -0.4753422002597979, -0.4791476476149117, -0.4773513571084689, -0.4724063154056987, -0.46514884763972153, -0.45305002544319306, -0.4443787825439312, -0.42054547494013894, -0.38829747287754623, -0.34679446363180066, -0.3051835290838412, -0.2700961011054773, -0.24064030628730881, -0.20972705755138288, -0.17688897197441353, -0.1511826399359263, -0.1290348155214427, -0.10424073411006382, -0.07374477797322754, -0.03823377149718601, -0.004544714956575931, 0.02879940752655079, 0.06497983521663876, 0.10161121278666957, 0.1378092645905165, 0.17383744963247316, 0.20292728922686853, 0.21562957646120218, 0.22296580311008402, 0.2267638743697123, 0.23329217412988723, 0.23587145911863366, 0.2279637376663483], "in_upper_bb": [null, 59.72981493398826, 59.4805766388783, 59.588076664740534, 59.70465718905185, 59.688720798392346, 61.54837267784891, 61.46448676471938, 61.30750306482846, 61.14673891965178, 60.96126795976892, 60.704916528779066, 60.47777701235533, 60.334267333767855, 60.14540370702458, 60.04082381682434, 60.369229574118435, 60.399865697230894, 60.36215141841578, 60.23197518755536, 59.94525286521149, 59.48960152977732, 59.02640896562662, 58.67276129642204, 58.38488157399728, 58.09002014782586, 58.159469864598684, 58.17191401927109, 58.17545009432984, 58.16926441509144, 58.20106802694413, 58.240687554450716, 58.369976650773985, 58.36731944949374, 58.36572593150697, 58.24238619678195, 57.430156160325666, 56.90696140195407, 56.43695587872803, 56.340999535861926, 56.33862662232687, 56.33902377303052, 56.27763758354171, 56.2762544443677, 56.392858169153094, 56.72577558913651, 56.872013699698634, 56.96808589352248, 57.24018303816724, 57.427519104654905, 57.66735523195269, 57.832612387501165, 57.48564056420547, 57.29665735734671, 56.98124880716754, 56.673583230927335, 56.237979158132205, 55.77337301846958, 55.34142248774978, 54.839346244523206, 54.38389993104021, 53.81514823894943, 53.15165340196769, 52.33443040339966, 51.961103337699704, 51.8019969888976, 51.77898396441143, 51.70639062674183, 51.70447065367001, 51.71063141691533, 51.691645748678596, 51.67158222782074, 51.633833041589696, 51.588455892569534, 51.593121352015004, 51.58430170074818, 51.58318553276752, 51.58604355816684, 51.211734204668915, 51.193199595841875, 51.13748514542361, 51.12835005532967, 51.13797865730049, 50.96561939949833, 50.752371706454824, 50.71113989996977, 50.66956398914144, 50.646840220996765, 50.666363570443046, 50.703353925934984, 50.67415416607066, 50.6734888976023, 50.64188828320404, 50.62300702157207, 50.593965571574365, 50.563565682206594, 50.505652391725064, 50.34605180236631, 50.13571271607268, 49.96474480321767, 49.76420713104167, 49.683215415205474, 49.68020822768561, 49.626945423570376, 49.61181264457659, 49.58158668893129, 49.53606540897885, 49.527343671345704, 49.517783844762505, 49.502630717406085, 49.47698487995883, 49.17111867285983, 49.13131003425601, 49.14092340764761, 49.05598897304031, 48.97466261080304, 48.84371488978601, 48.86228133047521, 48.94628531010233, 48.94050660261567, 48.95728519995398, 49.03444217066813, 49.14295360225889, 49.3035900663564, 49.39210255259734, 49.47497420809876, 49.625295168559866, 49.7484658934524, 49.857545202258976, 49.98678019070613, 49.95296400035652, 49.95605888725677, 49.98463338073021, 50.018104250643894, 50.094049731184626, 50.08377661702199, 50.02810728029089], "in_lower_bb": [null, 58.07518506601175, 58.30942336112171, 57.834423335259466, 57.30134281094815, 56.981279201607656, 53.71734160786537, 53.04426323528061, 52.571385824060435, 52.166261080348235, 51.876004767503815, 51.93258347122094, 51.986069141490816, 51.790732666232145, 51.86459629297543, 52.02730118317565, 52.05959395529332, 52.20346763610243, 52.34521700263686, 52.39902481244464, 52.288747134788515, 52.261358470222675, 52.36155103437337, 52.339198703577964, 52.260078426002714, 52.19043985217413, 52.4079901354013, 52.45504598072889, 52.43500990567018, 52.46119558490856, 52.377391973055865, 52.14277244554927, 52.150483349226015, 52.28814055050625, 52.28573406849303, 52.24707380321803, 52.658303839674346, 52.892998598045914, 53.113004121271985, 53.10046046413808, 53.044833377673115, 53.026976226969495, 52.979862416458296, 52.97224555563229, 52.73364183084691, 52.16172441086349, 51.43848630030137, 50.91441410647753, 50.20781696183277, 49.559480895345104, 48.87914476804732, 48.30188761249884, 47.89435943579453, 47.45634264265329, 47.221751192832464, 46.97991676907267, 46.8725208418678, 46.80112698153041, 46.95657751225022, 47.063653755476786, 47.17910006895978, 47.35885176105057, 47.64384659803231, 48.14706959660034, 48.369396662300296, 48.41650301110239, 48.41251603558856, 48.42310937325818, 48.41752934632998, 48.375868583084674, 48.461354251321396, 48.55191777217926, 48.652166958410305, 48.74854410743047, 48.73037864798499, 48.75419829925182, 48.76031446723248, 48.82645644183315, 49.035265795331085, 49.038300404158136, 49.04351485457639, 48.96664994467033, 48.823021342699505, 48.77788060050168, 48.730128293545164, 48.62236010003023, 48.518436010858565, 48.35015977900322, 48.18413642955695, 48.05064607406501, 47.96084583392935, 47.961011102397705, 47.906611716795965, 47.858492978427925, 47.83503442842564, 47.79393431779341, 47.77534760827493, 47.76119819763368, 47.75053728392731, 47.62350519678232, 47.57054286895833, 47.48853458479453, 47.341541772314386, 47.30030457642961, 47.238437355423414, 47.149663311068714, 47.106184591021155, 47.0579063286543, 47.009466155237504, 46.98261928259392, 46.90226512004117, 47.08113132714017, 47.09593996574399, 47.09132659235238, 47.1322610269597, 47.15858738919697, 47.217035110214006, 47.208718669524785, 47.18171468989767, 47.27449339738433, 47.33671480004603, 47.35555782933187, 47.40204639774111, 47.3634099336436, 47.39289744740265, 47.467025791901236, 47.479704831440124, 47.532534106547594, 47.61145479774102, 47.66771980929387, 47.90153599964348, 47.93044111274321, 47.97686661926979, 47.9928957493561, 48.02895026881538, 48.153223382978005, 48.2788927197091], "out_sma_10": [49.48, 49.7175, 49.99166666666667, 50.09375, 50.117, 50.15833333333333, 50.221428571428575, 50.144999999999996, 50.035555555555554, 49.936, 49.867, 49.7945, 49.628499999999995, 49.433, 49.269999999999996, 49.081, 48.9065, 48.875, 48.916, 48.952, 48.942, 48.893, 48.876999999999995, 48.9095, 48.947500000000005, 48.975, 49.058499999999995, 49.118, 49.163000000000004, 49.296, 49.546, 49.783, 50.120000000000005], "out_sma_50": [49.48, 49.7175, 49.99166666666667, 50.09375, 50.117, 50.15833333333333, 50.221428571428575, 50.144999999999996, 50.035555555555554, 49.936, 49.83181818181818, 49.781666666666666, 49.71230769230769, 49.621785714285714, 49.55233333333333, 49.485, 49.447941176470586, 49.43944444444444, 49.44631578947369, 49.444, 49.408095238095235, 49.37772727272727, 49.34913043478261, 49.324999999999996, 49.3104, 49.28884615384615, 49.303703703703704, 49.324642857142855, 49.34862068965517, 49.394666666666666, 49.45258064516129, 49.504374999999996, 49.582727272727276], "out_sma_200": [49.48, 49.7175, 49.99166666666667, 50.09375, 50.117, 50.15833333333333, 50.221428571428575, 50.144999999999996, 50.035555555555554, 49.936, 49.83181818181818, 49.781666666666666, 49.71230769230769, 49.621785714285714, 49.55233333333333, 49.485, 49.447941176470586, 49.43944444444444, 49.44631578947369, 49.444, 49.408095238095235, 49.37772727272727, 49.34913043478261, 49.324999999999996, 49.3104, 49.28884615384615, 49.303703703703704, 49.324642857142855, 49.34862068965517, 49.394666666666666, 49.45258064516129, 49.504374999999996, 49.582727272727276], "out_ema_10": [49.48, 49.56636363636363, 49.74338842975206, 49.86277235161532, 49.925904651321616, 50.005740169263134, 50.11378741121529, 50.022189700085235, 49.86542793643337, 49.71535012980912, 49.547104651661996, 49.489449260450726, 49.37864030400514, 49.20888752145875, 49.09454433573897, 48.98189991105916, 48.95882719995749, 49.01994952723794, 49.119958704103766, 49.170875303357626, 49.08344343001987, 49.02099917001625, 48.966272048195115, 48.93058622125054, 48.93593418102317, 48.90212796629169, 49.04537742696593, 49.19894516751757, 49.34822786433256, 49.59945916172663, 49.888648405049054, 50.110712331403775, 50.470582816603084], "out_ema_50": [49.48, 49.49862745098039, 49.53946559015764, 49.57321203760244, 49.59818411455921, 49.62825532575297, 49.66636296003717, 49.66415264787885, 49.64438195580517, 49.62068070263634, 49.588104988807466, 49.574061655913056, 49.5468435517596, 49.50363400071021, 49.46741305950589, 49.42849490030957, 49.406004904219, 49.401651770720214, 49.408253662064524, 49.40792998904239, 49.37977587182504, 49.354686621949554, 49.32979695050056, 49.3078441289123, 49.29420318268045, 49.27286188139887, 49.289220238991064, 49.312780229618866, 49.340514338261265, 49.395003972054944, 49.465395973150834, 49.52989024871355, 49.630286709548315], "out_ema_200": [49.48, 49.4847263681592, 49.4952266033019, 49.504229323667055, 49.511251917461415, 49.51974692325782, 49.530495710091074, 49.53128679755286, 49.527592401557314, 49.52274073587018, 49.515449783274455, 49.512609486923466, 49.506314865163034, 49.495754518245995, 49.48664253298982, 49.4765764381342, 49.470391597953764, 49.468646407924375, 49.46965490137787, 49.46896181778207, 49.46121095392355, 49.4540347255263, 49.44673089741161, 49.43999725664135, 49.43522116453546, 49.428403043495315, 49.43100599828641, 49.43557310278107, 49.44138829578823, 49.45421030279531, 49.47148184207098, 49.48778550533395, 49.51367818687292], "out_macd": [0.0, 0.03789173789173361, 0.11381384891356561, 0.16083186924219461, 0.18067981258522536, 0.2065358387077083, 0.2431861630064347, 0.19015509329168623, 0.11054208889076023, 0.03733483941549309, -0.04038975592170857, -0.06572509693038597, -0.11274594704338625, -0.18300164502885963, -0.22519056345019806, -0.2640543535130675, -0.2611806351462249, -0.22085301380301559, -0.1648031336759601, -0.13257256510147641, -0.1624480733111966, -0.18001494642922466, -0.19332215532307373, -0.19755632576329418, -0.18346564646986963, -0.18708730062493117, -0.11280697495582359, -0.03737017307882695, 0.03252897566331825, 0.143560742049182, 0.2656105790517884, 0.3518250031529533, 0.4935391530538311], "out_signal": [0.0, 0.007578347578346723, 0.0288254478453905, 0.05522673212475132, 0.08031734821684614, 0.10556104631501857, 0.1330860696533018, 0.1444998743809787, 0.137708317282935, 0.11763362170944662, 0.08602894618321559, 0.05567813756049528, 0.021993320639718972, -0.019005672493996748, -0.060242650685237015, -0.10100499125080312, -0.1330401200298875, -0.15060269878451313, -0.1534427857628025, -0.1492687416305373, -0.15190460796666916, -0.15752667565918027, -0.164685771591959, -0.17125988242622606, -0.17370103523495478, -0.17637828831295005, -0.16366402564152477, -0.13840525512898522, -0.10421840897052452, -0.05466257876658322, 0.009392052797091113, 0.07787864286826356, 0.1610107449053771], "out_upper_bb": [null, 50.38925144212722, 51.05356747810497, 51.052129709022815, 50.95346876809597, 50.93341182398229, 51.00379068464117, 50.98854693323574, 51.062120756169286, 51.09064087731015, 51.12698050930669, 51.06450679227811, 51.03846514515542, 51.06479862612547, 51.04329594983635, 51.022833974567256, 50.96797842446621, 50.91585857767754, 50.88238233894238, 50.841918000757595, 50.842213462411756, 50.78619264685764, 50.604199416854286, 50.42441389065521, 50.2646951589614, 50.02980048439113, 49.735427619363236, 49.806783251319196, 49.96884555354546, 50.32202293273894, 50.74391438352151, 51.05425786309387, 51.59309731087787], "out_lower_bb": [null, 49.045748557872784, 48.92976585522836, 49.135370290977185, 49.28053123190402, 49.38325484268437, 49.43906645821598, 49.30145306676425, 49.00899035494182, 48.78135912268985, 48.536655854329666, 48.49882654105522, 48.38615023945996, 48.178772802445955, 48.06137071683031, 47.94716602543274, 47.92790392847496, 47.96303031121134, 48.010249240004995, 48.04608199924241, 47.96678653758824, 47.90130735314236, 47.90130058314571, 47.91808610934479, 47.9528048410386, 48.026199515608866, 48.22957238063677, 48.18621674868081, 48.11015444645454, 47.925977067261066, 47.744085616478486, 47.62174213690613, 47.40390268912213], "overall_sma_10": [58.61, 58.9025, 58.895, 58.71125, 58.503, 58.335, 57.63285714285714, 57.254374999999996, 56.93944444444445, 56.65650000000001, 56.1995, 55.802, 55.43300000000001, 55.003, 54.75600000000001, 54.653499999999994, 55.221500000000006, 55.5395, 55.826499999999996, 55.9745, 56.0345, 55.94896, 55.95496000000001, 56.00896, 55.88896, 55.62696, 55.345960000000005, 55.08746, 54.78396, 54.65596000000001, 54.543960000000006, 54.4345, 54.5655, 54.6465, 54.7625, 54.8625, 54.74249999999999, 54.7125, 54.766000000000005, 54.7855, 54.8395, 54.93150000000001, 54.69199999999999, 54.602, 54.364, 54.025, 53.568000000000005, 53.17, 52.682, 52.201499999999996, 51.70700000000001, 51.202999999999996, 50.688, 50.150999999999996, 49.839, 49.628499999999995, 49.542500000000004, 49.4045, 49.616, 49.701499999999996, 49.856, 49.971, 50.1075, 50.3305, 50.491499999999995, 50.589999999999996, 50.649, 50.725, 50.506, 50.385, 50.297000000000004, 50.2525, 50.1785, 50.0065, 49.832, 49.7485, 49.694500000000005, 49.6875, 49.741, 49.846500000000006, 49.884, 49.8425, 49.7825, 49.737, 49.6505, 49.585, 49.4935, 49.3095, 49.109500000000004, 48.907500000000006, 48.751, 48.792, 48.766, 48.7445, 48.7785, 48.772499999999994, 48.7875, 48.79774999999999, 48.77675, 48.68075, 48.583749999999995, 48.37975, 48.25575, 48.18275, 48.071749999999994, 47.95875, 47.85475, 47.7875, 47.7505, 47.8045, 47.7955, 47.872499999999995, 47.971500000000006, 48.0495, 48.1165, 48.1745, 48.206, 48.283500000000004, 48.3775, 48.4105, 48.49849999999999, 48.5175, 48.573499999999996, 48.6175, 48.6685, 48.7675, 48.899, 48.997499999999995, 49.0915, 49.244, 49.356, 49.369, 49.388, 49.393499999999996, 49.454499999999996, 49.469500000000004, 49.408, 49.398, 49.4265, 49.499, 49.586, 49.717, 49.8255, 49.952999999999996, 49.946000000000005, 49.924, 49.936, 49.867, 49.7945, 49.628499999999995, 49.433, 49.27, 49.081, 48.9065, 48.875, 48.916000000000004, 48.952, 48.942, 48.893, 48.876999999999995, 48.9095, 48.9475, 48.975, 49.058499999999995, 49.117999999999995, 49.163, 49.29600000000001, 49.54600000000001, 49.783, 50.120000000000005], "overall_sma_50": [58.61, 58.9025, 58.895, 58.71125, 58.503, 58.335, 57.63285714285714, 57.254374999999996, 56.93944444444445, 56.65650000000001, 56.41863636363637, 56.31875, 56.231923076923074, 56.0625, 56.005, 56.0340625, 56.21441176470588, 56.30166666666666, 56.35368421052632, 56.3155, 56.23571428571429, 56.15066363636363, 56.111504347826084, 56.040191666666665, 55.958584, 55.87748461538461, 55.89276296296296, 55.868021428571424, 55.812400000000004, 55.76232, 55.689987096774196, 55.6143625, 55.64301818181818, 55.63028235294117, 55.616845714285716, 55.59554444444444, 55.58188108108108, 55.563936842105264, 55.5440923076923, 55.518115, 55.482551219512196, 55.45177619047619, 55.421851162790695, 55.396581818181815, 55.338435555555556, 55.25412173913044, 55.15339574468086, 55.065200000000004, 54.959991836734694, 54.854791999999996, 54.664892, 54.463992000000005, 54.266692000000006, 54.08229200000001, 53.922092, 53.759291999999995, 53.684092, 53.582792, 53.534892, 53.463792000000005, 53.396192, 53.297792, 53.201592, 53.147792, 53.069192, 52.946592, 52.769592, 52.619892, 52.470792, 52.345892000000006, 52.248692, 52.1585, 52.0463, 51.947300000000006, 51.857800000000005, 51.770900000000005, 51.63929999999999, 51.539899999999996, 51.4622, 51.38399999999999, 51.3167, 51.240100000000005, 51.0897, 50.9654, 50.83540000000001, 50.7154, 50.58950000000001, 50.459300000000006, 50.3309, 50.208400000000005, 50.099000000000004, 50.0122, 49.9045, 49.7939, 49.7183, 49.664899999999996, 49.6334, 49.584849999999996, 49.54985, 49.50425, 49.474349999999994, 49.44754999999999, 49.41805, 49.40025, 49.36485, 49.33095, 49.29585, 49.26145, 49.17675, 49.124849999999995, 49.06224999999999, 49.02785000000001, 48.99085, 48.94405, 48.889849999999996, 48.84785, 48.807249999999996, 48.77315000000001, 48.751050000000006, 48.72995, 48.70255, 48.68085, 48.66985, 48.66625, 48.65715, 48.65165, 48.64815000000001, 48.63515, 48.62115, 48.60945000000001, 48.59695, 48.586149999999996, 48.59095, 48.59755, 48.61794999999999, 48.62855, 48.631049999999995, 48.65285, 48.68455, 48.72774999999999, 48.763949999999994, 48.77115, 48.80285, 48.83925, 48.85144999999999, 48.858850000000004, 48.860749999999996, 48.8667, 48.8881, 48.917300000000004, 48.9338, 48.9492, 48.9679, 48.983999999999995, 49.012100000000004, 49.0503, 49.080200000000005, 49.0976, 49.1166, 49.131800000000005, 49.156600000000005, 49.1642, 49.168600000000005, 49.1858, 49.21240000000001, 49.248000000000005, 49.29820000000001, 49.350100000000005, 49.39769999999999, 49.4737], "overall_sma_200": [58.61, 58.9025, 58.895, 58.71125, 58.503, 58.335, 57.63285714285714, 57.254374999999996, 56.93944444444445, 56.65650000000001, 56.41863636363637, 56.31875, 56.231923076923074, 56.0625, 56.005, 56.0340625, 56.21441176470588, 56.30166666666666, 56.35368421052632, 56.3155, 56.23571428571429, 56.15066363636363, 56.111504347826084, 56.040191666666665, 55.958584, 55.87748461538461, 55.89276296296296, 55.868021428571424, 55.812400000000004, 55.76232, 55.689987096774196, 55.6143625, 55.64301818181818, 55.63028235294117, 55.616845714285716, 55.59554444444444, 55.58188108108108, 55.563936842105264, 55.5440923076923, 55.518115, 55.482551219512196, 55.45177619047619, 55.421851162790695, 55.396581818181815, 55.338435555555556, 55.25412173913044, 55.15339574468086, 55.065200000000004, 54.959991836734694, 54.854791999999996, 54.74224705882353, 54.63470384615385, 54.52867169811321, 54.42517777777778, 54.33853818181818, 54.24954642857143, 54.169028070175436, 54.08921724137931, 54.054230508474575, 53.99591, 53.94122295081967, 53.882493548387096, 53.82689841269841, 53.785384375, 53.746686153846156, 53.695069696969696, 53.643650746268655, 53.5944794117647, 53.53999420289855, 53.480065714285715, 53.42795211267605, 53.37832777777778, 53.32711780821918, 53.274724324324325, 53.224728, 53.17578421052632, 53.13077402597402, 53.09358461538462, 53.059108860759494, 53.02587, 52.99042716049382, 52.947129268292684, 52.900055421686744, 52.853566666666666, 52.80423058823529, 52.7582511627907, 52.71269655172414, 52.663574999999994, 52.615332584269666, 52.56827333333333, 52.52455604395604, 52.4954847826087, 52.455533333333335, 52.416431914893614, 52.38046947368421, 52.34306874999999, 52.308037113402065, 52.269103061224484, 52.227596969696975, 52.179521, 52.13437722772277, 52.091981372549014, 52.04778737864078, 52.009347115384614, 51.97011523809524, 51.92945377358491, 51.891842056074765, 51.85413981481481, 51.81685412844036, 51.781791818181816, 51.74348738738739, 51.71524196428572, 51.68705398230088, 51.66199210526316, 51.635018260869565, 51.605750862068966, 51.57681282051282, 51.55154322033898, 51.527832773109246, 51.50085083333333, 51.47530661157025, 51.45313196721312, 51.43391951219512, 51.416468548387094, 51.3976968, 51.38049285714286, 51.365961417322836, 51.35200859375, 51.33896976744186, 51.32724692307692, 51.313527480916036, 51.29524318181818, 51.28009097744361, 51.26550074626866, 51.253756296296295, 51.239978676470585, 51.223044525547444, 51.21041376811594, 51.20138201438849, 51.19665785714286, 51.191007801418436, 51.18409929577465, 51.178371328671325, 51.17435486111111, 51.16356620689655, 51.14984315068493, 51.135490476190476, 51.11964256756757, 51.106960402684564, 51.092114, 51.07458344370861, 51.05817171052632, 51.04128823529412, 51.027091558441555, 51.01591677419355, 51.00664807692307, 50.996414649681526, 50.98181708860759, 50.9677176100629, 50.953669375, 50.94010621118012, 50.927883333333334, 50.91452208588957, 50.90705548780488, 50.900891515151514, 50.89558493975904, 50.89459341317365, 50.89635178571429, 50.89761597633136, 50.90463], "overall_ema_10": [58.61, 58.71636363636364, 58.746115702479344, 58.63954921111946, 58.46326753637046, 58.287218893394005, 57.402270003686, 56.89367545756127, 56.44391628345922, 56.01956786828481, 55.65964643768757, 55.57971072174437, 55.50885422688175, 55.20906254926689, 55.20741481303654, 55.4369757561208, 56.10298016409884, 56.4088019524445, 56.569019779272764, 56.39101618304135, 56.07264960430656, 55.762095130796276, 55.668986925196954, 55.43826202970659, 55.17675984248721, 54.9355307802168, 55.18179791108647, 55.18510738179802, 55.01599694874383, 54.887633867154044, 54.63897316403513, 54.390068952392376, 54.78460187013921, 54.861946984659355, 54.916138441994015, 54.90411327072238, 54.937910857863756, 54.9310179746158, 54.905378342867465, 54.832582280527916, 54.69211277497738, 54.60081954316331, 54.52157962622452, 54.4831106032746, 54.17345412995195, 53.68009883359705, 53.105535409306675, 52.708165334887276, 52.19940800127141, 51.744970182858424, 51.26679378597507, 50.88192218852505, 50.542481790611404, 50.25112146504569, 50.143644835037385, 50.000254865030584, 49.93839034411593, 49.86595573609485, 50.258509238623056, 50.31241664978249, 50.37561362254931, 50.3618656911767, 50.36516283823548, 50.5114968676472, 50.64940652807498, 50.59315079569771, 50.53075974193449, 50.48880342521912, 50.369930075179276, 50.18357915241941, 50.11020112470679, 50.06380092021464, 49.986746207448334, 49.88915598791227, 49.82294580829185, 49.76513747951151, 49.75511248323669, 49.84145566810274, 49.9375546375386, 50.021635612531576, 50.045883682980374, 49.93572301334757, 49.772864283648005, 49.631434413893814, 49.454809975004025, 49.34484452500329, 49.244872793184506, 49.089441376241865, 48.958633853288795, 48.853427698145374, 48.805531753028035, 48.9954350706593, 48.956265057812146, 48.92421686548266, 48.93799561721309, 48.91108732317434, 48.917253264415365, 48.84002539815802, 48.71638441667474, 48.480678159097515, 48.32419122107978, 48.230701908156185, 48.10511974303688, 48.095097971575626, 48.05780743128915, 47.98547880741839, 47.97084629697868, 47.94341969752801, 47.91552520706836, 47.92361153305593, 47.85204579977303, 47.9844011089052, 48.08360090728607, 48.21930983323405, 48.28125349991876, 48.2737528635699, 48.26397961564809, 48.324165140075706, 48.39795329642558, 48.3783254243482, 48.38408443810307, 48.45425090390251, 48.56984164864751, 48.69714316707523, 48.764935318516095, 48.84949253333135, 48.97413025454383, 49.08428839008131, 49.19078141006653, 49.304275699145336, 49.34531648111891, 49.264349848188196, 49.267195330335795, 49.27770527027474, 49.35084976658842, 49.35614980902688, 49.27684984374926, 49.31378623579485, 49.430370556559424, 49.6321213644577, 49.77173566182903, 49.85142008695102, 49.94479825295993, 50.06392584333085, 49.98139387181615, 49.832049531485936, 49.68804052576122, 49.52476043016827, 49.47116762468313, 49.36368260201347, 49.19664940164738, 49.08453132862057, 48.97370745068955, 48.9521242778369, 49.01446531823019, 49.11547162400652, 49.16720405600533, 49.080439682186174, 49.01854155815232, 48.9642612748519, 48.92894104306064, 48.934588126140525, 48.90102664866042, 49.04447634890397, 49.198207921830516, 49.34762466331587, 49.59896563362207, 49.888244609327145, 50.11038195308585, 50.47031250707023], "overall_ema_50": [58.61, 58.63294117647059, 58.64262975778547, 58.62370310061741, 58.58630297902458, 58.54350678376872, 58.34258494911112, 58.19601299032245, 58.047934049525495, 57.893505263269596, 57.742387409808046, 57.64347025648224, 57.547255736620194, 57.40265747243901, 57.31627874802964, 57.28309134614612, 57.3543426659051, 57.37123118881078, 57.36804565199468, 57.298318371524296, 57.194070592248835, 57.08311096118025, 57.01122425682024, 56.90882330557239, 56.79475180339308, 56.67927134051492, 56.66400579774964, 56.60659380568103, 56.51437444075236, 56.427928384252276, 56.3138919770267, 56.19452366420212, 56.208856069527535, 56.16968524327155, 56.130089743535414, 56.07989014574971, 56.041070924347764, 55.996323044961585, 55.94901625888466, 55.892388170300954, 55.82052981068131, 55.756587465164394, 55.694172270452064, 55.63989100494415, 55.527738416514964, 55.36821926292614, 55.178093017321196, 55.011108977426254, 54.81106548811542, 54.610631547405006, 54.39511658476168, 54.18942573830044, 53.986507081896505, 53.788604843390765, 53.62669877110093, 53.45918117223423, 53.31019367528387, 53.1623429429198, 53.11774125888373, 53.01724160167261, 52.924800754548194, 52.821867391624735, 52.72610788607083, 52.665084047401386, 52.61037486907192, 52.521340560480866, 52.43226838163848, 52.34865001373109, 52.25007550338869, 52.13615097384404, 52.04375289643839, 51.95791944951924, 51.867020647577306, 51.7722355241429, 51.684108640843185, 51.59865340002581, 51.524588560809114, 51.47382038195386, 51.430533308151745, 51.390120237243835, 51.34168414950879, 51.26710830050844, 51.17977072009634, 51.09409343695531, 50.99863879236883, 50.91437844757005, 50.831265567273185, 50.73552966267424, 50.64276379354976, 50.5540279585086, 50.47700725425336, 50.45241873447872, 50.38683368606779, 50.323820600339644, 50.27190606699299, 50.213792103581504, 50.16403555049988, 50.09848513675479, 50.02246611178401, 49.92040861720425, 49.83019651456879, 49.7509731218406, 49.664268293533134, 49.60096365457105, 49.53386704066631, 49.46038205867939, 49.39938668382922, 49.33744995113004, 49.27676563932102, 49.225127771112355, 49.158652172245205, 49.13595993019638, 49.11219679567888, 49.101130254671865, 49.07990946037101, 49.046971834474114, 49.01454156645552, 48.998088956006285, 48.98757566361389, 48.96021975523687, 48.938642509933466, 48.932029078171375, 48.9382240162823, 48.95123483917319, 48.95589229646051, 48.96664161816794, 48.98893018216136, 49.012109390704055, 49.03790902244115, 49.06838317842385, 49.086485798877824, 49.07917263029438, 49.08704821342009, 49.09637965603107, 49.119266728343575, 49.129491562526184, 49.12127620713301, 49.13534380685328, 49.16748718697668, 49.22131121885995, 49.26753430831643, 49.30449374720598, 49.34608222770771, 49.39525547367996, 49.40367682765329, 49.39412087362768, 49.38023378054424, 49.3570873577778, 49.35210353982573, 49.33358967551884, 49.298743021576925, 49.27055702073077, 49.239358706192306, 49.22428581575339, 49.227058921017964, 49.24050759078197, 49.24676219506503, 49.224928383493854, 49.205911584141155, 49.18685622790033, 49.170508924845414, 49.16225367289069, 49.1460868621891, 49.167416789162075, 49.19575338566552, 49.22807678230609, 49.28697573201958, 49.36160413468548, 49.43016867842331, 49.53447578907337], "overall_ema_200": [58.61, 58.61582089552239, 58.61844954332814, 58.61388785632985, 58.6044959373614, 58.593456176790646, 58.54197900090218, 58.5028050804952, 58.46218015432112, 58.41887487915374, 58.375303984833806, 58.343907925283226, 58.312525756872446, 58.2682220179981, 58.23769244567971, 58.22010346612071, 58.22885865551255, 58.224442151477604, 58.215144219622104, 58.18902338161592, 58.15370971612721, 58.116007131887145, 58.08748964798777, 58.050798208704315, 58.010491758866465, 57.96909383091755, 57.95238642961489, 57.92499949996699, 57.888482092007116, 57.852875305021975, 57.809762117907326, 57.76459035554009, 57.75260438185313, 57.72730483576504, 57.70175951401613, 57.673383797458754, 57.64767848604126, 57.62033840160304, 57.59217583044282, 57.56145766297573, 57.52661728821975, 57.49341711619766, 57.460298537927045, 57.428952283818326, 57.38269405213854, 57.323761773012784, 57.256062650893256, 57.19301725138188, 57.1205494180348, 57.04671310541754, 56.96779058695568, 56.89000162589145, 56.81164340075821, 56.733318590800415, 56.662937311289966, 56.590221517147775, 56.52126408911646, 56.45179877479689, 56.407751025793935, 56.349514697179075, 56.292902610639985, 56.23327173889233, 56.1750302290526, 56.12522893324113, 56.07691819758699, 56.01983443442692, 55.96242314652218, 55.90608062765131, 55.84567186518713, 55.780988563045966, 55.72127723406044, 55.66290631630859, 55.602976900225926, 55.54175324947741, 55.481885057940325, 55.4224135648265, 55.36557362885808, 55.31447339374507, 55.2652746535088, 55.216863960439056, 55.16649715486255, 55.10951708366989, 55.04912387885726, 54.988883840261664, 54.92590987170185, 54.865453057058055, 54.80505053907738, 54.741219190429845, 54.67782397460467, 54.615159059434475, 54.55520722799732, 54.508389245629196, 54.45139034766274, 54.394958602909874, 54.341277422781424, 54.28604083150997, 54.232896146619325, 54.17577777700122, 54.11591929165793, 54.04929322905437, 53.98532016209861, 53.923874190336434, 53.860353054114185, 53.8025385958643, 53.74370736605471, 53.683172964402424, 53.62567870605017, 53.567910758726285, 53.51041910938573, 53.45519105854607, 53.396233933585414, 53.3483112078781, 53.30036781277484, 53.255886541005935, 53.20916130179195, 53.159716910729344, 53.110565498682284, 53.065634498695395, 53.02249385691733, 52.975404365803726, 52.929977456691255, 52.888584646176916, 52.850787784025904, 52.81515805483162, 52.77789280055469, 52.74259038462878, 52.710674062393664, 52.6795230766982, 52.64957757344748, 52.621372821472875, 52.59061289290101, 52.55389037655374, 52.521314352906444, 52.48951022999196, 52.461554904320394, 52.43089266646646, 52.39595841107874, 52.366943899525715, 52.34294445773939, 52.325004711891246, 52.30585043615103, 52.284996202955504, 52.265891763125104, 52.24931572568107, 52.22305387766435, 52.19257572962789, 52.16120681689527, 52.12766247045851, 52.09883000806589, 52.06680184878165, 52.03076401944054, 51.9964280590481, 51.961388973883444, 51.93047963085973, 51.90425595294073, 51.88102952554829, 51.85634266459756, 51.82483676743739, 51.79414187422906, 51.76355339786858, 51.73376679689476, 51.70616712727392, 51.676752528992594, 51.65698384711207, 51.63940191828509, 51.623288466361856, 51.6144000239105, 51.61017713810045, 51.60520025115417, 51.61002412925214], "overall_macd": [0.0, 0.046666666666666856, 0.05756885090217878, 0.008018495520865088, -0.06998270593766875, -0.1442573486081713, -0.5258769991493608, -0.7243439390417521, -0.8863411832418606, -1.0278906915668244, -1.132661495051444, -1.1077080049604575, -1.07792725910614, -1.1484075606834523, -1.0836453176379521, -0.9192458928286484, -0.5701666182022365, -0.39507411964077477, -0.2928782974670838, -0.3450852368185551, -0.4578389900219193, -0.5629305175741663, -0.5682218224361932, -0.6336982371009015, -0.7096846219567183, -0.7730963522915317, -0.6193238179123597, -0.5787405067273923, -0.6157337471753266, -0.633312682031395, -0.7028880562686979, -0.7693315767535509, -0.5501710121561771, -0.4798865696692687, -0.4233402221975453, -0.3989424830422337, -0.35613579301409004, -0.3336959556072614, -0.3210870122759033, -0.33028414200460077, -0.3692245240768912, -0.38515531317538887, -0.39524176830183677, -0.38707313037183155, -0.49831339261616137, -0.6850878044301965, -0.898599519618628, -1.0237314956822843, -1.1906727134451813, -1.3246503317671667, -1.4611894876403184, -1.5487208549182512, -1.6104195517323845, -1.646389532977274, -1.5983729708987369, -1.5668685650434924, -1.4999990896293411, -1.4400871178418555, -1.1785026713662745, -1.0773923196105883, -0.9775207640229553, -0.9168519297133031, -0.8524891457987422, -0.7293275442041605, -0.6165447789183247, -0.5953440963847711, -0.5791288140991142, -0.5558361705522472, -0.5683466501602297, -0.6107597421589546, -0.6023282929595624, -0.5828754106186196, -0.5781430907148319, -0.5830036025769232, -0.5741848742343905, -0.5623276383622127, -0.5302762126690581, -0.4576401815684932, -0.3843482463009025, -0.32015259050661626, -0.2857525457617385, -0.3125815415227322, -0.36194805909590855, -0.40009050951253755, -0.45213840645421044, -0.4726074036996266, -0.48764599238250383, -0.5261788354544734, -0.551967486460093, -0.5650843214478627, -0.5521691998975626, -0.43524516791487144, -0.4240340868125969, -0.41041817897676935, -0.3775234571227486, -0.36420111427845825, -0.3372482688673699, -0.3483849481735817, -0.3796642844029705, -0.45887556738150437, -0.4997519222236022, -0.5109256826016093, -0.5353959999051554, -0.5077827613263963, -0.4931252922253577, -0.49436943703536684, -0.4701661950826974, -0.4526261485946179, -0.43611897657581267, -0.4046547366570792, -0.40969381094688373, -0.32521224452496966, -0.2593054646271753, -0.18078242664881827, -0.1387397908920036, -0.12974638919202164, -0.12281712701463476, -0.08607406260767902, -0.045536629666536044, -0.04835731178197733, -0.040443517863508305, -0.0050644084645483645, 0.048239046574117594, 0.10381025440698011, 0.13021151120586438, 0.1621758974590577, 0.20970154597699064, 0.2481367230667928, 0.2826014718059042, 0.31795018980029965, 0.31928664760445, 0.26643872539853675, 0.2523107097056112, 0.24195615940822535, 0.259405373170587, 0.24618859907361923, 0.19633285185720695, 0.1997070345012517, 0.23796649914257983, 0.3118966609083813, 0.3550966832501459, 0.3697394735948336, 0.38936286234244477, 0.41904656734593004, 0.35855321294869924, 0.2711746223189735, 0.1900526539074363, 0.10438669399632516, 0.07117961208309964, 0.01643127597350258, -0.06135082526306945, -0.11082283249669445, -0.15669608223817022, -0.16053756186767743, -0.1266180651458626, -0.07666269802596304, -0.05021148221378269, -0.08555356119610735, -0.1082796508694841, -0.1264464772418492, -0.13525015628296444, -0.12544961813816968, -0.1330936453109004, -0.06258006380451064, 0.009333198786585228, 0.07593950766808177, 0.18389670684683068, 0.30307802578349197, 0.38661805599559784, 0.5258403810222205], "overall_signal": [0.0, 0.009333333333333372, 0.018980436847102454, 0.01678804858185498, -0.000566102322049766, -0.029304351579274072, -0.12861888109329145, -0.24776389268298357, -0.375479350794759, -0.5059616189491721, -0.6313015941696265, -0.7265828763277927, -0.7968517528834622, -0.8671629144434603, -0.9104593950823587, -0.9122166946316167, -0.8438066793457407, -0.7540601674047476, -0.6618237934172149, -0.5984760820974829, -0.5703486636823702, -0.5688650344607296, -0.5687363920558224, -0.5817287610648383, -0.6073199332432143, -0.6404752170528778, -0.6362449372247743, -0.624744051125298, -0.6229419903353037, -0.6250161286745219, -0.6405905141933571, -0.6663387267053958, -0.6431051837955521, -0.6104614609702955, -0.5730372132157455, -0.5382182671810432, -0.5018017723476526, -0.4681806089995743, -0.43876188965484014, -0.41706634012479227, -0.4074979769152121, -0.4030294441672475, -0.4014719089941654, -0.39859215326969866, -0.41853640113899127, -0.4718466817972323, -0.5571972493615115, -0.650504098625666, -0.7585378215895691, -0.8717603236250886, -0.9896461564281347, -1.1014610961261582, -1.2032527872474035, -1.2918801363933776, -1.3531787032944496, -1.395916675644258, -1.4167331584412748, -1.421403950321391, -1.372823694530368, -1.3137374195464122, -1.2464940884417208, -1.1805656566960372, -1.1149503545165782, -1.0378257924540948, -0.9535695897469408, -0.881924491074507, -0.8213653556794285, -0.7682595186539923, -0.7282769449552399, -0.7047735043959829, -0.6842844621086988, -0.664002651810683, -0.6468307395915128, -0.6340653121885949, -0.6220892245977541, -0.6101369073506459, -0.5941647684143283, -0.5668598510451613, -0.5303575300963096, -0.48831654217837095, -0.4478037428950445, -0.4207593026205821, -0.40899705391564745, -0.4072157450350255, -0.41620027731886255, -0.4274817025950154, -0.4395145605525131, -0.4568474155329052, -0.4758714297183428, -0.49371400806424676, -0.50540504643091, -0.4913730707277023, -0.47790527394468124, -0.4644078549510989, -0.44703097538542885, -0.43046500316403474, -0.4118216563047018, -0.3991343146784778, -0.3952403086233764, -0.40796736037500203, -0.42632427274472207, -0.4432445547160995, -0.46167484375391077, -0.4708964272684079, -0.4753422002597979, -0.4791476476149117, -0.4773513571084689, -0.4724063154056987, -0.46514884763972153, -0.45305002544319306, -0.4443787825439312, -0.42054547494013894, -0.38829747287754623, -0.34679446363180066, -0.3051835290838412, -0.2700961011054773, -0.24064030628730881, -0.20972705755138288, -0.17688897197441353, -0.1511826399359263, -0.1290348155214427, -0.10424073411006382, -0.07374477797322754, -0.03823377149718601, -0.004544714956575931, 0.02879940752655079, 0.06497983521663876, 0.10161121278666957, 0.1378092645905165, 0.17383744963247316, 0.20292728922686853, 0.21562957646120218, 0.22296580311008402, 0.2267638743697123, 0.23329217412988723, 0.23587145911863366, 0.2279637376663483, 0.222312397033329, 0.2254432174551792, 0.24273390614581963, 0.26520646156668487, 0.2861130639723146, 0.30676302364634067, 0.32921973238625857, 0.3350864284987467, 0.32230406726279204, 0.2958537845917209, 0.25756036647264174, 0.22028421559473332, 0.1795136276704872, 0.1313407370837759, 0.08290802316768182, 0.03498720208651142, -0.004117750704326351, -0.0286178135926336, -0.03822679047929949, -0.04062372882619614, -0.04960969530017838, -0.06134368641403952, -0.07436424457960146, -0.08654142692027406, -0.09432306516385319, -0.10207718119326264, -0.09417775771551225, -0.07347556641509276, -0.04359255159845785, 0.0019053000905998527, 0.06213984522917827, 0.12703548738246218, 0.20679646611041386], "overall_upper_bb": [null, 59.72981493398826, 59.4805766388783, 59.588076664740534, 59.70465718905185, 59.688720798392346, 61.54837267784891, 61.46448676471938, 61.30750306482846, 61.14673891965178, 60.96126795976892, 60.704916528779066, 60.47777701235533, 60.334267333767855, 60.14540370702458, 60.04082381682434, 60.369229574118435, 60.399865697230894, 60.36215141841578, 60.23197518755536, 59.94525286521149, 59.48960152977732, 59.02640896562662, 58.67276129642204, 58.38488157399728, 58.09002014782586, 58.159469864598684, 58.17191401927109, 58.17545009432984, 58.16926441509144, 58.20106802694413, 58.240687554450716, 58.369976650773985, 58.36731944949374, 58.36572593150697, 58.24238619678195, 57.430156160325666, 56.90696140195407, 56.43695587872803, 56.340999535861926, 56.33862662232687, 56.33902377303052, 56.27763758354171, 56.2762544443677, 56.392858169153094, 56.72577558913651, 56.872013699698634, 56.96808589352248, 57.24018303816724, 57.427519104654905, 57.66735523195269, 57.832612387501165, 57.48564056420547, 57.29665735734671, 56.98124880716754, 56.673583230927335, 56.237979158132205, 55.77337301846958, 55.34142248774978, 54.839346244523206, 54.38389993104021, 53.81514823894943, 53.15165340196769, 52.33443040339966, 51.961103337699704, 51.8019969888976, 51.77898396441143, 51.70639062674183, 51.70447065367001, 51.71063141691533, 51.691645748678596, 51.67158222782074, 51.633833041589696, 51.588455892569534, 51.593121352015004, 51.58430170074818, 51.58318553276752, 51.58604355816684, 51.211734204668915, 51.193199595841875, 51.13748514542361, 51.12835005532967, 51.13797865730049, 50.96561939949833, 50.752371706454824, 50.71113989996977, 50.66956398914144, 50.646840220996765, 50.666363570443046, 50.703353925934984, 50.67415416607066, 50.6734888976023, 50.64188828320404, 50.62300702157207, 50.593965571574365, 50.563565682206594, 50.505652391725064, 50.34605180236631, 50.13571271607268, 49.96474480321767, 49.76420713104167, 49.683215415205474, 49.68020822768561, 49.626945423570376, 49.61181264457659, 49.58158668893129, 49.53606540897885, 49.527343671345704, 49.517783844762505, 49.502630717406085, 49.47698487995883, 49.17111867285983, 49.13131003425601, 49.14092340764761, 49.05598897304031, 48.97466261080304, 48.84371488978601, 48.86228133047521, 48.94628531010233, 48.94050660261567, 48.95728519995398, 49.03444217066813, 49.14295360225889, 49.3035900663564, 49.39210255259734, 49.47497420809876, 49.625295168559866, 49.7484658934524, 49.857545202258976, 49.98678019070613, 49.95296400035652, 49.95605888725677, 49.98463338073021, 50.018104250643894, 50.094049731184626, 50.08377661702199, 50.02810728029089, 50.042420443365764, 50.137824573837065, 50.30253846944145, 50.39469737582508, 50.461101014967895, 50.56843861904509, 50.71730220176045, 50.70583689331197, 50.709688793807814, 50.724977732558486, 50.75685946677527, 50.74890100233008, 50.74285704393346, 50.79057643882251, 50.81401465246294, 50.84814397823893, 50.84935882306615, 50.82625681825022, 50.837443956007434, 50.84191800075793, 50.84221346241208, 50.78619264685798, 50.604199416854655, 50.42441389065562, 50.26469515896187, 50.02980048439168, 49.73542761936398, 49.80678325131989, 49.96884555354605, 50.32202293273939, 50.743914383521854, 51.054257863094165, 51.5930973108781], "overall_lower_bb": [null, 58.07518506601175, 58.30942336112171, 57.834423335259466, 57.30134281094815, 56.981279201607656, 53.71734160786537, 53.04426323528061, 52.571385824060435, 52.166261080348235, 51.876004767503815, 51.93258347122094, 51.986069141490816, 51.790732666232145, 51.86459629297543, 52.02730118317565, 52.05959395529332, 52.20346763610243, 52.34521700263686, 52.39902481244464, 52.288747134788515, 52.261358470222675, 52.36155103437337, 52.339198703577964, 52.260078426002714, 52.19043985217413, 52.4079901354013, 52.45504598072889, 52.43500990567018, 52.46119558490856, 52.377391973055865, 52.14277244554927, 52.150483349226015, 52.28814055050625, 52.28573406849303, 52.24707380321803, 52.658303839674346, 52.892998598045914, 53.113004121271985, 53.10046046413808, 53.044833377673115, 53.026976226969495, 52.979862416458296, 52.97224555563229, 52.73364183084691, 52.16172441086349, 51.43848630030137, 50.91441410647753, 50.20781696183277, 49.559480895345104, 48.87914476804732, 48.30188761249884, 47.89435943579453, 47.45634264265329, 47.221751192832464, 46.97991676907267, 46.8725208418678, 46.80112698153041, 46.95657751225022, 47.063653755476786, 47.17910006895978, 47.35885176105057, 47.64384659803231, 48.14706959660034, 48.369396662300296, 48.41650301110239, 48.41251603558856, 48.42310937325818, 48.41752934632998, 48.375868583084674, 48.461354251321396, 48.55191777217926, 48.652166958410305, 48.74854410743047, 48.73037864798499, 48.75419829925182, 48.76031446723248, 48.82645644183315, 49.035265795331085, 49.038300404158136, 49.04351485457639, 48.96664994467033, 48.823021342699505, 48.77788060050168, 48.730128293545164, 48.62236010003023, 48.518436010858565, 48.35015977900322, 48.18413642955695, 48.05064607406501, 47.96084583392935, 47.961011102397705, 47.906611716795965, 47.858492978427925, 47.83503442842564, 47.79393431779341, 47.77534760827493, 47.76119819763368, 47.75053728392731, 47.62350519678232, 47.57054286895833, 47.48853458479453, 47.341541772314386, 47.30030457642961, 47.238437355423414, 47.149663311068714, 47.106184591021155, 47.0579063286543, 47.009466155237504, 46.98261928259392, 46.90226512004117, 47.08113132714017, 47.09593996574399, 47.09132659235238, 47.1322610269597, 47.15858738919697, 47.217035110214006, 47.208718669524785, 47.18171468989767, 47.27449339738433, 47.33671480004603, 47.35555782933187, 47.40204639774111, 47.3634099336436, 47.39289744740265, 47.467025791901236, 47.479704831440124, 47.532534106547594, 47.61145479774102, 47.66771980929387, 47.90153599964348, 47.93044111274321, 47.97686661926979, 47.9928957493561, 48.02895026881538, 48.153223382978005, 48.2788927197091, 48.353079556634235, 48.380175426162936, 48.44046153055856, 48.54730262417491, 48.624898985032104, 48.64506138095491, 48.629197798239545, 48.694663106688026, 48.68381120619219, 48.61902226744152, 48.50814053322473, 48.472098997669924, 48.384642956066536, 48.22842356117749, 48.17298534753706, 48.058356021761064, 48.01014117693385, 47.994743181749776, 48.00255604399257, 48.04608199924208, 47.966786537587915, 47.90130735314202, 47.90130058314534, 47.91808610934438, 47.95280484103813, 48.02619951560832, 48.22957238063602, 48.18621674868012, 48.11015444645394, 47.92597706726062, 47.744085616478145, 47.62174213690584, 47.4039026891219]}, "alignment": "inconsistent"}

6240_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0], "input_window": [[110, 111.13, 110.8, 110.555, 110.72, 110.93, 111.02, 110.76, 111.5, 111.6, 111.78, 111.71, 111.825, 111.275, 111.67, 111.79, 111.54, 111.645, 111.215, 111.5154, 112.5, 112.62, 112.1, 112.09, 111.99, 112.09, 112.75, 112.56, 112.62, 112.79, 112.73, 112.84, 112.855, 112.62, 111.8, 111.57, 111.75, 112.03, 112.19, 112.07, 112.08, 112.34, 112.38, 112.603, 112.52, 112.355, 111.64, 111.835, 111.58, 111.29, 111.465, 111.695, 111.95, 113.0501, 112.78, 112.85, 112.89, 113.14, 113.41, 114.3, 114.715, 115.03, 115.04, 114.965, 115.06, 115.08, 115.15, 114.66, 114.57, 114.81, 115.17, 115.7099, 116.74, 116.86, 117.465, 117.5, 117.04, 116.947, 115.45, 115.82, 116.57, 116.42, 116.325, 115.9916, 115.91, 117.15, 116.955, 117.465, 117.45, 117.65, 117.68, 117.75, 118.43, 118.1857, 118.29, 118.69, 118.755, 118.52, 118.88, 119.56, 119.635, 119.73, 119.74, 119.76, 119.94, 120.49, 120.043, 119.94, 119.9206, 120, 120.01, 119.04, 118.3, 118.42, 119.23, 118.48, 118.79, 119.675, 119.97, 119.345, 119.715, 119.76, 119.31, 118.985, 115.9501, 115.55], [110.1, 111.16, 110.83, 110.56, 110.75, 110.95, 111.02, 110.87, 111.5, 111.61, 111.78, 111.735, 111.87, 111.59, 111.67, 111.81, 111.54, 111.645, 111.245, 111.52, 112.57, 112.62, 112.12, 112.09, 112.02, 112.1, 112.75, 112.57, 112.63, 112.795, 112.73, 112.84, 112.86, 112.67, 111.82, 111.66, 111.75, 112.085, 112.24, 112.19, 112.1368, 112.35, 112.38, 112.603, 112.52, 112.37, 111.7, 111.85, 111.58, 111.31, 111.475, 111.71, 112.02, 113.09, 112.79, 112.89, 112.89, 113.14, 113.44, 114.34, 114.73, 115.05, 115.06, 114.9675, 115.06, 115.29, 115.15, 114.69, 114.57, 114.83, 115.17, 115.72, 116.92, 116.98, 117.56, 117.5, 117.06, 116.99, 115.94, 115.94, 116.605, 116.55, 116.37, 115.9916, 115.95, 117.275, 117, 117.485, 117.45, 117.66, 117.695, 117.75, 118.45, 118.225, 118.3, 118.69, 118.775, 118.54, 118.92, 119.67, 119.75, 119.77, 119.74, 119.76, 120.39, 120.5014, 120.12, 120.04, 119.9476, 120.01, 120.015, 119.075, 118.34, 118.425, 119.26, 118.58, 118.8, 119.79, 120.11, 119.4, 119.72, 119.78, 119.36, 118.985, 116.04, 115.8423], [109.9, 111.09, 110.77, 110.515, 110.71, 110.92, 110.965, 110.75, 111.47, 111.58, 111.765, 111.7, 111.825, 111.275, 111.62, 111.72, 111.53, 111.62, 111.215, 111.5, 112.48, 112.58, 112.096, 112.05, 111.99, 112.08, 112.31, 112.51, 112.57, 112.79, 112.71, 112.83, 112.83, 112.475, 111.72, 111.57, 111.685, 112.03, 112.19, 112, 112.07, 112.31, 112.36, 112.578, 112.47, 112.35, 111.61, 111.76, 111.55, 111.28, 111.45, 111.685, 111.88, 113.03, 112.74, 112.85, 112.8422, 113.125, 113.41, 114.28, 114.711, 115.02, 115.03, 114.965, 115.02, 115.08, 115.01, 114.64, 114.51, 114.8, 115.155, 115.66, 116.73, 116.86, 117.465, 117.45, 116.98, 116.94, 115.24, 115.82, 116.53, 116.42, 116.31, 115.95, 115.9, 117.15, 116.955, 117.445, 117.42, 117.64, 117.645, 117.5, 118.34, 118.17, 118.28, 118.6627, 118.74, 118.5, 118.85, 119.555, 119.5814, 119.73, 119.56, 119.7, 119.68, 120.44, 120.043, 119.94, 119.92, 119.97, 120, 119.03, 118.22, 118.4, 119.19, 118.47, 118.78, 119.4, 119.94, 119.34, 119.7, 119.721, 119.29, 118.94, 115.89, 115.55], [110.06, 111.115, 110.81, 110.54, 110.73, 110.92, 110.965, 110.87, 111.49, 111.595, 111.77, 111.709, 111.87, 111.45, 111.62, 111.73, 111.53, 111.6399, 111.245, 111.52, 112.48, 112.59, 112.11, 112.0573, 112.02, 112.0957, 112.43, 112.51, 112.58, 112.79, 112.71, 112.84, 112.835, 112.52, 111.73, 111.66, 111.685, 112.07, 112.24, 112.02, 112.1368, 112.33, 112.37, 112.578, 112.48, 112.36, 111.64, 111.77, 111.55, 111.3, 111.45, 111.695, 111.93, 113.03, 112.75, 112.89, 112.86, 113.128, 113.41, 114.315, 114.711, 115.02, 115.06, 114.9675, 115.025, 115.14, 115.01, 114.69, 114.5497, 114.815, 115.155, 115.68, 116.92, 116.96, 117.52, 117.48, 117.01, 116.975, 115.6847, 115.94, 116.5412, 116.55, 116.3601, 115.95, 115.94, 117.275, 116.98, 117.485, 117.42, 117.66, 117.69, 117.58, 118.34, 118.21, 118.285, 118.69, 118.76, 118.52, 118.91, 119.67, 119.6366, 119.74, 119.56, 119.72, 120.33, 120.448, 120.12, 120.04, 119.94, 119.99, 120.01, 119.055, 118.33, 118.4, 119.215, 118.58, 118.8, 119.455, 120.1, 119.38, 119.7, 119.73, 119.32, 118.9667, 116.01, 115.79], [93294, 11472, 11274, 6824, 14012, 7366, 8289, 6745, 4706, 7049, 3484, 9591, 5005, 122397, 50233, 6172, 2258, 2567, 4211, 7302, 14752, 10449, 4370, 3448, 8049, 3476, 132005, 3942, 8791, 2655, 4044, 5240, 7318, 18144, 11748, 10672, 6413, 17279, 8719, 78758, 7178, 4752, 6016, 2806, 9488, 5801, 22957, 14182, 7499, 9297, 24247, 6413, 98261, 13813, 13647, 3944, 7696, 2143, 20642, 11375, 4476, 10878, 2478, 566, 4094, 137354, 17343, 12207, 11888, 7429, 10437, 18241, 23004, 7454, 20014, 8148, 14347, 6319, 164204, 12284, 8907, 7502, 8346, 3278, 13689, 7608, 6583, 3456, 5148, 3179, 4502, 109204, 7429, 8544, 4134, 4914, 18313, 7632, 12800, 9260, 46808, 3992, 13134, 6080, 191527, 7561, 5812, 8269, 9365, 9746, 11633, 10892, 6217, 4614, 12761, 6187, 7666, 226852, 12334, 5930, 2838, 5919, 6830, 12753, 20680, 34191]], "output_timestamps": [1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0], "output_window": [[116.01, 115.41, 115.14, 114.67, 114.37, 116.15, 116.615, 117.24, 117.79, 117.73, 117.855, 118.45, 118.61, 118.815, 119.145, 119.505, 119.48, 119.41, 120.38, 121.68, 121.71, 122.31, 122.715, 122.835, 125.025, 125.48, 125.9, 125.45, 125.69, 125.61, 125.925, 124.835, 125.05], [116.075, 115.45, 115.16, 114.68, 114.45, 116.2, 116.69, 117.24, 117.84, 117.78, 117.9186, 118.64, 118.705, 118.82, 119.145, 119.51, 119.53, 119.43, 120.43, 121.725, 121.72, 122.35, 122.715, 122.835, 125.03, 125.595, 125.905, 125.45, 125.715, 125.63, 125.97, 124.86, 125.08], [116.01, 115.375, 115.12, 114.56, 114.33, 116.04, 116.57, 117.149, 117.76, 117.73, 117.855, 118.415, 118.61, 118.8, 119.11, 119.485, 119.48, 119.4, 120.35, 121.65, 121.67, 122.3, 122.656, 122.79, 124.5, 125.4738, 125.86, 125.41, 125.68, 125.6001, 125.92, 124.74, 125.01], [116.07, 115.4427, 115.12, 114.58, 114.41, 116.04, 116.67, 117.19, 117.79, 117.78, 117.9, 118.49, 118.67, 118.815, 119.12, 119.51, 119.525, 119.4, 120.3729, 121.72, 121.72, 122.33, 122.66, 122.805, 124.565, 125.585, 125.87, 125.41, 125.69, 125.615, 125.97, 124.83, 125.06], [10329, 13392, 27845, 8716, 30821, 8524, 60287, 9372, 17164, 7442, 7067, 17393, 13424, 6210, 5667, 6846, 6328, 9301, 20596, 14367, 6541, 15589, 7200, 9241, 53693, 14862, 14115, 6262, 9810, 4289, 25893, 45455, 8866]], "text": {"content": "Has Starbucks (SBUX) Outpaced Other Retail-Wholesale Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-07-19T15:30:10Z\n\nIs  (SBUX) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nInvestors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Has Starbucks (SBUX Quick QuoteSBUX  -  Free Report)     been one of those stocks this year? A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.\nStarbucks is one of 211 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. SBUX is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for SBUX's full-year earnings has moved 5.06% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nBased on the most recent data, SBUX has returned 10.98% so far this year. In comparison, Retail-Wholesale companies have returned an average of -1.20%. This means that Starbucks is outperforming the sector as a whole this year.\nTo break things down more, SBUX belongs to the Retail - Restaurants industry, a group that includes 40 individual companies and currently sits at #67 in the Zacks Industry Rank. On average, stocks in this group have gained 11.99% this year, meaning that SBUX is slightly underperforming its industry in terms of year-to-date returns.\nGoing forward, investors interested in Retail-Wholesale stocks should continue to pay close attention to SBUX as it looks to continue its solid performance.\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626708610000, "published_utc": "2021-07-19T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1763581/has-starbucks-sbux-outpaced-other-retail-wholesale-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.464088851968206, "input_bin_label": ">+4%", "output_percentage_change": 3.718122031898208, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.628929674722878, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [110.06, 110.5875, 110.66166666666668, 110.63125, 110.651, 110.69583333333333, 110.73428571428572, 110.75125, 110.83333333333333, 110.90950000000001, 111.0805, 111.13990000000001, 111.2459, 111.33690000000001, 111.4259, 111.5069, 111.5634, 111.64039, 111.61589000000001, 111.60839000000001, 111.67939000000001, 111.76749, 111.79149, 111.85222000000002, 111.89222, 111.92879, 112.01879000000001, 112.1058, 112.2393, 112.3663, 112.3893, 112.4143, 112.48679999999999, 112.53307, 112.50407, 112.4605, 112.38600000000001, 112.34200000000001, 112.30799999999999, 112.231, 112.17367999999999, 112.12267999999999, 112.07618, 112.08198, 112.15698, 112.22698, 112.22247999999999, 112.19248, 112.12348, 112.05148000000001, 111.9828, 111.91929999999999, 111.8753, 111.92049999999999, 111.94749999999999, 112.00050000000002, 112.12249999999999, 112.2583, 112.4443, 112.7458, 113.0719, 113.40440000000001, 113.7174, 113.91114999999999, 114.13865000000001, 114.36364999999998, 114.57865, 114.73485000000001, 114.84882, 114.89882, 114.94322, 115.00922, 115.19521999999999, 115.39447, 115.64397, 115.87797, 116.07797000000001, 116.30646999999999, 116.41996999999999, 116.53246999999999, 116.67109, 116.75809, 116.7021, 116.6011, 116.4431, 116.42260000000002, 116.41960000000002, 116.47059999999999, 116.64413000000002, 116.81613, 116.93100999999999, 117.03401, 117.23200000000001, 117.45800000000001, 117.6925, 117.83399999999999, 118.01199999999999, 118.1155, 118.2645, 118.46549999999999, 118.66015999999999, 118.87616, 118.99815999999998, 119.14915999999998, 119.35366000000002, 119.52946, 119.66546000000001, 119.81746000000001, 119.92046, 119.95246000000002, 119.98980000000002, 119.9213, 119.79830000000001, 119.6663, 119.5548, 119.36800000000001, 119.23599999999999, 119.17749999999998, 119.1935, 119.13250000000001, 119.10149999999999, 119.16900000000001, 119.26799999999999, 119.32467000000001, 119.00417, 118.72517], "in_sma_50": [110.06, 110.5875, 110.66166666666668, 110.63125, 110.651, 110.69583333333333, 110.73428571428572, 110.75125, 110.83333333333333, 110.90950000000001, 110.98772727272727, 111.04783333333334, 111.11107692307692, 111.13528571428571, 111.16760000000001, 111.20275000000001, 111.22200000000001, 111.24521666666666, 111.24520526315789, 111.258945, 111.31709047619047, 111.37495, 111.40690869565218, 111.43400833333334, 111.457448, 111.48199615384615, 111.51710740740742, 111.55256785714286, 111.58799655172413, 111.62806333333333, 111.66296451612904, 111.699746875, 111.73414848484849, 111.75726176470589, 111.75648285714286, 111.75380277777778, 111.75194324324325, 111.76031315789473, 111.77261282051283, 111.7787975, 111.78752926829269, 111.80044523809524, 111.81369069767442, 111.83106136363637, 111.84548222222222, 111.85666739130436, 111.8520574468085, 111.85034791666668, 111.84421836734693, 111.833334, 111.86113399999998, 111.872734, 111.895134, 111.94493400000002, 111.98533400000001, 112.024734, 112.062634, 112.107794, 112.146194, 112.200594, 112.25941399999999, 112.32563400000001, 112.38943399999998, 112.459784, 112.527884, 112.596084, 112.665684, 112.72668599999999, 112.79277999999998, 112.85868, 112.91217999999999, 112.97398000000001, 113.07018, 113.16823400000001, 113.278234, 113.38592, 113.47752, 113.56681999999999, 113.62891399999998, 113.691914, 113.76853799999999, 113.84273800000001, 113.91324, 113.98183999999999, 114.06604000000002, 114.17833999999999, 114.28424000000001, 114.39254000000001, 114.49614, 114.60894, 114.720004, 114.825004, 114.94440399999999, 115.05704399999999, 115.17314400000001, 115.29974399999999, 115.44214400000001, 115.57714399999999, 115.724344, 115.891744, 116.05547600000001, 116.216376, 116.368976, 116.502776, 116.654376, 116.80553600000002, 116.95073599999999, 117.088976, 117.219576, 117.333076, 117.439056, 117.519756, 117.58515600000001, 117.653806, 117.737606, 117.80640599999998, 117.88220599999998, 117.97750599999999, 118.08851200000001, 118.179812, 118.270712, 118.351712, 118.399712, 118.439846, 118.40964600000001, 118.375846], "in_sma_200": [110.06, 110.5875, 110.66166666666668, 110.63125, 110.651, 110.69583333333333, 110.73428571428572, 110.75125, 110.83333333333333, 110.90950000000001, 110.98772727272727, 111.04783333333334, 111.11107692307692, 111.13528571428571, 111.16760000000001, 111.20275000000001, 111.22200000000001, 111.24521666666666, 111.24520526315789, 111.258945, 111.31709047619047, 111.37495, 111.40690869565218, 111.43400833333334, 111.457448, 111.48199615384615, 111.51710740740742, 111.55256785714286, 111.58799655172413, 111.62806333333333, 111.66296451612904, 111.699746875, 111.73414848484849, 111.75726176470589, 111.75648285714286, 111.75380277777778, 111.75194324324325, 111.76031315789473, 111.77261282051283, 111.7787975, 111.78752926829269, 111.80044523809524, 111.81369069767442, 111.83106136363637, 111.84548222222222, 111.85666739130436, 111.8520574468085, 111.85034791666668, 111.84421836734693, 111.833334, 111.82581764705881, 111.82330192307693, 111.82531509433962, 111.84762407407408, 111.86403090909091, 111.88235178571428, 111.89950350877193, 111.92068448275862, 111.94592711864406, 111.98541166666668, 112.03009344262294, 112.07831774193548, 112.12564603174603, 112.17005, 112.2139723076923, 112.25830606060606, 112.299376119403, 112.33453235294118, 112.36663623188406, 112.40161285714287, 112.44039295774648, 112.4853875, 112.54613561643835, 112.60578243243243, 112.67130533333334, 112.73457763157894, 112.79010259740261, 112.84375512820513, 112.87971645569621, 112.91797, 112.96270123456792, 113.0064487804878, 113.04685421686747, 113.08141547619049, 113.11504588235293, 113.16341744186047, 113.20728620689655, 113.25589659090907, 113.30268426966292, 113.3510988888889, 113.39877912087911, 113.44422717391303, 113.49686989247311, 113.54700957446809, 113.59688315789474, 113.64993645833333, 113.70261752577319, 113.75177448979592, 113.80387777777777, 113.862539, 113.91970792079208, 113.97676960784312, 114.03097572815534, 114.08567788461538, 114.14514761904762, 114.20460849056605, 114.25989252336448, 114.31341203703704, 114.36503211009175, 114.41616818181818, 114.46656306306306, 114.50753125000001, 114.54135840707966, 114.57520614035089, 114.61555217391304, 114.64972844827587, 114.68520085470085, 114.72562288135593, 114.77078571428571, 114.80919583333333, 114.84961570247934, 114.88961885245901, 114.92563821138211, 114.95822741935484, 114.9666416, 114.97317619047618], "in_ema_10": [110.06, 110.25181818181818, 110.35330578512395, 110.38725018782867, 110.44956833549617, 110.53510136540595, 110.61326475351395, 110.65994388923868, 110.81086318210436, 110.95343351263082, 111.10190014669794, 111.21228193820741, 111.33186704035151, 111.3533457602876, 111.40182834932621, 111.46149592217598, 111.47395120905307, 111.50412371649796, 111.45701031349833, 111.46846298377136, 111.65237880490383, 111.8228553858304, 111.87506349749759, 111.90819740704347, 111.92852515121737, 111.95892057826876, 112.04457138221989, 112.1291947672708, 112.21115935503974, 112.31640310866888, 112.38796617981998, 112.47015414712543, 112.53648975673897, 112.53349161915006, 112.38740223385004, 112.25514728224093, 112.1514841400153, 112.1366688418307, 112.1554563251342, 112.13082790238252, 112.13191373831296, 112.16792942225605, 112.20466952730041, 112.27254779506397, 112.31026637777961, 112.31930885454696, 112.19579815372023, 112.11838030758926, 112.01503843348212, 111.88503144557627, 111.80593481910786, 111.78576485199734, 111.81198942436146, 112.03344589265936, 112.16372845763038, 112.29577782897032, 112.39836367824843, 112.5310248276578, 112.69083849535639, 112.98614058710976, 113.29975138945343, 113.61252386409825, 113.87570134335311, 114.07421019001617, 114.24708106455867, 114.40942996191164, 114.51862451429133, 114.54978369351107, 114.54976847650906, 114.59799238987104, 114.69926650080357, 114.87758168247565, 115.24893046748008, 115.56003401884733, 115.91639146996599, 116.20068392997216, 116.34783230634086, 116.46186279609707, 116.32056046953396, 116.25136765689142, 116.30406444654751, 116.34878000172068, 116.35083818322602, 116.27795851354855, 116.21651151108517, 116.40896396361514, 116.51278869750328, 116.68955438886631, 116.82236268179972, 116.97466037601794, 117.10472212583286, 117.19113628477234, 117.4000205966319, 117.54728957906246, 117.68141874650564, 117.86479715623187, 118.02756130964426, 118.11709561698166, 118.26126005025772, 118.51739458657448, 118.72088647992456, 118.90617984721099, 119.02505623862716, 119.15140964978585, 119.36569880437023, 119.56248083993927, 119.6638479599503, 119.73223923995933, 119.77001392360309, 119.81001139203887, 119.8463729571227, 119.70248696491856, 119.4529438803879, 119.2614995384992, 119.25304507695388, 119.13067324478044, 119.07055083663855, 119.14045068452243, 119.31491419642745, 119.32674797889518, 119.39461198273241, 119.4555916222356, 119.43093860001093, 119.34653158182712, 118.73988947604036, 118.2035459349421], "in_ema_50": [110.06, 110.10137254901962, 110.12916186082276, 110.14527316039833, 110.16820362469645, 110.19768583549266, 110.22777658704197, 110.25296181892269, 110.30147312014141, 110.35219966444959, 110.40779967760844, 110.45882714123164, 110.5141672533402, 110.55086657673864, 110.59279337765085, 110.63738971578219, 110.67239404065349, 110.71033545082395, 110.73130268804654, 110.76223199439767, 110.82959544559776, 110.89863091831943, 110.94613558818925, 110.98971066316223, 111.03011416656763, 111.07190184631008, 111.12516059743518, 111.17946802498675, 111.23439084753629, 111.29539512802506, 111.35086982888683, 111.40926709049911, 111.46517818498934, 111.50654374636231, 111.51530673670104, 111.52098098232061, 111.52741310066098, 111.54869101828211, 111.57580117442792, 111.59322073621506, 111.61453757008898, 111.64259492028158, 111.6711206096823, 111.70668450734182, 111.73701060509312, 111.76144156175614, 111.75667914756963, 111.75720153393945, 111.74907598358888, 111.73146516070304, 111.7204273112637, 111.71943016180238, 111.72768780251602, 111.77875886908403, 111.81684675657094, 111.85893119748972, 111.89818879758816, 111.94641668787884, 112.00381211188359, 112.09444693102542, 112.19705685529892, 112.3077605080323, 112.41569146850163, 112.5157623913055, 112.61416386615628, 112.71321626356192, 112.80328621401048, 112.87727498993165, 112.94286028444414, 113.01627752819142, 113.10014899767411, 113.2013196252163, 113.34715022814899, 113.48883061135885, 113.64691568542321, 113.79723271736741, 113.92322359119615, 114.04290109742377, 114.10728536811304, 114.17915653014782, 114.2717856858283, 114.36112742363898, 114.43951850506491, 114.49875307349375, 114.55527256080772, 114.66192853881526, 114.75283330199899, 114.85997709407746, 114.96037014921168, 115.0662379864975, 115.169130614478, 115.26367451194945, 115.38431472716712, 115.49512591433705, 115.6045327412258, 115.72553145725617, 115.84453022363829, 115.94945060702501, 116.0655505832201, 116.20690154074089, 116.34139951953537, 116.47467796974968, 116.59567099054381, 116.71819369679699, 116.8598331596677, 117.00054558477878, 117.12287713047374, 117.23727410574928, 117.34326335650421, 117.44705695036679, 117.54756452094064, 117.6066796377665, 117.63504514216783, 117.66504337188674, 117.72582598475393, 117.75932300495967, 117.80013386751027, 117.8650305785883, 117.9526764382515, 118.00864991126126, 118.0749773657216, 118.13988021412467, 118.1861594214139, 118.21676885586825, 118.13022890073617, 118.03845521835437], "in_ema_200": [110.06, 110.07049751243783, 110.0778557461449, 110.08245419643202, 110.08889743825858, 110.09716711548985, 110.10580226856956, 110.11340622609623, 110.12710367658283, 110.14170961014918, 110.15791150457557, 110.17334522094797, 110.19022735805297, 110.20276240921662, 110.21686427579158, 110.23192035264937, 110.2448365680459, 110.25871779622456, 110.26853154949596, 110.28098397188904, 110.30286472838766, 110.32562229327934, 110.34337729533627, 110.36043125259661, 110.37694437446133, 110.3940464204866, 110.41430466505888, 110.43515735495879, 110.4564990728199, 110.47971798751821, 110.50190984833893, 110.52517442696242, 110.54815776599763, 110.56777808673397, 110.5793424838809, 110.59009529498655, 110.6009898691658, 110.61560688539302, 110.63177000096125, 110.64558323478253, 110.6604212125459, 110.67703393679918, 110.69387937026387, 110.71262683921648, 110.73021264181135, 110.74642943144508, 110.75532068088344, 110.76541699251645, 110.77322378861082, 110.778465342953, 110.78514727983905, 110.79420054073617, 110.80550202789303, 110.8276363360732, 110.84676433272918, 110.86709503588611, 110.88692493602656, 110.90922419039447, 110.9341075317836, 110.96774825286037, 111.00499453890157, 111.0449448419971, 111.08489563958916, 111.12352851879723, 111.1623491305505, 111.2019277461669, 111.2398190123742, 111.27414917145506, 111.30674171701274, 111.34164975962953, 111.37959354311582, 111.42238365711468, 111.47708630729265, 111.53164266244397, 111.5912283075938, 111.64982305080183, 111.7031581448237, 111.75561428268615, 111.79470966295794, 111.83595633297827, 111.88277467792376, 111.92921473087975, 111.97330314151776, 112.01287226448774, 112.05194816235354, 112.10391882740474, 112.15243704802758, 112.20549737590791, 112.2573829741576, 112.31114035749931, 112.36466134896699, 112.4165552658927, 112.47549501449079, 112.53255476559039, 112.5897930266293, 112.65049160347877, 112.71128273180237, 112.76908091357548, 112.83018458607722, 112.89824245089237, 112.96529078471434, 113.03270082665749, 113.09764907713851, 113.16354311617197, 113.23485114486678, 113.306623770291, 113.37441855864631, 113.44074275209263, 113.50541197843998, 113.5699352423361, 113.63401548868103, 113.68795563307228, 113.73414512926063, 113.78057154588491, 113.83464546085123, 113.88186291895222, 113.93079960632583, 113.9857667744221, 114.04660491597015, 114.09967352377146, 114.15539816532598, 114.21086684029785, 114.26170398616554, 114.30851986690023, 114.32545001747835, 114.34002265412036], "in_macd": [0.0, 0.0841595441595473, 0.1248069415021007, 0.13369243011520382, 0.1542871299674573, 0.18382101583497956, 0.20845501740258499, 0.21780125774867543, 0.2721004345697082, 0.31991773339450447, 0.36769575687951317, 0.3960723193605986, 0.42663432906104504, 0.41221272037550705, 0.4097774119139075, 0.41197450742788533, 0.39304659642111517, 0.38250482459051227, 0.33838457800425203, 0.3218985206730878, 0.3818949313603639, 0.4333235160143971, 0.4303878086520001, 0.41897906005010555, 0.40229039308223946, 0.3906694671890989, 0.40378048573789727, 0.4158329306324049, 0.4261209381066351, 0.446077400508301, 0.45024753600239364, 0.4587540804948844, 0.4597919249776652, 0.4302370518519041, 0.33915859510833, 0.25835172905443926, 0.19409162910845623, 0.1722457772521011, 0.16672842007403688, 0.14295580781117678, 0.13201879469569633, 0.13735738789928575, 0.14316560322518512, 0.16267727502496143, 0.16829266147749422, 0.16120166611720776, 0.09637308951164414, 0.05485357120799961, 0.004149064603069519, -0.0555669911655059, -0.08975402071449423, -0.0959717330880352, -0.08100302645091517, 0.01939699187106214, 0.07550074421025954, 0.1297643593567983, 0.1684066292367845, 0.21814166541926738, 0.27711764344917356, 0.39235959041337765, 0.5097672743264781, 0.6205936104483953, 0.7035419523052013, 0.7531334799445091, 0.7879914177822087, 0.8154955979367458, 0.8173806895343176, 0.7840156679707775, 0.7377483072817199, 0.7142550952628568, 0.7148315804872567, 0.7490173557429927, 0.86618265139073, 0.9512986790191178, 1.0518163795368594, 1.1153921690645916, 1.1149983612123577, 1.0991912654738485, 0.9713504780379907, 0.8804866077901039, 0.8472219048005485, 0.8122068593836644, 0.760368782668067, 0.6783752036724451, 0.6056067277793176, 0.648188614441068, 0.6506309630855611, 0.685414786518308, 0.6996708899312267, 0.7220120434321444, 0.7336809010931802, 0.7256872038066007, 0.7717811765443798, 0.7887290904951385, 0.799001910935246, 0.8302526744033116, 0.8508593674406342, 0.8381625102198456, 0.8497742316540382, 0.9098144780010244, 0.9438219134238608, 0.9679585433030127, 0.961479167358732, 0.9582092384296459, 0.993388533560065, 1.0190430977384892, 1.0013645585878237, 0.9697205229730628, 0.9259000332694711, 0.8850047774245553, 0.8444742518774149, 0.7269135922393133, 0.5686889889075815, 0.44382710323277763, 0.40595722581539917, 0.3210055301087209, 0.26833960862791173, 0.2762698455460395, 0.3307876112733936, 0.31229540366635433, 0.3197753503712022, 0.324384706332296, 0.2915927805886298, 0.2343946304408746, -0.04895200720127946, -0.28793923604114013], "in_signal": [0.0, 0.01683190883190946, 0.03842691536594771, 0.057480018315798936, 0.07684144064613062, 0.09823735568390041, 0.12028088802763734, 0.13978496197184498, 0.16624805649141763, 0.19698199187203502, 0.23112474487353066, 0.26411425977094427, 0.2966182736289644, 0.319737162978273, 0.33774521276539987, 0.35259107169789694, 0.3606821766425406, 0.365046706232135, 0.3597142805865584, 0.3521511286038643, 0.3580998891551643, 0.37314461452701086, 0.3845932533520087, 0.39147041469162813, 0.3936344103697504, 0.3930414217336201, 0.3951892345344756, 0.3993179737540615, 0.40467856662457624, 0.4129583334013212, 0.4204161739215357, 0.42808375523620545, 0.4344253891844974, 0.43358772171797877, 0.41470189639604904, 0.38343186292772713, 0.345563816163873, 0.3109002083815186, 0.28206585072002227, 0.2542438421382532, 0.22979883264974182, 0.21131054369965063, 0.19768155560475756, 0.19068069948879834, 0.18620309188653753, 0.18120280673267158, 0.1642368632884661, 0.1423602048723728, 0.11471797681851215, 0.08066098322170853, 0.04657798243446798, 0.018068039329967343, -0.0017461738262091585, 0.0024824593132451015, 0.017086116292647988, 0.03962176490547806, 0.06537873777173936, 0.09593132330124496, 0.1321685873308307, 0.1842067879473401, 0.2493188852231677, 0.32357383026821324, 0.3995674546756109, 0.47028065972939054, 0.5338228113399542, 0.5901573686593126, 0.6356020328343136, 0.6652847598616064, 0.6797774693456291, 0.6866729945290747, 0.6923047117207112, 0.7036472405251675, 0.73615432269828, 0.7791831939624476, 0.8337098310773301, 0.8900462986747825, 0.9350367111822976, 0.9678676220406078, 0.9685641932400845, 0.9509486761500885, 0.9302033218801805, 0.9066040293808774, 0.8773569800383154, 0.8375606247651414, 0.7911698453679766, 0.7625735991825949, 0.7401850719631882, 0.7292310148742122, 0.7233189898856152, 0.723057600594921, 0.7251822606945728, 0.7252832493169784, 0.7345828347624588, 0.7454120859089948, 0.756130050914245, 0.7709545756120584, 0.7869355339777735, 0.797180929226188, 0.807699589711758, 0.8281225673696113, 0.8512624365804612, 0.8746016579249716, 0.8919771598117237, 0.9052235755353082, 0.9228565671402597, 0.9420938732599056, 0.9539480103254893, 0.957102512855004, 0.9508620169378975, 0.9376905690352291, 0.9190473056036663, 0.8806205629307957, 0.8182342481261529, 0.7433528191474779, 0.6758737004810622, 0.604900066406594, 0.5375879748508575, 0.48532434898989396, 0.4544170014465939, 0.42599268189054607, 0.4047492155866773, 0.3886763137358011, 0.36925960710636685, 0.34228661177326847, 0.2640388879783589, 0.1536432631744591], "in_upper_bb": [null, 112.0794953083036, 111.74749968022506, 111.52613826118123, 111.43101282040745, 111.42725432473749, 111.432293082237, 111.40456571890734, 111.6182059344604, 111.79246784891762, 111.97308369186061, 112.07548726635778, 112.19553699197095, 112.19283365568207, 112.21696846313799, 112.25481273577198, 112.25294956229682, 112.26460127514376, 112.23586903720859, 112.23098601597455, 112.32571552402008, 112.53307542164546, 112.59141294002063, 112.58749074205923, 112.5805473135603, 112.58947274641227, 112.64232554079311, 112.66459553489355, 112.75721699502637, 112.88541507222796, 112.9815656667264, 113.08995779972253, 113.1853851022106, 113.19918381871435, 113.1926387849558, 113.19654112545935, 113.18485314904835, 113.17277108325183, 113.10326060364736, 113.05995847610504, 113.04105685967446, 113.0146053315674, 113.02503394879481, 113.05447306660867, 113.06846968734374, 113.07339810133378, 113.09703766954878, 113.08817706252762, 113.08204167202153, 113.05459973059557, 113.00019653373963, 112.88410085315968, 112.74942255260827, 112.87729785533529, 112.97909863204124, 113.09277416294348, 113.18368702260551, 113.32117082691362, 113.50114632797694, 113.9086455941339, 114.34988025676995, 114.79382366182996, 115.17584010681298, 115.48180086391812, 115.7656870251467, 116.03842563959515, 116.22146261764678, 116.32570920408727, 116.35673613208938, 116.34087921027533, 116.32872183557865, 116.3709738141128, 116.66536576484842, 117.02108778500472, 117.40878413170203, 117.70605681578486, 117.8137743627551, 117.88145984786587, 117.77605427357847, 117.76798159440557, 117.83393123148822, 117.90080852803982, 117.93765043251364, 117.93253402523061, 117.92393936331611, 118.05694049039458, 118.11041835784785, 118.17561080645008, 118.15039642638361, 118.1511226020392, 118.15920947362177, 118.1882408356696, 118.41181874784024, 118.57749903288838, 118.70217074580275, 118.90987031502195, 119.13916277553527, 119.29806437138808, 119.4333100700981, 119.71945155543192, 119.98735893789619, 120.22798527685448, 120.36563157833267, 120.41800256554428, 120.51212795168539, 120.75596785379209, 120.84484975829716, 120.93467536642572, 120.96410398112855, 120.99319356710771, 120.9911415864011, 120.85732350435478, 120.85835767300405, 120.83746229014115, 120.78745053310521, 120.79605806164007, 120.79386560094466, 120.76730067130038, 120.82240725482808, 120.80909983263315, 120.81357831857767, 120.8127634683971, 120.80470938661267, 120.78819168187606, 121.25068557381513, 121.48241321300307], "in_lower_bb": [null, 109.0955046916964, 109.57583365310829, 109.73636173881876, 109.87098717959255, 109.96441234192916, 110.03627834633444, 110.09793428109266, 110.04846073220625, 110.02653215108239, 110.00237085359393, 110.0201794003089, 110.02661685418289, 110.07773777288936, 110.11823153686203, 110.15068726422804, 110.1910504377032, 110.22583205818957, 110.25454148910718, 110.28690398402544, 110.4341744759799, 110.37431457835453, 110.44597705997938, 110.60162925794077, 110.73757268643969, 110.8462172535877, 110.93986445920692, 111.08159446510643, 111.09797300497362, 111.08927492777205, 111.08712433327358, 111.09183220027748, 111.09290489778942, 111.18610618128565, 111.20365121504419, 111.19274887454064, 111.21993685095164, 111.27502891674817, 111.44403939635265, 111.53734152389495, 111.52192314032555, 111.5223746684326, 111.53794605120517, 111.5605769333913, 111.59258031265625, 111.61408189866621, 111.51144233045117, 111.44630293747235, 111.34943832797849, 111.22788026940445, 111.15628346626039, 111.15787914684034, 111.20205744739174, 111.12518214466473, 111.12538136795872, 111.13470583705653, 111.16129297739451, 111.12960917308637, 111.06663367202306, 110.8886344058661, 110.70481974323005, 110.52987633817004, 110.41685989318702, 110.3498491360819, 110.3204629748533, 110.32572436040488, 110.47968738235323, 110.66744079591274, 110.9363838679106, 111.30374078972464, 111.68639816442132, 112.04264618588718, 112.24725423515159, 112.28453221499528, 112.37383586829797, 112.53556318421515, 112.84284563724488, 113.15986015213412, 113.49273572642156, 113.66330840559448, 113.78037876851177, 113.86650147196019, 113.95966956748634, 114.06303597476938, 114.16313063668393, 114.24362950960538, 114.38715164215215, 114.60145919354993, 114.91370357361639, 115.19747739796078, 115.44289052637824, 115.60385916433037, 115.52228125215976, 115.48160096711162, 115.43342925419724, 115.34672968497804, 115.2924372244647, 115.28803562861196, 115.47531992990189, 115.56217844456809, 115.60381106210382, 115.68218472314554, 115.86452842166734, 116.18915743445568, 116.53403204831457, 116.60749214620795, 116.83261024170287, 116.99828463357429, 117.22085601887144, 117.42476643289228, 117.65881841359892, 117.94013649564522, 117.93810232699592, 117.97799770985883, 118.1210094668948, 118.10140193835993, 118.10759439905539, 118.22765932869962, 118.29155274517191, 118.27586016736684, 118.27772168142232, 118.27753653160289, 118.26159061338734, 118.20277831812395, 117.30828442618485, 116.61075678699689], "out_sma_10": [116.07, 115.75635, 115.54423333333334, 115.303175, 115.12454, 115.27711666666666, 115.4761, 115.6903375, 115.92363333333333, 116.10927, 116.29227, 116.59700000000001, 116.952, 117.37549999999999, 117.84650000000002, 118.1935, 118.47900000000001, 118.7, 118.95829, 119.35229000000001, 119.73429000000002, 120.11829, 120.51729, 120.91629, 121.46079, 122.06829, 122.70278999999998, 123.30379, 123.8355, 124.225, 124.65, 124.9, 125.13999999999999], "out_sma_50": [116.07, 115.75635, 115.54423333333334, 115.303175, 115.12454, 115.27711666666666, 115.4761, 115.6903375, 115.92363333333333, 116.10927, 116.27206363636364, 116.45689166666666, 116.62713076923077, 116.78340714285714, 116.93918000000001, 117.09985625, 117.2425117647059, 117.36237222222222, 117.52082105263158, 117.73078000000001, 117.92074285714286, 118.12116363636363, 118.31850434782609, 118.50544166666667, 118.747824, 119.01079230769231, 119.26483703703704, 119.48430714285713, 119.69829655172413, 119.89552, 120.09147096774193, 120.23955, 120.38562424242424], "out_sma_200": [116.07, 115.75635, 115.54423333333334, 115.303175, 115.12454, 115.27711666666666, 115.4761, 115.6903375, 115.92363333333333, 116.10927, 116.27206363636364, 116.45689166666666, 116.62713076923077, 116.78340714285714, 116.93918000000001, 117.09985625, 117.2425117647059, 117.36237222222222, 117.52082105263158, 117.73078000000001, 117.92074285714286, 118.12116363636363, 118.31850434782609, 118.50544166666667, 118.747824, 119.01079230769231, 119.26483703703704, 119.48430714285713, 119.69829655172413, 119.89552, 120.09147096774193, 120.23955, 120.38562424242424], "out_ema_10": [116.07, 115.95594545454544, 115.80395537190081, 115.5814180315552, 115.3684329349088, 115.49053603765265, 115.70498403080671, 115.9749869342964, 116.30498930987886, 116.57317307171905, 116.8144143314065, 117.11906627115077, 117.40105422185063, 117.65813527242324, 117.92392885925537, 118.21230543029985, 118.45097717024532, 118.62352677565525, 118.94159463462701, 119.44675924651301, 119.860075747147, 120.30915288402934, 120.73657963238763, 121.1126560628626, 121.74035496052394, 122.43938133133776, 123.06313018018544, 123.48983378378807, 123.88986400491751, 124.2035250949325, 124.52470235039931, 124.58021101396307, 124.66744537506068], "out_ema_50": [116.07, 116.0454, 116.00910980392158, 115.95306628219917, 115.89255387897568, 115.89833607980016, 115.92859741000409, 115.97806417823922, 116.04912048497495, 116.11699811301516, 116.18691975564202, 116.27723662796978, 116.37107048569646, 116.4669108588064, 116.57095357022577, 116.68621029296202, 116.79753537951252, 116.89959281561008, 117.03580094048812, 117.2194950212533, 117.39598541257669, 117.58947618071095, 117.78832025205563, 117.9850527911907, 118.2430899366342, 118.53100797833483, 118.81881158702758, 119.0772895640069, 119.33661154188898, 119.58282285397176, 119.83330038911012, 120.02924939345874, 120.22653373097017], "out_ema_200": [116.07, 116.06375820895522, 116.0543675800104, 116.0396972558312, 116.02348136273835, 116.02364572728823, 116.03007711308636, 116.04161863434919, 116.05901546385816, 116.07613968809838, 116.09428755189839, 116.11812548670537, 116.1435172729073, 116.17009919058982, 116.19945143744964, 116.23239221916657, 116.26515448564253, 116.2963469783227, 116.33690969495632, 116.3904727825687, 116.44350290413519, 116.50207501454182, 116.56334789996927, 116.62545389101436, 116.70445434981025, 116.7928179881206, 116.88313820714428, 116.96798260309309, 117.05476884584839, 117.13994527524294, 117.22780651628531, 117.3034502325412, 117.38062983221741], "out_macd": [0.0, -0.050041025641021974, -0.11441913945503757, -0.20663083387394465, -0.29008294962810055, -0.22213138277302846, -0.11610515366693619, 0.009768446386729579, 0.15613929034459773, 0.2682402160626509, 0.36258435768149866, 0.47943421954605014, 0.5798785931488055, 0.663532975964074, 0.74584301405622, 0.8329424112616834, 0.8928870397131305, 0.9197053436028426, 1.0078461190879153, 1.1728778250196683, 1.2888100410628311, 1.4136137996030556, 1.5216097494610352, 1.6004486304100567, 1.7843771139979054, 1.9895133662220275, 2.150295177893682, 2.215063888714539, 2.262901894187152, 2.268610851247587, 2.2755496540584943, 2.164113677297138, 2.0704916023154993], "out_signal": [0.0, -0.010008205128204396, -0.03089039199357103, -0.06603848036964576, -0.11084737422133673, -0.13310417593167506, -0.1297043714787273, -0.10180980790563592, -0.050219988255589196, 0.01347205260805883, 0.0832945136227468, 0.16252245480740748, 0.2459936824756871, 0.3295015411733645, 0.4127698357499356, 0.4968043508522852, 0.5760208886244542, 0.6447577796201319, 0.7173754475136886, 0.8084759230148846, 0.904542746624474, 1.0063569572201905, 1.1094075156683596, 1.207615738616699, 1.3229680136929405, 1.456277084198758, 1.5950807029377427, 1.719077340093102, 1.8278422509119123, 1.9159959709790473, 1.9879067075949368, 2.0231481015353774, 2.032616801691402], "out_upper_bb": [null, 116.64348616767663, 116.5103736199032, 116.54898021083086, 116.46701243249164, 116.69150597893776, 117.14215018331782, 117.65194855490213, 118.23151076508745, 118.58170325590174, 118.85425483342513, 119.23201383263714, 119.55399907669369, 119.82893520212376, 120.11229123590535, 120.42396085964053, 120.66930436266276, 120.83894213407878, 121.17090631469752, 121.74930288997629, 122.3239780880986, 122.89797898932633, 123.39364509352586, 123.71187958603346, 124.26052357995214, 125.12305747604823, 125.92411840348447, 126.4960987896315, 127.05237890762183, 127.47459232540359, 127.86151627098914, 128.01351707642118, 128.1329085024152], "out_lower_bb": [null, 114.86921383232337, 114.57809304676347, 114.05736978916913, 113.78206756750835, 113.86272735439556, 113.81004981668218, 113.72872644509786, 113.6157559015792, 113.63683674409825, 113.68987243930215, 113.68176950069619, 113.70026246176786, 113.73787908359053, 113.76606876409467, 113.77575164035947, 113.81571916674903, 113.88580231036566, 113.87073579056563, 113.71225711002373, 113.70258191190136, 113.81731101067368, 114.07564490647414, 114.57991041396653, 115.04676642004789, 115.13873252395179, 115.25767159651554, 115.50769121036853, 115.74141109237817, 116.10269767459641, 116.52277372901088, 117.0047729235788, 117.52438149758481], "overall_sma_10": [110.06, 110.5875, 110.66166666666668, 110.63125, 110.651, 110.69583333333333, 110.73428571428572, 110.75125, 110.83333333333333, 110.90950000000001, 111.0805, 111.13990000000001, 111.2459, 111.33690000000001, 111.4259, 111.5069, 111.5634, 111.64039, 111.61589000000001, 111.60839000000001, 111.67939000000001, 111.76749, 111.79149, 111.85222000000002, 111.89222, 111.92879, 112.01879000000001, 112.1058, 112.2393, 112.3663, 112.3893, 112.4143, 112.48679999999999, 112.53307, 112.50407, 112.4605, 112.38600000000001, 112.34200000000001, 112.30799999999999, 112.231, 112.17367999999999, 112.12267999999999, 112.07618, 112.08198, 112.15698, 112.22698, 112.22247999999999, 112.19248, 112.12348, 112.05148000000001, 111.9828, 111.91929999999999, 111.8753, 111.92049999999999, 111.94749999999999, 112.00050000000002, 112.12249999999999, 112.2583, 112.4443, 112.7458, 113.0719, 113.40440000000001, 113.7174, 113.91114999999999, 114.13865000000001, 114.36364999999998, 114.57865, 114.73485000000001, 114.84882, 114.89882, 114.94322, 115.00922, 115.19521999999999, 115.39447, 115.64397, 115.87797, 116.07797000000001, 116.30646999999999, 116.41996999999999, 116.53246999999999, 116.67109, 116.75809, 116.7021, 116.6011, 116.4431, 116.42260000000002, 116.41960000000002, 116.47059999999999, 116.64413000000002, 116.81613, 116.93100999999999, 117.03401, 117.23200000000001, 117.45800000000001, 117.6925, 117.83399999999999, 118.01199999999999, 118.1155, 118.2645, 118.46549999999999, 118.66015999999999, 118.87616, 118.99815999999998, 119.14915999999998, 119.35366000000002, 119.52946, 119.66546000000001, 119.81746000000001, 119.92046, 119.95246000000002, 119.98980000000002, 119.9213, 119.79830000000001, 119.6663, 119.5548, 119.36800000000001, 119.23599999999999, 119.17749999999998, 119.1935, 119.13250000000001, 119.10149999999999, 119.16900000000001, 119.26799999999999, 119.32467000000001, 119.00417, 118.72517, 118.45217, 118.05094000000001, 117.55293999999999, 117.07294000000002, 116.54393999999999, 116.17493999999999, 115.90994, 115.73227, 115.91027, 116.10927, 116.29227, 116.59700000000001, 116.952, 117.37549999999999, 117.84650000000002, 118.19350000000001, 118.479, 118.7, 118.95829, 119.35229000000001, 119.73428999999999, 120.11829, 120.51729, 120.91629, 121.46079, 122.06829, 122.70279000000001, 123.30379, 123.8355, 124.225, 124.65, 124.9, 125.14000000000001], "overall_sma_50": [110.06, 110.5875, 110.66166666666668, 110.63125, 110.651, 110.69583333333333, 110.73428571428572, 110.75125, 110.83333333333333, 110.90950000000001, 110.98772727272727, 111.04783333333334, 111.11107692307692, 111.13528571428571, 111.16760000000001, 111.20275000000001, 111.22200000000001, 111.24521666666666, 111.24520526315789, 111.258945, 111.31709047619047, 111.37495, 111.40690869565218, 111.43400833333334, 111.457448, 111.48199615384615, 111.51710740740742, 111.55256785714286, 111.58799655172413, 111.62806333333333, 111.66296451612904, 111.699746875, 111.73414848484849, 111.75726176470589, 111.75648285714286, 111.75380277777778, 111.75194324324325, 111.76031315789473, 111.77261282051283, 111.7787975, 111.78752926829269, 111.80044523809524, 111.81369069767442, 111.83106136363637, 111.84548222222222, 111.85666739130436, 111.8520574468085, 111.85034791666668, 111.84421836734693, 111.833334, 111.86113399999998, 111.872734, 111.895134, 111.94493400000002, 111.98533400000001, 112.024734, 112.062634, 112.107794, 112.146194, 112.200594, 112.25941399999999, 112.32563400000001, 112.38943399999998, 112.459784, 112.527884, 112.596084, 112.665684, 112.72668599999999, 112.79277999999998, 112.85868, 112.91217999999999, 112.97398000000001, 113.07018, 113.16823400000001, 113.278234, 113.38592, 113.47752, 113.56681999999999, 113.62891399999998, 113.691914, 113.76853799999999, 113.84273800000001, 113.91324, 113.98183999999999, 114.06604000000002, 114.17833999999999, 114.28424000000001, 114.39254000000001, 114.49614, 114.60894, 114.720004, 114.825004, 114.94440399999999, 115.05704399999999, 115.17314400000001, 115.29974399999999, 115.44214400000001, 115.57714399999999, 115.724344, 115.891744, 116.05547600000001, 116.216376, 116.368976, 116.502776, 116.654376, 116.80553600000002, 116.95073599999999, 117.088976, 117.219576, 117.333076, 117.439056, 117.519756, 117.58515600000001, 117.653806, 117.737606, 117.80640599999998, 117.88220599999998, 117.97750599999999, 118.08851200000001, 118.179812, 118.270712, 118.351712, 118.399712, 118.439846, 118.40964600000001, 118.375846, 118.357046, 118.32639999999999, 118.31510600000001, 118.287906, 118.245282, 118.235082, 118.24128, 118.26608, 118.30308, 118.31318000000002, 118.33157999999999, 118.35168, 118.37668, 118.39978, 118.42838, 118.46697999999998, 118.49068000000001, 118.51448, 118.556238, 118.616838, 118.67603799999999, 118.75223799999999, 118.82723800000002, 118.889938, 118.988506, 119.105406, 119.23160600000001, 119.345406, 119.452606, 119.555946, 119.672946, 119.768746, 119.87114600000001], "overall_sma_200": [110.06, 110.5875, 110.66166666666668, 110.63125, 110.651, 110.69583333333333, 110.73428571428572, 110.75125, 110.83333333333333, 110.90950000000001, 110.98772727272727, 111.04783333333334, 111.11107692307692, 111.13528571428571, 111.16760000000001, 111.20275000000001, 111.22200000000001, 111.24521666666666, 111.24520526315789, 111.258945, 111.31709047619047, 111.37495, 111.40690869565218, 111.43400833333334, 111.457448, 111.48199615384615, 111.51710740740742, 111.55256785714286, 111.58799655172413, 111.62806333333333, 111.66296451612904, 111.699746875, 111.73414848484849, 111.75726176470589, 111.75648285714286, 111.75380277777778, 111.75194324324325, 111.76031315789473, 111.77261282051283, 111.7787975, 111.78752926829269, 111.80044523809524, 111.81369069767442, 111.83106136363637, 111.84548222222222, 111.85666739130436, 111.8520574468085, 111.85034791666668, 111.84421836734693, 111.833334, 111.82581764705881, 111.82330192307693, 111.82531509433962, 111.84762407407408, 111.86403090909091, 111.88235178571428, 111.89950350877193, 111.92068448275862, 111.94592711864406, 111.98541166666668, 112.03009344262294, 112.07831774193548, 112.12564603174603, 112.17005, 112.2139723076923, 112.25830606060606, 112.299376119403, 112.33453235294118, 112.36663623188406, 112.40161285714287, 112.44039295774648, 112.4853875, 112.54613561643835, 112.60578243243243, 112.67130533333334, 112.73457763157894, 112.79010259740261, 112.84375512820513, 112.87971645569621, 112.91797, 112.96270123456792, 113.0064487804878, 113.04685421686747, 113.08141547619049, 113.11504588235293, 113.16341744186047, 113.20728620689655, 113.25589659090907, 113.30268426966292, 113.3510988888889, 113.39877912087911, 113.44422717391303, 113.49686989247311, 113.54700957446809, 113.59688315789474, 113.64993645833333, 113.70261752577319, 113.75177448979592, 113.80387777777777, 113.862539, 113.91970792079208, 113.97676960784312, 114.03097572815534, 114.08567788461538, 114.14514761904762, 114.20460849056605, 114.25989252336448, 114.31341203703704, 114.36503211009175, 114.41616818181818, 114.46656306306306, 114.50753125000001, 114.54135840707966, 114.57520614035089, 114.61555217391304, 114.64972844827587, 114.68520085470085, 114.72562288135593, 114.77078571428571, 114.80919583333333, 114.84961570247934, 114.88961885245901, 114.92563821138211, 114.95822741935484, 114.9666416, 114.97317619047618, 114.98181259842521, 114.98541328125, 114.98645658914728, 114.98333, 114.9789534351145, 114.98699166666667, 114.99964586466166, 115.01599179104478, 115.03654, 115.0567125, 115.07746642335766, 115.10219492753623, 115.12786258992806, 115.15419928571428, 115.18232553191488, 115.21280211267606, 115.24295734265735, 115.27182569444443, 115.3070055172414, 115.35093013698629, 115.39425714285714, 115.44112027027028, 115.48956912751679, 115.53833866666668, 115.5981178807947, 115.66382105263158, 115.73052810457516, 115.79338181818181, 115.85723096774194, 115.91978076923075, 115.98379490445859, 116.0397835443038, 116.0965144654088], "overall_ema_10": [110.06, 110.25181818181818, 110.35330578512395, 110.38725018782867, 110.44956833549617, 110.53510136540595, 110.61326475351395, 110.65994388923868, 110.81086318210436, 110.95343351263082, 111.10190014669794, 111.21228193820741, 111.33186704035151, 111.3533457602876, 111.40182834932621, 111.46149592217598, 111.47395120905307, 111.50412371649796, 111.45701031349833, 111.46846298377136, 111.65237880490383, 111.8228553858304, 111.87506349749759, 111.90819740704347, 111.92852515121737, 111.95892057826876, 112.04457138221989, 112.1291947672708, 112.21115935503974, 112.31640310866888, 112.38796617981998, 112.47015414712543, 112.53648975673897, 112.53349161915006, 112.38740223385004, 112.25514728224093, 112.1514841400153, 112.1366688418307, 112.1554563251342, 112.13082790238252, 112.13191373831296, 112.16792942225605, 112.20466952730041, 112.27254779506397, 112.31026637777961, 112.31930885454696, 112.19579815372023, 112.11838030758926, 112.01503843348212, 111.88503144557627, 111.80593481910786, 111.78576485199734, 111.81198942436146, 112.03344589265936, 112.16372845763038, 112.29577782897032, 112.39836367824843, 112.5310248276578, 112.69083849535639, 112.98614058710976, 113.29975138945343, 113.61252386409825, 113.87570134335311, 114.07421019001617, 114.24708106455867, 114.40942996191164, 114.51862451429133, 114.54978369351107, 114.54976847650906, 114.59799238987104, 114.69926650080357, 114.87758168247565, 115.24893046748008, 115.56003401884733, 115.91639146996599, 116.20068392997216, 116.34783230634086, 116.46186279609707, 116.32056046953396, 116.25136765689142, 116.30406444654751, 116.34878000172068, 116.35083818322602, 116.27795851354855, 116.21651151108517, 116.40896396361514, 116.51278869750328, 116.68955438886631, 116.82236268179972, 116.97466037601794, 117.10472212583286, 117.19113628477234, 117.4000205966319, 117.54728957906246, 117.68141874650564, 117.86479715623187, 118.02756130964426, 118.11709561698166, 118.26126005025772, 118.51739458657448, 118.72088647992456, 118.90617984721099, 119.02505623862716, 119.15140964978585, 119.36569880437023, 119.56248083993927, 119.6638479599503, 119.73223923995933, 119.77001392360309, 119.81001139203887, 119.8463729571227, 119.70248696491856, 119.4529438803879, 119.2614995384992, 119.25304507695388, 119.13067324478044, 119.07055083663855, 119.14045068452243, 119.31491419642745, 119.32674797889518, 119.39461198273241, 119.4555916222356, 119.43093860001093, 119.34653158182712, 118.73988947604036, 118.2035459349421, 117.81562849222536, 117.38418694818438, 116.97251659396903, 116.53751357688374, 116.15069292654123, 116.13056693989736, 116.22864567809785, 116.40343737298915, 116.6555396688093, 116.85998700175304, 117.04908027416157, 117.31106567885946, 117.55814464633956, 117.78666380155053, 118.02908856490497, 118.2983451894677, 118.5213733368372, 118.68112363923044, 118.98871934118853, 119.48531582460879, 119.89162203831629, 120.33496348589514, 120.75769739755056, 121.12993423435954, 121.75449164629416, 122.4509477106043, 123.07259358140351, 123.49757656660286, 123.8961990090387, 124.20870828012256, 124.52894313828209, 124.58368074950351, 124.67028424959378], "overall_ema_50": [110.06, 110.10137254901962, 110.12916186082276, 110.14527316039833, 110.16820362469645, 110.19768583549266, 110.22777658704197, 110.25296181892269, 110.30147312014141, 110.35219966444959, 110.40779967760844, 110.45882714123164, 110.5141672533402, 110.55086657673864, 110.59279337765085, 110.63738971578219, 110.67239404065349, 110.71033545082395, 110.73130268804654, 110.76223199439767, 110.82959544559776, 110.89863091831943, 110.94613558818925, 110.98971066316223, 111.03011416656763, 111.07190184631008, 111.12516059743518, 111.17946802498675, 111.23439084753629, 111.29539512802506, 111.35086982888683, 111.40926709049911, 111.46517818498934, 111.50654374636231, 111.51530673670104, 111.52098098232061, 111.52741310066098, 111.54869101828211, 111.57580117442792, 111.59322073621506, 111.61453757008898, 111.64259492028158, 111.6711206096823, 111.70668450734182, 111.73701060509312, 111.76144156175614, 111.75667914756963, 111.75720153393945, 111.74907598358888, 111.73146516070304, 111.7204273112637, 111.71943016180238, 111.72768780251602, 111.77875886908403, 111.81684675657094, 111.85893119748972, 111.89818879758816, 111.94641668787884, 112.00381211188359, 112.09444693102542, 112.19705685529892, 112.3077605080323, 112.41569146850163, 112.5157623913055, 112.61416386615628, 112.71321626356192, 112.80328621401048, 112.87727498993165, 112.94286028444414, 113.01627752819142, 113.10014899767411, 113.2013196252163, 113.34715022814899, 113.48883061135885, 113.64691568542321, 113.79723271736741, 113.92322359119615, 114.04290109742377, 114.10728536811304, 114.17915653014782, 114.2717856858283, 114.36112742363898, 114.43951850506491, 114.49875307349375, 114.55527256080772, 114.66192853881526, 114.75283330199899, 114.85997709407746, 114.96037014921168, 115.0662379864975, 115.169130614478, 115.26367451194945, 115.38431472716712, 115.49512591433705, 115.6045327412258, 115.72553145725617, 115.84453022363829, 115.94945060702501, 116.0655505832201, 116.20690154074089, 116.34139951953537, 116.47467796974968, 116.59567099054381, 116.71819369679699, 116.8598331596677, 117.00054558477878, 117.12287713047374, 117.23727410574928, 117.34326335650421, 117.44705695036679, 117.54756452094064, 117.6066796377665, 117.63504514216783, 117.66504337188674, 117.72582598475393, 117.75932300495967, 117.80013386751027, 117.8650305785883, 117.9526764382515, 118.00864991126126, 118.0749773657216, 118.13988021412467, 118.1861594214139, 118.21676885586825, 118.13022890073617, 118.03845521835437, 117.96126089606597, 117.8624938021026, 117.75494502554956, 117.6304373774888, 117.50414571562649, 117.44672823658232, 117.41626830573595, 117.40739503884436, 117.42239915496812, 117.4364227175184, 117.45460221879219, 117.49520605334935, 117.5412764041984, 117.5912263491318, 117.651178257009, 117.72407322732236, 117.79469780664306, 117.85765083383353, 117.95628805603614, 118.10388460285827, 118.245693049805, 118.40586194981265, 118.57269089295725, 118.7386637991158, 118.9671475716995, 119.22667119633873, 119.48719389452152, 119.71946080061873, 119.95359959275133, 120.17561529499638, 120.40284606774162, 120.57645994743802, 120.75228504753849], "overall_ema_200": [110.06, 110.07049751243783, 110.0778557461449, 110.08245419643202, 110.08889743825858, 110.09716711548985, 110.10580226856956, 110.11340622609623, 110.12710367658283, 110.14170961014918, 110.15791150457557, 110.17334522094797, 110.19022735805297, 110.20276240921662, 110.21686427579158, 110.23192035264937, 110.2448365680459, 110.25871779622456, 110.26853154949596, 110.28098397188904, 110.30286472838766, 110.32562229327934, 110.34337729533627, 110.36043125259661, 110.37694437446133, 110.3940464204866, 110.41430466505888, 110.43515735495879, 110.4564990728199, 110.47971798751821, 110.50190984833893, 110.52517442696242, 110.54815776599763, 110.56777808673397, 110.5793424838809, 110.59009529498655, 110.6009898691658, 110.61560688539302, 110.63177000096125, 110.64558323478253, 110.6604212125459, 110.67703393679918, 110.69387937026387, 110.71262683921648, 110.73021264181135, 110.74642943144508, 110.75532068088344, 110.76541699251645, 110.77322378861082, 110.778465342953, 110.78514727983905, 110.79420054073617, 110.80550202789303, 110.8276363360732, 110.84676433272918, 110.86709503588611, 110.88692493602656, 110.90922419039447, 110.9341075317836, 110.96774825286037, 111.00499453890157, 111.0449448419971, 111.08489563958916, 111.12352851879723, 111.1623491305505, 111.2019277461669, 111.2398190123742, 111.27414917145506, 111.30674171701274, 111.34164975962953, 111.37959354311582, 111.42238365711468, 111.47708630729265, 111.53164266244397, 111.5912283075938, 111.64982305080183, 111.7031581448237, 111.75561428268615, 111.79470966295794, 111.83595633297827, 111.88277467792376, 111.92921473087975, 111.97330314151776, 112.01287226448774, 112.05194816235354, 112.10391882740474, 112.15243704802758, 112.20549737590791, 112.2573829741576, 112.31114035749931, 112.36466134896699, 112.4165552658927, 112.47549501449079, 112.53255476559039, 112.5897930266293, 112.65049160347877, 112.71128273180237, 112.76908091357548, 112.83018458607722, 112.89824245089237, 112.96529078471434, 113.03270082665749, 113.09764907713851, 113.16354311617197, 113.23485114486678, 113.306623770291, 113.37441855864631, 113.44074275209263, 113.50541197843998, 113.5699352423361, 113.63401548868103, 113.68795563307228, 113.73414512926063, 113.78057154588491, 113.83464546085123, 113.88186291895222, 113.93079960632583, 113.9857667744221, 114.04660491597015, 114.09967352377146, 114.15539816532598, 114.21086684029785, 114.26170398616554, 114.30851986690023, 114.32545001747835, 114.34002265412036, 114.3572363590545, 114.36803699229773, 114.37551921127985, 114.37755384599349, 114.37787669329704, 114.39441523366226, 114.41705786815318, 114.44464933215166, 114.47793640347354, 114.51079275766783, 114.54451621281541, 114.58377475796152, 114.62443371559375, 114.66613089255301, 114.71044799809975, 114.75820473443709, 114.8056355330994, 114.8513506024218, 114.90629139244747, 114.97408948804501, 115.04121297572615, 115.1137382197488, 115.18882540164185, 115.26460823346632, 115.35714944507363, 115.4589191023366, 115.56251194708946, 115.66049690283981, 115.76029295355782, 115.8583497400896, 115.9589631755116, 116.04723219864084, 116.13691148024641], "overall_macd": [0.0, 0.0841595441595473, 0.1248069415021007, 0.13369243011520382, 0.1542871299674573, 0.18382101583497956, 0.20845501740258499, 0.21780125774867543, 0.2721004345697082, 0.31991773339450447, 0.36769575687951317, 0.3960723193605986, 0.42663432906104504, 0.41221272037550705, 0.4097774119139075, 0.41197450742788533, 0.39304659642111517, 0.38250482459051227, 0.33838457800425203, 0.3218985206730878, 0.3818949313603639, 0.4333235160143971, 0.4303878086520001, 0.41897906005010555, 0.40229039308223946, 0.3906694671890989, 0.40378048573789727, 0.4158329306324049, 0.4261209381066351, 0.446077400508301, 0.45024753600239364, 0.4587540804948844, 0.4597919249776652, 0.4302370518519041, 0.33915859510833, 0.25835172905443926, 0.19409162910845623, 0.1722457772521011, 0.16672842007403688, 0.14295580781117678, 0.13201879469569633, 0.13735738789928575, 0.14316560322518512, 0.16267727502496143, 0.16829266147749422, 0.16120166611720776, 0.09637308951164414, 0.05485357120799961, 0.004149064603069519, -0.0555669911655059, -0.08975402071449423, -0.0959717330880352, -0.08100302645091517, 0.01939699187106214, 0.07550074421025954, 0.1297643593567983, 0.1684066292367845, 0.21814166541926738, 0.27711764344917356, 0.39235959041337765, 0.5097672743264781, 0.6205936104483953, 0.7035419523052013, 0.7531334799445091, 0.7879914177822087, 0.8154955979367458, 0.8173806895343176, 0.7840156679707775, 0.7377483072817199, 0.7142550952628568, 0.7148315804872567, 0.7490173557429927, 0.86618265139073, 0.9512986790191178, 1.0518163795368594, 1.1153921690645916, 1.1149983612123577, 1.0991912654738485, 0.9713504780379907, 0.8804866077901039, 0.8472219048005485, 0.8122068593836644, 0.760368782668067, 0.6783752036724451, 0.6056067277793176, 0.648188614441068, 0.6506309630855611, 0.685414786518308, 0.6996708899312267, 0.7220120434321444, 0.7336809010931802, 0.7256872038066007, 0.7717811765443798, 0.7887290904951385, 0.799001910935246, 0.8302526744033116, 0.8508593674406342, 0.8381625102198456, 0.8497742316540382, 0.9098144780010244, 0.9438219134238608, 0.9679585433030127, 0.961479167358732, 0.9582092384296459, 0.993388533560065, 1.0190430977384892, 1.0013645585878237, 0.9697205229730628, 0.9259000332694711, 0.8850047774245553, 0.8444742518774149, 0.7269135922393133, 0.5686889889075815, 0.44382710323277763, 0.40595722581539917, 0.3210055301087209, 0.26833960862791173, 0.2762698455460395, 0.3307876112733936, 0.31229540366635433, 0.3197753503712022, 0.324384706332296, 0.2915927805886298, 0.2343946304408746, -0.04895200720127946, -0.28793923604114013, -0.4495624012456858, -0.621108044625359, -0.7741741977618659, -0.928352247110837, -1.0521287558929657, -1.0070860917662117, -0.910063080364722, -0.7821953297753481, -0.6252368889457784, -0.4959362656297799, -0.37940801356590725, -0.2367216848712559, -0.1078737443284723, 0.0058717788241864355, 0.11925221116516127, 0.23783514577800702, 0.329228212545587, 0.3871090687019887, 0.5056560748792123, 0.7002332896918091, 0.8446999589644406, 0.9969208541613739, 1.1311461041970006, 1.2349847348038594, 1.4426647475607695, 1.67030390573143, 1.8523539139195009, 1.9371810837087793, 2.0039011616495657, 2.0273553405302494, 2.0509464454592035, 1.9551167248712318, 1.8761035053237407], "overall_signal": [0.0, 0.01683190883190946, 0.03842691536594771, 0.057480018315798936, 0.07684144064613062, 0.09823735568390041, 0.12028088802763734, 0.13978496197184498, 0.16624805649141763, 0.19698199187203502, 0.23112474487353066, 0.26411425977094427, 0.2966182736289644, 0.319737162978273, 0.33774521276539987, 0.35259107169789694, 0.3606821766425406, 0.365046706232135, 0.3597142805865584, 0.3521511286038643, 0.3580998891551643, 0.37314461452701086, 0.3845932533520087, 0.39147041469162813, 0.3936344103697504, 0.3930414217336201, 0.3951892345344756, 0.3993179737540615, 0.40467856662457624, 0.4129583334013212, 0.4204161739215357, 0.42808375523620545, 0.4344253891844974, 0.43358772171797877, 0.41470189639604904, 0.38343186292772713, 0.345563816163873, 0.3109002083815186, 0.28206585072002227, 0.2542438421382532, 0.22979883264974182, 0.21131054369965063, 0.19768155560475756, 0.19068069948879834, 0.18620309188653753, 0.18120280673267158, 0.1642368632884661, 0.1423602048723728, 0.11471797681851215, 0.08066098322170853, 0.04657798243446798, 0.018068039329967343, -0.0017461738262091585, 0.0024824593132451015, 0.017086116292647988, 0.03962176490547806, 0.06537873777173936, 0.09593132330124496, 0.1321685873308307, 0.1842067879473401, 0.2493188852231677, 0.32357383026821324, 0.3995674546756109, 0.47028065972939054, 0.5338228113399542, 0.5901573686593126, 0.6356020328343136, 0.6652847598616064, 0.6797774693456291, 0.6866729945290747, 0.6923047117207112, 0.7036472405251675, 0.73615432269828, 0.7791831939624476, 0.8337098310773301, 0.8900462986747825, 0.9350367111822976, 0.9678676220406078, 0.9685641932400845, 0.9509486761500885, 0.9302033218801805, 0.9066040293808774, 0.8773569800383154, 0.8375606247651414, 0.7911698453679766, 0.7625735991825949, 0.7401850719631882, 0.7292310148742122, 0.7233189898856152, 0.723057600594921, 0.7251822606945728, 0.7252832493169784, 0.7345828347624588, 0.7454120859089948, 0.756130050914245, 0.7709545756120584, 0.7869355339777735, 0.797180929226188, 0.807699589711758, 0.8281225673696113, 0.8512624365804612, 0.8746016579249716, 0.8919771598117237, 0.9052235755353082, 0.9228565671402597, 0.9420938732599056, 0.9539480103254893, 0.957102512855004, 0.9508620169378975, 0.9376905690352291, 0.9190473056036663, 0.8806205629307957, 0.8182342481261529, 0.7433528191474779, 0.6758737004810622, 0.604900066406594, 0.5375879748508575, 0.48532434898989396, 0.4544170014465939, 0.42599268189054607, 0.4047492155866773, 0.3886763137358011, 0.36925960710636685, 0.34228661177326847, 0.2640388879783589, 0.1536432631744591, 0.0330021302904301, -0.09781990469272771, -0.23309076330655537, -0.3721430600674117, -0.5081401992325225, -0.6079293777392604, -0.6683561182643527, -0.6911239605665518, -0.6779465462423973, -0.6415444901198738, -0.5891171948090805, -0.5186380928215156, -0.43648522312290694, -0.3480138227334883, -0.2545606159537584, -0.15608146360740532, -0.059019528376806865, 0.03020619103895225, 0.12529616780700426, 0.24028359218396522, 0.3611668655400603, 0.488317663264323, 0.6168833514508585, 0.7405036281214588, 0.8809358520093209, 1.0388094627537428, 1.2015183529868945, 1.3486508991312713, 1.4797009516349304, 1.5892318294139942, 1.6815747526230362, 1.7362831470726754, 1.7642472187228886], "overall_upper_bb": [null, 112.0794953083036, 111.74749968022506, 111.52613826118123, 111.43101282040745, 111.42725432473749, 111.432293082237, 111.40456571890734, 111.6182059344604, 111.79246784891762, 111.97308369186061, 112.07548726635778, 112.19553699197095, 112.19283365568207, 112.21696846313799, 112.25481273577198, 112.25294956229682, 112.26460127514376, 112.23586903720859, 112.23098601597455, 112.32571552402008, 112.53307542164546, 112.59141294002063, 112.58749074205923, 112.5805473135603, 112.58947274641227, 112.64232554079311, 112.66459553489355, 112.75721699502637, 112.88541507222796, 112.9815656667264, 113.08995779972253, 113.1853851022106, 113.19918381871435, 113.1926387849558, 113.19654112545935, 113.18485314904835, 113.17277108325183, 113.10326060364736, 113.05995847610504, 113.04105685967446, 113.0146053315674, 113.02503394879481, 113.05447306660867, 113.06846968734374, 113.07339810133378, 113.09703766954878, 113.08817706252762, 113.08204167202153, 113.05459973059557, 113.00019653373963, 112.88410085315968, 112.74942255260827, 112.87729785533529, 112.97909863204124, 113.09277416294348, 113.18368702260551, 113.32117082691362, 113.50114632797694, 113.9086455941339, 114.34988025676995, 114.79382366182996, 115.17584010681298, 115.48180086391812, 115.7656870251467, 116.03842563959515, 116.22146261764678, 116.32570920408727, 116.35673613208938, 116.34087921027533, 116.32872183557865, 116.3709738141128, 116.66536576484842, 117.02108778500472, 117.40878413170203, 117.70605681578486, 117.8137743627551, 117.88145984786587, 117.77605427357847, 117.76798159440557, 117.83393123148822, 117.90080852803982, 117.93765043251364, 117.93253402523061, 117.92393936331611, 118.05694049039458, 118.11041835784785, 118.17561080645008, 118.15039642638361, 118.1511226020392, 118.15920947362177, 118.1882408356696, 118.41181874784024, 118.57749903288838, 118.70217074580275, 118.90987031502195, 119.13916277553527, 119.29806437138808, 119.4333100700981, 119.71945155543192, 119.98735893789619, 120.22798527685448, 120.36563157833267, 120.41800256554428, 120.51212795168539, 120.75596785379209, 120.84484975829716, 120.93467536642572, 120.96410398112855, 120.99319356710771, 120.9911415864011, 120.85732350435478, 120.85835767300405, 120.83746229014115, 120.78745053310521, 120.79605806164007, 120.79386560094466, 120.76730067130038, 120.82240725482808, 120.80909983263315, 120.81357831857767, 120.8127634683971, 120.80470938661267, 120.78819168187606, 121.25068557381513, 121.48241321300307, 121.56130858863422, 121.66305560213418, 121.72750724288606, 121.76632590882218, 121.7210328121628, 121.60268758714537, 121.53127039609512, 121.45547317939092, 121.30631872190185, 121.23367927424871, 121.14095460857803, 121.00409759967555, 120.75687535272527, 120.66494284363851, 120.556952016371, 120.51230074965282, 120.55138495469453, 120.62637797715898, 121.0703566980503, 121.74930288997615, 122.32397808809847, 122.89797898932616, 123.39364509352569, 123.71187958603329, 124.26052357995188, 125.12305747604798, 125.92411840348424, 126.49609878963126, 127.05237890762159, 127.47459232540334, 127.86151627098889, 128.01351707642095, 128.13290850241492], "overall_lower_bb": [null, 109.0955046916964, 109.57583365310829, 109.73636173881876, 109.87098717959255, 109.96441234192916, 110.03627834633444, 110.09793428109266, 110.04846073220625, 110.02653215108239, 110.00237085359393, 110.0201794003089, 110.02661685418289, 110.07773777288936, 110.11823153686203, 110.15068726422804, 110.1910504377032, 110.22583205818957, 110.25454148910718, 110.28690398402544, 110.4341744759799, 110.37431457835453, 110.44597705997938, 110.60162925794077, 110.73757268643969, 110.8462172535877, 110.93986445920692, 111.08159446510643, 111.09797300497362, 111.08927492777205, 111.08712433327358, 111.09183220027748, 111.09290489778942, 111.18610618128565, 111.20365121504419, 111.19274887454064, 111.21993685095164, 111.27502891674817, 111.44403939635265, 111.53734152389495, 111.52192314032555, 111.5223746684326, 111.53794605120517, 111.5605769333913, 111.59258031265625, 111.61408189866621, 111.51144233045117, 111.44630293747235, 111.34943832797849, 111.22788026940445, 111.15628346626039, 111.15787914684034, 111.20205744739174, 111.12518214466473, 111.12538136795872, 111.13470583705653, 111.16129297739451, 111.12960917308637, 111.06663367202306, 110.8886344058661, 110.70481974323005, 110.52987633817004, 110.41685989318702, 110.3498491360819, 110.3204629748533, 110.32572436040488, 110.47968738235323, 110.66744079591274, 110.9363838679106, 111.30374078972464, 111.68639816442132, 112.04264618588718, 112.24725423515159, 112.28453221499528, 112.37383586829797, 112.53556318421515, 112.84284563724488, 113.15986015213412, 113.49273572642156, 113.66330840559448, 113.78037876851177, 113.86650147196019, 113.95966956748634, 114.06303597476938, 114.16313063668393, 114.24362950960538, 114.38715164215215, 114.60145919354993, 114.91370357361639, 115.19747739796078, 115.44289052637824, 115.60385916433037, 115.52228125215976, 115.48160096711162, 115.43342925419724, 115.34672968497804, 115.2924372244647, 115.28803562861196, 115.47531992990189, 115.56217844456809, 115.60381106210382, 115.68218472314554, 115.86452842166734, 116.18915743445568, 116.53403204831457, 116.60749214620795, 116.83261024170287, 116.99828463357429, 117.22085601887144, 117.42476643289228, 117.65881841359892, 117.94013649564522, 117.93810232699592, 117.97799770985883, 118.1210094668948, 118.10140193835993, 118.10759439905539, 118.22765932869962, 118.29155274517191, 118.27586016736684, 118.27772168142232, 118.27753653160289, 118.26159061338734, 118.20277831812395, 117.30828442618485, 116.61075678699689, 116.12686141136577, 115.56538439786583, 115.01893275711392, 114.43911409117783, 113.9244071878372, 113.74125241285466, 113.64666960390491, 113.60146682060908, 113.60812127809817, 113.60076072575129, 113.60348539142197, 113.64384240032443, 113.7480646472747, 113.78349715636146, 113.83348798362898, 113.8561392503472, 113.83755504530546, 113.80589202284098, 113.79820330194973, 113.71225711002387, 113.70258191190155, 113.81731101067385, 114.07564490647431, 114.57991041396676, 115.04676642004809, 115.13873252395199, 115.25767159651576, 115.50769121036878, 115.74141109237841, 116.10269767459667, 116.52277372901113, 117.0047729235791, 117.52438149758511]}, "alignment": "consistent"}

6241_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[121.65, 122.76, 122.86, 123.28, 123.16, 122.74, 122.67, 123.58, 123.45, 122.9, 123.185, 122.67, 122.674, 123.87, 125.1, 124.97, 125.83, 125.66, 125.8781, 125.545, 126.57, 126.5699, 126.93, 126.235, 126.185, 126.55, 125.83, 127.14, 127.23, 127.155, 127.05, 127.73, 127.33, 129.9709, 129.25, 129.59, 129.815, 129.95, 130.275, 129.8, 131.0218, 130.985, 131.425, 132.0683, 132.08, 132.53, 131.64, 131.18, 130.98, 131.84, 131.5, 131.01, 132.44, 133.315, 133.011, 134.09, 134.127, 134.2799, 134.59, 134.015, 133.29, 133.3301, 133.53, 132.69, 132.29, 133.82, 134.9318, 134.215, 133.7719, 134.645, 134.5, 134.095, 133.415, 133.965, 133.825, 133.785, 133.535, 133.995, 133.51, 134.81, 134.93, 134.1709, 134.395, 134.74, 134.285, 135.215, 133.675, 133.16, 133.55, 133.16, 131.9899, 132.36, 132.52, 133.255, 132.9969, 133.09, 133.14, 133.4, 132.9599, 133.97, 133.82, 134.025, 131.7976, 132.25, 132.16, 133.115, 134.185, 134.2847, 134.74, 134.9258, 134.69, 134.08, 134.481, 134.5012, 134.485, 134.405, 135.025, 135.01, 134.88, 134.47, 134.705, 134.62, 134.8296, 134.66, 134.69, 134.115, 133.234, 133.645, 133.97, 134.31, 136.47, 134.3, 134.58, 132.78, 133.55, 134.21, 133.88], [121.75, 122.85, 123, 123.38, 123.18, 122.8, 122.7299, 123.67, 123.53, 122.92, 123.2426, 122.7, 122.7, 123.93, 125.21, 124.98, 125.86, 125.6879, 125.93, 125.555, 126.77, 126.6, 126.94, 126.29, 126.225, 126.61, 125.92, 127.24, 127.23, 127.28, 127.05, 127.75, 127.36, 130.07, 129.3383, 129.63, 129.8178, 129.96, 130.285, 130.19, 131.06, 130.99, 131.44, 132.07, 132.09, 132.57, 131.72, 131.27, 131.03, 131.94, 131.56, 131.02, 132.5374, 133.375, 133.115, 134.18, 134.13, 134.3002, 134.6, 134.02, 133.48, 133.34, 133.54, 132.69, 132.295, 134.25, 135, 134.23, 133.82, 134.75, 134.53, 134.18, 133.52, 134.05, 133.86, 133.8201, 133.63, 134.03, 133.75, 134.96, 134.95, 134.2, 134.425, 134.76, 134.36, 135.44, 133.6785, 133.2601, 133.55, 133.1699, 132.19, 132.75, 132.52, 133.29, 133.08, 133.15, 133.2, 133.49, 132.9599, 133.995, 133.83, 134.06, 131.81, 132.38, 132.75, 133.1499, 134.24, 134.328, 134.77, 135, 134.76, 134.24, 134.54, 134.53, 134.53, 134.44, 135.06, 135.41, 134.885, 134.51, 134.73, 134.65, 134.83, 134.68, 134.83, 134.225, 133.234, 133.67, 134.06, 134.36, 137.07, 134.37, 134.58, 132.79, 133.56, 134.3499, 133.9663], [121.22, 122.75, 122.85, 123.2796, 123.155, 122.72, 122.61, 123.385, 123.43, 122.84, 123.1585, 122.63, 122.63, 123.29, 125.09, 124.88, 125.82, 125.65, 125.87, 125.45, 126.5599, 126.535, 126.85, 126.21, 126.175, 126.53, 125.68, 127.095, 127.0799, 127.101, 126.99, 127.65, 127.3001, 129.87, 129.24, 129.53, 129.755, 129.915, 130.18, 129.8, 131, 130.92, 131.38, 132.01, 132.01, 132.41, 131.6001, 131.18, 130.97, 131.84, 131.45, 130.9539, 131.93, 133.31, 133.011, 134.08, 134.09, 134.2527, 134.56, 133.83, 133.27, 133.26, 133.43, 132.58, 132.193, 133.64, 134.83, 134.17, 133.7, 134.64, 134.42, 134.07, 133.3601, 133.8606, 133.82, 133.77, 133.515, 133.96, 133.34, 134.8, 134.82, 134.03, 134.32, 134.67, 134.25, 135.18, 133.5045, 133.16, 133.39, 132.8, 131.9899, 132.21, 132.375, 133.19, 132.995, 133.09, 133.12, 133.39, 132.69, 133.93, 133.76, 134.02, 131.5498, 132.21, 132.16, 133.09, 134.175, 134.24, 134.73, 134.9212, 134.68, 134.08, 134.47, 134.4901, 134.4801, 134.4, 134.96, 135.01, 134.7612, 134.4575, 134.6501, 134.62, 134.79, 134.63, 134.67, 134.1, 133.09, 133.6, 133.65, 134.3, 136.45, 134.04, 134.39, 132.645, 133.44, 134.21, 133.87], [121.3392, 122.82, 122.989, 123.3788, 123.16, 122.72, 122.72, 123.465, 123.5019, 122.901, 123.2001, 122.645, 122.685, 123.5001, 125.2089, 124.95, 125.82, 125.67, 125.9117, 125.4714, 126.75, 126.57, 126.87, 126.23, 126.2101, 126.55, 125.765, 127.1, 127.1, 127.267, 127.015, 127.675, 127.325, 129.91, 129.31, 129.555, 129.805, 129.955, 130.19, 130.02, 131.0499, 130.97, 131.4101, 132.065, 132.03, 132.46, 131.6902, 131.26, 131.0199, 131.92, 131.5313, 131.01, 132.365, 133.3661, 133.095, 134.14, 134.115, 134.28, 134.575, 133.84, 133.3999, 133.3202, 133.43, 132.59, 132.245, 134.1338, 134.85, 134.215, 133.7299, 134.72, 134.47, 134.12, 133.45, 133.875, 133.8559, 133.79, 133.61, 134.005, 133.73, 134.96, 134.845, 134.03, 134.3259, 134.695, 134.36, 135.32, 133.6, 133.215, 133.43, 132.929, 132.13, 132.585, 132.3915, 133.2586, 133.05, 133.145, 133.1405, 133.45, 132.7911, 133.946, 133.7601, 134.035, 131.67, 132.31, 132.72, 133.12, 134.2, 134.242, 134.75, 134.98, 134.743, 134.1265, 134.51, 134.4925, 134.51, 134.435, 134.97, 135.1895, 134.805, 134.46, 134.73, 134.63, 134.8003, 134.665, 134.8299, 134.15, 133.1207, 133.605, 133.86, 134.3499, 136.72, 134.285, 134.47, 132.71, 133.525, 134.315, 133.925], [1989228.0, 203661, 239127, 170283, 70919, 272164, 274011, 380463, 160523, 267295, 82413, 93425, 182074, 1704754.0, 214033, 146106, 101205, 76816, 105730, 214980, 582988, 141123, 141069, 169862, 142794, 121092, 1092837.0, 329447, 206821, 210117, 164079, 219258, 161121, 1238808.0, 111641, 130093, 110717, 110283, 149089, 1728495.0, 221392, 213003, 112826, 279117, 223668, 285020, 345901, 164533, 177019, 183772, 213881, 167289, 1690225.0, 242781, 162792, 182816, 101737, 104309, 233221, 219524, 282935, 171974, 118024, 201613, 157980, 1635177.0, 497462, 229667, 186638, 220049, 144549, 233110, 312241, 286747, 138535, 79633, 133750, 90507, 1343875.0, 210930, 176549, 211454, 77820, 100973, 146944, 330407, 255377, 142077, 198850, 632199, 297622, 1288464.0, 183604, 155423, 167845, 45102, 119021, 178778, 338847, 93822, 63322, 74361, 461085, 142368, 970209, 228028, 246511, 180772, 109072, 325305, 177129, 265504, 140872, 84946, 73617, 103547, 141350, 1402688.0, 212229, 114891, 110767, 50267, 96086, 102519, 451616, 192384, 305081, 85668, 503592, 189114, 4171206.0, 455615, 289373, 178265, 153022, 241766, 219320]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[131.78, 133.2801, 133.12, 133.1, 132.28, 131.86, 131.68, 133.2, 132.775, 132.815, 132.45, 132.46, 132.84, 131.19, 128.305, 127.55, 127.435, 127.05, 127.19, 127.32, 129.73, 129.75, 130.15, 129.44, 129.31, 128.804, 127.89, 127.83, 128.48, 129.1359, 128.73, 128.515, 129.13], [132.19, 133.32, 133.14, 133.15, 132.345, 131.96, 131.72, 133.2399, 132.775, 132.815, 132.52, 132.595, 132.8486, 131.41, 128.305, 127.675, 127.44, 127.05, 127.19, 127.33, 129.81, 129.82, 130.18, 129.4592, 129.33, 128.815, 128.01, 128, 128.54, 129.16, 128.78, 128.59, 129.14], [131.36, 133.19, 133.055, 133.05, 132.28, 131.83, 131.61, 133.03, 132.5, 132.74, 132.44, 132.4501, 132.77, 130.94, 128.09, 127.51, 127.275, 126.905, 127.13, 127.27, 129.42, 129.7, 130.1301, 129.4, 129.27, 128.75, 127.63, 127.77, 128.39, 129.08, 128.715, 128.48, 129.025], [132.01, 133.195, 133.075, 133.13, 132.295, 131.8601, 131.65, 133.145, 132.585, 132.7901, 132.47, 132.585, 132.809, 131.38, 128.18, 127.6588, 127.35, 126.92, 127.1701, 127.2711, 129.43, 129.7311, 130.18, 129.445, 129.28, 128.7901, 127.69, 127.975, 128.5343, 129.1178, 128.7732, 128.5513, 129.025], [2124083.0, 248543, 173071, 139691, 175246, 208231, 215651, 397121, 377712, 113825, 172799, 229590, 141502, 1898449.0, 512865, 285666, 188584, 331306, 96918, 199687, 461520, 134934, 109741, 117965, 83905, 165044, 1140033.0, 290320, 212367, 198724, 54351, 112460, 145831]], "text": {"content": "Not Just iPhones, Apple Is Making Solid Progress in Another Key Market in India\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2021-04-30T12:05:00Z\n\nThe tech company's PCs are in great demand in India.\n\nArticle Content:\n\nIndian customers have been warming up to Apple's (AAPL -0.01%) iPhones over the past year thanks to an improved pricing strategy and the company's efforts toward speeding up the availability of its devices produced in-country for sale in that country.\nApple's smartphone market share in India doubled in 2020 on the back of such moves. However, this isn't the only area where Apple is making progress in the world's second-most populous country. Apple's personal computers (PCs) are also flying off the shelves in India, and the company has stepped up its game to take a bigger chunk out of this fast-growing market.\nImage source: Getty Images.\nAccording to data from IDC, MacBook sales in India jumped 24.4% in 2020. This is impressive, as overall PC sales in India slumped 6.4% last year. Notebooks, however, were the bright spot with shipments hitting 7.9 million units during the year, jumping 34% over the previous year (after adjusting for a government-sponsored deal in 2019 that inflated sales that year).\nIDC's research also reveals that notebook sales spiked sharply in India in the final quarter of 2020, jumping 62% year over year and accounting for more than 75% of total PC shipments. Apple has been a big beneficiary of this trend of fast-growing notebook sales in India. Indian newspaper Business Standard reports that Apple sold MacBooks and iMacs worth 4,000 crore (approximately $533 million at the current exchange rate) in India last year. The company's share of India's PC market increased to 3% in 2020.\nIDC credits the growing demand for high-end notebooks for the surge in Apple's sales, driven by an increase in the number of people working or learning from home. The good news for Apple is that the robust demand environment seems to have spilled over into 2021. The availability of MacBooks powered by the M1 chip reportedly remains restricted on account of high demand and tight supply.\nI wouldn't be surprised to see this sales momentum continue for the remainder of the year and beyond, thanks to both near-term and long-term catalysts.\nNotebook demand in India could soar once again in 2021. An executive at HP India predicts that notebook sales in the country could jump in the double digits this year, while IDC also has a similar view. These forecasts don't seem surprising given that major parts of India are already under some form of lockdown due to a rapid rise in the number of coronavirus cases.\nThe second wave of the pandemic has sent the country's healthcare infrastructure reeling as daily new cases are increasing at an alarming pace. As a result, major employers in the country are sticking to a work-from-home model\u00a0to keep their operations running during such difficult times.\nMore importantly, the remote work model is expected to stay in India. This is evident from an estimated 57% increase in sales of work-from-home-related furniture in the country being projected over the next five years. Similarly, Technavio expects the online education market in India to clock a compound annual growth rate of 20% through 2025.\nThese catalysts can lead to sustained growth in laptop and notebook sales in India, and Apple is setting itself up to take advantage of this opportunity by giving that market a higher priority. The company's new product range, including the iMac, will be available for sale in India from April 30, just like in other markets such as the U.S., the U.K., Japan, and China. India used to be a low-priority market for Apple, with the company's products hitting the country's shores much later than their international launch.\nAdditionally, Apple is resorting to a smart pricing strategy for its PC lineup in India. The entry-level iMac has been priced\u00a0at 119,900 Indian rupees (around $1,600). That's impressive considering that the same price would have fetched\u00a0Indian consumers a 21.5-inch iMac a couple of years ago.\nSo, don't be surprised to see Apple sustain its impressive momentum in India's PC market. Investors would do well to take note of the same as the market is expected\u00a0to pull in $7 billion in revenue this year (desktops and notebooks combined) and looks set to become bigger in the future. Apple is already generating nice sales over there, as last year's estimates tell us. Its new and improved products could help Apple push the bar higher, giving this tech stock a nice shot in the arm over the long run.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120.0 calls on Apple and short March 2023 $130.0 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619784300000, "published_utc": "2021-04-30T12:05:00Z", "article_url": "https://www.fool.com/investing/2021/04/30/not-just-iphones-apple-making-progress-in-india/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.22817358281576, "input_bin_label": ">+4%", "output_percentage_change": -1.3836876453344849, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.334144283133562, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [121.3392, 122.0796, 122.38273333333332, 122.63175, 122.73740000000001, 122.73450000000001, 122.73242857142857, 122.824, 122.89932222222222, 122.89948999999999, 123.08557999999998, 123.06807999999998, 123.03768, 123.04981000000001, 123.2547, 123.4777, 123.7877, 124.00819999999999, 124.24918, 124.50622000000001, 124.86121, 125.25371, 125.67220999999999, 125.9452, 126.04532000000002, 126.20532, 126.19982, 126.34282, 126.46164999999999, 126.64121, 126.66770999999999, 126.77821000000002, 126.82370999999998, 127.19170999999999, 127.50169999999999, 127.8022, 128.20620000000002, 128.49169999999998, 128.8007, 129.076, 129.47949, 129.80899, 130.21750000000003, 130.43300000000002, 130.705, 130.99550000000002, 131.18402, 131.31452000000002, 131.39751, 131.58751, 131.63565, 131.63965000000002, 131.73514, 131.86525, 131.97175, 132.13975, 132.38223, 132.68422999999999, 133.03974, 133.23174, 133.4186, 133.64962, 133.75611999999998, 133.67851000000002, 133.59350999999998, 133.59289, 133.66639, 133.65989000000002, 133.57538, 133.66338, 133.77039, 133.85037, 133.85237, 133.98086999999998, 134.14195999999998, 134.10757999999998, 133.98358000000002, 133.96257999999997, 133.96259, 133.98659, 134.02409, 134.01509, 134.10268000000002, 134.18468000000001, 134.23509, 134.38809, 134.38709, 134.30809000000002, 134.27809, 134.07499, 133.80349, 133.65899, 133.46555, 133.32191, 133.19090999999997, 132.97341, 132.92746000000002, 132.95095999999998, 132.88707000000002, 132.98877, 133.15178, 133.29678, 133.22463, 133.12977, 133.09677000000002, 133.09427, 133.20022, 133.27942000000002, 133.47530999999998, 133.57871, 133.677, 133.68615, 133.97015, 134.1884, 134.3674, 134.4989, 134.5759, 134.67065, 134.67615, 134.62415000000001, 134.62285, 134.6732, 134.70223, 134.71947999999998, 134.75147, 134.72296999999998, 134.53804, 134.37959, 134.28509, 134.27407999999997, 134.47308, 134.43858, 134.40555, 134.21005, 134.07956, 134.09606000000002, 134.17649], "in_sma_50": [121.3392, 122.0796, 122.38273333333332, 122.63175, 122.73740000000001, 122.73450000000001, 122.73242857142857, 122.824, 122.89932222222222, 122.89948999999999, 122.92681818181818, 122.90333333333332, 122.88653846153846, 122.93036428571429, 123.08226666666665, 123.199, 123.35317647058822, 123.48188888888889, 123.60977368421054, 123.702855, 123.84795714285714, 123.97168636363637, 124.0977, 124.18654583333334, 124.267488, 124.35527692307693, 124.40748888888889, 124.50365, 124.59317931034484, 124.68230666666666, 124.75755483870968, 124.848725, 124.92376363636363, 125.07041764705882, 125.19154857142857, 125.31275555555557, 125.43416756756756, 125.55313684210526, 125.67203076923077, 125.78072999999999, 125.90924634146342, 126.02974047619048, 126.15486511627907, 126.28918636363636, 126.41676000000001, 126.5481347826087, 126.65754042553192, 126.753425, 126.84049591836734, 126.942086, 127.14592799999998, 127.30972799999999, 127.497248, 127.69699399999999, 127.895694, 128.124094, 128.351994, 128.568294, 128.789756, 129.008536, 129.212532, 129.426036, 129.640936, 129.822734, 129.96345599999998, 130.147132, 130.327732, 130.498632, 130.654996, 130.839968, 130.994368, 131.145368, 131.276968, 131.429868, 131.582784, 131.727584, 131.884484, 132.022584, 132.15518400000002, 132.309044, 132.465644, 132.592744, 132.732762, 132.828462, 132.929462, 133.044762, 133.120662, 133.185862, 133.250662, 133.308842, 133.330444, 133.362744, 133.382372, 133.40624400000002, 133.426644, 133.44034399999998, 133.46935, 133.51315, 133.548574, 133.58909400000002, 133.63367, 133.69416999999999, 133.68027, 133.65914800000002, 133.651648, 133.631248, 133.632948, 133.632188, 133.63568800000002, 133.658488, 133.68535, 133.70147599999999, 133.723076, 133.761126, 133.80642600000002, 133.81244999999998, 133.81485, 133.83434, 133.855842, 133.850642, 133.85584200000002, 133.866042, 133.893048, 133.908848, 133.928328, 133.935528, 133.925742, 133.917742, 133.920342, 133.90814, 133.94564, 133.95074, 133.953622, 133.913922, 133.897222, 133.87712199999999, 133.883622], "in_sma_200": [121.3392, 122.0796, 122.38273333333332, 122.63175, 122.73740000000001, 122.73450000000001, 122.73242857142857, 122.824, 122.89932222222222, 122.89948999999999, 122.92681818181818, 122.90333333333332, 122.88653846153846, 122.93036428571429, 123.08226666666665, 123.199, 123.35317647058822, 123.48188888888889, 123.60977368421054, 123.702855, 123.84795714285714, 123.97168636363637, 124.0977, 124.18654583333334, 124.267488, 124.35527692307693, 124.40748888888889, 124.50365, 124.59317931034484, 124.68230666666666, 124.75755483870968, 124.848725, 124.92376363636363, 125.07041764705882, 125.19154857142857, 125.31275555555557, 125.43416756756756, 125.55313684210526, 125.67203076923077, 125.78072999999999, 125.90924634146342, 126.02974047619048, 126.15486511627907, 126.28918636363636, 126.41676000000001, 126.5481347826087, 126.65754042553192, 126.753425, 126.84049591836734, 126.942086, 127.03207058823529, 127.10856923076923, 127.20774716981131, 127.32179074074074, 127.42675818181819, 127.5466375, 127.66187192982457, 127.77597758620689, 127.89121525423728, 127.99036166666666, 128.07904262295082, 128.16357741935485, 128.24717142857142, 128.315028125, 128.37548923076923, 128.46273636363637, 128.55806865671642, 128.64125882352943, 128.7150072463768, 128.80079285714285, 128.88064084507042, 128.95340972222223, 129.01500684931506, 129.0806824324324, 129.144352, 129.20547894736842, 129.2626805194805, 129.3234794871795, 129.3792582278481, 129.4490175, 129.51563456790123, 129.57068780487805, 129.62797951807227, 129.6883011904762, 129.74326235294117, 129.80810813953488, 129.85169310344827, 129.8899125, 129.92968876404495, 129.96301444444444, 129.98682747252747, 130.01506847826087, 130.04062150537635, 130.07485531914895, 130.10617263157894, 130.13782708333335, 130.16878247422682, 130.2022642857143, 130.22841414141413, 130.26559, 130.3001891089109, 130.3368049019608, 130.34974854368932, 130.3685971153846, 130.39099142857143, 130.41673679245284, 130.45209439252335, 130.4871861111111, 130.52629449541283, 130.56678272727274, 130.6044063063063, 130.63585357142856, 130.67013805309733, 130.70366754385964, 130.73676608695652, 130.7686474137931, 130.8045564102564, 130.84171694915253, 130.8750218487395, 130.90489666666667, 130.93650909090908, 130.96678360655739, 130.99795040650406, 131.02752338709678, 131.0579424, 131.08248253968256, 131.098531496063, 131.11811328125, 131.13936821705428, 131.1640646153846, 131.20647633587785, 131.2297984848485, 131.25416090225565, 131.26502537313434, 131.28176592592592, 131.30406911764706, 131.32319999999999], "in_ema_10": [121.3392, 121.60843636363636, 121.85944793388428, 122.13569376408714, 122.32193126152583, 122.39430739579386, 122.45352423292223, 122.63742891784545, 122.79460547823717, 122.81394993673949, 122.88415903915049, 122.84067557748675, 122.8123709270346, 122.93741257666468, 123.35041028999836, 123.64124478272593, 124.03738209495758, 124.33422171405618, 124.62103594786413, 124.77564759370702, 125.13462075848756, 125.39559880239891, 125.66367174741728, 125.76664052061413, 125.8472695168661, 125.97503869561771, 125.93684984186902, 126.14833168880192, 126.32136229083793, 126.49329641977647, 126.58815161618074, 126.78576041323878, 126.8838039744681, 127.43402143365572, 127.7751084457183, 128.09872509195134, 128.4089568934147, 128.6900556400666, 128.9627727964181, 129.15499592434207, 129.49952393809806, 129.76688322208022, 130.06564990897473, 130.42916810734295, 130.72022845146242, 131.0365505511965, 131.15539590552441, 131.1744148317927, 131.1463212260122, 131.28699009400998, 131.33141007691725, 131.2729718811141, 131.47152244818426, 131.81599109396893, 132.04853816779274, 132.42880395546678, 132.7353850544728, 133.01622413547773, 133.29963792902723, 133.397885578295, 133.3982518367868, 133.38406059373466, 133.39241321305562, 133.24651990159094, 133.06442537402893, 133.2588571242055, 133.5481558288954, 133.66940022364167, 133.68040018297953, 133.8694183315287, 133.97861499852345, 134.00432136242827, 133.9035356601686, 133.89834735831974, 133.89062965680705, 133.8723333555694, 133.82463638182952, 133.8574297669514, 133.83426071841478, 134.03894058779392, 134.18549684455866, 134.15722469100254, 134.18789292900206, 134.28009421463804, 134.2946225392493, 134.48105480484034, 134.32086302214208, 134.11979701811623, 133.99437937845872, 133.80067403692075, 133.49691512111698, 133.331112371823, 133.16027375876428, 133.17815125717078, 133.15485102859427, 133.1530599324862, 133.15077630839778, 133.2051806159618, 133.12989323124148, 133.27827628010667, 133.36588059281453, 133.48753866684825, 133.15707709105766, 133.0030630745017, 132.95159706095595, 132.98221577714577, 133.20363109039198, 133.39242543759343, 133.6392571762128, 133.88302859871956, 134.039387035316, 134.05522575616763, 134.13791198231897, 134.20238253098825, 134.25831297989947, 134.29043789264503, 134.41399463943682, 134.55499561408467, 134.60045095697836, 134.57491441934593, 134.60311179764665, 134.6080005617109, 134.64296409594527, 134.6469706239552, 134.6802305105088, 134.58382496314357, 134.31780224257201, 134.18820183483163, 134.12852877395315, 134.16877808777986, 134.63263661727441, 134.56942995958815, 134.55135178511756, 134.21656055145982, 134.09082226937622, 134.13158185676235, 134.0940215191692], "in_ema_50": [121.3392, 121.3972705882353, 121.45969134948098, 121.53495051224643, 121.59867794313872, 121.64265135713329, 121.68490032352022, 121.75470815397041, 121.8232254812657, 121.86549114866705, 121.91782875068012, 121.94634527026129, 121.97531212240791, 122.03510772545076, 122.15957016758995, 122.26899878846878, 122.4082537379406, 122.53616535606058, 122.66853926366605, 122.77845537097326, 122.93420221917039, 123.07678252430097, 123.22553615079896, 123.34335826253233, 123.45577950713891, 123.57712148725112, 123.66292064461383, 123.79770807031525, 123.92720971461662, 124.05818188267088, 124.17413553433086, 124.31142433690611, 124.42960377467452, 124.6445212737069, 124.82748122375762, 125.01287411694359, 125.2008006221615, 125.38723981344928, 125.57558335017677, 125.74987419918945, 125.95771834824085, 126.15427841301572, 126.36038906348568, 126.58409929629016, 126.79766402976898, 127.01971642075843, 127.20287263955223, 127.36197567329528, 127.50542368610722, 127.67854432586772, 127.82963278367683, 127.9543530666699, 128.127319613075, 128.33276198118972, 128.51951641329993, 128.73992753434698, 128.9507146898628, 129.1597062706525, 129.37207073062692, 129.54728364315136, 129.6983666375376, 129.84039931841846, 129.98116797259812, 130.0834751109276, 130.168240792852, 130.32375291862252, 130.50125280416674, 130.64688994910136, 130.76779230403858, 130.9227808411351, 131.06188747481607, 131.18181345619584, 131.27076194810974, 131.37288893053682, 131.47026191365302, 131.56123203468624, 131.64157587646326, 131.7342591754255, 131.81252352148726, 131.93595397162503, 132.0500342080319, 132.12767992536396, 132.2138846341732, 132.31118327597036, 132.3915290298539, 132.50637102868316, 132.54925843932304, 132.57536595150646, 132.60888101223168, 132.62143469802652, 132.6021627490843, 132.60148970010061, 132.5932548099006, 132.6193467781398, 132.63623513978138, 132.65618670292722, 132.6751793812438, 132.70556450354795, 132.70891883674216, 132.7574318235366, 132.79675214418222, 132.84531088362607, 132.79922026073876, 132.7800351524745, 132.77768083276965, 132.79110511383752, 132.84635589368702, 132.90108703511106, 132.97359342589104, 133.05227603664042, 133.11857893716433, 133.15810525335397, 133.2111207336146, 133.26137090092382, 133.31033674794642, 133.35444118920344, 133.41779643668565, 133.48727500779603, 133.5389504976864, 133.57507008601243, 133.62036145518843, 133.6599551236124, 133.70467453052956, 133.74233435286175, 133.78498398608284, 133.7992983395698, 133.77268663997882, 133.76611069331298, 133.76979262690855, 133.79254193565725, 133.90734421269033, 133.92215424356522, 133.9436383908764, 133.8952604147636, 133.88074039849838, 133.89777018679257, 133.89883802260462], "in_ema_200": [121.3392, 121.3539343283582, 121.37020363852379, 121.39018967197131, 121.40779972498653, 121.4208564441409, 121.43378324569173, 121.4539943576749, 121.47437152824531, 121.48856683642198, 121.5055970171541, 121.516934360267, 121.52855690394594, 121.54817424818529, 121.58459938004414, 121.61808595337703, 121.65989604339319, 121.69979757529973, 121.74170705216241, 121.77881842477771, 121.82828291806351, 121.87546418256039, 121.92516105636577, 121.96799527471039, 122.01020527197696, 122.05537735882297, 122.09228902689438, 122.14211699677602, 122.19144916596234, 122.24195215933585, 122.2894451726758, 122.34303278289792, 122.39260459600342, 122.46740455027205, 122.53549007713501, 122.60533594701427, 122.67697439530268, 122.74939256052356, 122.82342845544373, 122.895036132504, 122.97617905655869, 123.05571956345861, 123.13884772700628, 123.22766516255845, 123.31525058382653, 123.40624311533074, 123.488670547019, 123.56599720824269, 123.64016539522537, 123.72255180920322, 123.80025079617633, 123.87198959422433, 123.95649716045095, 124.05012504940169, 124.14012380512904, 124.23962506079941, 124.3378874980054, 124.43681399056257, 124.5376914632933, 124.63025174724064, 124.71751192886013, 124.80311081514013, 124.88895050852183, 124.96557786664599, 125.0380099276744, 125.12851530152838, 125.22524649255796, 125.3146967762141, 125.39843014162491, 125.49118208051422, 125.58052355234992, 125.6654934672519, 125.74295124369718, 125.82386715172011, 125.90378787657862, 125.98225764895098, 126.05815558279227, 126.13722866157045, 126.21277862513692, 126.29981565374253, 126.38484236365554, 126.46091358391767, 126.53917215522199, 126.62032467109044, 126.69733636590547, 126.78313401400592, 126.85096352630438, 126.9142872723113, 126.97912023477586, 127.03832301850943, 127.08898647106157, 127.14367317284206, 127.19589035520184, 127.25621582430432, 127.31386541809233, 127.3718866577133, 127.42928579544751, 127.48919339947292, 127.54194868903042, 127.60567059262216, 127.66690869617817, 127.73027278875351, 127.76947405453706, 127.81465341717849, 127.86346283591304, 127.91576668829202, 127.97829637298564, 128.04062178220968, 128.10738176447626, 128.17576602552626, 128.24111163721255, 128.29967271544925, 128.36146701678805, 128.4224723201036, 128.48304473482892, 128.54226817030326, 128.60622570094702, 128.67173091785304, 128.73275847090923, 128.78974594881063, 128.8488529542951, 128.90637680549614, 128.9650228074315, 129.02173899840233, 129.0795316451844, 129.12998406662535, 129.16969268287784, 129.21382509399348, 129.26005569007316, 129.31070090708738, 129.3844252761711, 129.43318721372165, 129.48330475388363, 129.515411174243, 129.55530758046945, 129.60266770404687, 129.64567598559864], "in_macd": [0.0, 0.11812649572648581, 0.22281105510506904, 0.3333848716540473, 0.3987633903558958, 0.41034184927779904, 0.41473703106244386, 0.47288440105255347, 0.5159960510328148, 0.495957645165106, 0.4984659295118945, 0.4504691046609395, 0.4109220868471226, 0.44027730551894706, 0.5945735331903848, 0.6880321328396235, 0.8228155697974131, 0.9070725010914344, 0.9820296694717427, 0.9944419276674807, 1.0948305410382915, 1.1466469128696986, 1.1981082080325365, 1.1737191007323844, 1.1396476451469937, 1.1270805771510766, 1.0417692779844572, 1.0695536529623553, 1.0791333922987434, 1.0876630069663094, 1.0618481693757502, 1.082171608079733, 1.0578418622429098, 1.2329357438551511, 1.3082037622823464, 1.3718102865511526, 1.4259543122711449, 1.4640904656156124, 1.496030865351429, 1.490445356707383, 1.5512413786334776, 1.5748218359415773, 1.6104575579243772, 1.6722672254844042, 1.698844404051556, 1.7346089239654248, 1.6814533891518977, 1.5863275041651832, 1.4745675942278638, 1.4420050711233614, 1.3690526091910726, 1.2547091976009312, 1.2589163913966672, 1.327725829368859, 1.3448793681861844, 1.4263543132061898, 1.471938907587031, 1.5040414939812763, 1.5355857825354065, 1.4841679370147176, 1.3918620131792636, 1.2973230470610986, 1.217228722643057, 1.0735966596643323, 0.9213083293002171, 0.9421683744075153, 1.0049075165923398, 0.9919549070039011, 0.9318050857365563, 0.9530426321996117, 0.9388778309134409, 0.8891603617471731, 0.7866277535770507, 0.731234653118122, 0.6779786951731523, 0.6232707088040286, 0.5589465518617942, 0.5336903428402593, 0.48588345152322177, 0.541010434662013, 0.5688619407147826, 0.5191859190670698, 0.4979538688408809, 0.5050882583350074, 0.47819824146193923, 0.5282622083965407, 0.4242580547596049, 0.3072262186650505, 0.22918445285117173, 0.125463018634008, -0.020967883030522216, -0.09915770190696094, -0.1747234266459543, -0.16276582150820218, -0.16818290213808496, -0.16293209178098778, -0.15732040740684283, -0.12644150475009042, -0.1533695268309998, -0.08059040422392627, -0.03748094458336482, 0.018650751084692274, -0.12624493750683996, -0.18727438084769688, -0.2002487380993898, -0.1762229640020223, -0.06923726675759667, 0.018722892243090428, 0.1279483969616706, 0.2304134118042782, 0.28916049281426126, 0.282712644684608, 0.30503170789145884, 0.31764599720861497, 0.3253051014062578, 0.32161573744255634, 0.35773813618959593, 0.399472344482092, 0.39694532995932263, 0.36292051425107275, 0.35366551032865345, 0.33440685471617826, 0.3290924452794002, 0.3103852305323187, 0.3053458431318177, 0.24368084339491247, 0.11048141803527756, 0.04349746462773396, 0.010863341990756226, 0.02425184030090577, 0.22353283652338973, 0.1828722741732065, 0.1636895284666764, 0.0063960436143588595, -0.05189823703761931, -0.03395901832294612, -0.05062818863680718], "in_signal": [0.0, 0.023625299145297166, 0.06346245033725155, 0.1174469346006107, 0.17371022575166772, 0.221036550456894, 0.259776646578004, 0.30239819747291385, 0.34511776818489404, 0.3752857435809364, 0.3999217807671281, 0.41003124554589043, 0.41020941380613685, 0.4162229921486989, 0.4518931003570361, 0.49912090685355365, 0.5638598394423255, 0.6325023717721473, 0.7024078313120664, 0.7608146505831493, 0.8276178286741778, 0.891423645513282, 0.952760558017133, 0.9969522665601833, 1.0254913422775453, 1.0458091892522516, 1.045001206998693, 1.0499116961914254, 1.0557560354128892, 1.0621374297235733, 1.0620795776540088, 1.0660979837391538, 1.064446759439905, 1.0981445563229542, 1.1401563975148326, 1.1864871753220967, 1.2343806027119064, 1.2803225752926477, 1.323464233304404, 1.3568604579849999, 1.3957366421146955, 1.431553680880072, 1.467334456288933, 1.5083210101280273, 1.5464256889127332, 1.5840623359232717, 1.6035405465689971, 1.6000979380882345, 1.5749918693161604, 1.5483945096776006, 1.5125261295802952, 1.4609627431844225, 1.4205534728268716, 1.4019879441352692, 1.3905662289454523, 1.3977238457975998, 1.4125668581554862, 1.4308617853206442, 1.4518065847635968, 1.458278855213821, 1.4449954868069097, 1.4154609988577476, 1.3758145436148095, 1.315370966824714, 1.2365584393198148, 1.1776804263373548, 1.1431258443883519, 1.1128916569114617, 1.0766743426764807, 1.051948000581107, 1.0293339666475738, 1.0012992456674936, 0.9583649472494051, 0.9129388884231485, 0.8659468497731494, 0.8174116215793252, 0.7657186076358191, 0.7193129546767072, 0.6726270540460102, 0.6463037301692108, 0.6308153722783252, 0.6084894816360742, 0.5863823590770355, 0.5701235389286299, 0.5517384794352918, 0.5470432252275416, 0.5224861911339542, 0.4794341966401735, 0.42938424788237317, 0.36860000203270016, 0.2906864250200557, 0.21271759963465237, 0.13522939437853104, 0.07563035120118441, 0.026867700533330548, -0.011092257929533118, -0.04033788782499506, -0.057558611210014134, -0.07672079433421128, -0.07749471631215428, -0.06949196196639638, -0.05186341935617866, -0.06673972298631092, -0.09084665455858812, -0.11272707126674847, -0.12542624981380324, -0.11418845320256193, -0.08760618411343146, -0.04449526789841105, 0.0104864680421268, 0.0662212729965537, 0.10951954733416457, 0.14862197944562344, 0.18242678299822176, 0.21100244667982898, 0.23312510483237447, 0.25804771110381874, 0.2863326377794734, 0.3084551762154432, 0.3193482438225691, 0.326211697123786, 0.32785072864226444, 0.3280990719696916, 0.32455630368221705, 0.3207142115721372, 0.3053075379366923, 0.2663423139564094, 0.2217733440906743, 0.1795913436706907, 0.14852344299673373, 0.16352532170206494, 0.16739471219629326, 0.1666536754503699, 0.1346021490831677, 0.0973020718590103, 0.07104985382261901, 0.046714245330733775], "in_upper_bb": [null, 124.17376744316206, 124.19806979066935, 124.41755881022203, 124.35451882061895, 124.18096481602562, 124.05290974491186, 124.15174439881004, 124.2209824575996, 124.14556367162263, 124.12276556132342, 124.05517428931587, 123.995972390887, 124.04558745788042, 124.6757990280157, 124.99960063460317, 125.51093308282397, 125.84300137332986, 126.16086790856221, 126.32176348092744, 126.68062227097982, 127.0454104700117, 127.42379851709208, 127.63945709818087, 127.81462540684853, 127.9777777818673, 127.98885289717977, 128.22073889980544, 128.4094585886146, 128.5109898582209, 128.54395648026207, 128.50173810111838, 128.24229417713906, 128.75443729537292, 129.1807224721126, 129.55330642438705, 129.9760962403504, 130.34921830759464, 130.72068139414665, 130.94836244541108, 131.4258107966628, 131.8041128376289, 132.22530718163767, 132.67326272281656, 133.0153917759581, 133.39082707434605, 133.42226367110067, 133.48183246002594, 133.45378663206665, 133.49962964762287, 133.3517928996721, 133.17062159142523, 132.93871563112333, 133.31435320761503, 133.48836888775122, 133.8879840991367, 134.21223714698516, 134.51186360306377, 134.82967198328973, 134.89955102542808, 134.96819433675407, 134.99466525044335, 135.04534495084863, 135.05077420608438, 135.04878183502058, 135.20477876332856, 135.4534038695213, 135.50695377772558, 135.42057233353776, 135.54445315682898, 135.5317800025088, 135.26761319687031, 135.18478328628285, 135.19490018840486, 135.18842171973418, 135.1649935894469, 135.13772935764334, 135.10959427275776, 135.01670382000216, 135.1818827237563, 135.31151920626064, 135.3214318703198, 135.35570492542342, 135.33009195693225, 135.0906655605839, 135.28124640587257, 135.21660130237734, 135.25382490165458, 135.2693410588599, 135.25942048601112, 135.3875319854157, 135.4213012349703, 135.48895098257182, 135.47343089974078, 135.460554262089, 135.4460373193897, 135.43893476771456, 135.4056608860705, 135.39675885452579, 135.23739994183532, 135.07274209922502, 135.07335813724868, 135.07944366501945, 134.89617942771747, 134.73907868981158, 134.2573493416279, 134.3722760908304, 134.52526644122696, 134.7660444584011, 135.05441723754979, 135.21202588831144, 135.2714710322482, 135.3537672786164, 135.4516666857547, 135.5390830936983, 135.6074362523114, 135.74364715054318, 135.90571657834096, 135.9558265317876, 135.98810057688456, 136.0494710198628, 136.09024777922997, 135.853503243029, 135.63813471798463, 135.42676246993435, 135.19418169611038, 135.42869276157623, 135.4871660708946, 135.48046089807886, 135.42204813293125, 135.95257909013577, 135.95225597962357, 135.95064725638372, 136.0872528716918, 136.09114958806936, 136.08571509768262, 136.02502948201516], "in_lower_bb": [null, 119.98543255683794, 120.56739687599729, 120.84594118977796, 121.12028117938107, 121.2880351839744, 121.41194739794528, 121.49625560118996, 121.57766198684484, 121.65341632837735, 121.73087080231294, 121.75149237735077, 121.77710453218992, 121.81514111354817, 121.4887343053176, 121.39839936539683, 121.19541985835248, 121.12077640444792, 121.05867945985887, 121.08394651907255, 121.2661677290202, 121.27637952998832, 121.28609148290792, 121.35555290181914, 121.48539459315145, 121.7052422181327, 121.99866710282022, 122.13028110019452, 122.30137141138546, 122.63644014177909, 122.98496351973792, 123.53018189888161, 124.25362582286093, 124.38247270462709, 124.36629752788744, 124.45421357561293, 124.42992375964961, 124.48530169240537, 124.5416686058533, 124.76884755458893, 124.7213892033372, 124.7830871623711, 124.81590281836232, 124.95144727718343, 125.1913082240419, 125.40687292565393, 125.96795632889932, 126.32438753997411, 126.74442336793331, 127.1638803523771, 127.76334710032792, 128.27801840857472, 129.0139243688767, 128.9838967923849, 129.18838111224875, 129.24726590086328, 129.35401285301486, 129.4868863969362, 129.60757801671028, 129.91969897457187, 130.0860556632459, 130.29460474955664, 130.44591504915138, 130.49298579391558, 130.51647816497945, 130.52786123667144, 130.59521613047872, 130.8371662222744, 131.19454766646228, 131.35066684317104, 131.65720999749118, 132.2323768031297, 132.4237067137171, 132.46447981159514, 132.54704828026578, 132.5354764105531, 132.51224064235666, 132.51287572724226, 132.5212661799978, 132.46808727624375, 132.48296079373932, 132.54402812968024, 132.59934507457655, 132.8354580430678, 133.28638443941605, 133.21442359412745, 133.15406869762262, 133.0168450983454, 132.9713389411401, 132.80215951398887, 132.4400480145843, 132.25277876502972, 132.07927901742815, 132.03315910025924, 131.96544573791104, 131.91546268061035, 131.87561523228544, 131.8533891139295, 131.76840114547417, 131.82636005816468, 131.88252790077502, 131.8824118627513, 131.61073633498054, 131.55550057228254, 131.54860131018845, 131.8103306583721, 131.7554039091696, 131.705113558773, 131.59633554159893, 131.5130627624502, 131.61675411168855, 131.7114589677518, 131.84101272138358, 131.8665033142453, 131.92508690630166, 131.98573374768858, 132.0324728494568, 132.04435342165903, 132.19563346821238, 132.21475942311542, 132.25037898013719, 132.26910222077004, 132.81887675697098, 133.26974528201535, 133.69210753006567, 134.0276883038896, 133.68524723842378, 133.56307392910537, 133.48077910192112, 133.47618186706876, 133.14335090986424, 133.15952402037644, 133.15713274361627, 132.8422771283082, 132.73988041193064, 132.73331490231737, 132.68950051798487], "out_sma_10": [132.01, 132.6025, 132.76, 132.8525, 132.74099999999999, 132.59418333333332, 132.45929999999998, 132.54501249999998, 132.54945555555554, 132.57352, 132.61952, 132.55852, 132.53191999999999, 132.35692, 131.94542, 131.52528999999998, 131.09529, 130.47279, 129.93130000000002, 129.37939999999998, 129.0754, 128.79001, 128.52711000000002, 128.33361, 128.44360999999998, 128.55674, 128.59074, 128.69624, 128.83265999999998, 129.01733, 128.95165, 128.83367, 128.71817], "out_sma_50": [132.01, 132.6025, 132.76, 132.8525, 132.74099999999999, 132.59418333333332, 132.45929999999998, 132.54501249999998, 132.54945555555554, 132.57352, 132.56410909090908, 132.56584999999998, 132.58455384615382, 132.4985142857143, 132.21061333333333, 131.92612499999998, 131.65694117647058, 131.39377777777776, 131.17147894736843, 130.97646, 130.90281904761903, 130.8495590909091, 130.82044782608696, 130.7631375, 130.703812, 130.6302076923077, 130.52131111111112, 130.43037142857142, 130.36498965517242, 130.32341666666667, 130.27340967741935, 130.21959375, 130.18339393939394], "out_sma_200": [132.01, 132.6025, 132.76, 132.8525, 132.74099999999999, 132.59418333333332, 132.45929999999998, 132.54501249999998, 132.54945555555554, 132.57352, 132.56410909090908, 132.56584999999998, 132.58455384615382, 132.4985142857143, 132.21061333333333, 131.92612499999998, 131.65694117647058, 131.39377777777776, 131.17147894736843, 130.97646, 130.90281904761903, 130.8495590909091, 130.82044782608696, 130.7631375, 130.703812, 130.6302076923077, 130.52131111111112, 130.43037142857142, 130.36498965517242, 130.32341666666667, 130.27340967741935, 130.21959375, 130.18339393939394], "out_ema_10": [132.01, 132.2254545454545, 132.37991735537187, 132.51629601803154, 132.47606037838943, 132.36406758231863, 132.23423711280614, 132.3998303650232, 132.43349757138262, 132.49833437658577, 132.49318267175198, 132.50987673143345, 132.56426278026373, 132.3489422747612, 131.59095277025918, 130.87601590293932, 130.23492210240488, 129.6322089928767, 129.18455281235367, 128.83665230101664, 128.94453370083178, 129.087545755226, 129.28617379973036, 129.31505129068847, 129.30867832874512, 129.21439135988237, 128.9372292944492, 128.76227851364024, 128.72082787479656, 128.79300462483354, 128.7894037839547, 128.746112186872, 128.79681906198618], "out_ema_50": [132.01, 132.0564705882353, 132.09641291810843, 132.13694574484927, 132.14314395093362, 132.13204418815192, 132.1131404944989, 132.15360557314602, 132.1705230016501, 132.1948201388403, 132.2056115059446, 132.22048948610365, 132.24356832978586, 132.20970290508836, 132.05167534018292, 131.8794057189993, 131.70178196531305, 131.51426110392822, 131.34390184495064, 131.1841841255408, 131.11539259120588, 131.06110660723704, 131.02655340695324, 130.96453170471978, 130.89847163786803, 130.81579039716732, 130.69321038159214, 130.58661389603952, 130.5061309981556, 130.45168664528677, 130.38586363958925, 130.3139199674485, 130.2633740863721], "out_ema_200": [132.01, 132.0217910447761, 132.03227073587288, 132.0431934151179, 132.04569895327595, 132.04385219752197, 132.03993327018347, 132.05092895903738, 132.05624309874844, 132.0635451574674, 132.06758948425875, 132.07273784759946, 132.08006383916563, 132.07309802982073, 132.03436073599167, 131.9908228182206, 131.94464547674576, 131.89464900434035, 131.8476385664862, 131.80210086930725, 131.77849787558281, 131.75812575741782, 131.7424230135629, 131.7195630830797, 131.69528882354658, 131.6663814720685, 131.6268154872718, 131.59047901476166, 131.56006927332123, 131.535768086522, 131.50827984685515, 131.47885716181182, 131.45444067263958], "out_macd": [0.0, 0.09452991452991455, 0.15794189982224793, 0.2102112113780663, 0.18215769523089875, 0.1234096960246518, 0.059215569056505046, 0.12750546309504784, 0.1348835229475469, 0.15548817356761901, 0.14432443062244715, 0.14310697468965827, 0.15839122460340604, 0.054566734084517066, -0.2826697383628698, -0.585242248247738, -0.8402646733911467, -1.0647948962426597, -1.2086234765822326, -1.2994792192803857, -1.183633670462342, -1.0553634123233167, -0.9070301512477101, -0.8391105860033292, -0.7894971307719629, -0.7807094136445585, -0.8526847416656267, -0.8766234204095724, -0.8407722607883557, -0.7565552866031737, -0.709441072793112, -0.6821448531665055, -0.6151971614001468], "out_signal": [0.0, 0.018905982905982912, 0.04671316628923592, 0.079412775307002, 0.09996175929178136, 0.10465134663835546, 0.09556419112198539, 0.10195244551659788, 0.1085386610027877, 0.11792856351575397, 0.12320773693709261, 0.12718758448760575, 0.1334283125107658, 0.11765599682551607, 0.037590849787838894, -0.08697576981927647, -0.23763355053365054, -0.4030658196754524, -0.5641773510568084, -0.711237724701524, -0.8057169138536877, -0.8556462135476136, -0.865923001087633, -0.8605605180707723, -0.8463478406110104, -0.8332201552177201, -0.8371130725073015, -0.8450151420877557, -0.8441665658278757, -0.8266443099829354, -0.8032036625449708, -0.7789919006692778, -0.7462329528154517], "out_upper_bb": [null, 134.2783430714121, 134.06456889430953, 133.98010808794544, 133.83748073398485, 133.8103820040556, 133.77916150283528, 133.85964726921483, 133.77947269816417, 133.74313591340444, 133.6754587728888, 133.62554898813508, 133.60806405328543, 133.67390687049252, 134.71182968756312, 135.24557709173638, 135.56300887305417, 135.79221283560324, 135.86478427189607, 135.86628455928954, 135.75856103740276, 135.4799682802702, 135.2033377830624, 134.87578446563813, 134.65192617183973, 134.46826093697038, 134.32119049985184, 133.8520594729406, 133.42871560375968, 132.9136689897018, 132.39646675743685, 131.7499769832276, 130.8871161796052], "out_lower_bb": [null, 130.92665692858787, 131.45543110569045, 131.72489191205455, 131.64451926601512, 131.37798466261103, 131.1394384971647, 131.23037773078514, 131.3194384129469, 131.40390408659556, 131.45275940892938, 131.5061510118649, 131.56104363902222, 131.32312170093607, 129.70939697910353, 128.6066729082636, 127.75087347988699, 126.99534271995229, 126.4781736228408, 126.08663544071045, 125.93635896259721, 125.86856171972984, 125.8556922169376, 125.8147455343619, 125.73710382816026, 125.61376906302965, 125.36483950014818, 125.31697052705942, 125.33524439624031, 125.4830610102982, 125.63058324256318, 125.87370301677241, 126.35816382039481], "overall_sma_10": [121.3392, 122.0796, 122.38273333333332, 122.63175, 122.73740000000001, 122.73450000000001, 122.73242857142857, 122.824, 122.89932222222222, 122.89948999999999, 123.08557999999998, 123.06807999999998, 123.03768, 123.04981000000001, 123.2547, 123.4777, 123.7877, 124.00819999999999, 124.24918, 124.50622000000001, 124.86121, 125.25371, 125.67220999999999, 125.9452, 126.04532000000002, 126.20532, 126.19982, 126.34282, 126.46164999999999, 126.64121, 126.66770999999999, 126.77821000000002, 126.82370999999998, 127.19170999999999, 127.50169999999999, 127.8022, 128.20620000000002, 128.49169999999998, 128.8007, 129.076, 129.47949, 129.80899, 130.21750000000003, 130.43300000000002, 130.705, 130.99550000000002, 131.18402, 131.31452000000002, 131.39751, 131.58751, 131.63565, 131.63965000000002, 131.73514, 131.86525, 131.97175, 132.13975, 132.38223, 132.68422999999999, 133.03974, 133.23174, 133.4186, 133.64962, 133.75611999999998, 133.67851000000002, 133.59350999999998, 133.59289, 133.66639, 133.65989000000002, 133.57538, 133.66338, 133.77039, 133.85037, 133.85237, 133.98086999999998, 134.14195999999998, 134.10757999999998, 133.98358000000002, 133.96257999999997, 133.96259, 133.98659, 134.02409, 134.01509, 134.10268000000002, 134.18468000000001, 134.23509, 134.38809, 134.38709, 134.30809000000002, 134.27809, 134.07499, 133.80349, 133.65899, 133.46555, 133.32191, 133.19090999999997, 132.97341, 132.92746000000002, 132.95095999999998, 132.88707000000002, 132.98877, 133.15178, 133.29678, 133.22463, 133.12977, 133.09677000000002, 133.09427, 133.20022, 133.27942000000002, 133.47530999999998, 133.57871, 133.677, 133.68615, 133.97015, 134.1884, 134.3674, 134.4989, 134.5759, 134.67065, 134.67615, 134.62415000000001, 134.62285, 134.6732, 134.70223, 134.71947999999998, 134.75147, 134.72296999999998, 134.53804, 134.37959, 134.28509, 134.27407999999997, 134.47308, 134.43858, 134.40555, 134.21005, 134.07956, 134.09606000000002, 134.17649, 134.01699000000002, 133.95049, 133.823, 133.464, 133.265, 133.00401, 132.89801, 132.86001000000002, 132.68701, 132.57352, 132.61952000000002, 132.55852, 132.53191999999999, 132.35692, 131.94542, 131.52528999999998, 131.09529, 130.47278999999997, 129.93130000000002, 129.37939999999998, 129.0754, 128.79001, 128.52711000000002, 128.33361, 128.44360999999998, 128.55674, 128.59074, 128.69624000000002, 128.83265999999998, 129.01733, 128.95165, 128.83367, 128.71817], "overall_sma_50": [121.3392, 122.0796, 122.38273333333332, 122.63175, 122.73740000000001, 122.73450000000001, 122.73242857142857, 122.824, 122.89932222222222, 122.89948999999999, 122.92681818181818, 122.90333333333332, 122.88653846153846, 122.93036428571429, 123.08226666666665, 123.199, 123.35317647058822, 123.48188888888889, 123.60977368421054, 123.702855, 123.84795714285714, 123.97168636363637, 124.0977, 124.18654583333334, 124.267488, 124.35527692307693, 124.40748888888889, 124.50365, 124.59317931034484, 124.68230666666666, 124.75755483870968, 124.848725, 124.92376363636363, 125.07041764705882, 125.19154857142857, 125.31275555555557, 125.43416756756756, 125.55313684210526, 125.67203076923077, 125.78072999999999, 125.90924634146342, 126.02974047619048, 126.15486511627907, 126.28918636363636, 126.41676000000001, 126.5481347826087, 126.65754042553192, 126.753425, 126.84049591836734, 126.942086, 127.14592799999998, 127.30972799999999, 127.497248, 127.69699399999999, 127.895694, 128.124094, 128.351994, 128.568294, 128.789756, 129.008536, 129.212532, 129.426036, 129.640936, 129.822734, 129.96345599999998, 130.147132, 130.327732, 130.498632, 130.654996, 130.839968, 130.994368, 131.145368, 131.276968, 131.429868, 131.582784, 131.727584, 131.884484, 132.022584, 132.15518400000002, 132.309044, 132.465644, 132.592744, 132.732762, 132.828462, 132.929462, 133.044762, 133.120662, 133.185862, 133.250662, 133.308842, 133.330444, 133.362744, 133.382372, 133.40624400000002, 133.426644, 133.44034399999998, 133.46935, 133.51315, 133.548574, 133.58909400000002, 133.63367, 133.69416999999999, 133.68027, 133.65914800000002, 133.651648, 133.631248, 133.632948, 133.632188, 133.63568800000002, 133.658488, 133.68535, 133.70147599999999, 133.723076, 133.761126, 133.80642600000002, 133.81244999999998, 133.81485, 133.83434, 133.855842, 133.850642, 133.85584200000002, 133.866042, 133.893048, 133.908848, 133.928328, 133.935528, 133.925742, 133.917742, 133.920342, 133.90814, 133.94564, 133.95074, 133.953622, 133.913922, 133.897222, 133.87712199999999, 133.883622, 133.85952200000003, 133.854822, 133.857742, 133.877742, 133.871942, 133.861314, 133.829142, 133.831042, 133.819842, 133.812834, 133.79323399999998, 133.789112, 133.766372, 133.71877, 133.60167, 133.52144600000003, 133.422246, 133.306246, 133.187248, 133.04867000000002, 132.95243, 132.85205200000001, 132.756052, 132.650092, 132.55316200000001, 132.43876400000002, 132.302714, 132.172014, 132.054, 131.93695599999998, 131.80863000000002, 131.683556, 131.574856], "overall_sma_200": [121.3392, 122.0796, 122.38273333333332, 122.63175, 122.73740000000001, 122.73450000000001, 122.73242857142857, 122.824, 122.89932222222222, 122.89948999999999, 122.92681818181818, 122.90333333333332, 122.88653846153846, 122.93036428571429, 123.08226666666665, 123.199, 123.35317647058822, 123.48188888888889, 123.60977368421054, 123.702855, 123.84795714285714, 123.97168636363637, 124.0977, 124.18654583333334, 124.267488, 124.35527692307693, 124.40748888888889, 124.50365, 124.59317931034484, 124.68230666666666, 124.75755483870968, 124.848725, 124.92376363636363, 125.07041764705882, 125.19154857142857, 125.31275555555557, 125.43416756756756, 125.55313684210526, 125.67203076923077, 125.78072999999999, 125.90924634146342, 126.02974047619048, 126.15486511627907, 126.28918636363636, 126.41676000000001, 126.5481347826087, 126.65754042553192, 126.753425, 126.84049591836734, 126.942086, 127.03207058823529, 127.10856923076923, 127.20774716981131, 127.32179074074074, 127.42675818181819, 127.5466375, 127.66187192982457, 127.77597758620689, 127.89121525423728, 127.99036166666666, 128.07904262295082, 128.16357741935485, 128.24717142857142, 128.315028125, 128.37548923076923, 128.46273636363637, 128.55806865671642, 128.64125882352943, 128.7150072463768, 128.80079285714285, 128.88064084507042, 128.95340972222223, 129.01500684931506, 129.0806824324324, 129.144352, 129.20547894736842, 129.2626805194805, 129.3234794871795, 129.3792582278481, 129.4490175, 129.51563456790123, 129.57068780487805, 129.62797951807227, 129.6883011904762, 129.74326235294117, 129.80810813953488, 129.85169310344827, 129.8899125, 129.92968876404495, 129.96301444444444, 129.98682747252747, 130.01506847826087, 130.04062150537635, 130.07485531914895, 130.10617263157894, 130.13782708333335, 130.16878247422682, 130.2022642857143, 130.22841414141413, 130.26559, 130.3001891089109, 130.3368049019608, 130.34974854368932, 130.3685971153846, 130.39099142857143, 130.41673679245284, 130.45209439252335, 130.4871861111111, 130.52629449541283, 130.56678272727274, 130.6044063063063, 130.63585357142856, 130.67013805309733, 130.70366754385964, 130.73676608695652, 130.7686474137931, 130.8045564102564, 130.84171694915253, 130.8750218487395, 130.90489666666667, 130.93650909090908, 130.96678360655739, 130.99795040650406, 131.02752338709678, 131.0579424, 131.08248253968256, 131.098531496063, 131.11811328125, 131.13936821705428, 131.1640646153846, 131.20647633587785, 131.2297984848485, 131.25416090225565, 131.26502537313434, 131.28176592592592, 131.30406911764706, 131.32319999999999, 131.3281768115942, 131.3416071942446, 131.35398857142857, 131.3665843971631, 131.37312253521128, 131.37652797202796, 131.37842708333335, 131.3906103448276, 131.3987910958904, 131.40825578231292, 131.41542972972974, 131.42327919463085, 131.43251733333332, 131.43216953642386, 131.41077368421054, 131.38625098039213, 131.36004155844157, 131.33139612903224, 131.30472115384615, 131.27902929936306, 131.26732658227849, 131.25766477987423, 131.250929375, 131.23971242236027, 131.22761543209876, 131.21266134969324, 131.19118170731707, 131.17168969696968, 131.1558018072289, 131.1435982035928, 131.1294886904762, 131.11423313609467, 131.10194352941176], "overall_ema_10": [121.3392, 121.60843636363636, 121.85944793388428, 122.13569376408714, 122.32193126152583, 122.39430739579386, 122.45352423292223, 122.63742891784545, 122.79460547823717, 122.81394993673949, 122.88415903915049, 122.84067557748675, 122.8123709270346, 122.93741257666468, 123.35041028999836, 123.64124478272593, 124.03738209495758, 124.33422171405618, 124.62103594786413, 124.77564759370702, 125.13462075848756, 125.39559880239891, 125.66367174741728, 125.76664052061413, 125.8472695168661, 125.97503869561771, 125.93684984186902, 126.14833168880192, 126.32136229083793, 126.49329641977647, 126.58815161618074, 126.78576041323878, 126.8838039744681, 127.43402143365572, 127.7751084457183, 128.09872509195134, 128.4089568934147, 128.6900556400666, 128.9627727964181, 129.15499592434207, 129.49952393809806, 129.76688322208022, 130.06564990897473, 130.42916810734295, 130.72022845146242, 131.0365505511965, 131.15539590552441, 131.1744148317927, 131.1463212260122, 131.28699009400998, 131.33141007691725, 131.2729718811141, 131.47152244818426, 131.81599109396893, 132.04853816779274, 132.42880395546678, 132.7353850544728, 133.01622413547773, 133.29963792902723, 133.397885578295, 133.3982518367868, 133.38406059373466, 133.39241321305562, 133.24651990159094, 133.06442537402893, 133.2588571242055, 133.5481558288954, 133.66940022364167, 133.68040018297953, 133.8694183315287, 133.97861499852345, 134.00432136242827, 133.9035356601686, 133.89834735831974, 133.89062965680705, 133.8723333555694, 133.82463638182952, 133.8574297669514, 133.83426071841478, 134.03894058779392, 134.18549684455866, 134.15722469100254, 134.18789292900206, 134.28009421463804, 134.2946225392493, 134.48105480484034, 134.32086302214208, 134.11979701811623, 133.99437937845872, 133.80067403692075, 133.49691512111698, 133.331112371823, 133.16027375876428, 133.17815125717078, 133.15485102859427, 133.1530599324862, 133.15077630839778, 133.2051806159618, 133.12989323124148, 133.27827628010667, 133.36588059281453, 133.48753866684825, 133.15707709105766, 133.0030630745017, 132.95159706095595, 132.98221577714577, 133.20363109039198, 133.39242543759343, 133.6392571762128, 133.88302859871956, 134.039387035316, 134.05522575616763, 134.13791198231897, 134.20238253098825, 134.25831297989947, 134.29043789264503, 134.41399463943682, 134.55499561408467, 134.60045095697836, 134.57491441934593, 134.60311179764665, 134.6080005617109, 134.64296409594527, 134.6469706239552, 134.6802305105088, 134.58382496314357, 134.31780224257201, 134.18820183483163, 134.12852877395315, 134.16877808777986, 134.63263661727441, 134.56942995958815, 134.55135178511756, 134.21656055145982, 134.09082226937622, 134.13158185676235, 134.0940215191692, 133.71510851568388, 133.62054333101406, 133.52135363446604, 133.45019842819949, 133.24016235034503, 132.98924192300956, 132.74574339155328, 132.81833550217993, 132.77591086541995, 132.77849070807085, 132.72240148842158, 132.69741939961767, 132.71770678150537, 132.4744873666862, 131.69367148183414, 130.960058485137, 130.3036842151121, 129.68846890327353, 129.2305836481329, 128.8743138939269, 128.97534773139475, 129.11275723477752, 129.30680137390885, 129.3319283968345, 129.3224868701373, 129.22568925738506, 128.9464730287696, 128.7698415689933, 128.7270158291763, 128.7980674965988, 128.79354613358083, 128.74950138202067, 128.7995920398351], "overall_ema_50": [121.3392, 121.3972705882353, 121.45969134948098, 121.53495051224643, 121.59867794313872, 121.64265135713329, 121.68490032352022, 121.75470815397041, 121.8232254812657, 121.86549114866705, 121.91782875068012, 121.94634527026129, 121.97531212240791, 122.03510772545076, 122.15957016758995, 122.26899878846878, 122.4082537379406, 122.53616535606058, 122.66853926366605, 122.77845537097326, 122.93420221917039, 123.07678252430097, 123.22553615079896, 123.34335826253233, 123.45577950713891, 123.57712148725112, 123.66292064461383, 123.79770807031525, 123.92720971461662, 124.05818188267088, 124.17413553433086, 124.31142433690611, 124.42960377467452, 124.6445212737069, 124.82748122375762, 125.01287411694359, 125.2008006221615, 125.38723981344928, 125.57558335017677, 125.74987419918945, 125.95771834824085, 126.15427841301572, 126.36038906348568, 126.58409929629016, 126.79766402976898, 127.01971642075843, 127.20287263955223, 127.36197567329528, 127.50542368610722, 127.67854432586772, 127.82963278367683, 127.9543530666699, 128.127319613075, 128.33276198118972, 128.51951641329993, 128.73992753434698, 128.9507146898628, 129.1597062706525, 129.37207073062692, 129.54728364315136, 129.6983666375376, 129.84039931841846, 129.98116797259812, 130.0834751109276, 130.168240792852, 130.32375291862252, 130.50125280416674, 130.64688994910136, 130.76779230403858, 130.9227808411351, 131.06188747481607, 131.18181345619584, 131.27076194810974, 131.37288893053682, 131.47026191365302, 131.56123203468624, 131.64157587646326, 131.7342591754255, 131.81252352148726, 131.93595397162503, 132.0500342080319, 132.12767992536396, 132.2138846341732, 132.31118327597036, 132.3915290298539, 132.50637102868316, 132.54925843932304, 132.57536595150646, 132.60888101223168, 132.62143469802652, 132.6021627490843, 132.60148970010061, 132.5932548099006, 132.6193467781398, 132.63623513978138, 132.65618670292722, 132.6751793812438, 132.70556450354795, 132.70891883674216, 132.7574318235366, 132.79675214418222, 132.84531088362607, 132.79922026073876, 132.7800351524745, 132.77768083276965, 132.79110511383752, 132.84635589368702, 132.90108703511106, 132.97359342589104, 133.05227603664042, 133.11857893716433, 133.15810525335397, 133.2111207336146, 133.26137090092382, 133.31033674794642, 133.35444118920344, 133.41779643668565, 133.48727500779603, 133.5389504976864, 133.57507008601243, 133.62036145518843, 133.6599551236124, 133.70467453052956, 133.74233435286175, 133.78498398608284, 133.7992983395698, 133.77268663997882, 133.76611069331298, 133.76979262690855, 133.79254193565725, 133.90734421269033, 133.92215424356522, 133.9436383908764, 133.8952604147636, 133.88074039849838, 133.89777018679257, 133.89883802260462, 133.82476594328682, 133.80006923962853, 133.77163515179996, 133.74647298898427, 133.68955247961233, 133.61780924511774, 133.54064025511312, 133.52512495099103, 133.48825730585412, 133.46087858797748, 133.4220206041352, 133.38919626671813, 133.36644347194488, 133.28854372794706, 133.08820867979227, 132.87529069234944, 132.65861262598278, 132.4335689935913, 132.22715844482303, 132.03280321169274, 131.9307324975087, 131.8444723995672, 131.7791989721332, 131.68766175753973, 131.59324364940093, 131.48331644746364, 131.33455893971995, 131.20281153031917, 131.09816401932625, 131.02050268523502, 130.93237316816698, 130.8389977498075, 130.76786058314838], "overall_ema_200": [121.3392, 121.3539343283582, 121.37020363852379, 121.39018967197131, 121.40779972498653, 121.4208564441409, 121.43378324569173, 121.4539943576749, 121.47437152824531, 121.48856683642198, 121.5055970171541, 121.516934360267, 121.52855690394594, 121.54817424818529, 121.58459938004414, 121.61808595337703, 121.65989604339319, 121.69979757529973, 121.74170705216241, 121.77881842477771, 121.82828291806351, 121.87546418256039, 121.92516105636577, 121.96799527471039, 122.01020527197696, 122.05537735882297, 122.09228902689438, 122.14211699677602, 122.19144916596234, 122.24195215933585, 122.2894451726758, 122.34303278289792, 122.39260459600342, 122.46740455027205, 122.53549007713501, 122.60533594701427, 122.67697439530268, 122.74939256052356, 122.82342845544373, 122.895036132504, 122.97617905655869, 123.05571956345861, 123.13884772700628, 123.22766516255845, 123.31525058382653, 123.40624311533074, 123.488670547019, 123.56599720824269, 123.64016539522537, 123.72255180920322, 123.80025079617633, 123.87198959422433, 123.95649716045095, 124.05012504940169, 124.14012380512904, 124.23962506079941, 124.3378874980054, 124.43681399056257, 124.5376914632933, 124.63025174724064, 124.71751192886013, 124.80311081514013, 124.88895050852183, 124.96557786664599, 125.0380099276744, 125.12851530152838, 125.22524649255796, 125.3146967762141, 125.39843014162491, 125.49118208051422, 125.58052355234992, 125.6654934672519, 125.74295124369718, 125.82386715172011, 125.90378787657862, 125.98225764895098, 126.05815558279227, 126.13722866157045, 126.21277862513692, 126.29981565374253, 126.38484236365554, 126.46091358391767, 126.53917215522199, 126.62032467109044, 126.69733636590547, 126.78313401400592, 126.85096352630438, 126.9142872723113, 126.97912023477586, 127.03832301850943, 127.08898647106157, 127.14367317284206, 127.19589035520184, 127.25621582430432, 127.31386541809233, 127.3718866577133, 127.42928579544751, 127.48919339947292, 127.54194868903042, 127.60567059262216, 127.66690869617817, 127.73027278875351, 127.76947405453706, 127.81465341717849, 127.86346283591304, 127.91576668829202, 127.97829637298564, 128.04062178220968, 128.10738176447626, 128.17576602552626, 128.24111163721255, 128.29967271544925, 128.36146701678805, 128.4224723201036, 128.48304473482892, 128.54226817030326, 128.60622570094702, 128.67173091785304, 128.73275847090923, 128.78974594881063, 128.8488529542951, 128.90637680549614, 128.9650228074315, 129.02173899840233, 129.0795316451844, 129.12998406662535, 129.16969268287784, 129.21382509399348, 129.26005569007316, 129.31070090708738, 129.3844252761711, 129.43318721372165, 129.48330475388363, 129.515411174243, 129.55530758046945, 129.60266770404687, 129.64567598559864, 129.66920159768225, 129.70428416884957, 129.73782362985605, 129.77157662856393, 129.796685318827, 129.81721680819192, 129.83545345686665, 129.86838426824113, 129.8954152705472, 129.9242181036761, 129.9495492668236, 129.97577265720346, 130.00396397404722, 130.01765587480298, 129.99937074172038, 129.97608148060874, 129.9499513166226, 129.91980254730296, 129.8924423229517, 129.86635931476312, 129.86201743103413, 129.86071477002884, 129.86389173749123, 129.85972366050126, 129.85395526586942, 129.84336964133342, 129.82194307773807, 129.803565534676, 129.79093602686828, 129.78423815595417, 129.7741780748004, 129.76201013375763, 129.7546766995909], "overall_macd": [0.0, 0.11812649572648581, 0.22281105510506904, 0.3333848716540473, 0.3987633903558958, 0.41034184927779904, 0.41473703106244386, 0.47288440105255347, 0.5159960510328148, 0.495957645165106, 0.4984659295118945, 0.4504691046609395, 0.4109220868471226, 0.44027730551894706, 0.5945735331903848, 0.6880321328396235, 0.8228155697974131, 0.9070725010914344, 0.9820296694717427, 0.9944419276674807, 1.0948305410382915, 1.1466469128696986, 1.1981082080325365, 1.1737191007323844, 1.1396476451469937, 1.1270805771510766, 1.0417692779844572, 1.0695536529623553, 1.0791333922987434, 1.0876630069663094, 1.0618481693757502, 1.082171608079733, 1.0578418622429098, 1.2329357438551511, 1.3082037622823464, 1.3718102865511526, 1.4259543122711449, 1.4640904656156124, 1.496030865351429, 1.490445356707383, 1.5512413786334776, 1.5748218359415773, 1.6104575579243772, 1.6722672254844042, 1.698844404051556, 1.7346089239654248, 1.6814533891518977, 1.5863275041651832, 1.4745675942278638, 1.4420050711233614, 1.3690526091910726, 1.2547091976009312, 1.2589163913966672, 1.327725829368859, 1.3448793681861844, 1.4263543132061898, 1.471938907587031, 1.5040414939812763, 1.5355857825354065, 1.4841679370147176, 1.3918620131792636, 1.2973230470610986, 1.217228722643057, 1.0735966596643323, 0.9213083293002171, 0.9421683744075153, 1.0049075165923398, 0.9919549070039011, 0.9318050857365563, 0.9530426321996117, 0.9388778309134409, 0.8891603617471731, 0.7866277535770507, 0.731234653118122, 0.6779786951731523, 0.6232707088040286, 0.5589465518617942, 0.5336903428402593, 0.48588345152322177, 0.541010434662013, 0.5688619407147826, 0.5191859190670698, 0.4979538688408809, 0.5050882583350074, 0.47819824146193923, 0.5282622083965407, 0.4242580547596049, 0.3072262186650505, 0.22918445285117173, 0.125463018634008, -0.020967883030522216, -0.09915770190696094, -0.1747234266459543, -0.16276582150820218, -0.16818290213808496, -0.16293209178098778, -0.15732040740684283, -0.12644150475009042, -0.1533695268309998, -0.08059040422392627, -0.03748094458336482, 0.018650751084692274, -0.12624493750683996, -0.18727438084769688, -0.2002487380993898, -0.1762229640020223, -0.06923726675759667, 0.018722892243090428, 0.1279483969616706, 0.2304134118042782, 0.28916049281426126, 0.282712644684608, 0.30503170789145884, 0.31764599720861497, 0.3253051014062578, 0.32161573744255634, 0.35773813618959593, 0.399472344482092, 0.39694532995932263, 0.36292051425107275, 0.35366551032865345, 0.33440685471617826, 0.3290924452794002, 0.3103852305323187, 0.3053458431318177, 0.24368084339491247, 0.11048141803527756, 0.04349746462773396, 0.010863341990756226, 0.02425184030090577, 0.22353283652338973, 0.1828722741732065, 0.1636895284666764, 0.0063960436143588595, -0.05189823703761931, -0.03395901832294612, -0.05062818863680718, -0.21587465325723088, -0.2483512320537784, -0.28053828117296575, -0.29817157286265683, -0.3751985498518877, -0.4659644315403, -0.5485272797971561, -0.4877029896303213, -0.4791631270821881, -0.45065054956347694, -0.44871105948968193, -0.43290421046330607, -0.3977175998533369, -0.47961165023181707, -0.7935786509530374, -1.0720977694559508, -1.3027267338732713, -1.5028750480592237, -1.6226086270019664, -1.68986874011091, -1.5510877034856208, -1.4006605357195099, -1.2310328625612499, -1.1427373025362897, -1.0736996153082998, -1.0464547080464115, -1.1009408381626429, -1.1083480245709438, -1.0569041048102576, -0.958007539700759, -0.8970964697180932, -0.8568522243502628, -0.7777691007788974], "overall_signal": [0.0, 0.023625299145297166, 0.06346245033725155, 0.1174469346006107, 0.17371022575166772, 0.221036550456894, 0.259776646578004, 0.30239819747291385, 0.34511776818489404, 0.3752857435809364, 0.3999217807671281, 0.41003124554589043, 0.41020941380613685, 0.4162229921486989, 0.4518931003570361, 0.49912090685355365, 0.5638598394423255, 0.6325023717721473, 0.7024078313120664, 0.7608146505831493, 0.8276178286741778, 0.891423645513282, 0.952760558017133, 0.9969522665601833, 1.0254913422775453, 1.0458091892522516, 1.045001206998693, 1.0499116961914254, 1.0557560354128892, 1.0621374297235733, 1.0620795776540088, 1.0660979837391538, 1.064446759439905, 1.0981445563229542, 1.1401563975148326, 1.1864871753220967, 1.2343806027119064, 1.2803225752926477, 1.323464233304404, 1.3568604579849999, 1.3957366421146955, 1.431553680880072, 1.467334456288933, 1.5083210101280273, 1.5464256889127332, 1.5840623359232717, 1.6035405465689971, 1.6000979380882345, 1.5749918693161604, 1.5483945096776006, 1.5125261295802952, 1.4609627431844225, 1.4205534728268716, 1.4019879441352692, 1.3905662289454523, 1.3977238457975998, 1.4125668581554862, 1.4308617853206442, 1.4518065847635968, 1.458278855213821, 1.4449954868069097, 1.4154609988577476, 1.3758145436148095, 1.315370966824714, 1.2365584393198148, 1.1776804263373548, 1.1431258443883519, 1.1128916569114617, 1.0766743426764807, 1.051948000581107, 1.0293339666475738, 1.0012992456674936, 0.9583649472494051, 0.9129388884231485, 0.8659468497731494, 0.8174116215793252, 0.7657186076358191, 0.7193129546767072, 0.6726270540460102, 0.6463037301692108, 0.6308153722783252, 0.6084894816360742, 0.5863823590770355, 0.5701235389286299, 0.5517384794352918, 0.5470432252275416, 0.5224861911339542, 0.4794341966401735, 0.42938424788237317, 0.36860000203270016, 0.2906864250200557, 0.21271759963465237, 0.13522939437853104, 0.07563035120118441, 0.026867700533330548, -0.011092257929533118, -0.04033788782499506, -0.057558611210014134, -0.07672079433421128, -0.07749471631215428, -0.06949196196639638, -0.05186341935617866, -0.06673972298631092, -0.09084665455858812, -0.11272707126674847, -0.12542624981380324, -0.11418845320256193, -0.08760618411343146, -0.04449526789841105, 0.0104864680421268, 0.0662212729965537, 0.10951954733416457, 0.14862197944562344, 0.18242678299822176, 0.21100244667982898, 0.23312510483237447, 0.25804771110381874, 0.2863326377794734, 0.3084551762154432, 0.3193482438225691, 0.326211697123786, 0.32785072864226444, 0.3280990719696916, 0.32455630368221705, 0.3207142115721372, 0.3053075379366923, 0.2663423139564094, 0.2217733440906743, 0.1795913436706907, 0.14852344299673373, 0.16352532170206494, 0.16739471219629326, 0.1666536754503699, 0.1346021490831677, 0.0973020718590103, 0.07104985382261901, 0.046714245330733775, -0.005803534386859155, -0.054313073920243, -0.09955811537078757, -0.13928080686916144, -0.18646435546570672, -0.24236437068062539, -0.30359695250393154, -0.34041815992920954, -0.36816715335980527, -0.3846638326005396, -0.3974732779783681, -0.40455946447535573, -0.403191091550952, -0.41847520328712506, -0.49349589282030754, -0.6092162681474362, -0.7479183612926033, -0.8989096986459273, -1.0436494843171351, -1.1728933354758901, -1.2485322090778364, -1.2789578744061711, -1.2693728720371869, -1.2440457581370075, -1.209976529571266, -1.1772721652662952, -1.162005899845565, -1.1512743247906407, -1.1324002807945641, -1.097521732575803, -1.0574366800042612, -1.0173197888734615, -0.9694096512545487], "overall_upper_bb": [null, 124.17376744316206, 124.19806979066935, 124.41755881022203, 124.35451882061895, 124.18096481602562, 124.05290974491186, 124.15174439881004, 124.2209824575996, 124.14556367162263, 124.12276556132342, 124.05517428931587, 123.995972390887, 124.04558745788042, 124.6757990280157, 124.99960063460317, 125.51093308282397, 125.84300137332986, 126.16086790856221, 126.32176348092744, 126.68062227097982, 127.0454104700117, 127.42379851709208, 127.63945709818087, 127.81462540684853, 127.9777777818673, 127.98885289717977, 128.22073889980544, 128.4094585886146, 128.5109898582209, 128.54395648026207, 128.50173810111838, 128.24229417713906, 128.75443729537292, 129.1807224721126, 129.55330642438705, 129.9760962403504, 130.34921830759464, 130.72068139414665, 130.94836244541108, 131.4258107966628, 131.8041128376289, 132.22530718163767, 132.67326272281656, 133.0153917759581, 133.39082707434605, 133.42226367110067, 133.48183246002594, 133.45378663206665, 133.49962964762287, 133.3517928996721, 133.17062159142523, 132.93871563112333, 133.31435320761503, 133.48836888775122, 133.8879840991367, 134.21223714698516, 134.51186360306377, 134.82967198328973, 134.89955102542808, 134.96819433675407, 134.99466525044335, 135.04534495084863, 135.05077420608438, 135.04878183502058, 135.20477876332856, 135.4534038695213, 135.50695377772558, 135.42057233353776, 135.54445315682898, 135.5317800025088, 135.26761319687031, 135.18478328628285, 135.19490018840486, 135.18842171973418, 135.1649935894469, 135.13772935764334, 135.10959427275776, 135.01670382000216, 135.1818827237563, 135.31151920626064, 135.3214318703198, 135.35570492542342, 135.33009195693225, 135.0906655605839, 135.28124640587257, 135.21660130237734, 135.25382490165458, 135.2693410588599, 135.25942048601112, 135.3875319854157, 135.4213012349703, 135.48895098257182, 135.47343089974078, 135.460554262089, 135.4460373193897, 135.43893476771456, 135.4056608860705, 135.39675885452579, 135.23739994183532, 135.07274209922502, 135.07335813724868, 135.07944366501945, 134.89617942771747, 134.73907868981158, 134.2573493416279, 134.3722760908304, 134.52526644122696, 134.7660444584011, 135.05441723754979, 135.21202588831144, 135.2714710322482, 135.3537672786164, 135.4516666857547, 135.5390830936983, 135.6074362523114, 135.74364715054318, 135.90571657834096, 135.9558265317876, 135.98810057688456, 136.0494710198628, 136.09024777922997, 135.853503243029, 135.63813471798463, 135.42676246993435, 135.19418169611038, 135.42869276157623, 135.4871660708946, 135.48046089807886, 135.42204813293125, 135.95257909013577, 135.95225597962357, 135.95064725638372, 136.0872528716918, 136.09114958806936, 136.08571509768262, 136.02502948201516, 136.11900308676798, 136.06619274222052, 136.04362290121853, 135.9768395146714, 135.9668295550856, 135.94712522681243, 135.92619843734926, 135.76974548412238, 135.7005255466056, 135.69685702980593, 135.67170532841445, 135.6152298721523, 135.48769899369705, 134.66408558495513, 135.2502272872978, 135.57019433800633, 135.95486408452686, 136.15441091236127, 136.04034604153213, 135.86628455928965, 135.7585610374029, 135.47996828027033, 135.20333778306258, 134.87578446563828, 134.65192617183993, 134.46826093697058, 134.32119049985207, 133.85205947294088, 133.42871560376003, 132.91366898970224, 132.39646675743737, 131.7499769832282, 130.887116179606], "overall_lower_bb": [null, 119.98543255683794, 120.56739687599729, 120.84594118977796, 121.12028117938107, 121.2880351839744, 121.41194739794528, 121.49625560118996, 121.57766198684484, 121.65341632837735, 121.73087080231294, 121.75149237735077, 121.77710453218992, 121.81514111354817, 121.4887343053176, 121.39839936539683, 121.19541985835248, 121.12077640444792, 121.05867945985887, 121.08394651907255, 121.2661677290202, 121.27637952998832, 121.28609148290792, 121.35555290181914, 121.48539459315145, 121.7052422181327, 121.99866710282022, 122.13028110019452, 122.30137141138546, 122.63644014177909, 122.98496351973792, 123.53018189888161, 124.25362582286093, 124.38247270462709, 124.36629752788744, 124.45421357561293, 124.42992375964961, 124.48530169240537, 124.5416686058533, 124.76884755458893, 124.7213892033372, 124.7830871623711, 124.81590281836232, 124.95144727718343, 125.1913082240419, 125.40687292565393, 125.96795632889932, 126.32438753997411, 126.74442336793331, 127.1638803523771, 127.76334710032792, 128.27801840857472, 129.0139243688767, 128.9838967923849, 129.18838111224875, 129.24726590086328, 129.35401285301486, 129.4868863969362, 129.60757801671028, 129.91969897457187, 130.0860556632459, 130.29460474955664, 130.44591504915138, 130.49298579391558, 130.51647816497945, 130.52786123667144, 130.59521613047872, 130.8371662222744, 131.19454766646228, 131.35066684317104, 131.65720999749118, 132.2323768031297, 132.4237067137171, 132.46447981159514, 132.54704828026578, 132.5354764105531, 132.51224064235666, 132.51287572724226, 132.5212661799978, 132.46808727624375, 132.48296079373932, 132.54402812968024, 132.59934507457655, 132.8354580430678, 133.28638443941605, 133.21442359412745, 133.15406869762262, 133.0168450983454, 132.9713389411401, 132.80215951398887, 132.4400480145843, 132.25277876502972, 132.07927901742815, 132.03315910025924, 131.96544573791104, 131.91546268061035, 131.87561523228544, 131.8533891139295, 131.76840114547417, 131.82636005816468, 131.88252790077502, 131.8824118627513, 131.61073633498054, 131.55550057228254, 131.54860131018845, 131.8103306583721, 131.7554039091696, 131.705113558773, 131.59633554159893, 131.5130627624502, 131.61675411168855, 131.7114589677518, 131.84101272138358, 131.8665033142453, 131.92508690630166, 131.98573374768858, 132.0324728494568, 132.04435342165903, 132.19563346821238, 132.21475942311542, 132.25037898013719, 132.26910222077004, 132.81887675697098, 133.26974528201535, 133.69210753006567, 134.0276883038896, 133.68524723842378, 133.56307392910537, 133.48077910192112, 133.47618186706876, 133.14335090986424, 133.15952402037644, 133.15713274361627, 132.8422771283082, 132.73988041193064, 132.73331490231737, 132.68950051798487, 132.277576913232, 132.1693872577795, 132.05345709878148, 131.96024048532863, 131.73675044491438, 131.46243477318757, 131.18186156265077, 131.16982451587762, 131.0825444533944, 131.05315297019405, 130.96480467158554, 130.89378012784775, 130.86722100630294, 131.15683441504487, 129.9601927127022, 128.9591056619937, 128.03843591547312, 127.17838908763876, 126.57796395846783, 126.08663544071035, 125.93635896259713, 125.86856171972967, 125.85569221693743, 125.81474553436168, 125.73710382816006, 125.6137690630294, 125.3648395001479, 125.31697052705908, 125.33524439623996, 125.4830610102978, 125.63058324256268, 125.87370301677177, 126.35816382039395]}, "alignment": "inconsistent"}

6242_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0], "input_window": [[110.2, 106.89, 107.02, 106.96, 107.05, 107.25, 107.6878, 106.11, 107.86, 107.1074, 106.56, 107.22, 107.53, 107.35, 106.0163, 105.45, 105.7, 104.5501, 104.64, 104.58, 102.73, 104.91, 105.19, 104.7636, 104.08, 103.775, 104.32, 105.11, 104.8, 104.595, 104.3756, 104.675, 104.47, 106.9198, 106.685, 107.1292, 107.71, 107.44, 108.413, 109.45, 108.69, 107.94, 108.1, 108.1, 108.19, 107.9571, 109.6101, 107.58, 107.8, 108.1599, 108.05, 108.37, 108.57, 108.1101, 107.65, 107.83, 107.8914, 108.2899, 107.49, 108.6799, 111.245, 111.12, 111.24, 111.24, 111.28, 112.61, 112.44, 111.78, 112.37, 112.175, 111.48, 111.74, 109.69, 109.69, 110.5199, 110.86, 110.81, 111.17, 111.3, 110.65, 110.88, 110.925, 111.04, 110.5601, 110.465, 109.01, 110.035, 110.42, 110.2636, 109.56, 109.46, 108.85, 110.4873, 110.185, 110.78, 110.4, 110.1918, 110.04, 109.25, 109.77, 109.265, 109.295, 109.17, 109.15, 108.88, 107.14, 106.25, 106.4101, 106.565, 106.53, 106.35, 106.56, 106.5899, 106.55, 106.415, 106.29, 106.53, 106.99, 105.774, 106.0518, 106, 106.43, 106.235, 105.6, 103.71, 103.89, 103.54, 104.345, 103.85, 103.95], [110.52, 106.89, 107.13, 106.97, 107.09, 107.32, 107.71, 106.11, 107.89, 107.18, 106.69, 107.267, 107.64, 107.59, 106.15, 105.45, 106.33, 104.605, 104.77, 104.59, 103.43, 105.02, 105.34, 104.77, 104.1879, 103.9601, 105.37, 105.23, 104.86, 104.71, 104.42, 104.72, 104.485, 107, 106.69, 107.1706, 107.79, 107.5187, 108.43, 109.61, 108.965, 107.949, 108.12, 108.1199, 108.2599, 107.99, 109.63, 107.67, 107.84, 108.19, 108.0659, 108.37, 109.1, 108.19, 107.7, 107.8503, 107.915, 108.29, 107.59, 109.08, 111.349, 111.21, 111.24, 111.24, 111.285, 113.65, 112.52, 111.98, 112.51, 112.18, 111.522, 111.74, 110.12, 109.69, 110.53, 110.95, 110.84, 111.2288, 111.76, 110.86, 111.0097, 110.93, 111.05, 110.6286, 110.52, 109.21, 110.085, 110.4409, 110.28, 109.56, 109.47, 109.26, 110.61, 110.2391, 110.84, 110.459, 110.1918, 110.125, 109.28, 109.8099, 109.36, 109.32, 109.17, 109.2, 109.3, 107.25, 106.2779, 106.47, 106.635, 106.5371, 106.3596, 106.61, 106.67, 106.56, 106.44, 106.36, 106.61, 106.9913, 105.78, 106.27, 106.035, 106.45, 106.235, 105.64, 103.85, 103.968, 103.59, 104.39, 103.89, 103.955], [109.74, 106.4, 106.94, 106.81, 106.99, 107.22, 107.56, 105.68, 107.72, 107.04, 106.5, 107.155, 107.52, 107.07, 105.93, 105.25, 105.69, 104.545, 104.64, 104.48, 102.67, 104.84, 105.15, 104.53, 104.04, 103.73, 104.14, 105.09, 104.76, 104.595, 104.36, 104.595, 104.43, 106.59, 106.49, 107.102, 107.66, 107.41, 108.33, 108.82, 108.65, 107.7799, 107.95, 108.05, 108.185, 107.89, 109.12, 107.56, 107.75, 108.07, 108, 108.325, 108.51, 108.02, 107.51, 107.735, 107.84, 108.21, 107.483, 108.49, 111.23, 111.12, 111.205, 111.165, 111.23, 112.3, 112.4101, 111.76, 112.37, 112.1102, 111.44, 111.59, 109.59, 109.522, 110.41, 110.8, 110.78, 111.15, 111.15, 110.6301, 110.865, 110.89, 111.01, 110.5401, 110.4516, 108.94, 110.005, 110.372, 110.18, 109.495, 109.405, 108.5, 110.4301, 110.1515, 110.66, 110.38, 110.115, 110.01, 109.13, 109.7103, 109.25, 109.27, 109.11, 109.14, 108.58, 107.09, 106.15, 106.365, 106.54, 106.505, 106.285, 106.4, 106.585, 106.505, 106.4, 106.24, 106.53, 106.4903, 105.595, 106.0498, 105.98, 106.345, 106.185, 105.57, 103.56, 103.86, 103.44, 104.33, 103.81, 103.78], [110.1499, 106.79, 106.995, 106.838, 107.07, 107.2797, 107.6001, 105.9502, 107.76, 107.1054, 106.6399, 107.2199, 107.55, 107.3395, 105.94, 105.3285, 106.235, 104.57, 104.76, 104.52, 103.42, 104.93, 105.305, 104.5399, 104.17, 103.955, 105.325, 105.1, 104.763, 104.654, 104.4, 104.605, 104.45, 106.9, 106.57, 107.14, 107.755, 107.4999, 108.34, 109.02, 108.88, 107.93, 108.0088, 108.065, 108.21, 107.89, 109.34, 107.63, 107.8199, 108.11, 108.0284, 108.3333, 108.88, 108.1601, 107.5418, 107.745, 107.89, 108.245, 107.555, 108.995, 111.34, 111.19, 111.215, 111.205, 111.265, 113.51, 112.4509, 111.95, 112.38, 112.135, 111.485, 111.6, 110.06, 109.57, 110.4517, 110.9199, 110.7994, 111.1916, 111.37, 110.75, 111.0097, 110.92, 111.035, 110.56, 110.52, 109.1279, 110.07, 110.44, 110.19, 109.5, 109.43, 109.06, 110.58, 110.23, 110.67, 110.3901, 110.14, 110.11, 109.16, 109.73, 109.3401, 109.3, 109.14, 109.18, 109.0887, 107.1101, 106.27, 106.38, 106.54, 106.515, 106.295, 106.59, 106.61, 106.545, 106.43, 106.2701, 106.6, 106.71, 105.6, 106.225, 106.025, 106.37, 106.22, 105.595, 103.805, 103.89, 103.45, 104.3815, 103.83, 103.7878], [1105746.0, 550739, 241345, 178611, 75770, 79899, 141613, 416927, 216906, 124641, 181606, 116549, 175498, 645392, 285109, 165935, 1029143.0, 66936, 174108, 207294, 489441, 403612, 164155, 99713, 104086, 157951, 1134804.0, 159262, 99956, 115425, 86841, 40635, 61014, 400758, 142670, 123732, 207086, 120224, 110001, 1121822.0, 391676, 153118, 126556, 47842, 71887, 58815, 305907, 170012, 57004, 57532, 54139, 43794, 829460, 181584, 135001, 96561, 35706, 69539, 113387, 521655, 162387, 96585, 33465, 60565, 56695, 1593966.0, 135177, 186767, 155373, 31090, 60038, 170017, 421294, 102415, 105784, 151054, 64595, 123842, 929479, 253292, 80289, 34094, 47525, 83905, 54891, 280701, 135495, 81076, 72421, 40728, 73229, 668257, 183200, 72159, 185629, 45422, 73959, 99234, 104438, 72359, 54869, 41575, 75432, 49925, 688159, 151618, 74389, 77165, 76264, 17926, 58483, 204425, 45454, 40902, 25685, 62028, 48297, 579485, 291693, 148037, 67281, 49975, 28992, 72455, 190608, 102793, 93121, 54602, 56134, 53897]], "output_timestamps": [1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0], "output_window": [[105.52, 106.1999, 106.06, 106.3, 106.4199, 106.18, 105.565, 104.85, 104.37, 104.845, 104.7107, 104.885, 105.21, 104.915, 104.51, 104.355, 104.285, 104.66, 106.19, 106.315, 104.98, 104.9301, 104.21, 104.55, 104.09, 104.2, 101.58, 101.28, 101.86, 100.795, 100.76, 99.65, 100.455], [106, 106.21, 106.21, 106.3, 106.4199, 106.2, 105.59, 105.14, 104.4968, 104.87, 104.725, 104.96, 105.28, 104.915, 104.56, 104.3594, 104.36, 104.73, 106.27, 106.4, 105, 104.935, 104.33, 104.625, 104.21, 104.3, 101.64, 101.32, 101.89, 100.81, 100.76, 99.71, 100.555], [105.52, 105.96, 106.04, 106.19, 106.3, 106.07, 105.49, 104.85, 104.36, 104.795, 104.62, 104.8818, 105.19, 104.41, 104.47, 104.29, 104.28, 104.66, 106.185, 106.31, 104.85, 104.88, 104.2, 104.545, 104.08, 104.2, 100.7, 101.17, 101.6801, 100.69, 100.7, 99.56, 100.37], [105.695, 106.055, 106.2, 106.2, 106.35, 106.155, 105.49, 104.99, 104.48, 104.795, 104.6201, 104.96, 105.195, 104.6916, 104.51, 104.3501, 104.345, 104.7, 106.24, 106.3915, 104.8899, 104.89, 104.2198, 104.61, 104.1899, 104.29, 100.94, 101.2676, 101.6801, 100.7, 100.73, 99.71, 100.375], [717448, 263879, 206131, 50807, 127255, 53223, 56866, 352900, 91890, 96851, 60407, 51940, 42068, 441390, 75982, 65057, 17003, 52828, 107048, 97062, 102860, 48442, 52542, 28756, 99204, 112954, 988273, 132526, 93399, 68334, 58854, 146708, 156336]], "text": {"content": "Advanced Micro Devices (AMD) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-09-14T11:35:00Z\n\nAdvanced Micro Devices (AMD) has been struggling lately, but the selling pressure may be coming to an end soon.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices, Inc. (AMD Quick QuoteAMD  -  Free Report)     has been struggling lately, but the selling pressure may be coming to an end soon. That is because AMD recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 14 estimates have gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #1 (Strong Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if AMD stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631619300000, "published_utc": "2021-09-14T11:35:00Z", "article_url": "https://www.zacks.com/stock/news/1795906/advanced-micro-devices-amd-sees-hammer-chart-pattern-time-to-buy", "label_type": ["[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0248092686560746, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.4056855990722201, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.874179640653331, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [110.1499, 108.46995000000001, 107.9783, 107.693225, 107.56858, 107.52043333333334, 107.53181428571429, 107.3341125, 107.38143333333333, 107.35382999999999, 107.00282999999999, 107.04582, 107.10132000000002, 107.15146999999999, 107.03847, 106.84334999999999, 106.70683999999999, 106.56882, 106.26882, 106.01028, 105.68829000000001, 105.45930000000001, 105.23479999999999, 104.95484000000002, 104.77784, 104.64049, 104.54948999999999, 104.60249000000002, 104.60279, 104.61619, 104.71419, 104.68169, 104.59619, 104.83220000000001, 105.0722, 105.3907, 105.6337, 105.87369000000001, 106.23139, 106.66799, 107.11599000000001, 107.44848999999999, 107.80436999999999, 107.92087, 108.08487, 108.15987, 108.31837, 108.33138, 108.27937, 108.18837, 108.10321000000002, 108.14354, 108.23066000000001, 108.24016999999999, 108.17335, 108.15884999999999, 108.01385, 108.07535, 108.04885999999999, 108.13736000000002, 108.46852000000001, 108.75419, 108.98769, 109.29218, 109.6645, 110.24100000000001, 110.69709, 111.06759, 111.55009, 111.86409, 111.87859, 111.91959, 111.80409, 111.64059, 111.55926, 111.30025, 111.13510000000001, 111.05926, 110.95826, 110.81976, 110.77223, 110.70423000000001, 110.80172999999999, 110.90073, 110.90755999999999, 110.72836, 110.65542, 110.58026, 110.46225999999999, 110.33725999999999, 110.17929, 109.99329, 109.94779000000001, 109.91479, 109.92979, 110.05600999999999, 110.06301, 110.03000999999999, 109.92701, 109.95000999999999, 109.94102000000001, 109.96502000000001, 109.82102, 109.71602, 109.55789, 109.22989, 108.84288999999998, 108.46988999999999, 108.20788999999999, 107.88639, 107.58188, 107.31088, 107.05788, 106.79438, 106.52851000000001, 106.44451, 106.47751000000001, 106.51051, 106.41650999999999, 106.38750999999999, 106.36051, 106.33851, 106.29951000000001, 106.20451, 105.94201000000001, 105.704, 105.38900000000001, 105.15615, 104.97915, 104.73543], "in_sma_50": [110.1499, 108.46995000000001, 107.9783, 107.693225, 107.56858, 107.52043333333334, 107.53181428571429, 107.3341125, 107.38143333333333, 107.35382999999999, 107.28892727272728, 107.28317499999999, 107.3037, 107.30625714285715, 107.21517333333333, 107.09725625, 107.04653529411765, 106.90895, 106.79584736842105, 106.68205499999999, 106.52671904761904, 106.45414090909092, 106.40417826086957, 106.32650000000001, 106.24024, 106.15234615384617, 106.1217037037037, 106.08521428571429, 106.03962068965517, 105.99343333333333, 105.94203225806451, 105.90025, 105.85630303030302, 105.887, 105.9065142857143, 105.94077777777778, 105.98981081081081, 106.02955, 106.08879230769232, 106.1620725, 106.22836341463415, 106.26887857142859, 106.30934186046511, 106.34924318181817, 106.39059333333333, 106.42318913043478, 106.48524893617021, 106.50909791666668, 106.53584897959183, 106.56733200000001, 106.524902, 106.55576799999999, 106.59346799999999, 106.61991, 106.629346, 106.63865200000001, 106.64444999999999, 106.690346, 106.68624600000001, 106.72403800000001, 106.81804, 106.897442, 106.97074200000002, 107.04805200000001, 107.15455200000001, 107.318182, 107.4425, 107.5901, 107.7425, 107.89479999999999, 108.0561, 108.1895, 108.28460000000001, 108.38520199999999, 108.510836, 108.650134, 108.759622, 108.88145399999999, 109.013594, 109.135514, 109.26770799999998, 109.394008, 109.52570800000001, 109.598908, 109.677908, 109.717666, 109.763966, 109.822768, 109.85976799999999, 109.869368, 109.880368, 109.902968, 109.95439200000001, 109.997692, 110.04689200000001, 110.09689399999999, 110.112894, 110.16249399999998, 110.18929600000001, 110.221696, 110.24793, 110.26726400000001, 110.272464, 110.292862, 110.3238, 110.311102, 110.278702, 110.241402, 110.22110199999999, 110.171502, 110.070602, 109.97860200000001, 109.88650200000001, 109.793302, 109.696602, 109.551804, 109.43478599999999, 109.32998599999999, 109.194386, 109.07618600000002, 108.96698599999999, 108.862386, 108.78558600000001, 108.70608600000001, 108.573152, 108.432554, 108.285566, 108.149364, 107.998564, 107.85932000000001], "in_sma_200": [110.1499, 108.46995000000001, 107.9783, 107.693225, 107.56858, 107.52043333333334, 107.53181428571429, 107.3341125, 107.38143333333333, 107.35382999999999, 107.28892727272728, 107.28317499999999, 107.3037, 107.30625714285715, 107.21517333333333, 107.09725625, 107.04653529411765, 106.90895, 106.79584736842105, 106.68205499999999, 106.52671904761904, 106.45414090909092, 106.40417826086957, 106.32650000000001, 106.24024, 106.15234615384617, 106.1217037037037, 106.08521428571429, 106.03962068965517, 105.99343333333333, 105.94203225806451, 105.90025, 105.85630303030302, 105.887, 105.9065142857143, 105.94077777777778, 105.98981081081081, 106.02955, 106.08879230769232, 106.1620725, 106.22836341463415, 106.26887857142859, 106.30934186046511, 106.34924318181817, 106.39059333333333, 106.42318913043478, 106.48524893617021, 106.50909791666668, 106.53584897959183, 106.56733200000001, 106.59598039215687, 106.62939038461538, 106.67185471698113, 106.69941481481482, 106.7147309090909, 106.73312857142857, 106.7534245614035, 106.77914137931035, 106.79229152542374, 106.82900333333333, 106.90295409836067, 106.9721, 107.03944761904762, 107.104534375, 107.16854153846154, 107.26462424242423, 107.3420313432836, 107.4097955882353, 107.48182753623189, 107.54830142857142, 107.60374788732395, 107.65925138888889, 107.69213835616438, 107.71751486486487, 107.75397066666667, 107.79562763157894, 107.83463766233767, 107.87767564102563, 107.92188227848101, 107.95723375, 107.99491851851853, 108.03059024390245, 108.06678795180723, 108.09646904761905, 108.1249811764706, 108.13664302325581, 108.15886551724138, 108.1847875, 108.20731797752809, 108.22168111111112, 108.23495934065934, 108.24392717391305, 108.26904623655915, 108.28990744680851, 108.31496105263157, 108.33657708333334, 108.35516907216494, 108.37307551020409, 108.38102424242425, 108.394514, 108.40387623762376, 108.41266176470589, 108.41972330097087, 108.42703365384615, 108.43333523809524, 108.42085188679246, 108.40075046728973, 108.38203981481482, 108.36514036697248, 108.34832090909092, 108.32982252252252, 108.31428839285715, 108.29920619469026, 108.28381842105263, 108.26769826086957, 108.25047758620688, 108.23637094017094, 108.22343559322034, 108.20138991596637, 108.18491999999999, 108.1670694214876, 108.15233934426229, 108.13662926829268, 108.11613225806452, 108.0816432, 108.04837619047619, 108.01216850393702, 107.98380390625, 107.951603875969, 107.91957461538462], "in_ema_10": [110.1499, 109.53900909090909, 109.07646198347106, 108.66946889556723, 108.37865636910045, 108.17884612017309, 108.07361955286888, 107.68754327052906, 107.70071722134196, 107.59247772655252, 107.41928177627022, 107.38303054422109, 107.41338862708997, 107.39995433125543, 107.13450808920898, 106.80614298208008, 106.70229880352005, 106.31460811197094, 106.03195209161258, 105.75705171131938, 105.33213321835223, 105.25901808774272, 105.26737843542585, 105.13510962898478, 104.95963515098754, 104.77697421444435, 104.87661526636356, 104.91723067247926, 104.88918873202849, 104.84642714438692, 104.76525857268021, 104.7361206503747, 104.68409871394294, 105.0869898568624, 105.35662806470559, 105.68087750748639, 106.0579906879434, 106.32015601740824, 106.68740037787947, 107.11150940008321, 107.43305314552262, 107.52340711906396, 107.61166037014324, 107.69408575738993, 107.78788834695538, 107.8064541020544, 108.0852806289536, 108.00250233278021, 107.96930190863836, 107.99488337979501, 108.00097731074136, 108.06139961787929, 108.21023605099214, 108.2011204053572, 108.08124396801952, 108.02010870110688, 107.9964525736329, 108.04164301479055, 107.95316246664682, 108.14258747271103, 108.72393520494539, 109.17231062222804, 109.54370869091385, 109.84576165620223, 110.10380499143818, 110.72311317481305, 111.03725623393794, 111.20320964594922, 111.4171715285039, 111.54768579604864, 111.53628837858524, 111.54787230975154, 111.27735007161489, 110.96692278586673, 110.87324591570913, 110.88172847648929, 110.86675966258213, 110.92582154211264, 111.00658126172853, 110.95993012323243, 110.96897919173561, 110.96007388414732, 110.97369681430234, 110.8984792117019, 110.82966480957427, 110.5202530260153, 110.43838883946705, 110.43868177774576, 110.3934669090647, 110.23101838014384, 110.08537867466313, 109.89894618836074, 110.02277415411334, 110.06045158063819, 110.17127856597669, 110.21106428125366, 110.1981435028439, 110.18211741141774, 109.99627788206905, 109.94786372169285, 109.8373612268396, 109.73965918559604, 109.63063024276039, 109.54869747134941, 109.46506156746769, 109.03688673701902, 108.53381642119737, 108.14221343552512, 107.85090190179328, 107.60801064692177, 107.36928143839053, 107.2275939041377, 107.1153041033854, 107.01161244822441, 106.90586473036541, 106.79027114302623, 106.75567638974874, 106.7473715916126, 106.53875857495576, 106.48171156132743, 106.39867309563154, 106.39345980551671, 106.36192165905912, 106.22248135741201, 105.782939292428, 105.43876851198654, 105.07717423707989, 104.95068801215626, 104.74692655540056, 104.57253990896409], "in_ema_50": [110.1499, 110.01813921568628, 109.89958473663977, 109.77952259010488, 109.67326680225763, 109.57940143746322, 109.50178177324898, 109.36250405665098, 109.29966076031172, 109.21361131873088, 109.11268146309438, 109.03845473905147, 108.98008396497103, 108.91574733889374, 108.79905136481948, 108.66295131129715, 108.56773753438354, 108.41096351342732, 108.26778847368507, 108.12081637667781, 107.93647063641595, 107.81856982714473, 107.71999846137435, 107.59528871779105, 107.46096367003453, 107.32347489866063, 107.24510333400727, 107.16098163463444, 107.06694313915858, 106.97231791801511, 106.87144270554393, 106.78256259944418, 106.69108955632872, 106.6992821227472, 106.69421223558065, 106.71169410869514, 106.7526080652169, 106.78191363128683, 106.84301505751088, 106.92838701603988, 107.00492085854812, 107.04119847193839, 107.0791436299016, 107.1178046640231, 107.16063585366926, 107.18923836921165, 107.2735819625759, 107.2875591405141, 107.30843525265081, 107.33986916431157, 107.36687037355425, 107.40476957459134, 107.46262174813678, 107.48997383644515, 107.49200623501592, 107.50192755913294, 107.51714608622576, 107.54568937696202, 107.54605449943409, 107.60287589161315, 107.74942977821655, 107.88435410063943, 108.01496766532024, 108.1400669725626, 108.26261336579543, 108.46839323380345, 108.62456996973273, 108.75497899052753, 108.89713667717352, 109.02411170944123, 109.1206171326004, 109.21784783328275, 109.25087340844813, 109.26338817674429, 109.30998864040137, 109.37312241920917, 109.42905487335783, 109.4981742900889, 109.57157921988934, 109.61779179950153, 109.6723764348152, 109.72130284913618, 109.77282038446418, 109.80369017330872, 109.8317807547476, 109.80417758789476, 109.8146019962126, 109.83912740812583, 109.8528871176111, 109.83904840711655, 109.82300729311198, 109.79308543848015, 109.82394483304955, 109.83986856508683, 109.872422739005, 109.89272380806364, 109.90242091362977, 109.91056126995801, 109.88112749466555, 109.87520092624729, 109.85421657619838, 109.83248259281805, 109.80532641270754, 109.78080380828764, 109.75366248247245, 109.64999336551274, 109.51744460608087, 109.39440756270515, 109.28247001122652, 109.17394177549215, 109.06104209802187, 108.96413848633475, 108.87181933000791, 108.78057151314485, 108.68839223811956, 108.59355724838939, 108.51537853276628, 108.44457937461858, 108.33302724228061, 108.25035950728922, 108.16309050700337, 108.09277323221893, 108.01933114468095, 107.92425933508562, 107.76271975331757, 107.61084839044237, 107.447677865327, 107.3274355960985, 107.1902812589966, 107.0568506213889], "in_ema_200": [110.1499, 110.11646815920399, 110.0854087745353, 110.05309624941555, 110.02341369967012, 109.99611306584256, 109.97227213981428, 109.93225152150768, 109.9106370785076, 109.88272427175629, 109.85045736357961, 109.82428266344449, 109.80165298520127, 109.77715395052266, 109.73897331419906, 109.69508800759012, 109.6606592711962, 109.61000594511465, 109.56174717949163, 109.51158054088974, 109.45096779918934, 109.40598304496855, 109.36517724352609, 109.31716453463528, 109.26594896712648, 109.21310370377198, 109.17441610472947, 109.13387465095107, 109.09038336089186, 109.04624024287304, 109.0000089966753, 108.95627756387258, 108.91143898114747, 108.8914246629271, 108.86832591006215, 108.85112863732522, 108.84022188471502, 108.8268853485487, 108.8220407182149, 108.82401046231226, 108.82456757214, 108.81566640226796, 108.80763788085237, 108.8002484492021, 108.79437533030458, 108.78537657079906, 108.79089521188564, 108.77934401574747, 108.76979730912312, 108.76323216176867, 108.755920398965, 108.75171522086585, 108.75299168632986, 108.74709226656539, 108.73509930868912, 108.7252475742743, 108.71693665313725, 108.71224076604136, 108.70072593254842, 108.70365403272207, 108.72988633090394, 108.75436507388002, 108.77884900349316, 108.80298980942855, 108.82748742326508, 108.87407958820774, 108.9096698410614, 108.93992188244388, 108.9741515154544, 109.00560274415635, 109.03027336361748, 109.05584278288497, 109.06583439698561, 109.07085097014995, 109.08459076149174, 109.10285254495949, 109.11973361416388, 109.1403492000926, 109.16253478019118, 109.17833045402014, 109.19655303656721, 109.21370176257153, 109.23182413309321, 109.24503981336095, 109.25772598437229, 109.25643418353278, 109.26452936578619, 109.27622559100224, 109.28531787367884, 109.28745401423924, 109.28887238225677, 109.2865950451199, 109.29946474616348, 109.30872380341559, 109.32226884019752, 109.3328940258672, 109.34092493108247, 109.34857741933041, 109.34670102709828, 109.35051494722666, 109.35041131591096, 109.34990971077752, 109.34782105693894, 109.34615119567587, 109.34358949223632, 109.32136571619417, 109.29100386827184, 109.26203865565222, 109.23495369390444, 109.20788947804469, 109.17890550313878, 109.15314524937621, 109.12784032152172, 109.10214041782498, 109.07555195595609, 109.04763701112071, 109.02328241399513, 109.00026467853249, 108.9664311991441, 108.93915327676457, 108.91015672674702, 108.88488153543611, 108.85836530125266, 108.82589400472278, 108.77593486039719, 108.72731859312955, 108.6748079603621, 108.63208847816945, 108.5843065032623, 108.53658007039402], "in_macd": [0.0, -0.26802621082622125, -0.45861055023905806, -0.6152266503461163, -0.7124133196568039, -0.7637098461007099, -0.7696372118775514, -0.8971263194021191, -0.8424157760734658, -0.8421700139091683, -0.8695139892629697, -0.8347605341782014, -0.771686339633959, -0.7302671121177156, -0.8011350436976556, -0.8963092346084665, -0.8883481678336409, -1.0048077517812004, -1.0694435198109744, -1.1270419874148132, -1.2470744963646467, -1.206449544728585, -1.1309576362419023, -1.1199567662168164, -1.128082503191834, -1.1387441774236322, -1.0248324500847446, -0.9418550859293902, -0.8929941301275619, -0.8532313399110052, -0.8326168308819604, -0.790624075022933, -0.7610784791217213, -0.5338153657618392, -0.3760016403002453, -0.20260340365312857, -0.015381384585992919, 0.11112796237073042, 0.27599508078559154, 0.4562642467141984, 0.5811330890033872, 0.596558727959291, 0.6081319923496977, 0.6147522765034381, 0.6245003364358155, 0.5994938268508179, 0.6887395093485935, 0.6144022006576932, 0.5643077029579047, 0.5417709004528461, 0.5114304323881811, 0.5061536504869224, 0.5398626828949062, 0.5026926919565113, 0.41851913561495735, 0.36401143038308703, 0.32872463647910877, 0.32565122659447354, 0.26448942424502775, 0.32842830360948483, 0.5618456215889296, 0.7263538265974461, 0.848958786913542, 0.9345443394471005, 0.9957347941164443, 1.2114169475569128, 1.2821067606791416, 1.28292177938539, 1.3032421298887584, 1.284766710711736, 1.2037985992686373, 1.135817331337222, 0.9467628640822596, 0.7487656277533716, 0.655441689002771, 0.6122045097650926, 0.5617400017040666, 0.5470872959388373, 0.5436039817815868, 0.485221282863165, 0.45466707393433126, 0.4183916444438296, 0.39437651712854915, 0.33317518926469347, 0.2782376795221637, 0.12097395901710684, 0.07153629811978135, 0.061503529062093776, 0.03299918260309198, -0.0447520766750813, -0.11074235586254133, -0.1906977899169533, -0.1299141808152342, -0.10873141948692933, -0.05579641936375879, -0.03601547716624509, -0.04005815234295085, -0.04516214967691212, -0.12442981539807363, -0.13964602283890315, -0.1810792791205813, -0.21467651091826667, -0.25131620522221, -0.27396763289371506, -0.29587553055208105, -0.4675050739533475, -0.6636614960033143, -0.8010072797062264, -0.8867225543486086, -0.945767597964732, -0.9987998389977122, -1.005434217710203, -0.9975787113714176, -0.9852408792100249, -0.9735204593774824, -0.9659990995727412, -0.9227809504428564, -0.8696296261907435, -0.906623550196187, -0.8754179516227083, -0.8569472638329643, -0.8051887789397654, -0.7674271309016376, -0.7789537356478036, -0.9218996084757407, -1.016607632959449, -1.1143235195725083, -1.103875014559108, -1.1271033936562134, -1.1358241648159577], "in_signal": [0.0, -0.05360524216524425, -0.13460630378000701, -0.23073037309322889, -0.3270669624059439, -0.41439553914489713, -0.48544387369142805, -0.5677803628335663, -0.6227074454815462, -0.6665999591670706, -0.7071827651862505, -0.7326983189846407, -0.7404959231145044, -0.7384501609151467, -0.7509871374716485, -0.7800515568990122, -0.801710879085938, -0.8423302536249905, -0.8877529068621872, -0.9356107229727124, -0.9979034776510993, -1.0396126910665964, -1.0578816801016577, -1.0702966973246895, -1.0818538584981185, -1.0932319222832212, -1.079552027843526, -1.052012639460699, -1.0202089375940717, -0.9868134180574585, -0.9559741006223589, -0.9229040955024738, -0.8905389722263233, -0.8191942509334266, -0.7305557288067903, -0.624965263776058, -0.503048487938045, -0.38021319787629, -0.2489715421439137, -0.10792438437229128, 0.02988711030284441, 0.14322143383413372, 0.23620354553724654, 0.3119132917304849, 0.37443070067155104, 0.4194433259074044, 0.4733025625956423, 0.5015224902080525, 0.514079532758023, 0.5196178062969876, 0.5179803315152264, 0.5156149953095657, 0.5204645328266337, 0.5169101646526093, 0.4972319588450789, 0.4705878531526806, 0.44221520981796625, 0.41890241317326776, 0.38801981538761976, 0.3761015130319928, 0.41325033474338013, 0.4758710331141933, 0.5504885838740631, 0.6272997349886705, 0.7009867468142252, 0.8030727869627627, 0.8988795817060387, 0.975688021241909, 1.0411988429712788, 1.0899124165193703, 1.1126896530692236, 1.1173151887228234, 1.0832047237947107, 1.0163169045864429, 0.9441418614697085, 0.8777543911287853, 0.8145515132438417, 0.7610586697828409, 0.7175677321825901, 0.6710984423187051, 0.6278121686418303, 0.5859280638022302, 0.547617754467494, 0.5047292414269339, 0.4594309290459798, 0.39173953504020526, 0.32769888765612054, 0.2744598159373152, 0.2261676892704706, 0.17198373608136022, 0.11543851769257993, 0.05421125617067328, 0.017386168773491785, -0.007837348878592436, -0.017429162975625707, -0.021146425813749585, -0.02492877111958984, -0.028975446831054297, -0.04806632054445817, -0.06638226100334717, -0.089321664626794, -0.11439263388508854, -0.14177734815251283, -0.16821540510075328, -0.19374743019101884, -0.24849895894348462, -0.33153146635545055, -0.42542662902560574, -0.5176858140902063, -0.6033021708651114, -0.6824017044916316, -0.7470082071353459, -0.7971223079825602, -0.8347460222280532, -0.8625009096579391, -0.8832005476408996, -0.891116628201291, -0.8868192277991815, -0.8907800922785827, -0.8877076641474079, -0.8815555840845193, -0.8662822230555686, -0.8465112046247825, -0.8329997108293867, -0.8507796903586576, -0.883945278878816, -0.9300209270175545, -0.9647917445258652, -0.9972540743519349, -1.0249680924447395], "in_upper_bb": [null, 113.22156614821738, 111.74520385860856, 110.97346796000566, 110.46352782820003, 110.12047425198573, 109.90607993619396, 109.80040200319533, 109.70584171612668, 109.55224595710284, 109.41849846541544, 109.31403253159505, 109.2537231075554, 109.17987646666587, 109.15359501304621, 109.19412632255258, 109.11945544205048, 109.23428281539502, 109.26140649758733, 109.28876397047154, 108.80047565073232, 108.77653784409324, 108.70052510021152, 108.66493296870053, 108.6029208329865, 108.49010106398049, 108.23732120098869, 108.2004173866887, 107.86265267285937, 107.63016373958514, 107.46406798229859, 107.13577100344865, 106.63333039493892, 106.48757833955173, 106.62736972299116, 106.98080493545747, 107.35091996343948, 107.72363833759594, 108.24915157597341, 108.86246626628021, 109.26541466165985, 109.49734161198883, 109.71839591000216, 109.89761184860602, 110.02945806569825, 110.040086946939, 110.35704546949604, 110.37559791207806, 110.34902120574678, 110.28719809467584, 110.09571096928084, 109.85614587501988, 109.40601084693182, 109.36604438712546, 109.23517465195995, 109.18142714868473, 109.17867189081771, 109.16633373048622, 109.16680753150521, 109.1611174715456, 110.00331336346171, 110.59051794674818, 111.06855348791956, 111.46821236377987, 111.8261907654662, 112.71194902573895, 113.15722355944278, 113.45055120705746, 113.7798123302561, 114.0281304596371, 114.14080453613947, 114.25379580400809, 114.25552557641593, 114.20364218973278, 114.08712557290539, 113.97388655816204, 113.81868183498531, 113.68020610893971, 113.28463058888134, 113.09387918814727, 113.08365651633635, 113.07865978170547, 113.07356794241886, 113.07205524918542, 113.06584152571098, 112.7457324895219, 112.53581304975216, 112.39355850030982, 112.12353853015182, 111.92212068280435, 111.84160855198003, 111.74644278668987, 111.7691680931004, 111.75232511991156, 111.76827683738476, 111.72100124768208, 111.67817453774525, 111.56788956176638, 111.45180808991192, 111.38864484950608, 111.28438037910338, 111.1779473001258, 111.03020376523754, 110.95609713979425, 110.87798128962888, 111.26279025658121, 111.65035812250281, 111.78726875349577, 111.83471905735398, 111.90084580249774, 111.95303972663429, 111.96900583609126, 111.75634961988918, 111.56268974362894, 111.2406919750527, 110.92711602406762, 110.59644199203504, 110.21534860705371, 110.0431728330281, 109.65628598895897, 109.30995644232499, 108.90165795735177, 108.45983187227863, 107.90202814694939, 107.57331087370883, 107.71073086114393, 107.94226266860855, 107.94496162068468, 107.96089439111167, 107.94277896697857], "in_lower_bb": [null, 103.71833385178265, 104.21139614139145, 104.41298203999433, 104.67363217179997, 104.92039241468096, 105.15754863523462, 104.86782299680468, 105.05702495053998, 105.15541404289714, 105.15935608003912, 105.25231746840493, 105.35367689244461, 105.43263781904842, 105.27675165362044, 105.00038617744742, 104.97361514618481, 104.58361718460499, 104.33028823925477, 104.07534602952845, 103.89064434926769, 103.72858215590674, 103.63559489978847, 103.44137703129951, 103.21338916701349, 102.99373893601953, 103.0190087990113, 102.9708926133113, 103.00895732714064, 102.99630626041487, 102.93841201770144, 103.00521899655136, 103.19765960506106, 103.29946166044826, 103.22267027700882, 103.05038506454254, 102.83227003656054, 102.75254166240403, 102.58502842402659, 102.42171373371981, 102.56476533834017, 102.6328383880112, 102.68216408999783, 102.85545815139396, 103.12761193430173, 103.51048305306102, 103.59502453050395, 103.82947208792197, 104.1617387942532, 104.56916190532415, 105.12348903071916, 105.73588412498015, 106.62901915306819, 106.79499561287456, 107.02304534804004, 107.13729285131525, 107.1535481091823, 107.2403962695138, 107.16142246849478, 107.16461252845443, 106.56841663653826, 106.30721205325182, 106.14979651208046, 106.06413763622014, 106.01165923453378, 105.68790097426107, 105.55371644055721, 105.69238879294255, 105.81913766974387, 105.97331954036294, 106.20630546386055, 106.4199841959919, 106.53625442358408, 106.72912781026726, 107.1366344270946, 107.56736344183801, 108.01350816501468, 108.4466438910603, 109.22371941111867, 109.58997081185271, 109.56716348366366, 109.54516021829455, 109.53225205758113, 109.46926475081456, 109.40097847428903, 109.28287751047809, 109.25470695024785, 109.24596149969018, 109.29698146984822, 109.23489931719567, 109.10991144801996, 108.95107721331013, 108.98035190689959, 109.0631948800884, 109.06907316261525, 109.06336875231791, 109.04025546225473, 109.04238043823361, 108.93746191008806, 108.8986251504939, 108.83592962089658, 108.78036269987419, 108.73860623476243, 108.67471286020577, 108.60969871037113, 108.02310974341879, 107.25554187749722, 106.7126312465042, 106.30018094264598, 105.93555419750226, 105.5698602733657, 105.30689416390875, 105.12255038011084, 104.9477102563711, 104.8457080249473, 104.7472839759324, 104.72395800796497, 104.76505139294629, 104.58122716697191, 104.61761401104103, 104.632433557675, 104.74773204264821, 104.89755812772135, 105.09686185305063, 104.89720912629116, 104.43777913885606, 103.92424733139146, 103.72169837931533, 103.43476560888833, 103.18016103302146], "out_sma_10": [105.695, 105.875, 105.98333333333333, 106.0375, 106.1, 106.10916666666667, 106.02071428571428, 105.891875, 105.735, 105.641, 105.53351, 105.42401, 105.32350999999998, 105.17267, 104.98867, 104.80818, 104.69368, 104.66468, 104.84067999999999, 105.00033, 105.02731000000001, 105.02031, 104.92279, 104.91462999999999, 104.88262, 104.87661, 104.53611000000001, 104.19287, 103.73688, 103.16773, 102.75174, 102.23374, 101.84925999999999], "out_sma_50": [105.695, 105.875, 105.98333333333333, 106.0375, 106.1, 106.10916666666667, 106.02071428571428, 105.891875, 105.735, 105.641, 105.5481909090909, 105.499175, 105.47577692307692, 105.4197642857143, 105.35911333333334, 105.29605, 105.24010588235294, 105.2101, 105.2643052631579, 105.320665, 105.30015238095237, 105.2815090909091, 105.23534782608695, 105.20929166666667, 105.168516, 105.13472692307693, 104.97936666666666, 104.84680357142858, 104.73760689655172, 104.60302, 104.47808387096774, 104.32908125, 104.20926060606061], "out_sma_200": [105.695, 105.875, 105.98333333333333, 106.0375, 106.1, 106.10916666666667, 106.02071428571428, 105.891875, 105.735, 105.641, 105.5481909090909, 105.499175, 105.47577692307692, 105.4197642857143, 105.35911333333334, 105.29605, 105.24010588235294, 105.2101, 105.2643052631579, 105.320665, 105.30015238095237, 105.2815090909091, 105.23534782608695, 105.20929166666667, 105.168516, 105.13472692307693, 104.97936666666666, 104.84680357142858, 104.73760689655172, 104.60302, 104.47808387096774, 104.32908125, 104.20926060606061], "out_ema_10": [105.695, 105.76045454545454, 105.84037190082644, 105.9057588279489, 105.98652995014001, 106.01716086829636, 105.92131343769702, 105.75198372175211, 105.52071395416081, 105.3887659624952, 105.2490085147688, 105.19646151208356, 105.19619578261381, 105.10445109486584, 104.9963690776175, 104.87886560895976, 104.78179913460343, 104.76692656467554, 105.03475809837089, 105.28143844412163, 105.2102496360995, 105.15202242953595, 104.98252744234759, 104.91479518010256, 104.78299605644754, 104.69336040982071, 104.01093124439876, 103.51214374541716, 103.17904488261402, 102.72830944941147, 102.36498045860938, 101.88225673886221, 101.60821005906908], "out_ema_50": [105.695, 105.70911764705882, 105.72836793540947, 105.74686331049146, 105.77051572968789, 105.78559354420993, 105.77400164051544, 105.74325647814229, 105.69371700841121, 105.65847320415979, 105.6177526863496, 105.5919584633555, 105.57639146479254, 105.54169376029087, 105.50123518145593, 105.4560926253204, 105.41252036550391, 105.38457839038611, 105.41812433586118, 105.4562959305333, 105.43408432541436, 105.41274768520204, 105.36596542303725, 105.33631972017305, 105.29136208408784, 105.25209298275107, 105.08299129715299, 104.93336810902935, 104.80578896749878, 104.64477763544002, 104.49125694385414, 104.30375667154614, 104.1496877824659], "out_ema_200": [105.695, 105.69858208955223, 105.70357132249202, 105.70851091132296, 105.7148938873297, 105.7192730526299, 105.71699172872314, 105.70975798017864, 105.69752158236591, 105.68854126811351, 105.67791001171439, 105.67076662851325, 105.66603263220964, 105.65633678512299, 105.6449304489526, 105.63204656388841, 105.61924013041688, 105.61009346245254, 105.61636118919431, 105.62407401318242, 105.6167687991209, 105.6095372687814, 105.59570903725124, 105.58590098712934, 105.57201043004348, 105.5592541073565, 105.5132913799201, 105.47104569454777, 105.43332484186571, 105.38622708224516, 105.33989646451138, 105.28387759421774, 105.23503304104145], "out_macd": [0.0, 0.0287179487179543, 0.062457447585671844, 0.08817976211066991, 0.11929348702786058, 0.12675531154100383, 0.07810853232433601, -0.0007812067465380323, -0.10326426491606355, -0.15725225334043103, -0.21171062315052325, -0.2248502505156864, -0.21383599559648303, -0.24292698110882327, -0.2774372748166911, -0.3140691314275159, -0.3395970061918092, -0.32740833820152204, -0.19127865999601568, -0.07035906983504958, -0.09460544142022798, -0.1125157844978446, -0.1787291212737614, -0.19744180255091237, -0.24336493685581218, -0.2685860257060142, -0.5525217958797555, -0.7425487178576873, -0.8500621328790743, -1.0027935875781253, -1.108633974164789, -1.260290869933101, -1.311699653000204], "out_signal": [0.0, 0.00574358974359086, 0.017086361312007057, 0.03130504147173963, 0.04890273058296382, 0.06447324677457182, 0.06720030388452466, 0.05360400175831213, 0.02223034842343699, -0.013666171929336616, -0.053275062173573945, -0.08759009984199645, -0.11283927899289377, -0.1388568194160797, -0.166572910496202, -0.19607215468246475, -0.22477712498433366, -0.24530336762777136, -0.23449842610142024, -0.2016705548481461, -0.1802575321625625, -0.16670918262961892, -0.16911317035844742, -0.17477889679694042, -0.1884961048087148, -0.2045140889881747, -0.27411563036649084, -0.36780224786473015, -0.46425422486759904, -0.5719620974097043, -0.6792964727607212, -0.7954953521951973, -0.8987362123561988], "out_upper_bb": [null, 106.38411688245434, 106.50336538362768, 106.51418997612005, 106.59854789138056, 106.5573370211823, 106.64236339819465, 106.82054436296741, 107.01584932759478, 106.98700478784026, 106.96577730985679, 106.89279890159287, 106.82069589995211, 106.77820579003436, 106.7498915098881, 106.73126426414316, 106.70431986854244, 106.65323371440317, 106.7442501877693, 106.8467957101018, 106.80743865778093, 106.71323502921109, 106.60377521857988, 106.4496899357958, 106.24789831071166, 106.05075719469951, 106.7029477654908, 106.98676342174659, 107.12617375936516, 107.32930017258235, 107.45046662997731, 107.6052773969968, 107.54424675144745], "out_lower_bb": [null, 105.36588311754566, 105.46330128303899, 105.56081002387994, 105.60145210861943, 105.66099631215103, 105.39906517323391, 104.96320563703259, 104.45415067240522, 104.29499521215975, 104.13060450832502, 104.10555109840712, 104.13085794620173, 104.06132278139422, 103.96833515677858, 103.86083573585682, 103.77589189616343, 103.76696628559682, 103.78436033854649, 103.79453428989821, 103.75338134221907, 103.73108497078891, 103.64252478142008, 103.6376100642042, 103.62339168928833, 103.6340328053005, 102.5268422345092, 101.87078657825342, 101.45138624063485, 100.83875982741762, 100.3285833700227, 99.64877260300321, 99.22780324855253], "overall_sma_10": [110.1499, 108.46995000000001, 107.9783, 107.693225, 107.56858, 107.52043333333334, 107.53181428571429, 107.3341125, 107.38143333333333, 107.35382999999999, 107.00282999999999, 107.04582, 107.10132000000002, 107.15146999999999, 107.03847, 106.84334999999999, 106.70683999999999, 106.56882, 106.26882, 106.01028, 105.68829000000001, 105.45930000000001, 105.23479999999999, 104.95484000000002, 104.77784, 104.64049, 104.54948999999999, 104.60249000000002, 104.60279, 104.61619, 104.71419, 104.68169, 104.59619, 104.83220000000001, 105.0722, 105.3907, 105.6337, 105.87369000000001, 106.23139, 106.66799, 107.11599000000001, 107.44848999999999, 107.80436999999999, 107.92087, 108.08487, 108.15987, 108.31837, 108.33138, 108.27937, 108.18837, 108.10321000000002, 108.14354, 108.23066000000001, 108.24016999999999, 108.17335, 108.15884999999999, 108.01385, 108.07535, 108.04885999999999, 108.13736000000002, 108.46852000000001, 108.75419, 108.98769, 109.29218, 109.6645, 110.24100000000001, 110.69709, 111.06759, 111.55009, 111.86409, 111.87859, 111.91959, 111.80409, 111.64059, 111.55926, 111.30025, 111.13510000000001, 111.05926, 110.95826, 110.81976, 110.77223, 110.70423000000001, 110.80172999999999, 110.90073, 110.90755999999999, 110.72836, 110.65542, 110.58026, 110.46225999999999, 110.33725999999999, 110.17929, 109.99329, 109.94779000000001, 109.91479, 109.92979, 110.05600999999999, 110.06301, 110.03000999999999, 109.92701, 109.95000999999999, 109.94102000000001, 109.96502000000001, 109.82102, 109.71602, 109.55789, 109.22989, 108.84288999999998, 108.46988999999999, 108.20788999999999, 107.88639, 107.58188, 107.31088, 107.05788, 106.79438, 106.52851000000001, 106.44451, 106.47751000000001, 106.51051, 106.41650999999999, 106.38750999999999, 106.36051, 106.33851, 106.29951000000001, 106.20451, 105.94201000000001, 105.704, 105.38900000000001, 105.15615, 104.97915, 104.73543, 104.70243, 104.67093, 104.66893, 104.72943000000001, 104.98393000000002, 105.21043, 105.41443, 105.47528, 105.54027999999998, 105.641, 105.53351, 105.42401, 105.32350999999998, 105.17267, 104.98867, 104.80818, 104.69368, 104.66468, 104.84067999999999, 105.00033, 105.02730999999999, 105.02031, 104.92278999999999, 104.91462999999999, 104.88262, 104.87661, 104.53610999999998, 104.19287, 103.73688, 103.16773, 102.75174, 102.23374, 101.84925999999999], "overall_sma_50": [110.1499, 108.46995000000001, 107.9783, 107.693225, 107.56858, 107.52043333333334, 107.53181428571429, 107.3341125, 107.38143333333333, 107.35382999999999, 107.28892727272728, 107.28317499999999, 107.3037, 107.30625714285715, 107.21517333333333, 107.09725625, 107.04653529411765, 106.90895, 106.79584736842105, 106.68205499999999, 106.52671904761904, 106.45414090909092, 106.40417826086957, 106.32650000000001, 106.24024, 106.15234615384617, 106.1217037037037, 106.08521428571429, 106.03962068965517, 105.99343333333333, 105.94203225806451, 105.90025, 105.85630303030302, 105.887, 105.9065142857143, 105.94077777777778, 105.98981081081081, 106.02955, 106.08879230769232, 106.1620725, 106.22836341463415, 106.26887857142859, 106.30934186046511, 106.34924318181817, 106.39059333333333, 106.42318913043478, 106.48524893617021, 106.50909791666668, 106.53584897959183, 106.56733200000001, 106.524902, 106.55576799999999, 106.59346799999999, 106.61991, 106.629346, 106.63865200000001, 106.64444999999999, 106.690346, 106.68624600000001, 106.72403800000001, 106.81804, 106.897442, 106.97074200000002, 107.04805200000001, 107.15455200000001, 107.318182, 107.4425, 107.5901, 107.7425, 107.89479999999999, 108.0561, 108.1895, 108.28460000000001, 108.38520199999999, 108.510836, 108.650134, 108.759622, 108.88145399999999, 109.013594, 109.135514, 109.26770799999998, 109.394008, 109.52570800000001, 109.598908, 109.677908, 109.717666, 109.763966, 109.822768, 109.85976799999999, 109.869368, 109.880368, 109.902968, 109.95439200000001, 109.997692, 110.04689200000001, 110.09689399999999, 110.112894, 110.16249399999998, 110.18929600000001, 110.221696, 110.24793, 110.26726400000001, 110.272464, 110.292862, 110.3238, 110.311102, 110.278702, 110.241402, 110.22110199999999, 110.171502, 110.070602, 109.97860200000001, 109.88650200000001, 109.793302, 109.696602, 109.551804, 109.43478599999999, 109.32998599999999, 109.194386, 109.07618600000002, 108.96698599999999, 108.862386, 108.78558600000001, 108.70608600000001, 108.573152, 108.432554, 108.285566, 108.149364, 107.998564, 107.85932000000001, 107.753026, 107.65572600000002, 107.55902599999999, 107.47182600000001, 107.388426, 107.328968, 107.237368, 107.128368, 107.01416800000001, 106.92006800000001, 106.82387, 106.74187, 106.63417, 106.523402, 106.40020200000001, 106.279402, 106.16350200000001, 106.05530200000001, 105.99690199999999, 105.930132, 105.84112799999998, 105.752928, 105.654524, 105.56312399999999, 105.46514799999999, 105.408746, 105.30214600000001, 105.19989799999999, 105.1027, 104.98639999999999, 104.8751, 104.7375, 104.61280000000001], "overall_sma_200": [110.1499, 108.46995000000001, 107.9783, 107.693225, 107.56858, 107.52043333333334, 107.53181428571429, 107.3341125, 107.38143333333333, 107.35382999999999, 107.28892727272728, 107.28317499999999, 107.3037, 107.30625714285715, 107.21517333333333, 107.09725625, 107.04653529411765, 106.90895, 106.79584736842105, 106.68205499999999, 106.52671904761904, 106.45414090909092, 106.40417826086957, 106.32650000000001, 106.24024, 106.15234615384617, 106.1217037037037, 106.08521428571429, 106.03962068965517, 105.99343333333333, 105.94203225806451, 105.90025, 105.85630303030302, 105.887, 105.9065142857143, 105.94077777777778, 105.98981081081081, 106.02955, 106.08879230769232, 106.1620725, 106.22836341463415, 106.26887857142859, 106.30934186046511, 106.34924318181817, 106.39059333333333, 106.42318913043478, 106.48524893617021, 106.50909791666668, 106.53584897959183, 106.56733200000001, 106.59598039215687, 106.62939038461538, 106.67185471698113, 106.69941481481482, 106.7147309090909, 106.73312857142857, 106.7534245614035, 106.77914137931035, 106.79229152542374, 106.82900333333333, 106.90295409836067, 106.9721, 107.03944761904762, 107.104534375, 107.16854153846154, 107.26462424242423, 107.3420313432836, 107.4097955882353, 107.48182753623189, 107.54830142857142, 107.60374788732395, 107.65925138888889, 107.69213835616438, 107.71751486486487, 107.75397066666667, 107.79562763157894, 107.83463766233767, 107.87767564102563, 107.92188227848101, 107.95723375, 107.99491851851853, 108.03059024390245, 108.06678795180723, 108.09646904761905, 108.1249811764706, 108.13664302325581, 108.15886551724138, 108.1847875, 108.20731797752809, 108.22168111111112, 108.23495934065934, 108.24392717391305, 108.26904623655915, 108.28990744680851, 108.31496105263157, 108.33657708333334, 108.35516907216494, 108.37307551020409, 108.38102424242425, 108.394514, 108.40387623762376, 108.41266176470589, 108.41972330097087, 108.42703365384615, 108.43333523809524, 108.42085188679246, 108.40075046728973, 108.38203981481482, 108.36514036697248, 108.34832090909092, 108.32982252252252, 108.31428839285715, 108.29920619469026, 108.28381842105263, 108.26769826086957, 108.25047758620688, 108.23637094017094, 108.22343559322034, 108.20138991596637, 108.18491999999999, 108.1670694214876, 108.15233934426229, 108.13662926829268, 108.11613225806452, 108.0816432, 108.04837619047619, 108.01216850393702, 107.98380390625, 107.951603875969, 107.91957461538462, 107.90259312977099, 107.88859621212121, 107.8759, 107.86339328358208, 107.85218296296297, 107.83970367647058, 107.82255255474453, 107.8020268115942, 107.7781273381295, 107.75681928571429, 107.73457304964539, 107.7150338028169, 107.69741118881119, 107.6765375, 107.65469931034482, 107.63206506849315, 107.60970408163266, 107.59004391891891, 107.58098322147652, 107.57305333333333, 107.55528410596027, 107.53774934210526, 107.51606339869281, 107.49719285714285, 107.47585548387097, 107.45543333333335, 107.41393375796179, 107.37503291139241, 107.33921572327044, 107.29772062500001, 107.25692732919255, 107.21034135802469, 107.16840674846625], "overall_ema_10": [110.1499, 109.53900909090909, 109.07646198347106, 108.66946889556723, 108.37865636910045, 108.17884612017309, 108.07361955286888, 107.68754327052906, 107.70071722134196, 107.59247772655252, 107.41928177627022, 107.38303054422109, 107.41338862708997, 107.39995433125543, 107.13450808920898, 106.80614298208008, 106.70229880352005, 106.31460811197094, 106.03195209161258, 105.75705171131938, 105.33213321835223, 105.25901808774272, 105.26737843542585, 105.13510962898478, 104.95963515098754, 104.77697421444435, 104.87661526636356, 104.91723067247926, 104.88918873202849, 104.84642714438692, 104.76525857268021, 104.7361206503747, 104.68409871394294, 105.0869898568624, 105.35662806470559, 105.68087750748639, 106.0579906879434, 106.32015601740824, 106.68740037787947, 107.11150940008321, 107.43305314552262, 107.52340711906396, 107.61166037014324, 107.69408575738993, 107.78788834695538, 107.8064541020544, 108.0852806289536, 108.00250233278021, 107.96930190863836, 107.99488337979501, 108.00097731074136, 108.06139961787929, 108.21023605099214, 108.2011204053572, 108.08124396801952, 108.02010870110688, 107.9964525736329, 108.04164301479055, 107.95316246664682, 108.14258747271103, 108.72393520494539, 109.17231062222804, 109.54370869091385, 109.84576165620223, 110.10380499143818, 110.72311317481305, 111.03725623393794, 111.20320964594922, 111.4171715285039, 111.54768579604864, 111.53628837858524, 111.54787230975154, 111.27735007161489, 110.96692278586673, 110.87324591570913, 110.88172847648929, 110.86675966258213, 110.92582154211264, 111.00658126172853, 110.95993012323243, 110.96897919173561, 110.96007388414732, 110.97369681430234, 110.8984792117019, 110.82966480957427, 110.5202530260153, 110.43838883946705, 110.43868177774576, 110.3934669090647, 110.23101838014384, 110.08537867466313, 109.89894618836074, 110.02277415411334, 110.06045158063819, 110.17127856597669, 110.21106428125366, 110.1981435028439, 110.18211741141774, 109.99627788206905, 109.94786372169285, 109.8373612268396, 109.73965918559604, 109.63063024276039, 109.54869747134941, 109.46506156746769, 109.03688673701902, 108.53381642119737, 108.14221343552512, 107.85090190179328, 107.60801064692177, 107.36928143839053, 107.2275939041377, 107.1153041033854, 107.01161244822441, 106.90586473036541, 106.79027114302623, 106.75567638974874, 106.7473715916126, 106.53875857495576, 106.48171156132743, 106.39867309563154, 106.39345980551671, 106.36192165905912, 106.22248135741201, 105.782939292428, 105.43876851198654, 105.07717423707989, 104.95068801215626, 104.74692655540056, 104.57253990896409, 104.7766235618797, 105.00905564153793, 105.22559097944011, 105.40275625590554, 105.57498239119545, 105.68044013825082, 105.64581465856884, 105.52657562973813, 105.33628915160392, 105.23787294222137, 105.12555058909021, 105.0954504819829, 105.11355039434963, 105.0368321408315, 104.94104447886214, 104.83360002815994, 104.74476365940357, 104.73662481223928, 105.0099657554685, 105.26115379992876, 105.19365310903261, 105.13844345284485, 104.97141737050941, 104.90570512132588, 104.77555873563026, 104.68727532915203, 104.00595254203347, 103.50807026166375, 103.17571203227033, 102.72558257185753, 102.36274937697434, 101.88043130843354, 101.60671652508198], "overall_ema_50": [110.1499, 110.01813921568628, 109.89958473663977, 109.77952259010488, 109.67326680225763, 109.57940143746322, 109.50178177324898, 109.36250405665098, 109.29966076031172, 109.21361131873088, 109.11268146309438, 109.03845473905147, 108.98008396497103, 108.91574733889374, 108.79905136481948, 108.66295131129715, 108.56773753438354, 108.41096351342732, 108.26778847368507, 108.12081637667781, 107.93647063641595, 107.81856982714473, 107.71999846137435, 107.59528871779105, 107.46096367003453, 107.32347489866063, 107.24510333400727, 107.16098163463444, 107.06694313915858, 106.97231791801511, 106.87144270554393, 106.78256259944418, 106.69108955632872, 106.6992821227472, 106.69421223558065, 106.71169410869514, 106.7526080652169, 106.78191363128683, 106.84301505751088, 106.92838701603988, 107.00492085854812, 107.04119847193839, 107.0791436299016, 107.1178046640231, 107.16063585366926, 107.18923836921165, 107.2735819625759, 107.2875591405141, 107.30843525265081, 107.33986916431157, 107.36687037355425, 107.40476957459134, 107.46262174813678, 107.48997383644515, 107.49200623501592, 107.50192755913294, 107.51714608622576, 107.54568937696202, 107.54605449943409, 107.60287589161315, 107.74942977821655, 107.88435410063943, 108.01496766532024, 108.1400669725626, 108.26261336579543, 108.46839323380345, 108.62456996973273, 108.75497899052753, 108.89713667717352, 109.02411170944123, 109.1206171326004, 109.21784783328275, 109.25087340844813, 109.26338817674429, 109.30998864040137, 109.37312241920917, 109.42905487335783, 109.4981742900889, 109.57157921988934, 109.61779179950153, 109.6723764348152, 109.72130284913618, 109.77282038446418, 109.80369017330872, 109.8317807547476, 109.80417758789476, 109.8146019962126, 109.83912740812583, 109.8528871176111, 109.83904840711655, 109.82300729311198, 109.79308543848015, 109.82394483304955, 109.83986856508683, 109.872422739005, 109.89272380806364, 109.90242091362977, 109.91056126995801, 109.88112749466555, 109.87520092624729, 109.85421657619838, 109.83248259281805, 109.80532641270754, 109.78080380828764, 109.75366248247245, 109.64999336551274, 109.51744460608087, 109.39440756270515, 109.28247001122652, 109.17394177549215, 109.06104209802187, 108.96413848633475, 108.87181933000791, 108.78057151314485, 108.68839223811956, 108.59355724838939, 108.51537853276628, 108.44457937461858, 108.33302724228061, 108.25035950728922, 108.16309050700337, 108.09277323221893, 108.01933114468095, 107.92425933508562, 107.76271975331757, 107.61084839044237, 107.447677865327, 107.3274355960985, 107.1902812589966, 107.0568506213889, 107.00344471466776, 106.96625080428863, 106.93620175314007, 106.9073310961542, 106.88547497473638, 106.85682889729574, 106.80322776406847, 106.73212079292853, 106.64380233046074, 106.57130027828582, 106.49478262031383, 106.43459506657602, 106.38598349533775, 106.31953708375589, 106.24857484517723, 106.1741248512487, 106.10239446492523, 106.04739860355562, 106.05495159949463, 106.06814957598505, 106.02194371026015, 105.97755376083818, 105.90862224080531, 105.8576958784208, 105.79229211848273, 105.73337870207165, 105.54540306669628, 105.37764608368859, 105.23264427648512, 105.05489352054454, 104.88528985307221, 104.68233730981447, 104.5134221211943], "overall_ema_200": [110.1499, 110.11646815920399, 110.0854087745353, 110.05309624941555, 110.02341369967012, 109.99611306584256, 109.97227213981428, 109.93225152150768, 109.9106370785076, 109.88272427175629, 109.85045736357961, 109.82428266344449, 109.80165298520127, 109.77715395052266, 109.73897331419906, 109.69508800759012, 109.6606592711962, 109.61000594511465, 109.56174717949163, 109.51158054088974, 109.45096779918934, 109.40598304496855, 109.36517724352609, 109.31716453463528, 109.26594896712648, 109.21310370377198, 109.17441610472947, 109.13387465095107, 109.09038336089186, 109.04624024287304, 109.0000089966753, 108.95627756387258, 108.91143898114747, 108.8914246629271, 108.86832591006215, 108.85112863732522, 108.84022188471502, 108.8268853485487, 108.8220407182149, 108.82401046231226, 108.82456757214, 108.81566640226796, 108.80763788085237, 108.8002484492021, 108.79437533030458, 108.78537657079906, 108.79089521188564, 108.77934401574747, 108.76979730912312, 108.76323216176867, 108.755920398965, 108.75171522086585, 108.75299168632986, 108.74709226656539, 108.73509930868912, 108.7252475742743, 108.71693665313725, 108.71224076604136, 108.70072593254842, 108.70365403272207, 108.72988633090394, 108.75436507388002, 108.77884900349316, 108.80298980942855, 108.82748742326508, 108.87407958820774, 108.9096698410614, 108.93992188244388, 108.9741515154544, 109.00560274415635, 109.03027336361748, 109.05584278288497, 109.06583439698561, 109.07085097014995, 109.08459076149174, 109.10285254495949, 109.11973361416388, 109.1403492000926, 109.16253478019118, 109.17833045402014, 109.19655303656721, 109.21370176257153, 109.23182413309321, 109.24503981336095, 109.25772598437229, 109.25643418353278, 109.26452936578619, 109.27622559100224, 109.28531787367884, 109.28745401423924, 109.28887238225677, 109.2865950451199, 109.29946474616348, 109.30872380341559, 109.32226884019752, 109.3328940258672, 109.34092493108247, 109.34857741933041, 109.34670102709828, 109.35051494722666, 109.35041131591096, 109.34990971077752, 109.34782105693894, 109.34615119567587, 109.34358949223632, 109.32136571619417, 109.29100386827184, 109.26203865565222, 109.23495369390444, 109.20788947804469, 109.17890550313878, 109.15314524937621, 109.12784032152172, 109.10214041782498, 109.07555195595609, 109.04763701112071, 109.02328241399513, 109.00026467853249, 108.9664311991441, 108.93915327676457, 108.91015672674702, 108.88488153543611, 108.85836530125266, 108.82589400472278, 108.77593486039719, 108.72731859312955, 108.6748079603621, 108.63208847816945, 108.5843065032623, 108.53658007039402, 108.50830564183289, 108.48389464042162, 108.46116932061645, 108.43867012339639, 108.41788733609891, 108.39537104419743, 108.36646187957855, 108.33286524396087, 108.29452827635927, 108.25970709948008, 108.22349210346536, 108.19101954522193, 108.16120840546849, 108.12668493874742, 108.09069802393401, 108.05347814309884, 108.01657786306801, 107.98357708831112, 107.9662280625568, 107.95055912661095, 107.92010480694319, 107.88995451035669, 107.8534355600049, 107.82116256935808, 107.78503060349384, 107.75025417957849, 107.68249045639861, 107.61866070061355, 107.55957054438854, 107.49131611111105, 107.42403933388607, 107.34728272359865, 107.27790677610017], "overall_macd": [0.0, -0.26802621082622125, -0.45861055023905806, -0.6152266503461163, -0.7124133196568039, -0.7637098461007099, -0.7696372118775514, -0.8971263194021191, -0.8424157760734658, -0.8421700139091683, -0.8695139892629697, -0.8347605341782014, -0.771686339633959, -0.7302671121177156, -0.8011350436976556, -0.8963092346084665, -0.8883481678336409, -1.0048077517812004, -1.0694435198109744, -1.1270419874148132, -1.2470744963646467, -1.206449544728585, -1.1309576362419023, -1.1199567662168164, -1.128082503191834, -1.1387441774236322, -1.0248324500847446, -0.9418550859293902, -0.8929941301275619, -0.8532313399110052, -0.8326168308819604, -0.790624075022933, -0.7610784791217213, -0.5338153657618392, -0.3760016403002453, -0.20260340365312857, -0.015381384585992919, 0.11112796237073042, 0.27599508078559154, 0.4562642467141984, 0.5811330890033872, 0.596558727959291, 0.6081319923496977, 0.6147522765034381, 0.6245003364358155, 0.5994938268508179, 0.6887395093485935, 0.6144022006576932, 0.5643077029579047, 0.5417709004528461, 0.5114304323881811, 0.5061536504869224, 0.5398626828949062, 0.5026926919565113, 0.41851913561495735, 0.36401143038308703, 0.32872463647910877, 0.32565122659447354, 0.26448942424502775, 0.32842830360948483, 0.5618456215889296, 0.7263538265974461, 0.848958786913542, 0.9345443394471005, 0.9957347941164443, 1.2114169475569128, 1.2821067606791416, 1.28292177938539, 1.3032421298887584, 1.284766710711736, 1.2037985992686373, 1.135817331337222, 0.9467628640822596, 0.7487656277533716, 0.655441689002771, 0.6122045097650926, 0.5617400017040666, 0.5470872959388373, 0.5436039817815868, 0.485221282863165, 0.45466707393433126, 0.4183916444438296, 0.39437651712854915, 0.33317518926469347, 0.2782376795221637, 0.12097395901710684, 0.07153629811978135, 0.061503529062093776, 0.03299918260309198, -0.0447520766750813, -0.11074235586254133, -0.1906977899169533, -0.1299141808152342, -0.10873141948692933, -0.05579641936375879, -0.03601547716624509, -0.04005815234295085, -0.04516214967691212, -0.12442981539807363, -0.13964602283890315, -0.1810792791205813, -0.21467651091826667, -0.25131620522221, -0.27396763289371506, -0.29587553055208105, -0.4675050739533475, -0.6636614960033143, -0.8010072797062264, -0.8867225543486086, -0.945767597964732, -0.9987998389977122, -1.005434217710203, -0.9975787113714176, -0.9852408792100249, -0.9735204593774824, -0.9659990995727412, -0.9227809504428564, -0.8696296261907435, -0.906623550196187, -0.8754179516227083, -0.8569472638329643, -0.8051887789397654, -0.7674271309016376, -0.7789537356478036, -0.9218996084757407, -1.016607632959449, -1.1143235195725083, -1.103875014559108, -1.1271033936562134, -1.1358241648159577, -0.9775715021654605, -0.8137260086111837, -0.6645168497454392, -0.5400422455087863, -0.4243992678816966, -0.34451489204415964, -0.33104975550996585, -0.35661354021382863, -0.4132619351788094, -0.4278068379556288, -0.44827926220575876, -0.4320957853395555, -0.3957458158820941, -0.40291383621165267, -0.41842480557285455, -0.4385644561484696, -0.44975233672880677, -0.4250732991581003, -0.2780447278515936, -0.14759733178122758, -0.16349869005338746, -0.17408580904093185, -0.23385992438397807, -0.24689936034353366, -0.2878140254361483, -0.3086045576262535, -0.5886130423036633, -0.7751517349448847, -0.8795606623994701, -1.029523660691254, -1.1328904125074217, -1.2823328486880996, -1.3317554656537283], "overall_signal": [0.0, -0.05360524216524425, -0.13460630378000701, -0.23073037309322889, -0.3270669624059439, -0.41439553914489713, -0.48544387369142805, -0.5677803628335663, -0.6227074454815462, -0.6665999591670706, -0.7071827651862505, -0.7326983189846407, -0.7404959231145044, -0.7384501609151467, -0.7509871374716485, -0.7800515568990122, -0.801710879085938, -0.8423302536249905, -0.8877529068621872, -0.9356107229727124, -0.9979034776510993, -1.0396126910665964, -1.0578816801016577, -1.0702966973246895, -1.0818538584981185, -1.0932319222832212, -1.079552027843526, -1.052012639460699, -1.0202089375940717, -0.9868134180574585, -0.9559741006223589, -0.9229040955024738, -0.8905389722263233, -0.8191942509334266, -0.7305557288067903, -0.624965263776058, -0.503048487938045, -0.38021319787629, -0.2489715421439137, -0.10792438437229128, 0.02988711030284441, 0.14322143383413372, 0.23620354553724654, 0.3119132917304849, 0.37443070067155104, 0.4194433259074044, 0.4733025625956423, 0.5015224902080525, 0.514079532758023, 0.5196178062969876, 0.5179803315152264, 0.5156149953095657, 0.5204645328266337, 0.5169101646526093, 0.4972319588450789, 0.4705878531526806, 0.44221520981796625, 0.41890241317326776, 0.38801981538761976, 0.3761015130319928, 0.41325033474338013, 0.4758710331141933, 0.5504885838740631, 0.6272997349886705, 0.7009867468142252, 0.8030727869627627, 0.8988795817060387, 0.975688021241909, 1.0411988429712788, 1.0899124165193703, 1.1126896530692236, 1.1173151887228234, 1.0832047237947107, 1.0163169045864429, 0.9441418614697085, 0.8777543911287853, 0.8145515132438417, 0.7610586697828409, 0.7175677321825901, 0.6710984423187051, 0.6278121686418303, 0.5859280638022302, 0.547617754467494, 0.5047292414269339, 0.4594309290459798, 0.39173953504020526, 0.32769888765612054, 0.2744598159373152, 0.2261676892704706, 0.17198373608136022, 0.11543851769257993, 0.05421125617067328, 0.017386168773491785, -0.007837348878592436, -0.017429162975625707, -0.021146425813749585, -0.02492877111958984, -0.028975446831054297, -0.04806632054445817, -0.06638226100334717, -0.089321664626794, -0.11439263388508854, -0.14177734815251283, -0.16821540510075328, -0.19374743019101884, -0.24849895894348462, -0.33153146635545055, -0.42542662902560574, -0.5176858140902063, -0.6033021708651114, -0.6824017044916316, -0.7470082071353459, -0.7971223079825602, -0.8347460222280532, -0.8625009096579391, -0.8832005476408996, -0.891116628201291, -0.8868192277991815, -0.8907800922785827, -0.8877076641474079, -0.8815555840845193, -0.8662822230555686, -0.8465112046247825, -0.8329997108293867, -0.8507796903586576, -0.883945278878816, -0.9300209270175545, -0.9647917445258652, -0.9972540743519349, -1.0249680924447395, -1.0154887743888839, -0.9751362212333439, -0.9130123469357629, -0.8384183266503678, -0.7556145148966336, -0.6733945903261389, -0.6049256233629042, -0.5552632067330892, -0.5268629524222332, -0.5070517295289123, -0.4952972360642816, -0.4826569459193364, -0.46527471991188796, -0.45280254317184093, -0.4459269956520437, -0.4444544877513289, -0.4455140575468245, -0.4414259058690797, -0.4087496702655825, -0.35651920256871156, -0.31791510006564677, -0.28914924186070384, -0.2780913783653587, -0.2718529747609937, -0.2750451848960246, -0.2817570594420704, -0.343128256014389, -0.42953295180048817, -0.5195384939202845, -0.6215355272744785, -0.7238065043210672, -0.8355117731944737, -0.9347605116863247], "overall_upper_bb": [null, 113.22156614821738, 111.74520385860856, 110.97346796000566, 110.46352782820003, 110.12047425198573, 109.90607993619396, 109.80040200319533, 109.70584171612668, 109.55224595710284, 109.41849846541544, 109.31403253159505, 109.2537231075554, 109.17987646666587, 109.15359501304621, 109.19412632255258, 109.11945544205048, 109.23428281539502, 109.26140649758733, 109.28876397047154, 108.80047565073232, 108.77653784409324, 108.70052510021152, 108.66493296870053, 108.6029208329865, 108.49010106398049, 108.23732120098869, 108.2004173866887, 107.86265267285937, 107.63016373958514, 107.46406798229859, 107.13577100344865, 106.63333039493892, 106.48757833955173, 106.62736972299116, 106.98080493545747, 107.35091996343948, 107.72363833759594, 108.24915157597341, 108.86246626628021, 109.26541466165985, 109.49734161198883, 109.71839591000216, 109.89761184860602, 110.02945806569825, 110.040086946939, 110.35704546949604, 110.37559791207806, 110.34902120574678, 110.28719809467584, 110.09571096928084, 109.85614587501988, 109.40601084693182, 109.36604438712546, 109.23517465195995, 109.18142714868473, 109.17867189081771, 109.16633373048622, 109.16680753150521, 109.1611174715456, 110.00331336346171, 110.59051794674818, 111.06855348791956, 111.46821236377987, 111.8261907654662, 112.71194902573895, 113.15722355944278, 113.45055120705746, 113.7798123302561, 114.0281304596371, 114.14080453613947, 114.25379580400809, 114.25552557641593, 114.20364218973278, 114.08712557290539, 113.97388655816204, 113.81868183498531, 113.68020610893971, 113.28463058888134, 113.09387918814727, 113.08365651633635, 113.07865978170547, 113.07356794241886, 113.07205524918542, 113.06584152571098, 112.7457324895219, 112.53581304975216, 112.39355850030982, 112.12353853015182, 111.92212068280435, 111.84160855198003, 111.74644278668987, 111.7691680931004, 111.75232511991156, 111.76827683738476, 111.72100124768208, 111.67817453774525, 111.56788956176638, 111.45180808991192, 111.38864484950608, 111.28438037910338, 111.1779473001258, 111.03020376523754, 110.95609713979425, 110.87798128962888, 111.26279025658121, 111.65035812250281, 111.78726875349577, 111.83471905735398, 111.90084580249774, 111.95303972663429, 111.96900583609126, 111.75634961988918, 111.56268974362894, 111.2406919750527, 110.92711602406762, 110.59644199203504, 110.21534860705371, 110.0431728330281, 109.65628598895897, 109.30995644232499, 108.90165795735177, 108.45983187227863, 107.90202814694939, 107.57331087370883, 107.71073086114393, 107.94226266860855, 107.94496162068468, 107.96089439111167, 107.94277896697857, 107.8888667748572, 107.82336545448003, 107.76871786867969, 107.72277213214069, 107.71185513581892, 107.69797779143413, 107.5773381903579, 107.40797275133039, 107.37970548982526, 107.2671898670925, 107.17269532071349, 107.0162781931656, 106.88838580624376, 106.82608451813904, 106.79598603616098, 106.77138325918034, 106.69036579337899, 106.6847890590734, 106.77508560007584, 106.84679571010247, 106.80743865778163, 106.7132350292118, 106.60377521858065, 106.4496899357966, 106.24789831071253, 106.05075719470044, 106.70294776549137, 106.98676342174707, 107.1261737593656, 107.32930017258278, 107.45046662997768, 107.60527739699714, 107.54424675144779], "overall_lower_bb": [null, 103.71833385178265, 104.21139614139145, 104.41298203999433, 104.67363217179997, 104.92039241468096, 105.15754863523462, 104.86782299680468, 105.05702495053998, 105.15541404289714, 105.15935608003912, 105.25231746840493, 105.35367689244461, 105.43263781904842, 105.27675165362044, 105.00038617744742, 104.97361514618481, 104.58361718460499, 104.33028823925477, 104.07534602952845, 103.89064434926769, 103.72858215590674, 103.63559489978847, 103.44137703129951, 103.21338916701349, 102.99373893601953, 103.0190087990113, 102.9708926133113, 103.00895732714064, 102.99630626041487, 102.93841201770144, 103.00521899655136, 103.19765960506106, 103.29946166044826, 103.22267027700882, 103.05038506454254, 102.83227003656054, 102.75254166240403, 102.58502842402659, 102.42171373371981, 102.56476533834017, 102.6328383880112, 102.68216408999783, 102.85545815139396, 103.12761193430173, 103.51048305306102, 103.59502453050395, 103.82947208792197, 104.1617387942532, 104.56916190532415, 105.12348903071916, 105.73588412498015, 106.62901915306819, 106.79499561287456, 107.02304534804004, 107.13729285131525, 107.1535481091823, 107.2403962695138, 107.16142246849478, 107.16461252845443, 106.56841663653826, 106.30721205325182, 106.14979651208046, 106.06413763622014, 106.01165923453378, 105.68790097426107, 105.55371644055721, 105.69238879294255, 105.81913766974387, 105.97331954036294, 106.20630546386055, 106.4199841959919, 106.53625442358408, 106.72912781026726, 107.1366344270946, 107.56736344183801, 108.01350816501468, 108.4466438910603, 109.22371941111867, 109.58997081185271, 109.56716348366366, 109.54516021829455, 109.53225205758113, 109.46926475081456, 109.40097847428903, 109.28287751047809, 109.25470695024785, 109.24596149969018, 109.29698146984822, 109.23489931719567, 109.10991144801996, 108.95107721331013, 108.98035190689959, 109.0631948800884, 109.06907316261525, 109.06336875231791, 109.04025546225473, 109.04238043823361, 108.93746191008806, 108.8986251504939, 108.83592962089658, 108.78036269987419, 108.73860623476243, 108.67471286020577, 108.60969871037113, 108.02310974341879, 107.25554187749722, 106.7126312465042, 106.30018094264598, 105.93555419750226, 105.5698602733657, 105.30689416390875, 105.12255038011084, 104.9477102563711, 104.8457080249473, 104.7472839759324, 104.72395800796497, 104.76505139294629, 104.58122716697191, 104.61761401104103, 104.632433557675, 104.74773204264821, 104.89755812772135, 105.09686185305063, 104.89720912629116, 104.43777913885606, 103.92424733139146, 103.72169837931533, 103.43476560888833, 103.18016103302146, 103.17407322514276, 103.18607454551996, 103.19972213132033, 103.21116786785934, 103.21408486418107, 103.21645220856585, 103.22609180964209, 103.2234572486696, 103.13972451017474, 103.10924013290753, 103.06324467928648, 103.0786618068344, 103.10405419375623, 103.07601548186098, 103.17661396383902, 103.24722674081966, 103.417744206621, 103.45517094092664, 103.60587439992418, 103.79453428989751, 103.75338134221838, 103.73108497078817, 103.64252478141937, 103.6376100642034, 103.62339168928746, 103.63403280529953, 102.52684223450863, 101.87078657825293, 101.4513862406344, 100.83875982741725, 100.32858337002233, 99.64877260300287, 99.22780324855219]}, "alignment": "inconsistent"}

6243_LVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "input_window": [[58.41, 58.01, 58.24, 58.845, 58.62, 58.73, 58.69, 58.535, 58.08, 58.11, 58.25, 58.445, 58.32, 58.22, 58.43, 58.05, 58.21, 58.19, 58.12, 57.91, 56.9, 56.92, 57.02, 57.22, 57.31, 57.11, 57.28, 58.21, 57.91, 58.28, 58.42, 58.34, 58.395, 58.17, 58.48, 58.53, 58.6, 58.82, 58.64, 58.46, 57.95, 57.89, 57.99, 57.79, 58.07, 57.88, 57.575, 57.62, 57.84, 57.79, 57.55, 57.34, 57.73, 57.98, 58.36, 58.14, 58.255, 58.14, 57.99, 58.71, 58.67, 59.14, 58.09, 56.34, 56.265, 55.9925, 55.66, 55.48, 55.505, 53.785, 53.81, 54.23, 54.12, 53.86, 54.41, 54.9, 55.36, 54.97, 55.27, 55.58, 55.555, 55.745, 56.89, 56.75, 57.0521, 57.13, 57.185, 57.29, 57.59, 58.01, 58.03, 57.6, 57.7839, 57.95, 58.24, 59.08, 59.04, 59.01, 58.91, 59.21, 59.135, 59.97, 60.93, 60.83, 60.95, 60.99, 60.84, 60.26, 60.78, 60.53, 60.93, 60.94, 61.02, 60.88, 60.26, 59.25, 59.21, 59.37, 59.3341, 59.62, 59.41, 59.98, 59.7, 59.75, 59.52, 59.63, 60, 60.27, 59.28, 59.04, 59.11, 58.99, 58.865, 59.37], [58.78, 58.06, 58.35, 58.87, 58.635, 58.75, 58.7, 58.56, 58.14, 58.16, 58.25, 58.45, 58.37, 58.24, 58.43, 58.06, 58.21, 58.2, 58.13, 57.91, 56.9, 56.94, 57.045, 57.24, 57.32, 57.11, 57.415, 58.22, 57.95, 58.295, 58.47, 58.34, 58.41, 58.19, 58.48, 58.545, 58.605, 58.82, 58.69, 58.46, 57.985, 57.9, 57.99, 57.8016, 58.12, 57.88, 57.575, 57.67, 57.865, 57.79, 57.55, 57.35, 57.73, 58.01, 58.38, 58.19, 58.275, 58.15, 58.04, 58.78, 58.72, 59.16, 58.09, 56.34, 56.28, 56, 55.7, 55.5, 55.55, 53.82, 53.85, 54.23, 54.12, 53.885, 54.41, 54.9799, 55.37, 54.98, 55.28, 55.58, 55.56, 55.765, 56.89, 56.7662, 57.0521, 57.17, 57.19, 57.29, 57.78, 58.055, 58.035, 57.61, 57.79, 57.95, 58.31, 59.09, 59.075, 59.01, 58.915, 59.23, 59.16, 60.15, 61, 60.87, 61, 60.995, 60.84, 60.27, 60.79, 60.58, 60.94, 60.98, 61.045, 60.88, 60.52, 59.31, 59.22, 59.38, 59.35, 59.62, 59.44, 60.04, 59.7, 59.78, 59.52, 59.67, 60.04, 60.2863, 59.34, 59.04, 59.12, 59, 58.95, 59.38], [58.41, 58, 58.24, 58.825, 58.615, 58.72, 58.67, 58.51, 58.065, 58.11, 58.215, 58.39, 58.3, 58.06, 58.43, 58.03, 58.21, 58.175, 58.12, 57.89, 56.8, 56.9, 57, 57.22, 57.31, 57.08, 57.18, 58.19, 57.91, 58.27, 58.42, 58.3331, 58.39, 58.11, 58.45, 58.53, 58.585, 58.81, 58.64, 58.11, 57.95, 57.87, 57.99, 57.78, 58.07, 57.81, 57.54, 57.62, 57.84, 57.75, 57.52, 57.33, 57.54, 57.98, 58.36, 58.135, 58.255, 58.105, 57.99, 58.685, 58.64, 59.13, 57.6, 56.24, 56.2299, 55.99, 55.655, 55.47, 55.485, 53.77, 53.79, 54.19, 54.12, 53.86, 54.395, 54.86, 55.33, 54.94, 55.27, 55.575, 55.545, 55.74, 56.78, 56.74, 57.02, 57.13, 57.17, 57.27, 57.59, 57.982, 57.99, 57.59, 57.77, 57.94, 58.23, 58.96, 59.04, 58.96, 58.9, 59.21, 59.135, 59.97, 60.91, 60.82, 60.94, 60.96, 60.81, 60.2125, 60.6, 60.52, 60.91, 60.94, 61.02, 60.81, 60.26, 59.24, 59.18, 59.37, 59.3341, 59.58, 59.41, 59.98, 59.64, 59.75, 59.51, 59.62, 60, 59.98, 59.2478, 58.96, 59.06, 58.98, 58.865, 59.33], [58.69, 58.06, 58.29, 58.85, 58.625, 58.74, 58.675, 58.51, 58.12, 58.14, 58.22, 58.39, 58.3, 58.11, 58.43, 58.0541, 58.21, 58.18, 58.13, 57.9, 56.84, 56.91, 57.045, 57.23, 57.32, 57.08, 57.415, 58.2, 57.95, 58.279, 58.46, 58.3331, 58.405, 58.11, 58.465, 58.54, 58.595, 58.81, 58.675, 58.11, 57.98, 57.895, 57.99, 57.8, 58.11, 57.815, 57.5426, 57.665, 57.865, 57.7542, 57.52, 57.35, 57.5401, 58.005, 58.38, 58.145, 58.275, 58.14, 58.03, 58.78, 58.72, 59.13, 57.63, 56.28, 56.2299, 55.995, 55.7, 55.475, 55.485, 53.79, 53.83, 54.19, 54.12, 53.88, 54.395, 54.93, 55.36, 54.98, 55.275, 55.58, 55.545, 55.75, 56.805, 56.75, 57.02, 57.17, 57.19, 57.27, 57.69, 58.04, 57.99, 57.59, 57.77, 57.94, 58.271, 59.02, 59.075, 58.97, 58.9, 59.23, 59.155, 60.09, 60.965, 60.84, 61, 60.97, 60.81, 60.225, 60.75, 60.54, 60.92, 60.98, 61.045, 60.81, 60.44, 59.31, 59.19, 59.38, 59.3457, 59.605, 59.44, 60.02, 59.64, 59.76, 59.51, 59.67, 60.02, 60, 59.34, 59.01, 59.07, 58.99, 58.93, 59.33], [95443, 6406, 7246, 41706, 11045, 2685, 13467, 4490, 3840, 5005, 4252, 4647, 7805, 24507, 2054, 5026, 564, 4736, 1269, 3564, 11979, 5840, 5162, 2309, 665, 5175, 40680, 5567, 7587, 5371, 3950, 2798, 17730, 6464, 1676, 2480, 4921, 2473, 5107, 32441, 4641, 5339, 543, 3230, 1765, 16425, 10163, 4582, 1825, 9146, 2937, 2816, 27786, 10123, 6766, 12899, 3748, 31456, 13266, 10961, 15533, 12372, 92118, 15718, 9751, 1939, 12242, 12287, 27358, 8592, 15812, 4484, 805, 935, 3292, 28917, 7363, 8031, 3420, 1477, 3874, 8880, 14719, 3017, 4169, 3623, 5923, 3858, 66345, 11125, 4035, 3036, 4823, 1428, 18961, 8803, 5544, 6462, 1691, 1808, 3954, 120656, 7382, 3883, 19112, 5161, 2934, 7958, 7892, 7227, 6439, 10653, 2729, 4870, 45034, 10973, 4991, 912, 5719, 5035, 8161, 7257, 4104, 3931, 3368, 6435, 5881, 68873, 14863, 10077, 2357, 17405, 17593, 21630]], "output_timestamps": [1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "output_window": [[57.21, 57.88, 58.03, 57.66, 58.05, 57.14, 56.86, 56.53, 56.265, 56.2, 56.05, 56.035, 55.985, 56.08, 56.2, 57.27, 56.86, 56.58, 56.59, 56.46, 56.52, 56.8095, 57.12, 57.1, 57.235, 57.17, 57.33, 57.66, 58.03, 57.9, 58.08, 58.365, 58.57], [57.21, 57.88, 58.05, 57.67, 58.135, 57.2, 56.88, 56.55, 56.265, 56.23, 56.07, 56.1, 56.01, 56.595, 56.24, 57.31, 56.89, 56.59, 56.61, 56.465, 56.57, 56.82, 57.15, 57.1, 57.24, 57.21, 57.36, 57.71, 58.03, 57.94, 58.08, 58.3893, 58.57], [57.21, 57.8, 58, 57.62, 58.04, 57.14, 56.82, 56.45, 56.25, 56.19, 56.05, 56.0325, 55.98, 56.08, 56.19, 57.24, 56.86, 56.55, 56.59, 56.44, 56.46, 56.8095, 57.12, 57.07, 57.23, 57.17, 57.26, 57.66, 58.02, 57.895, 58.03, 58.36, 58.53], [57.21, 57.845, 58.005, 57.625, 58.125, 57.18, 56.865, 56.48, 56.2586, 56.22, 56.06, 56.08, 56.01, 56.595, 56.215, 57.3, 56.89, 56.55, 56.6, 56.445, 56.51, 56.815, 57.15, 57.09, 57.2325, 57.21, 57.36, 57.71, 58.02, 57.94, 58.04, 58.38, 58.53], [208, 35833, 20171, 34168, 16499, 17431, 18893, 20310, 3756, 7980, 1827, 17075, 7230, 63207, 8140, 12902, 3294, 3792, 5323, 7714, 11478, 6243, 5654, 7737, 3829, 4854, 28071, 6379, 2190, 7096, 4319, 7519, 6150]], "text": {"content": "Las Vegas Sands (LVS) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-20T00:00:03Z\n\nAlthough the revenue and EPS for Las Vegas Sands (LVS) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nLVS Quick QuoteLVS\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nLas Vegas Sands (LVS Quick QuoteLVS  -  Free Report)     reported $2.54 billion in revenue for the quarter ended June 2023, representing a year-over-year increase of 143.3%. EPS of $0.46 for the same period compares to -$0.34 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $2.36 billion, representing a surprise of +7.49%. The company delivered an EPS surprise of +2.22%, with the consensus EPS estimate being $0.45.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Las Vegas Sands performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nLas Vegas Sands Corp. (LVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689811203000, "published_utc": "2023-07-20T00:00:03Z", "article_url": "https://www.zacks.com/stock/news/2124188/las-vegas-sands-lvs-q2-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9717170663974394, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.17923863702574605, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2726188447776395, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [58.69, 58.375, 58.346666666666664, 58.4725, 58.503, 58.5425, 58.56142857142857, 58.555, 58.50666666666666, 58.470000000000006, 58.42299999999999, 58.455999999999996, 58.45700000000001, 58.383, 58.3635, 58.29491, 58.24841, 58.21541, 58.21641000000001, 58.192409999999995, 58.054410000000004, 57.90641000000001, 57.78090999999999, 57.69291, 57.58191000000001, 57.48449999999999, 57.40500000000001, 57.407, 57.388999999999996, 57.4269, 57.5889, 57.73121, 57.86721, 57.95521, 58.06971, 58.21571, 58.333709999999996, 58.39471000000001, 58.46721, 58.45031, 58.40231, 58.35850000000001, 58.31700000000001, 58.286, 58.2505, 58.178, 58.07276, 57.958259999999996, 57.87726, 57.84168, 57.79567999999999, 57.74118, 57.69619, 57.71669000000001, 57.74369, 57.77669000000001, 57.84992999999999, 57.89743, 57.91393000000001, 58.016510000000004, 58.13651, 58.314510000000006, 58.3235, 58.150999999999996, 57.93598999999999, 57.72098999999999, 57.46349, 57.19699000000001, 56.94249000000001, 56.44349, 55.95449, 55.46049000000001, 55.10949000000001, 54.86949, 54.686, 54.579499999999996, 54.545500000000004, 54.496, 54.475, 54.653999999999996, 54.8255, 54.981500000000004, 55.25, 55.537, 55.7995, 56.0235, 56.206500000000005, 56.435500000000005, 56.677, 56.923, 57.167500000000004, 57.3515, 57.448, 57.56699999999999, 57.692099999999996, 57.877100000000006, 58.065599999999996, 58.2356, 58.3566, 58.4756, 58.592099999999995, 58.8421, 59.1616, 59.451600000000006, 59.72450000000001, 59.91949999999999, 60.093, 60.218500000000006, 60.40350000000001, 60.5345, 60.711, 60.8, 60.80799999999999, 60.80500000000001, 60.74899999999999, 60.583000000000006, 60.42099999999999, 60.3365, 60.19607, 60.10257, 59.954570000000004, 59.85857, 59.71807, 59.61306999999999, 59.52007000000001, 59.55607, 59.639070000000004, 59.70107, 59.7005, 59.641, 59.604, 59.501, 59.43000000000001, 59.386999999999986], "in_sma_50": [58.69, 58.375, 58.346666666666664, 58.4725, 58.503, 58.5425, 58.56142857142857, 58.555, 58.50666666666666, 58.470000000000006, 58.447272727272725, 58.442499999999995, 58.431538461538466, 58.40857142857143, 58.41, 58.38775625, 58.3773, 58.36633888888889, 58.353899999999996, 58.331205, 58.260195238095235, 58.19882272727273, 58.148656521739134, 58.11037916666667, 58.078764, 58.04035, 58.01718888888889, 58.023717857142856, 58.021175862068965, 58.02977, 58.04364838709677, 58.05269375, 58.0633696969697, 58.06474117647059, 58.07617714285715, 58.089061111111114, 58.102735135135134, 58.12134736842105, 58.13554358974359, 58.134905, 58.1311268292683, 58.125504761904764, 58.12235348837209, 58.115027272727275, 58.11491555555555, 58.10839565217391, 58.09635744680851, 58.08737083333333, 58.08283265306122, 58.076260000000005, 58.05286, 58.03866, 58.023662, 58.006762, 58.001862, 57.989962, 57.981962, 57.974562, 57.972762, 57.985562, 57.995562, 58.01036200000001, 57.996961999999996, 57.960362, 57.91636, 57.875178000000005, 57.824978, 57.770878, 57.717978, 57.635778, 57.57557799999999, 57.521178, 57.462678, 57.395678, 57.337178, 57.294177999999995, 57.253077999999995, 57.188678, 57.135178, 57.081198, 57.022898000000005, 56.971236, 56.939236, 56.912036, 56.88313599999999, 56.855736, 56.827636000000005, 56.796836000000006, 56.777136, 56.775735999999995, 56.775936, 56.769836, 56.765436, 56.768235999999995, 56.77145600000001, 56.795556000000005, 56.826204, 56.852304000000004, 56.873004, 56.902519999999996, 56.93522, 56.99002, 57.05851799999999, 57.115218000000006, 57.167618000000004, 57.224118, 57.274818, 57.316518, 57.370918, 57.406118000000006, 57.450118, 57.487118, 57.555418, 57.646018000000005, 57.73022, 57.79652, 57.866319999999995, 57.94442, 58.021634000000006, 58.137934, 58.250133999999996, 58.366733999999994, 58.47713400000001, 58.594733999999995, 58.697034, 58.79183400000001, 58.885034000000005, 58.985434000000005, 59.066734, 59.135334, 59.205833999999996, 59.270634, 59.313134, 59.364734000000006], "in_sma_200": [58.69, 58.375, 58.346666666666664, 58.4725, 58.503, 58.5425, 58.56142857142857, 58.555, 58.50666666666666, 58.470000000000006, 58.447272727272725, 58.442499999999995, 58.431538461538466, 58.40857142857143, 58.41, 58.38775625, 58.3773, 58.36633888888889, 58.353899999999996, 58.331205, 58.260195238095235, 58.19882272727273, 58.148656521739134, 58.11037916666667, 58.078764, 58.04035, 58.01718888888889, 58.023717857142856, 58.021175862068965, 58.02977, 58.04364838709677, 58.05269375, 58.0633696969697, 58.06474117647059, 58.07617714285715, 58.089061111111114, 58.102735135135134, 58.12134736842105, 58.13554358974359, 58.134905, 58.1311268292683, 58.125504761904764, 58.12235348837209, 58.115027272727275, 58.11491555555555, 58.10839565217391, 58.09635744680851, 58.08737083333333, 58.08283265306122, 58.076260000000005, 58.06535294117647, 58.051596153846155, 58.04194528301887, 58.041261111111105, 58.047419999999995, 58.0491625, 58.05312456140351, 58.0546224137931, 58.05420508474577, 58.06630166666666, 58.07701803278689, 58.09400161290323, 58.086636507936504, 58.0584078125, 58.03027692307692, 57.9994393939394, 57.965119402985074, 57.9285, 57.89308695652174, 57.834471428571426, 57.778070422535215, 57.72823611111111, 57.67880821917808, 57.627472972972974, 57.58437333333334, 57.54944736842105, 57.521012987012995, 57.4884358974359, 57.46041772151898, 57.436912500000005, 57.41355555555555, 57.39326829268292, 57.38618072289157, 57.37860714285714, 57.37438823529412, 57.37201162790698, 57.36991954022989, 57.368784090909095, 57.37239325842697, 57.37981111111111, 57.38651648351648, 57.38872826086956, 57.39282795698925, 57.39864893617021, 57.407831578947366, 57.424625, 57.441639175257734, 57.45723469387755, 57.47180808080808, 57.48939, 57.50588118811881, 57.531215686274514, 57.56455339805826, 57.596048076923076, 57.62846666666666, 57.659990566037735, 57.68942990654206, 57.71290740740741, 57.74077064220183, 57.76621818181818, 57.79463063063063, 57.82307142857143, 57.85158407079646, 57.877535087719295, 57.89981739130435, 57.91197413793103, 57.92289743589744, 57.935245762711865, 57.947098319327736, 57.96091416666666, 57.97313801652893, 57.98991557377049, 58.003330894308945, 58.01749758064516, 58.029437599999994, 58.04245793650794, 58.05802913385827, 58.07320078125, 58.083020930232564, 58.090151538461534, 58.097631297709924, 58.104391666666665, 58.1105992481203, 58.11969925373135], "in_ema_10": [58.69, 58.57545454545454, 58.52355371900826, 58.58290758827949, 58.59056075404685, 58.61773152603833, 58.62814397584954, 58.606663252967806, 58.518179025155476, 58.44941920239993, 58.4077066201454, 58.404487234664415, 58.38548955563452, 58.33540054551915, 58.352600446333845, 58.2983276379095, 58.2822680673805, 58.26367387331131, 58.239369532709254, 58.17766598130757, 57.93445398470619, 57.74818962385052, 57.62033696496861, 57.549366607701586, 57.50766358811948, 57.42990657209775, 57.42719628626179, 57.567706052396005, 57.63721404286946, 57.753902398711375, 57.88228378076384, 57.96425036607951, 58.04438666315596, 58.05631636076397, 58.130622476988705, 58.205054753899844, 58.275953889554415, 58.3730531823627, 58.427952603751294, 58.370143039432875, 58.29920794135416, 58.22571558838068, 58.1828582086751, 58.11324762527962, 58.11265714795606, 58.058537666509494, 57.96473081805322, 57.9102343056799, 57.90200988646537, 57.875135361653484, 57.81056529589831, 57.72682615118952, 57.692875941882335, 57.749625770631, 57.864239266879906, 57.915286672901736, 57.98068909601051, 58.00965471491769, 58.01335385765992, 58.152744065358114, 58.255881508020266, 58.41481214292567, 58.27211902603009, 57.90991556675189, 57.60445819097882, 57.31182942898266, 57.018769532804, 56.73808416320327, 56.510250678984484, 56.01565964644185, 55.61826698345242, 55.35858207737016, 55.13338533603013, 54.90549709311556, 54.812679439821814, 54.8340104507633, 54.92964491426088, 54.938800384395265, 54.99992758723249, 55.105395298644765, 55.1853234261639, 55.287991894134095, 55.56381154974608, 55.77948217706497, 56.00503087214406, 56.21684344084514, 56.39378099705511, 56.55309354304509, 56.75980380794597, 56.99256675195579, 57.17391825160019, 57.249569478581975, 57.34419320974888, 57.452521717067256, 57.60133595032775, 57.85927486844998, 58.08031580145907, 58.24207656483014, 58.3616990075883, 58.51957191529951, 58.63510429433596, 58.89963078627487, 59.27515246149762, 59.55967019577078, 59.82154834199427, 60.030357734358944, 60.1721108735664, 60.18172707837251, 60.285049427759326, 60.33140407725762, 60.43842151775623, 60.53689033270964, 60.629273908580615, 60.66213319792959, 60.621745343760566, 60.38324619034955, 60.166292337558716, 60.023330094366216, 59.90012462266326, 59.846465600360844, 59.772562763931596, 59.81755135230767, 59.785269288251726, 59.78067487220596, 59.7314612590776, 59.72028648469985, 59.774779851118055, 59.81572896909658, 59.7292327928972, 59.59846319418861, 59.50237897706341, 59.40921916305188, 59.322088406133346, 59.323526877745465], "in_ema_50": [58.69, 58.66529411764706, 58.65057670126875, 58.65839722278762, 58.65708752777634, 58.66033899727531, 58.660913938558636, 58.654995744889675, 58.634015519599885, 58.61464236196852, 58.59916619091093, 58.59096359518893, 58.5795532581227, 58.56113940486299, 58.55599668310366, 58.53631446023685, 58.52351781473737, 58.510046527884924, 58.495142742477675, 58.47180381140012, 58.407811505070704, 58.3490737989895, 58.29793365000952, 58.25605389902875, 58.21934590298841, 58.17466567149867, 58.144874860851665, 58.147036631014345, 58.139309704307905, 58.14478775511936, 58.157149019624484, 58.16404905807058, 58.173498114616834, 58.171007992475, 58.18253709080932, 58.19655524411092, 58.21218052865559, 58.235624429492624, 58.25285484402232, 58.24725269327635, 58.23677219550081, 58.22336936430471, 58.214217624528054, 58.19797379611519, 58.194523843326365, 58.17964055535278, 58.154658572789934, 58.13545627581778, 58.12485014735434, 58.11031484745809, 58.08716524559699, 58.05825680459319, 58.03793692990327, 58.03664528559334, 58.05011017635439, 58.05383134590912, 58.0625046264617, 58.065543660718106, 58.06414979167034, 58.092222348859735, 58.116841080277005, 58.15657280261909, 58.13592288879089, 58.06314159903438, 57.99124977162127, 57.91296546685181, 57.82618250736743, 57.73397927178439, 57.64578400622422, 57.494576790293856, 57.35086789655684, 57.2269122927703, 57.105072595014605, 56.978599159915994, 56.877281545801644, 56.800917563613346, 56.744410992491254, 56.67521840455042, 56.620307878881775, 56.57951149147465, 56.538942413377605, 56.508003495205934, 56.51965041696256, 56.528683733944426, 56.547951038495626, 56.57234511541737, 56.596566875597084, 56.62297601773054, 56.664820095466595, 56.71874871917379, 56.768601710578736, 56.8008134082031, 56.83882072552847, 56.88200422648814, 56.93647464897881, 57.018181525489446, 57.098841073509476, 57.17221985494048, 57.239975939060464, 57.318016098312995, 57.39005468269288, 57.49593489121473, 57.6319766601867, 57.757781497042124, 57.88492732068753, 58.005910563013515, 58.11587485466004, 58.19858564467337, 58.29864110958815, 58.38653753666313, 58.4858890058136, 58.583697280095414, 58.68021895538579, 58.76373978066478, 58.82947547554067, 58.848319574539076, 58.86171880691009, 58.88204355958028, 58.90022616508694, 58.92786435469137, 58.94794810548779, 58.98998935625298, 59.01547996973325, 59.04467683366528, 59.062924800972525, 59.08673167152263, 59.12333042950213, 59.15770962834519, 59.16485827037087, 59.158785397022996, 59.15530361674759, 59.14882112197317, 59.14023990150364, 59.1476814739937], "in_ema_200": [58.69, 58.68373134328358, 58.67981361847479, 58.68150701530588, 58.680944756447126, 58.68153237081084, 58.681467372096314, 58.67976122909039, 58.67419146561686, 58.66887612765052, 58.66440969851967, 58.66167925375828, 58.65808045521342, 58.652626918345625, 58.65041172512826, 58.644478275126986, 58.6401551082103, 58.63557645041717, 58.63054583897023, 58.62327672614465, 58.60553267911834, 58.588661707186816, 58.573301889204856, 58.55993570125258, 58.5475980325834, 58.53299506708506, 58.52187073805934, 58.518668044148306, 58.51300965564933, 58.510681201364264, 58.51017691080343, 58.50841495149196, 58.5073859469995, 58.503431857974626, 58.503049451427614, 58.50341711857759, 58.50432839102955, 58.507369899576524, 58.509037860774775, 58.50506733479692, 58.499842784201924, 58.49382444804071, 58.488811269453244, 58.4819574259761, 58.478256357060914, 58.47165679131901, 58.462412445136735, 58.45447799294632, 58.44861254028019, 58.441702962764964, 58.432531789006106, 58.42176032841898, 58.41298758883273, 58.408928010834394, 58.40864016993057, 58.40601688465763, 58.404713234064026, 58.402079271536024, 58.398376990227206, 58.402174234105544, 58.40533667953733, 58.41254725984044, 58.40476071994153, 58.38361882223067, 58.36218878419853, 58.33863466694282, 58.31237959562996, 58.28414696283763, 58.25629475425218, 58.21185401042878, 58.16825347301158, 58.128668861339825, 58.088781608988185, 58.04690318501815, 58.0105658398936, 57.97991344347675, 57.9538446529944, 57.92425415893475, 57.8978934210349, 57.874829804905204, 57.85164741878675, 57.830735504171955, 57.820529180747364, 57.809877149098135, 57.80201767497776, 57.79572894189341, 57.78970178824273, 57.784530626170664, 57.78359002292519, 57.78614136598066, 57.78816981010026, 57.78619797119379, 57.78603679735107, 57.78756876951674, 57.79237903051657, 57.804594164541285, 57.81723501862545, 57.82870531694759, 57.839364965535175, 57.85320213005722, 57.86615534269347, 57.88828315022886, 57.91889724823653, 57.94796294725906, 57.97833147514702, 58.00809932116547, 58.035978929910094, 58.0577602340901, 58.084548689472285, 58.10898104082082, 58.13695137872311, 58.16524041973084, 58.19389474391263, 58.21992564198315, 58.242015934102724, 58.25264264122608, 58.261969580119356, 58.27309426091419, 58.28376695483544, 58.29691355229976, 58.308287546804245, 58.32531951151267, 58.33840090940807, 58.35254617399108, 58.36406312748371, 58.377057524225165, 58.393405210551286, 58.40939122835675, 58.41865101712932, 58.424535086610625, 58.43095762306226, 58.43652023377806, 58.44143048020813, 58.45027196796726], "in_macd": [0.0, -0.05025641025640937, -0.070710789685144, -0.04125811499615395, -0.03566119761878639, -0.021695963803246343, -0.015692479032637152, -0.02397245559089356, -0.061297537446044714, -0.08824684616508449, -0.1019735484815456, -0.09800474205162857, -0.10095790234668556, -0.11727780967362378, -0.10320049707023315, -0.12098151429470505, -0.12109733674357415, -0.12220121659103711, -0.12566207725112832, -0.1452891096514719, -0.24356910244772934, -0.3122093349525201, -0.35166012298387983, -0.36380350251859994, -0.3619921502735082, -0.37559303212965744, -0.3552450844997992, -0.2726335006359548, -0.22474541070688758, -0.15842003642392655, -0.09021160886406676, -0.04586698204236228, -0.004865727614621562, 0.0037804486762240685, 0.03883052470265369, 0.07183180335923822, 0.10125637434818202, 0.14030689151218922, 0.15853385633855765, 0.1259363631815802, 0.08859147409070545, 0.05154244162245902, 0.02950639120862064, -0.003251270981238008, -0.004149709779767363, -0.02833908821418163, -0.06869784239255239, -0.08977096498365711, -0.08930379932161259, -0.09675882566249783, -0.12017961466845861, -0.15072092098745316, -0.15776700518623699, -0.12440348704925697, -0.06693174506673216, -0.039887710806155496, -0.00787443369823393, 0.006527700032457062, 0.008962104521948788, 0.07059632907044744, 0.11329441008057017, 0.17816277087105448, 0.10729709603886306, -0.05713951069334655, -0.18931702866652955, -0.30945591564076835, -0.4235880246303765, -0.5261292721335735, -0.5996743603809946, -0.7856749353853161, -0.9192574379056779, -0.9847222767702846, -1.0303745319859203, -1.073545107645046, -1.0540514548692101, -0.9840886049181208, -0.8837577269801642, -0.8253929909663285, -0.746726682226516, -0.6522533442426095, -0.5735947079960368, -0.4890776031533335, -0.33312742012097374, -0.21153536879794643, -0.09232182011127321, 0.014097020826852713, 0.09890839739288282, 0.17061066225353017, 0.2583476428451732, 0.3520635376922385, 0.41748694775540685, 0.4320780872891632, 0.4529448993194336, 0.47769302955033766, 0.5180433534685704, 0.6035025149034396, 0.667967641213906, 0.7024862713293629, 0.7159411949659287, 0.7446487141117686, 0.7526714289512526, 0.824966474150834, 0.9420071337898079, 1.0129990222956806, 1.069838832124546, 1.0997863887468782, 1.0979528631518747, 1.037337390242378, 1.0199054682734854, 0.9778729884599855, 0.9641110969997229, 0.9471282920436792, 0.9282143760007102, 0.8840714004570529, 0.809895890837872, 0.6524091423802503, 0.5120145771512696, 0.4113406063633178, 0.3250411636506598, 0.274408367637605, 0.21844924406455846, 0.21838498207354462, 0.18553252630196226, 0.16725174156579925, 0.1310801667261785, 0.11401035547888227, 0.12725753634805415, 0.13459071182848703, 0.08615270729801239, 0.020896120189540568, -0.025682643159711915, -0.06826506295573864, -0.10563573301865858, -0.1018020900990777], "in_signal": [0.0, -0.010051282051281875, -0.0221831835780543, -0.025998169861674233, -0.027930775413096666, -0.026683813091126603, -0.024485546279428713, -0.024382928141721685, -0.03176585000258629, -0.04306204923508593, -0.054844349084377866, -0.063476427677828, -0.07097272261159951, -0.08023374002400437, -0.08482709143325012, -0.09205797600554111, -0.09786584815314772, -0.1027329218407256, -0.10731875292280615, -0.11491282426853931, -0.14064407990437733, -0.1749571309140059, -0.2102977293279807, -0.24099888396610455, -0.26519753722758527, -0.2872766362079997, -0.3008703258663596, -0.29522296082027866, -0.2811274507976005, -0.2565859679228657, -0.22331109611110592, -0.1878222732973572, -0.1512309641608101, -0.12022868159340329, -0.0884168403341919, -0.05636711159550589, -0.024842414406768314, 0.008187446777023193, 0.03825672868933009, 0.05579265558778011, 0.062352419288365185, 0.06019042375518396, 0.0540536172458713, 0.04259263960044944, 0.03324416972440609, 0.02092751813668855, 0.0030024460308403604, -0.015552236172059135, -0.030302548801969826, -0.04359380417407543, -0.058910966272952066, -0.07727295721585228, -0.09337176680992923, -0.09957811085779478, -0.09304883769958225, -0.0824166123208969, -0.06750817659636431, -0.05270100127060004, -0.04036838011209028, -0.018175438275582732, 0.00811853139564785, 0.04212737929072918, 0.05516132264035596, 0.03270115597361546, -0.011702480954413542, -0.07125316789168451, -0.14172013923942292, -0.21860196581825306, -0.2948164447308014, -0.39298814286170436, -0.49824200187049905, -0.5955380568504562, -0.682505351877549, -0.7607133030310484, -0.8193809333986809, -0.8523224677025689, -0.8586095195580881, -0.8519662138397361, -0.8309183075170922, -0.7951853148621957, -0.7508671934889639, -0.6985092754218378, -0.6254329043616651, -0.5426533972489214, -0.4525870818213918, -0.3592502612917429, -0.2676185295548178, -0.1799726911931482, -0.09230862438548393, -0.0034341919699394374, 0.08075003597512984, 0.1510156462379365, 0.21140149685423593, 0.2646598033934563, 0.3153365134084791, 0.37296971370747123, 0.4319692992087582, 0.4860726936328792, 0.5320463938994892, 0.5745668579419451, 0.6101877721438066, 0.6531435125452121, 0.7109162367941313, 0.7713327938944412, 0.8310340015404623, 0.8847844789817455, 0.9274181558157714, 0.9494020027010928, 0.9635026958155714, 0.9663767543444542, 0.965923622875508, 0.9621645567091422, 0.955374520567456, 0.9411138965453754, 0.9148702954038748, 0.8623780647991499, 0.7923053672695739, 0.7161124150883228, 0.6378981648007903, 0.5652002053681533, 0.4958500131074344, 0.4403570069006565, 0.3893921107809177, 0.344964036937894, 0.3021872628955509, 0.2645518814122172, 0.23709301239938457, 0.21659255228520508, 0.19050458328776657, 0.15658289066812137, 0.12012978390255472, 0.08245081453089605, 0.044833505020985126, 0.015506385996972558], "in_upper_bb": [null, 59.26595454429504, 58.98426633207853, 59.19663166390282, 59.144778778084785, 59.14826398044123, 59.12341060808438, 59.076563583303674, 59.07422723612159, 59.053190458693486, 59.02070735539286, 58.990247453419244, 58.96189030411382, 58.94632213677721, 58.928307685784084, 58.9191690234947, 58.899012775385074, 58.880949316706186, 58.86563296421733, 58.869064650936245, 59.07195801262739, 59.203624397878336, 59.25839123821054, 59.18884391681261, 59.13140449507831, 59.05478255056995, 58.9484474105757, 58.90131419486849, 58.88530134013986, 58.90309894889195, 58.93906544897284, 58.9304022290973, 58.94616335840661, 58.946163358406594, 58.95199408311103, 59.01724512954744, 59.07359831249305, 59.170494566715064, 59.241106285885444, 59.25401645770158, 59.205107750328665, 59.143354664806004, 59.08581998503022, 59.04013981254035, 58.99918650153037, 58.888113773923514, 58.86587280143806, 58.88151165354613, 58.88400277192974, 58.87955118440863, 58.86746412885291, 58.8786567708118, 58.84755254063915, 58.84089428127191, 58.82757319192507, 58.77145163866946, 58.71491282665424, 58.574555466331844, 58.44197202993639, 58.59901487415621, 58.723837412766535, 58.94558633834388, 58.94467421935955, 59.14639869751958, 59.26735310496336, 59.39787273134667, 59.54306929925739, 59.670868906995956, 59.735664901332726, 60.04481838322236, 60.23859475422731, 60.320840770491074, 60.34795120521873, 60.298736709583046, 60.10460309255455, 59.88869972747352, 59.61941291883238, 59.34269378723956, 59.05666154016278, 58.56841934666315, 58.015845519235484, 57.18500958937148, 56.95644588763026, 57.05218543110922, 57.21378359206623, 57.43064635723503, 57.66232686340266, 57.904298478954516, 58.2097797534104, 58.500196109351954, 58.71384216120339, 58.832921019387676, 58.92371429176353, 58.94055252357899, 59.023876899030306, 59.27586565614766, 59.51952154819465, 59.625264528288064, 59.69070607457025, 59.800207382913335, 59.81518002252265, 59.99966272978947, 60.500094259139615, 60.851821637264734, 61.19018121349423, 61.46470884464959, 61.649032576707235, 61.69662089603179, 61.827729070380734, 61.91970398850673, 62.03449788467007, 62.06476773015959, 62.07073006896983, 62.00646529736109, 61.90174652283528, 61.87619979679563, 61.86515160322288, 61.82591684854017, 61.775867123339694, 61.74613088602321, 61.71649407845197, 61.715930802723776, 61.64840481690082, 61.58386673060363, 61.49024729407891, 61.380507412532744, 61.2938255777132, 61.279269532192124, 61.19421054187463, 61.15214488078221, 61.00701343435637, 60.81700280217325, 60.560011391892424, 60.30005256105773], "in_lower_bb": [null, 57.48404545570496, 57.709067001254795, 57.74836833609717, 57.861221221915216, 57.936736019558765, 57.999446534772765, 58.033436416696325, 57.939106097211734, 57.886809541306526, 57.87383809915259, 57.89475254658075, 57.90118661896311, 57.87082072036564, 57.89169231421591, 57.8563434765053, 57.85558722461492, 57.851728461071595, 57.84216703578266, 57.79334534906375, 57.4054519873726, 57.15878560212166, 56.97951876178947, 56.887066083187385, 56.81400550492169, 56.72462744943003, 56.70496258942428, 56.7210958051315, 56.720108659860145, 56.71621105110805, 56.70424455102716, 56.707217770902716, 56.70195664159341, 56.7019566415934, 56.69962591688898, 56.68296487045257, 56.665111687506965, 56.631215433284936, 56.61510371411456, 56.62319354229841, 56.78610224967133, 56.94635533519399, 57.09839001496976, 57.20107018745964, 57.321023498469636, 57.5055962260765, 57.540597198561954, 57.47145834645387, 57.460467228070264, 57.41243881559138, 57.330525871147096, 57.22102322918819, 57.16563745936083, 57.161795718728094, 57.166616808074934, 57.183238361330524, 57.20777717334575, 57.281134533668165, 57.34921797006361, 57.2591751258438, 57.208352587233485, 57.11010366165612, 57.07501578064046, 56.72129130248042, 56.41232689503664, 56.099807268653315, 55.770350700742604, 55.42355109300403, 55.120755098667274, 54.41518161677763, 53.85240524577267, 53.45415922950893, 53.08503879478129, 52.72175329041695, 52.51738690744546, 52.41179027252649, 52.389577081167616, 52.35029621276042, 52.36082845983722, 52.529070653336845, 52.764144480764514, 53.25698041062852, 53.40304411236975, 53.35430456889078, 53.27171640793377, 53.17235364276497, 53.089673136597334, 53.027201521045484, 52.9422202465896, 53.076803890648044, 53.27915783879662, 53.50007898061232, 53.77428570823648, 54.16344747642101, 54.467723100969685, 54.62473434385235, 54.75257845180534, 55.04583547171193, 55.342893925429756, 55.59839261708668, 55.94441997747736, 56.19393727021052, 56.109505740860385, 56.16677836273526, 56.22641878650576, 56.33189115535042, 56.50956742329277, 56.75747910396822, 56.932370929619275, 57.090396011493276, 57.268602115329934, 57.57733226984041, 57.898869931030156, 58.25013470263892, 58.571753477164734, 58.62630020320435, 58.64884839677713, 58.729083151459854, 58.823702876660306, 58.890939113976785, 58.94907592154803, 58.942639197276236, 58.877665183099154, 58.834203269396355, 58.7788227059211, 58.758562587467246, 58.766244422286796, 58.758300467807864, 58.702359458125365, 58.591425119217796, 58.55155656564364, 58.542567197826756, 58.58805860810758, 58.700017438942275], "out_sma_10": [57.21, 57.5275, 57.68666666666667, 57.67125, 57.762, 57.665, 57.550714285714285, 57.416875, 57.28817777777778, 57.18136, 57.066359999999996, 56.88986000000001, 56.69036, 56.587360000000004, 56.39636, 56.408359999999995, 56.41086, 56.41786, 56.452, 56.4745, 56.519499999999994, 56.592999999999996, 56.70700000000001, 56.756499999999996, 56.85825, 56.84925, 56.896249999999995, 57.012249999999995, 57.154250000000005, 57.30375, 57.45675, 57.61325000000001, 57.75124999999999], "out_sma_50": [57.21, 57.5275, 57.68666666666667, 57.67125, 57.762, 57.665, 57.550714285714285, 57.416875, 57.28817777777778, 57.18136, 57.079418181818184, 56.99613333333334, 56.920276923076926, 56.89704285714286, 56.851573333333334, 56.879599999999996, 56.880211764705884, 56.861866666666664, 56.84808421052631, 56.82793, 56.81279047619048, 56.8128909090909, 56.827547826086956, 56.83848333333333, 56.854244, 56.86792692307692, 56.88615185185185, 56.915575, 56.95365862068965, 56.986536666666666, 57.020519354838704, 57.063003125, 57.10745757575758], "out_sma_200": [57.21, 57.5275, 57.68666666666667, 57.67125, 57.762, 57.665, 57.550714285714285, 57.416875, 57.28817777777778, 57.18136, 57.079418181818184, 56.99613333333334, 56.920276923076926, 56.89704285714286, 56.851573333333334, 56.879599999999996, 56.880211764705884, 56.861866666666664, 56.84808421052631, 56.82793, 56.81279047619048, 56.8128909090909, 56.827547826086956, 56.83848333333333, 56.854244, 56.86792692307692, 56.88615185185185, 56.915575, 56.95365862068965, 56.986536666666666, 57.020519354838704, 57.063003125, 57.10745757575758], "out_ema_10": [57.21, 57.32545454545454, 57.449008264462805, 57.4810067618332, 57.59809644149989, 57.52207890668173, 57.40261001455778, 57.23486273918364, 57.05736042296843, 56.9051130733378, 56.751456150912745, 56.62937321438315, 56.51675990267712, 56.53098537491764, 56.473533488568975, 56.62380012701098, 56.67220010391807, 56.64998190320569, 56.64089428444102, 56.60527714181538, 56.58795402512167, 56.62923511146318, 56.723919636651694, 56.79047970271502, 56.8708470294941, 56.93251120594972, 57.01023644123159, 57.13746617918948, 57.297926873882304, 57.41466744226733, 57.52836427094599, 57.683207130773994, 57.83716947063326], "out_ema_50": [57.21, 57.23490196078431, 57.265101883890814, 57.27921553550294, 57.31238355371852, 57.30719204180799, 57.28985117742336, 57.25809230772049, 57.21889653094714, 57.179724117968824, 57.135813368244555, 57.09440892243104, 57.051883082335706, 57.0339660987147, 57.00184978111805, 57.0135419465644, 57.008697164346195, 56.99070904025419, 56.97538711710697, 56.954587622318456, 56.937152813600086, 56.93236250718439, 56.94089731082423, 56.94674447510563, 56.9579505741211, 56.96783486533204, 56.98321389022098, 57.01171530629075, 57.051255882514646, 57.08610859300427, 57.123516099160966, 57.17278997762524, 57.226013900071315], "out_ema_200": [57.21, 57.2163184079602, 57.22416598599045, 57.228154384139806, 57.23707822111354, 57.23651027861491, 57.2328136589272, 57.2253229757538, 57.2157038416667, 57.205796340754596, 57.19439538214012, 57.18330687087504, 57.17163217564246, 57.16589454205398, 57.15643290481961, 57.15786143312987, 57.15519614523803, 57.149174293046606, 57.14370987222027, 57.13675753518326, 57.130521141798354, 57.12738162794962, 57.12760668637799, 57.12723249049363, 57.128279928399174, 57.129093063439974, 57.13139064489829, 57.13714795191423, 57.145932549407625, 57.15383371807024, 57.16265129301482, 57.174764215472386, 57.18824914865177], "out_macd": [0.0, 0.050655270655269646, 0.10252871324096446, 0.11168849061447617, 0.15747819094283955, 0.11617407363950605, 0.057361171779177766, -0.020083251863859175, -0.09819175184784967, -0.16134807802507112, -0.2217543383858569, -0.2649586239860682, -0.30137270958183393, -0.279801150324019, -0.2900251292493934, -0.2081775329174249, -0.17438608242466813, -0.17304650061495863, -0.16603632682541303, -0.1710165459153572, -0.16778433527739622, -0.1390094199880778, -0.08815717102935139, -0.0520973500955364, -0.01188413027450963, 0.01796251352001832, 0.05310774710810051, 0.10795819795792028, 0.17443124978661473, 0.21814168925597244, 0.2578790228658008, 0.3131959762881351, 0.3649320967610379], "out_signal": [0.0, 0.01013105413105393, 0.02861058595303604, 0.04522616688532407, 0.06767657169682717, 0.07737607208536296, 0.07337309202412592, 0.054681823246528906, 0.02410710822765319, -0.012983929022891673, -0.054738010895484725, -0.09678213351360143, -0.13770024872724795, -0.16612042904660218, -0.19090136908716043, -0.19435660185321335, -0.19036249796750432, -0.18689929849699521, -0.1827267041626788, -0.1803846725132145, -0.17786460506605084, -0.17009356805045625, -0.15370628864623528, -0.13338450093609552, -0.10908442680377835, -0.08367503873901902, -0.05631848156959512, -0.023463145664092043, 0.016115733426049307, 0.056520924592033936, 0.09679254424678732, 0.1400732306550569, 0.1850450038762531], "out_upper_bb": [null, 58.42552561210691, 58.527638326910534, 58.36066400237206, 58.48392797424674, 58.46672314423372, 58.50010757568826, 58.576960434046, 58.62003382772379, 58.607245216511714, 58.59173021792232, 58.549232235138334, 58.50467733154663, 58.42918279193348, 58.369409370905366, 58.36301141966751, 58.31652755498731, 58.26396544979396, 58.21596653370271, 58.17147693663726, 58.13102875034849, 57.98498221776802, 57.81121850194759, 57.71419731211083, 57.463716375680896, 57.469486509190446, 57.55076089076368, 57.723853884499974, 57.94314909369737, 58.101160342328185, 58.23787747549263, 58.42238004796415, 58.58951124062584], "out_lower_bb": [null, 56.6294743878931, 56.8456950064228, 56.98183599762794, 57.04007202575326, 56.86327685576628, 56.60132099574031, 56.256789565953994, 55.95632172783178, 55.75547478348828, 55.56710614571405, 55.443034431528346, 55.33587651460722, 55.364902922352236, 55.3337372957613, 55.396188580332485, 55.44389597442446, 55.45976788353937, 55.48020188734991, 55.48438306336274, 55.454831249651505, 55.49787778223197, 55.58614149805241, 55.629662687889166, 55.790893624319104, 55.788123490809554, 55.75634910923632, 55.70625611550001, 55.66310090630263, 55.677089657671814, 55.738372524507376, 55.78386995203585, 55.86873875937415], "overall_sma_10": [58.69, 58.375, 58.346666666666664, 58.4725, 58.503, 58.5425, 58.56142857142857, 58.555, 58.50666666666666, 58.470000000000006, 58.42299999999999, 58.455999999999996, 58.45700000000001, 58.383, 58.3635, 58.29491, 58.24841, 58.21541, 58.21641000000001, 58.192409999999995, 58.054410000000004, 57.90641000000001, 57.78090999999999, 57.69291, 57.58191000000001, 57.48449999999999, 57.40500000000001, 57.407, 57.388999999999996, 57.4269, 57.5889, 57.73121, 57.86721, 57.95521, 58.06971, 58.21571, 58.333709999999996, 58.39471000000001, 58.46721, 58.45031, 58.40231, 58.35850000000001, 58.31700000000001, 58.286, 58.2505, 58.178, 58.07276, 57.958259999999996, 57.87726, 57.84168, 57.79567999999999, 57.74118, 57.69619, 57.71669000000001, 57.74369, 57.77669000000001, 57.84992999999999, 57.89743, 57.91393000000001, 58.016510000000004, 58.13651, 58.314510000000006, 58.3235, 58.150999999999996, 57.93598999999999, 57.72098999999999, 57.46349, 57.19699000000001, 56.94249000000001, 56.44349, 55.95449, 55.46049000000001, 55.10949000000001, 54.86949, 54.686, 54.579499999999996, 54.545500000000004, 54.496, 54.475, 54.653999999999996, 54.8255, 54.981500000000004, 55.25, 55.537, 55.7995, 56.0235, 56.206500000000005, 56.435500000000005, 56.677, 56.923, 57.167500000000004, 57.3515, 57.448, 57.56699999999999, 57.692099999999996, 57.877100000000006, 58.065599999999996, 58.2356, 58.3566, 58.4756, 58.592099999999995, 58.8421, 59.1616, 59.451600000000006, 59.72450000000001, 59.91949999999999, 60.093, 60.218500000000006, 60.40350000000001, 60.5345, 60.711, 60.8, 60.80799999999999, 60.80500000000001, 60.74899999999999, 60.583000000000006, 60.42099999999999, 60.3365, 60.19607, 60.10257, 59.954570000000004, 59.85857, 59.71807, 59.61306999999999, 59.52007000000001, 59.55607, 59.639070000000004, 59.70107, 59.7005, 59.641, 59.604, 59.501, 59.43000000000001, 59.386999999999986, 59.157, 58.9745, 58.773, 58.5355, 58.414, 58.230999999999995, 58.0105, 57.7595, 57.49236, 57.18136, 57.066359999999996, 56.88986, 56.69036, 56.587360000000004, 56.39636, 56.408359999999995, 56.41086, 56.41786, 56.452, 56.4745, 56.519499999999994, 56.592999999999996, 56.70700000000001, 56.756499999999996, 56.85825, 56.84925, 56.896249999999995, 57.012249999999995, 57.154250000000005, 57.30375, 57.45675, 57.61325000000001, 57.75124999999999], "overall_sma_50": [58.69, 58.375, 58.346666666666664, 58.4725, 58.503, 58.5425, 58.56142857142857, 58.555, 58.50666666666666, 58.470000000000006, 58.447272727272725, 58.442499999999995, 58.431538461538466, 58.40857142857143, 58.41, 58.38775625, 58.3773, 58.36633888888889, 58.353899999999996, 58.331205, 58.260195238095235, 58.19882272727273, 58.148656521739134, 58.11037916666667, 58.078764, 58.04035, 58.01718888888889, 58.023717857142856, 58.021175862068965, 58.02977, 58.04364838709677, 58.05269375, 58.0633696969697, 58.06474117647059, 58.07617714285715, 58.089061111111114, 58.102735135135134, 58.12134736842105, 58.13554358974359, 58.134905, 58.1311268292683, 58.125504761904764, 58.12235348837209, 58.115027272727275, 58.11491555555555, 58.10839565217391, 58.09635744680851, 58.08737083333333, 58.08283265306122, 58.076260000000005, 58.05286, 58.03866, 58.023662, 58.006762, 58.001862, 57.989962, 57.981962, 57.974562, 57.972762, 57.985562, 57.995562, 58.01036200000001, 57.996961999999996, 57.960362, 57.91636, 57.875178000000005, 57.824978, 57.770878, 57.717978, 57.635778, 57.57557799999999, 57.521178, 57.462678, 57.395678, 57.337178, 57.294177999999995, 57.253077999999995, 57.188678, 57.135178, 57.081198, 57.022898000000005, 56.971236, 56.939236, 56.912036, 56.88313599999999, 56.855736, 56.827636000000005, 56.796836000000006, 56.777136, 56.775735999999995, 56.775936, 56.769836, 56.765436, 56.768235999999995, 56.77145600000001, 56.795556000000005, 56.826204, 56.852304000000004, 56.873004, 56.902519999999996, 56.93522, 56.99002, 57.05851799999999, 57.115218000000006, 57.167618000000004, 57.224118, 57.274818, 57.316518, 57.370918, 57.406118000000006, 57.450118, 57.487118, 57.555418, 57.646018000000005, 57.73022, 57.79652, 57.866319999999995, 57.94442, 58.021634000000006, 58.137934, 58.250133999999996, 58.366733999999994, 58.47713400000001, 58.594733999999995, 58.697034, 58.79183400000001, 58.885034000000005, 58.985434000000005, 59.066734, 59.135334, 59.205833999999996, 59.270634, 59.313134, 59.364734000000006, 59.368534, 59.382034000000004, 59.398334000000006, 59.40543400000001, 59.414134000000004, 59.396934, 59.374433999999994, 59.352233999999996, 59.322006, 59.287606000000004, 59.243386, 59.184585999999996, 59.123286, 59.075786, 59.02208600000001, 58.983486, 58.938185999999995, 58.867385999999996, 58.780086000000004, 58.692186, 58.602385999999996, 58.519286, 58.446085999999994, 58.383386, 58.313036000000004, 58.246435999999996, 58.175236, 58.109835999999994, 58.049336000000004, 57.991935999999995, 57.943936, 57.925335999999994, 57.912136000000004], "overall_sma_200": [58.69, 58.375, 58.346666666666664, 58.4725, 58.503, 58.5425, 58.56142857142857, 58.555, 58.50666666666666, 58.470000000000006, 58.447272727272725, 58.442499999999995, 58.431538461538466, 58.40857142857143, 58.41, 58.38775625, 58.3773, 58.36633888888889, 58.353899999999996, 58.331205, 58.260195238095235, 58.19882272727273, 58.148656521739134, 58.11037916666667, 58.078764, 58.04035, 58.01718888888889, 58.023717857142856, 58.021175862068965, 58.02977, 58.04364838709677, 58.05269375, 58.0633696969697, 58.06474117647059, 58.07617714285715, 58.089061111111114, 58.102735135135134, 58.12134736842105, 58.13554358974359, 58.134905, 58.1311268292683, 58.125504761904764, 58.12235348837209, 58.115027272727275, 58.11491555555555, 58.10839565217391, 58.09635744680851, 58.08737083333333, 58.08283265306122, 58.076260000000005, 58.06535294117647, 58.051596153846155, 58.04194528301887, 58.041261111111105, 58.047419999999995, 58.0491625, 58.05312456140351, 58.0546224137931, 58.05420508474577, 58.06630166666666, 58.07701803278689, 58.09400161290323, 58.086636507936504, 58.0584078125, 58.03027692307692, 57.9994393939394, 57.965119402985074, 57.9285, 57.89308695652174, 57.834471428571426, 57.778070422535215, 57.72823611111111, 57.67880821917808, 57.627472972972974, 57.58437333333334, 57.54944736842105, 57.521012987012995, 57.4884358974359, 57.46041772151898, 57.436912500000005, 57.41355555555555, 57.39326829268292, 57.38618072289157, 57.37860714285714, 57.37438823529412, 57.37201162790698, 57.36991954022989, 57.368784090909095, 57.37239325842697, 57.37981111111111, 57.38651648351648, 57.38872826086956, 57.39282795698925, 57.39864893617021, 57.407831578947366, 57.424625, 57.441639175257734, 57.45723469387755, 57.47180808080808, 57.48939, 57.50588118811881, 57.531215686274514, 57.56455339805826, 57.596048076923076, 57.62846666666666, 57.659990566037735, 57.68942990654206, 57.71290740740741, 57.74077064220183, 57.76621818181818, 57.79463063063063, 57.82307142857143, 57.85158407079646, 57.877535087719295, 57.89981739130435, 57.91197413793103, 57.92289743589744, 57.935245762711865, 57.947098319327736, 57.96091416666666, 57.97313801652893, 57.98991557377049, 58.003330894308945, 58.01749758064516, 58.029437599999994, 58.04245793650794, 58.05802913385827, 58.07320078125, 58.083020930232564, 58.090151538461534, 58.097631297709924, 58.104391666666665, 58.1105992481203, 58.11969925373135, 58.112960740740746, 58.11099044117647, 58.11021678832117, 58.106700724637676, 58.10683237410072, 58.100212142857146, 58.09145177304964, 58.080103521126766, 58.06736573426573, 58.05453680555556, 58.040781379310346, 58.02735136986301, 58.01362789115647, 58.004042567567566, 57.992035570469795, 57.98742200000001, 57.98015430463576, 57.97074539473684, 57.961786274509805, 57.95193701298701, 57.942634193548386, 57.93540576923077, 57.93040318471338, 57.92508417721519, 57.9207283018868, 57.91628625, 57.91283105590062, 57.91157901234568, 57.912244171779136, 57.912413414634145, 57.913186666666675, 57.91599879518073, 57.9196754491018], "overall_ema_10": [58.69, 58.57545454545454, 58.52355371900826, 58.58290758827949, 58.59056075404685, 58.61773152603833, 58.62814397584954, 58.606663252967806, 58.518179025155476, 58.44941920239993, 58.4077066201454, 58.404487234664415, 58.38548955563452, 58.33540054551915, 58.352600446333845, 58.2983276379095, 58.2822680673805, 58.26367387331131, 58.239369532709254, 58.17766598130757, 57.93445398470619, 57.74818962385052, 57.62033696496861, 57.549366607701586, 57.50766358811948, 57.42990657209775, 57.42719628626179, 57.567706052396005, 57.63721404286946, 57.753902398711375, 57.88228378076384, 57.96425036607951, 58.04438666315596, 58.05631636076397, 58.130622476988705, 58.205054753899844, 58.275953889554415, 58.3730531823627, 58.427952603751294, 58.370143039432875, 58.29920794135416, 58.22571558838068, 58.1828582086751, 58.11324762527962, 58.11265714795606, 58.058537666509494, 57.96473081805322, 57.9102343056799, 57.90200988646537, 57.875135361653484, 57.81056529589831, 57.72682615118952, 57.692875941882335, 57.749625770631, 57.864239266879906, 57.915286672901736, 57.98068909601051, 58.00965471491769, 58.01335385765992, 58.152744065358114, 58.255881508020266, 58.41481214292567, 58.27211902603009, 57.90991556675189, 57.60445819097882, 57.31182942898266, 57.018769532804, 56.73808416320327, 56.510250678984484, 56.01565964644185, 55.61826698345242, 55.35858207737016, 55.13338533603013, 54.90549709311556, 54.812679439821814, 54.8340104507633, 54.92964491426088, 54.938800384395265, 54.99992758723249, 55.105395298644765, 55.1853234261639, 55.287991894134095, 55.56381154974608, 55.77948217706497, 56.00503087214406, 56.21684344084514, 56.39378099705511, 56.55309354304509, 56.75980380794597, 56.99256675195579, 57.17391825160019, 57.249569478581975, 57.34419320974888, 57.452521717067256, 57.60133595032775, 57.85927486844998, 58.08031580145907, 58.24207656483014, 58.3616990075883, 58.51957191529951, 58.63510429433596, 58.89963078627487, 59.27515246149762, 59.55967019577078, 59.82154834199427, 60.030357734358944, 60.1721108735664, 60.18172707837251, 60.285049427759326, 60.33140407725762, 60.43842151775623, 60.53689033270964, 60.629273908580615, 60.66213319792959, 60.621745343760566, 60.38324619034955, 60.166292337558716, 60.023330094366216, 59.90012462266326, 59.846465600360844, 59.772562763931596, 59.81755135230767, 59.785269288251726, 59.78067487220596, 59.7314612590776, 59.72028648469985, 59.774779851118055, 59.81572896909658, 59.7292327928972, 59.59846319418861, 59.50237897706341, 59.40921916305188, 59.322088406133346, 59.323526877745465, 58.93924926360992, 58.74029485204448, 58.606604878945475, 58.42813126459175, 58.37301648921143, 58.1561044002639, 57.92135814567047, 57.65929302827584, 57.40462156858932, 57.18923582884581, 56.98392022360112, 56.81957109203727, 56.6723763480305, 56.658307921115856, 56.577706480912966, 56.709032575292426, 56.741935743421074, 56.70703833552633, 56.68757681997608, 56.643471943616795, 56.619204317504646, 56.6548035325038, 56.74483925386674, 56.807595753163696, 56.884851070770296, 56.94396905790296, 57.01961104737515, 57.145136311488756, 57.30420243667261, 57.41980199364123, 57.53256526752464, 57.68664430979288, 57.83998170801235], "overall_ema_50": [58.69, 58.66529411764706, 58.65057670126875, 58.65839722278762, 58.65708752777634, 58.66033899727531, 58.660913938558636, 58.654995744889675, 58.634015519599885, 58.61464236196852, 58.59916619091093, 58.59096359518893, 58.5795532581227, 58.56113940486299, 58.55599668310366, 58.53631446023685, 58.52351781473737, 58.510046527884924, 58.495142742477675, 58.47180381140012, 58.407811505070704, 58.3490737989895, 58.29793365000952, 58.25605389902875, 58.21934590298841, 58.17466567149867, 58.144874860851665, 58.147036631014345, 58.139309704307905, 58.14478775511936, 58.157149019624484, 58.16404905807058, 58.173498114616834, 58.171007992475, 58.18253709080932, 58.19655524411092, 58.21218052865559, 58.235624429492624, 58.25285484402232, 58.24725269327635, 58.23677219550081, 58.22336936430471, 58.214217624528054, 58.19797379611519, 58.194523843326365, 58.17964055535278, 58.154658572789934, 58.13545627581778, 58.12485014735434, 58.11031484745809, 58.08716524559699, 58.05825680459319, 58.03793692990327, 58.03664528559334, 58.05011017635439, 58.05383134590912, 58.0625046264617, 58.065543660718106, 58.06414979167034, 58.092222348859735, 58.116841080277005, 58.15657280261909, 58.13592288879089, 58.06314159903438, 57.99124977162127, 57.91296546685181, 57.82618250736743, 57.73397927178439, 57.64578400622422, 57.494576790293856, 57.35086789655684, 57.2269122927703, 57.105072595014605, 56.978599159915994, 56.877281545801644, 56.800917563613346, 56.744410992491254, 56.67521840455042, 56.620307878881775, 56.57951149147465, 56.538942413377605, 56.508003495205934, 56.51965041696256, 56.528683733944426, 56.547951038495626, 56.57234511541737, 56.596566875597084, 56.62297601773054, 56.664820095466595, 56.71874871917379, 56.768601710578736, 56.8008134082031, 56.83882072552847, 56.88200422648814, 56.93647464897881, 57.018181525489446, 57.098841073509476, 57.17221985494048, 57.239975939060464, 57.318016098312995, 57.39005468269288, 57.49593489121473, 57.6319766601867, 57.757781497042124, 57.88492732068753, 58.005910563013515, 58.11587485466004, 58.19858564467337, 58.29864110958815, 58.38653753666313, 58.4858890058136, 58.583697280095414, 58.68021895538579, 58.76373978066478, 58.82947547554067, 58.848319574539076, 58.86171880691009, 58.88204355958028, 58.90022616508694, 58.92786435469137, 58.94794810548779, 58.98998935625298, 59.01547996973325, 59.04467683366528, 59.062924800972525, 59.08673167152263, 59.12333042950213, 59.15770962834519, 59.16485827037087, 59.158785397022996, 59.15530361674759, 59.14882112197317, 59.14023990150364, 59.1476814739937, 59.07169396520963, 59.023588319515135, 58.98364367953415, 58.93036353523869, 58.89878065150384, 58.83137748869977, 58.75426464600566, 58.6650777971427, 58.57070611882338, 58.478521565144035, 58.38367758219721, 58.293337284856136, 58.20379464623433, 58.140704660107495, 58.06518683029936, 58.03517950362096, 57.99027050347897, 57.93378930726411, 57.88148384423414, 57.82515114446025, 57.77357658977554, 57.73598535096081, 57.713005533276075, 57.68857394373584, 57.67068869104032, 57.652622467862265, 57.64114707696571, 57.64384719159451, 57.65859828212022, 57.6696336436057, 57.68415781444469, 57.71144574329, 57.74354591021981], "overall_ema_200": [58.69, 58.68373134328358, 58.67981361847479, 58.68150701530588, 58.680944756447126, 58.68153237081084, 58.681467372096314, 58.67976122909039, 58.67419146561686, 58.66887612765052, 58.66440969851967, 58.66167925375828, 58.65808045521342, 58.652626918345625, 58.65041172512826, 58.644478275126986, 58.6401551082103, 58.63557645041717, 58.63054583897023, 58.62327672614465, 58.60553267911834, 58.588661707186816, 58.573301889204856, 58.55993570125258, 58.5475980325834, 58.53299506708506, 58.52187073805934, 58.518668044148306, 58.51300965564933, 58.510681201364264, 58.51017691080343, 58.50841495149196, 58.5073859469995, 58.503431857974626, 58.503049451427614, 58.50341711857759, 58.50432839102955, 58.507369899576524, 58.509037860774775, 58.50506733479692, 58.499842784201924, 58.49382444804071, 58.488811269453244, 58.4819574259761, 58.478256357060914, 58.47165679131901, 58.462412445136735, 58.45447799294632, 58.44861254028019, 58.441702962764964, 58.432531789006106, 58.42176032841898, 58.41298758883273, 58.408928010834394, 58.40864016993057, 58.40601688465763, 58.404713234064026, 58.402079271536024, 58.398376990227206, 58.402174234105544, 58.40533667953733, 58.41254725984044, 58.40476071994153, 58.38361882223067, 58.36218878419853, 58.33863466694282, 58.31237959562996, 58.28414696283763, 58.25629475425218, 58.21185401042878, 58.16825347301158, 58.128668861339825, 58.088781608988185, 58.04690318501815, 58.0105658398936, 57.97991344347675, 57.9538446529944, 57.92425415893475, 57.8978934210349, 57.874829804905204, 57.85164741878675, 57.830735504171955, 57.820529180747364, 57.809877149098135, 57.80201767497776, 57.79572894189341, 57.78970178824273, 57.784530626170664, 57.78359002292519, 57.78614136598066, 57.78816981010026, 57.78619797119379, 57.78603679735107, 57.78756876951674, 57.79237903051657, 57.804594164541285, 57.81723501862545, 57.82870531694759, 57.839364965535175, 57.85320213005722, 57.86615534269347, 57.88828315022886, 57.91889724823653, 57.94796294725906, 57.97833147514702, 58.00809932116547, 58.035978929910094, 58.0577602340901, 58.084548689472285, 58.10898104082082, 58.13695137872311, 58.16524041973084, 58.19389474391263, 58.21992564198315, 58.242015934102724, 58.25264264122608, 58.261969580119356, 58.27309426091419, 58.28376695483544, 58.29691355229976, 58.308287546804245, 58.32531951151267, 58.33840090940807, 58.35254617399108, 58.36406312748371, 58.377057524225165, 58.393405210551286, 58.40939122835675, 58.41865101712932, 58.424535086610625, 58.43095762306226, 58.43652023377806, 58.44143048020813, 58.45027196796726, 58.43793095336062, 58.432031142879424, 58.42778207678113, 58.419794195420124, 58.416860919843806, 58.40455384601452, 58.38923490227308, 58.37023754006141, 58.34922622125483, 58.32803989069508, 58.30547232959364, 58.2833283263141, 58.26070814396272, 58.24413393357503, 58.22394354617628, 58.214750078055125, 58.20156848523866, 58.18513496797261, 58.1693624807291, 58.15220464509996, 58.135864300372596, 58.12272137201068, 58.11304255238869, 58.10286302450423, 58.094202695902204, 58.08540465912706, 58.078186702319826, 58.07452315304302, 58.07398063410727, 58.07264749346939, 58.0723226427881, 58.075384109029024, 58.07990765023272], "overall_macd": [0.0, -0.05025641025640937, -0.070710789685144, -0.04125811499615395, -0.03566119761878639, -0.021695963803246343, -0.015692479032637152, -0.02397245559089356, -0.061297537446044714, -0.08824684616508449, -0.1019735484815456, -0.09800474205162857, -0.10095790234668556, -0.11727780967362378, -0.10320049707023315, -0.12098151429470505, -0.12109733674357415, -0.12220121659103711, -0.12566207725112832, -0.1452891096514719, -0.24356910244772934, -0.3122093349525201, -0.35166012298387983, -0.36380350251859994, -0.3619921502735082, -0.37559303212965744, -0.3552450844997992, -0.2726335006359548, -0.22474541070688758, -0.15842003642392655, -0.09021160886406676, -0.04586698204236228, -0.004865727614621562, 0.0037804486762240685, 0.03883052470265369, 0.07183180335923822, 0.10125637434818202, 0.14030689151218922, 0.15853385633855765, 0.1259363631815802, 0.08859147409070545, 0.05154244162245902, 0.02950639120862064, -0.003251270981238008, -0.004149709779767363, -0.02833908821418163, -0.06869784239255239, -0.08977096498365711, -0.08930379932161259, -0.09675882566249783, -0.12017961466845861, -0.15072092098745316, -0.15776700518623699, -0.12440348704925697, -0.06693174506673216, -0.039887710806155496, -0.00787443369823393, 0.006527700032457062, 0.008962104521948788, 0.07059632907044744, 0.11329441008057017, 0.17816277087105448, 0.10729709603886306, -0.05713951069334655, -0.18931702866652955, -0.30945591564076835, -0.4235880246303765, -0.5261292721335735, -0.5996743603809946, -0.7856749353853161, -0.9192574379056779, -0.9847222767702846, -1.0303745319859203, -1.073545107645046, -1.0540514548692101, -0.9840886049181208, -0.8837577269801642, -0.8253929909663285, -0.746726682226516, -0.6522533442426095, -0.5735947079960368, -0.4890776031533335, -0.33312742012097374, -0.21153536879794643, -0.09232182011127321, 0.014097020826852713, 0.09890839739288282, 0.17061066225353017, 0.2583476428451732, 0.3520635376922385, 0.41748694775540685, 0.4320780872891632, 0.4529448993194336, 0.47769302955033766, 0.5180433534685704, 0.6035025149034396, 0.667967641213906, 0.7024862713293629, 0.7159411949659287, 0.7446487141117686, 0.7526714289512526, 0.824966474150834, 0.9420071337898079, 1.0129990222956806, 1.069838832124546, 1.0997863887468782, 1.0979528631518747, 1.037337390242378, 1.0199054682734854, 0.9778729884599855, 0.9641110969997229, 0.9471282920436792, 0.9282143760007102, 0.8840714004570529, 0.809895890837872, 0.6524091423802503, 0.5120145771512696, 0.4113406063633178, 0.3250411636506598, 0.274408367637605, 0.21844924406455846, 0.21838498207354462, 0.18553252630196226, 0.16725174156579925, 0.1310801667261785, 0.11401035547888227, 0.12725753634805415, 0.13459071182848703, 0.08615270729801239, 0.020896120189540568, -0.025682643159711915, -0.06826506295573864, -0.10563573301865858, -0.1018020900990777, -0.2667551950469971, -0.3422967422848586, -0.3848173648525872, -0.44405925017086645, -0.4455272885236923, -0.5169848423497072, -0.5922067452920317, -0.6751047405284254, -0.7500213494397983, -0.8032486487357176, -0.8485606507626002, -0.8727958586097344, -0.887421211098399, -0.8421000916966648, -0.8273089002372132, -0.7197396317121516, -0.6599661064379703, -0.6327365227452262, -0.6002035267153403, -0.5802394582963188, -0.5528004934860249, -0.5006725239795315, -0.4274022057168452, -0.3699123300897611, -0.30928735824416265, -0.2600593904649102, -0.2065610180969557, -0.13437213925485736, -0.05155324968620789, 0.007539079744347532, 0.0617277813808812, 0.1306023734735433, 0.1950414143042707], "overall_signal": [0.0, -0.010051282051281875, -0.0221831835780543, -0.025998169861674233, -0.027930775413096666, -0.026683813091126603, -0.024485546279428713, -0.024382928141721685, -0.03176585000258629, -0.04306204923508593, -0.054844349084377866, -0.063476427677828, -0.07097272261159951, -0.08023374002400437, -0.08482709143325012, -0.09205797600554111, -0.09786584815314772, -0.1027329218407256, -0.10731875292280615, -0.11491282426853931, -0.14064407990437733, -0.1749571309140059, -0.2102977293279807, -0.24099888396610455, -0.26519753722758527, -0.2872766362079997, -0.3008703258663596, -0.29522296082027866, -0.2811274507976005, -0.2565859679228657, -0.22331109611110592, -0.1878222732973572, -0.1512309641608101, -0.12022868159340329, -0.0884168403341919, -0.05636711159550589, -0.024842414406768314, 0.008187446777023193, 0.03825672868933009, 0.05579265558778011, 0.062352419288365185, 0.06019042375518396, 0.0540536172458713, 0.04259263960044944, 0.03324416972440609, 0.02092751813668855, 0.0030024460308403604, -0.015552236172059135, -0.030302548801969826, -0.04359380417407543, -0.058910966272952066, -0.07727295721585228, -0.09337176680992923, -0.09957811085779478, -0.09304883769958225, -0.0824166123208969, -0.06750817659636431, -0.05270100127060004, -0.04036838011209028, -0.018175438275582732, 0.00811853139564785, 0.04212737929072918, 0.05516132264035596, 0.03270115597361546, -0.011702480954413542, -0.07125316789168451, -0.14172013923942292, -0.21860196581825306, -0.2948164447308014, -0.39298814286170436, -0.49824200187049905, -0.5955380568504562, -0.682505351877549, -0.7607133030310484, -0.8193809333986809, -0.8523224677025689, -0.8586095195580881, -0.8519662138397361, -0.8309183075170922, -0.7951853148621957, -0.7508671934889639, -0.6985092754218378, -0.6254329043616651, -0.5426533972489214, -0.4525870818213918, -0.3592502612917429, -0.2676185295548178, -0.1799726911931482, -0.09230862438548393, -0.0034341919699394374, 0.08075003597512984, 0.1510156462379365, 0.21140149685423593, 0.2646598033934563, 0.3153365134084791, 0.37296971370747123, 0.4319692992087582, 0.4860726936328792, 0.5320463938994892, 0.5745668579419451, 0.6101877721438066, 0.6531435125452121, 0.7109162367941313, 0.7713327938944412, 0.8310340015404623, 0.8847844789817455, 0.9274181558157714, 0.9494020027010928, 0.9635026958155714, 0.9663767543444542, 0.965923622875508, 0.9621645567091422, 0.955374520567456, 0.9411138965453754, 0.9148702954038748, 0.8623780647991499, 0.7923053672695739, 0.7161124150883228, 0.6378981648007903, 0.5652002053681533, 0.4958500131074344, 0.4403570069006565, 0.3893921107809177, 0.344964036937894, 0.3021872628955509, 0.2645518814122172, 0.23709301239938457, 0.21659255228520508, 0.19050458328776657, 0.15658289066812137, 0.12012978390255472, 0.08245081453089605, 0.044833505020985126, 0.015506385996972558, -0.04094593021182137, -0.10121609262642883, -0.15793634707166052, -0.21516092769150172, -0.26123419985793983, -0.3123843283562933, -0.36834881174344103, -0.42969999750043786, -0.49376426788830996, -0.5556611440577915, -0.6142410453987533, -0.6659520080409496, -0.7102458486524396, -0.7366166972612846, -0.7547551378564703, -0.7477520366276067, -0.7301948505896795, -0.7107031850207889, -0.6886032533596992, -0.6669304943470231, -0.6441044941748235, -0.6154181001357651, -0.5778149212519812, -0.5362344030195372, -0.4908449940644623, -0.44468787334455195, -0.3970625022950327, -0.3445244296869977, -0.28593019368683975, -0.2272363390006023, -0.16944351492430562, -0.10943433724473584, -0.04853918693493453], "overall_upper_bb": [null, 59.26595454429504, 58.98426633207853, 59.19663166390282, 59.144778778084785, 59.14826398044123, 59.12341060808438, 59.076563583303674, 59.07422723612159, 59.053190458693486, 59.02070735539286, 58.990247453419244, 58.96189030411382, 58.94632213677721, 58.928307685784084, 58.9191690234947, 58.899012775385074, 58.880949316706186, 58.86563296421733, 58.869064650936245, 59.07195801262739, 59.203624397878336, 59.25839123821054, 59.18884391681261, 59.13140449507831, 59.05478255056995, 58.9484474105757, 58.90131419486849, 58.88530134013986, 58.90309894889195, 58.93906544897284, 58.9304022290973, 58.94616335840661, 58.946163358406594, 58.95199408311103, 59.01724512954744, 59.07359831249305, 59.170494566715064, 59.241106285885444, 59.25401645770158, 59.205107750328665, 59.143354664806004, 59.08581998503022, 59.04013981254035, 58.99918650153037, 58.888113773923514, 58.86587280143806, 58.88151165354613, 58.88400277192974, 58.87955118440863, 58.86746412885291, 58.8786567708118, 58.84755254063915, 58.84089428127191, 58.82757319192507, 58.77145163866946, 58.71491282665424, 58.574555466331844, 58.44197202993639, 58.59901487415621, 58.723837412766535, 58.94558633834388, 58.94467421935955, 59.14639869751958, 59.26735310496336, 59.39787273134667, 59.54306929925739, 59.670868906995956, 59.735664901332726, 60.04481838322236, 60.23859475422731, 60.320840770491074, 60.34795120521873, 60.298736709583046, 60.10460309255455, 59.88869972747352, 59.61941291883238, 59.34269378723956, 59.05666154016278, 58.56841934666315, 58.015845519235484, 57.18500958937148, 56.95644588763026, 57.05218543110922, 57.21378359206623, 57.43064635723503, 57.66232686340266, 57.904298478954516, 58.2097797534104, 58.500196109351954, 58.71384216120339, 58.832921019387676, 58.92371429176353, 58.94055252357899, 59.023876899030306, 59.27586565614766, 59.51952154819465, 59.625264528288064, 59.69070607457025, 59.800207382913335, 59.81518002252265, 59.99966272978947, 60.500094259139615, 60.851821637264734, 61.19018121349423, 61.46470884464959, 61.649032576707235, 61.69662089603179, 61.827729070380734, 61.91970398850673, 62.03449788467007, 62.06476773015959, 62.07073006896983, 62.00646529736109, 61.90174652283528, 61.87619979679563, 61.86515160322288, 61.82591684854017, 61.775867123339694, 61.74613088602321, 61.71649407845197, 61.715930802723776, 61.64840481690082, 61.58386673060363, 61.49024729407891, 61.380507412532744, 61.2938255777132, 61.279269532192124, 61.19421054187463, 61.15214488078221, 61.00701343435637, 60.81700280217325, 60.560011391892424, 60.30005256105773, 60.5419699579436, 60.64191214177602, 60.69382212862625, 60.76174615292042, 60.75492480302994, 60.80654621912835, 60.87573399864059, 60.86123862909663, 60.874984994173154, 60.81337931211868, 60.756804631906064, 60.618958854512044, 60.36030727881832, 60.00610417103522, 59.769357048851475, 59.55992166515938, 59.29935259342546, 59.018772231884064, 58.70555941374652, 58.171476936637355, 58.131028750348584, 57.98498221776811, 57.81121850194769, 57.714197312110926, 57.463716375681024, 57.469486509190574, 57.5507608907638, 57.723853884500095, 57.943149093697485, 58.101160342328306, 58.237877475492766, 58.422380047964296, 58.58951124062601], "overall_lower_bb": [null, 57.48404545570496, 57.709067001254795, 57.74836833609717, 57.861221221915216, 57.936736019558765, 57.999446534772765, 58.033436416696325, 57.939106097211734, 57.886809541306526, 57.87383809915259, 57.89475254658075, 57.90118661896311, 57.87082072036564, 57.89169231421591, 57.8563434765053, 57.85558722461492, 57.851728461071595, 57.84216703578266, 57.79334534906375, 57.4054519873726, 57.15878560212166, 56.97951876178947, 56.887066083187385, 56.81400550492169, 56.72462744943003, 56.70496258942428, 56.7210958051315, 56.720108659860145, 56.71621105110805, 56.70424455102716, 56.707217770902716, 56.70195664159341, 56.7019566415934, 56.69962591688898, 56.68296487045257, 56.665111687506965, 56.631215433284936, 56.61510371411456, 56.62319354229841, 56.78610224967133, 56.94635533519399, 57.09839001496976, 57.20107018745964, 57.321023498469636, 57.5055962260765, 57.540597198561954, 57.47145834645387, 57.460467228070264, 57.41243881559138, 57.330525871147096, 57.22102322918819, 57.16563745936083, 57.161795718728094, 57.166616808074934, 57.183238361330524, 57.20777717334575, 57.281134533668165, 57.34921797006361, 57.2591751258438, 57.208352587233485, 57.11010366165612, 57.07501578064046, 56.72129130248042, 56.41232689503664, 56.099807268653315, 55.770350700742604, 55.42355109300403, 55.120755098667274, 54.41518161677763, 53.85240524577267, 53.45415922950893, 53.08503879478129, 52.72175329041695, 52.51738690744546, 52.41179027252649, 52.389577081167616, 52.35029621276042, 52.36082845983722, 52.529070653336845, 52.764144480764514, 53.25698041062852, 53.40304411236975, 53.35430456889078, 53.27171640793377, 53.17235364276497, 53.089673136597334, 53.027201521045484, 52.9422202465896, 53.076803890648044, 53.27915783879662, 53.50007898061232, 53.77428570823648, 54.16344747642101, 54.467723100969685, 54.62473434385235, 54.75257845180534, 55.04583547171193, 55.342893925429756, 55.59839261708668, 55.94441997747736, 56.19393727021052, 56.109505740860385, 56.16677836273526, 56.22641878650576, 56.33189115535042, 56.50956742329277, 56.75747910396822, 56.932370929619275, 57.090396011493276, 57.268602115329934, 57.57733226984041, 57.898869931030156, 58.25013470263892, 58.571753477164734, 58.62630020320435, 58.64884839677713, 58.729083151459854, 58.823702876660306, 58.890939113976785, 58.94907592154803, 58.942639197276236, 58.877665183099154, 58.834203269396355, 58.7788227059211, 58.758562587467246, 58.766244422286796, 58.758300467807864, 58.702359458125365, 58.591425119217796, 58.55155656564364, 58.542567197826756, 58.58805860810758, 58.700017438942275, 58.1351000420564, 57.88865785822399, 57.71824787137375, 57.47482384707956, 57.359575196970056, 57.06545378087165, 56.7387660013594, 56.399261370903375, 56.047375005826844, 55.754980687881336, 55.46655536809392, 55.24540114548796, 55.10305272118169, 55.1167558289648, 55.04100295114851, 55.0794383348406, 55.12200740657455, 55.15858776811593, 55.23880058625347, 55.48438306336265, 55.45483124965141, 55.497877782231875, 55.586141498052314, 55.629662687889066, 55.790893624318976, 55.788123490809426, 55.7563491092362, 55.70625611549989, 55.66310090630252, 55.677089657671694, 55.73837252450724, 55.7838699520357, 55.86873875937398]}, "alignment": "inconsistent"}

6244_WNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648670820.0, 1648674300.0, 1648678020.0, 1648681500.0, 1648747920.0, 1648751700.0, 1648755360.0, 1648758900.0, 1648762440.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854360.0, 1649093700.0, 1649097240.0, 1649100900.0, 1649104560.0, 1649108160.0, 1649111640.0, 1649115300.0, 1649181960.0, 1649185500.0, 1649189040.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273760.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361960.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784840.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876640.0, 1649880120.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957820.0, 1649961300.0, 1649964840.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323040.0, 1650389760.0, 1650393300.0, 1650396960.0, 1650400560.0, 1650404040.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485040.0, 1650488760.0, 1650492240.0, 1650495900.0, 1650562440.0, 1650566100.0, 1650569640.0, 1650573180.0, 1650576900.0, 1650580500.0, 1650584100.0, 1650650700.0, 1650654360.0, 1650657840.0, 1650661380.0, 1650665040.0, 1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918960.0, 1650922440.0, 1650926040.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003440.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257240.0, 1651260900.0], "input_window": [[15.47, 15.42, 15.375, 15.2, 15.05, 15.11, 15.13, 15.075, 15.06, 15.055, 14.87, 14.54, 14.385, 14.45, 14.38, 14.62, 14.68, 14.48, 14.45, 14.31, 14.35, 14.305, 14.29, 14.24, 13.9675, 13.66, 13.64, 13.65, 13.58, 13.54, 13.25, 12.985, 12.99, 13.03, 13, 12.96, 12.805, 12.59, 12.52, 12.52, 12.45, 12.56, 12.62, 12.485, 12.435, 12.57, 12.55, 12.45, 12.525, 12.56, 12.79, 12.76, 12.64, 12.66, 12.63, 12.69, 12.84, 13.26, 13.07, 12.89, 12.99, 12.87, 12.91, 13.2, 13.41, 13.33, 13.475, 13.52, 13.515, 13.595, 13.525, 13.265, 13.225, 13.295, 13.2991, 13.34, 13.6, 13.66, 13.47, 13.46, 13.48, 13.43, 13.55, 13.84, 13.91, 13.96, 14.04, 14.1, 14.24, 14.46, 14.39, 14.58, 14.375, 14.42, 14.27, 14.659, 14.68, 14.725, 14.685, 14.68, 14.74, 14.76, 14.51, 14.625, 14.51, 14.46, 14.36, 14.21, 13.815, 13.93, 13.785, 13.98, 14.02, 14.17, 14.18, 14.055, 13.82, 13.65, 13.71, 13.67, 13.89, 14.54, 13.7, 14.205, 14.215, 14.19, 14.2, 14.245, 14.59, 14.52, 14.56, 14.87, 14.8, 14.99, 15.17, 14.79, 14.9], [15.47, 15.42, 15.375, 15.21, 15.24, 15.13, 15.13, 15.075, 15.06, 15.055, 14.87, 14.54, 14.41, 14.45, 14.39, 14.62, 14.68, 14.48, 14.45, 14.31, 14.35, 14.305, 14.29, 14.24, 13.9675, 13.67, 13.65, 13.655, 13.58, 13.54, 13.26, 12.985, 12.99, 13.03, 13, 12.96, 12.805, 12.63, 12.525, 12.52, 12.45, 12.56, 12.63, 12.505, 12.45, 12.57, 12.55, 12.45, 12.53, 12.56, 12.79, 12.76, 12.64, 12.66, 12.63, 12.69, 12.86, 13.26, 13.08, 12.89, 12.99, 12.87, 12.91, 13.23, 13.41, 13.34, 13.475, 13.52, 13.515, 13.595, 13.525, 13.265, 13.25, 13.295, 13.3, 13.35, 13.6, 13.66, 13.475, 13.46, 13.49, 13.43, 13.55, 13.84, 13.91, 13.96, 14.04, 14.1, 14.245, 14.46, 14.4, 14.59, 14.375, 14.42, 14.27, 14.68, 14.68, 14.725, 14.685, 14.68, 14.77, 14.855, 14.54, 14.625, 14.51, 14.46, 14.36, 14.21, 13.815, 13.93, 13.785, 14, 14.04, 14.17, 14.18, 14.07, 13.82, 13.65, 13.71, 13.67, 13.89, 14.54, 13.71, 14.22, 14.25, 14.19, 14.2499, 14.26, 14.63, 14.52, 14.56, 14.87, 14.8, 14.99, 15.17, 14.79, 14.9], [15.47, 15.42, 15.375, 15.19, 15.05, 15.11, 15.125, 15.075, 15.0517, 15.055, 14.87, 14.53, 14.385, 14.45, 14.38, 14.6, 14.68, 14.48, 14.45, 14.31, 14.35, 14.305, 14.29, 14.23, 13.9675, 13.66, 13.64, 13.64, 13.58, 13.54, 13.16, 12.97, 12.99, 13.01, 13, 12.96, 12.8, 12.59, 12.48, 12.51, 12.42, 12.56, 12.62, 12.485, 12.435, 12.56, 12.55, 12.45, 12.525, 12.56, 12.79, 12.75, 12.64, 12.66, 12.62, 12.68, 12.8, 13.26, 13.065, 12.89, 12.985, 12.835, 12.91, 13.19, 13.4, 13.33, 13.475, 13.52, 13.515, 13.595, 13.525, 13.265, 13.225, 13.295, 13.2991, 13.34, 13.6, 13.65, 13.47, 13.46, 13.47, 13.43, 13.54, 13.84, 13.91, 13.95, 14.04, 14.1, 14.22, 14.46, 14.39, 14.58, 14.34, 14.42, 14.26, 14.659, 14.68, 14.725, 14.685, 14.68, 14.74, 14.74, 14.51, 14.625, 14.51, 14.44, 14.36, 14.21, 13.815, 13.91, 13.76, 13.97, 14.02, 14.17, 14.16, 14.055, 13.82, 13.65, 13.7, 13.67, 13.86, 14.21, 13.7, 14.16, 14.2081, 14.17, 14.2, 14.245, 14.59, 14.52, 14.56, 14.87, 14.79, 14.99, 15.13, 14.79, 14.9], [15.47, 15.42, 15.375, 15.19, 15.05, 15.13, 15.125, 15.075, 15.0517, 15.055, 14.87, 14.53, 14.41, 14.45, 14.39, 14.615, 14.68, 14.48, 14.45, 14.31, 14.35, 14.305, 14.29, 14.23, 13.9675, 13.665, 13.65, 13.655, 13.58, 13.54, 13.16, 12.97, 12.99, 13.01, 13, 12.96, 12.8, 12.63, 12.51, 12.52, 12.42, 12.56, 12.63, 12.505, 12.45, 12.56, 12.55, 12.45, 12.53, 12.56, 12.79, 12.75, 12.64, 12.66, 12.62, 12.68, 12.8, 13.26, 13.065, 12.89, 12.99, 12.835, 12.91, 13.23, 13.4, 13.34, 13.475, 13.52, 13.515, 13.595, 13.525, 13.265, 13.25, 13.295, 13.3, 13.35, 13.6, 13.655, 13.47, 13.46, 13.48, 13.43, 13.55, 13.84, 13.91, 13.95, 14.04, 14.1, 14.22, 14.46, 14.4, 14.59, 14.34, 14.42, 14.265, 14.68, 14.68, 14.725, 14.685, 14.68, 14.77, 14.85, 14.54, 14.625, 14.51, 14.46, 14.36, 14.21, 13.815, 13.91, 13.78, 14, 14.04, 14.17, 14.16, 14.07, 13.82, 13.65, 13.7, 13.67, 13.87, 14.21, 13.71, 14.165, 14.22, 14.185, 14.2, 14.25, 14.63, 14.52, 14.56, 14.87, 14.79, 14.99, 15.13, 14.79, 14.9], [164, 407, 120, 1978, 821, 471, 837, 102, 959, 100, 398, 547, 455, 380, 1513, 515, 127, 402, 368, 240, 416, 148, 248, 1056, 282, 596, 808, 1886, 333, 306, 1551, 816, 909, 640, 657, 114, 2663, 2236, 4648, 1788, 866, 119, 836, 357, 482, 743, 114, 635, 953, 1102, 240, 589, 116, 569, 290, 328, 1447, 437, 1692, 262, 541, 1767, 464, 2910, 443, 966, 390, 140, 398, 123, 100, 607, 393, 276, 3439, 922, 237, 482, 522, 723, 1686, 1207, 1716, 226, 120, 389, 110, 232, 3057, 210, 747, 386, 1357, 304, 600, 1143, 346, 405, 107, 359, 2318, 22237, 267, 221, 560, 1853, 332, 401, 145, 660, 1323, 466, 1248, 150, 858, 298, 711, 100, 1110, 119, 5987, 3941, 334, 1665, 1527, 1406, 314, 1382, 962, 131, 400, 422, 469, 829, 336, 357, 3518]], "output_timestamps": [1651262700.0, 1651266360.0, 1651269900.0, 1651273500.0, 1651512900.0, 1651516500.0, 1651520100.0, 1651523640.0, 1651527300.0, 1651530900.0, 1651534500.0, 1651601100.0, 1651604640.0, 1651608300.0, 1651611900.0, 1651615500.0, 1651619100.0, 1651685760.0, 1651689360.0, 1651692900.0, 1651696440.0, 1651700100.0, 1651703640.0, 1651707300.0, 1651773900.0, 1651777560.0, 1651781100.0, 1651784760.0, 1651788240.0, 1651791900.0, 1651858500.0, 1651862100.0, 1651865640.0], "output_window": [[14.79, 14.645, 14.62, 14.39, 14.34, 14.69, 14.61, 14.53, 14.28, 14.17, 14.47, 14.5676, 14.58, 14.75, 14.765, 14.725, 14.79, 14.81, 14.92, 14.75, 14.8, 14.67, 14.65, 15.1, 14.79, 14.46, 14.16, 14.39, 14.325, 14.29, 14.42, 14, 14.04], [14.805, 14.65, 14.62, 14.4, 14.36, 14.69, 14.61, 14.53, 14.28, 14.2, 14.5, 14.5676, 14.58, 14.75, 14.765, 14.725, 14.8, 14.84, 14.92, 14.75, 14.8, 14.67, 14.66, 15.11, 14.79, 14.46, 14.18, 14.39, 14.325, 14.29, 14.42, 14, 14.04], [14.77, 14.645, 14.61, 14.38, 14.32, 14.69, 14.59, 14.53, 14.28, 14.17, 14.47, 14.545, 14.575, 14.725, 14.765, 14.725, 14.77, 14.81, 14.92, 14.75, 14.8, 14.67, 14.645, 15.1, 14.76, 14.41, 14.16, 14.39, 14.325, 14.29, 14.38, 13.97, 14.04], [14.785, 14.65, 14.62, 14.38, 14.32, 14.69, 14.59, 14.53, 14.28, 14.19, 14.5, 14.5676, 14.575, 14.725, 14.765, 14.725, 14.8, 14.84, 14.92, 14.75, 14.8, 14.67, 14.645, 15.11, 14.76, 14.44, 14.18, 14.39, 14.325, 14.29, 14.38, 13.97, 14.04], [982, 378, 611, 1781, 711, 138, 762, 400, 118, 3010, 1027, 2101, 428, 511, 220, 112, 2107, 2866, 470, 159, 358, 233, 626, 335, 200, 1155, 857, 256, 222, 1580, 586, 2007, 219]], "text": {"content": "Wabash (WNC) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-04-29T16:00:05Z\n\nWabash (WNC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nWNC Quick QuoteWNC\nWabash National (WNC Quick QuoteWNC  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Wabash basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Wabash imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Wabash\nThis maker of truck trailers is expected to earn $1.85 per share for the fiscal year ending December  2022, which represents a year-over-year change of 230.4%.\nAnalysts have been steadily raising their estimates for Wabash. Over the past three months, the Zacks Consensus Estimate for the company has increased 9.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Wabash to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nWabash National Corporation (WNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651248005000, "published_utc": "2022-04-29T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1912131/wabash-wnc-upgraded-to-strong-buy-heres-why", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.407985316529762, "input_bin_label": "<-4%", "output_percentage_change": -1.5786679783974369, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.243697478991605, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.47, 15.445, 15.421666666666667, 15.36375, 15.300999999999998, 15.2725, 15.251428571428573, 15.229375000000001, 15.209633333333333, 15.19417, 15.134170000000001, 15.045169999999999, 14.948670000000002, 14.874669999999998, 14.808670000000001, 14.757170000000002, 14.71267, 14.65317, 14.593, 14.5185, 14.4665, 14.443999999999999, 14.431999999999999, 14.410000000000002, 14.367750000000001, 14.272749999999998, 14.169750000000002, 14.087250000000001, 14.00025, 13.92325, 13.80425, 13.670749999999998, 13.54075, 13.41875, 13.322, 13.251500000000002, 13.1665, 13.064000000000002, 12.956999999999999, 12.855, 12.781, 12.74, 12.704, 12.6535, 12.5985, 12.5585, 12.5335, 12.5155, 12.5175, 12.5215, 12.558499999999999, 12.577499999999999, 12.5785, 12.594000000000001, 12.611, 12.623000000000001, 12.648, 12.729000000000001, 12.7825, 12.8155, 12.835500000000001, 12.844, 12.871, 12.928, 13.006, 13.072, 13.139500000000002, 13.1655, 13.2105, 13.281, 13.3345, 13.377500000000001, 13.4115, 13.418000000000001, 13.408000000000001, 13.409, 13.4215, 13.434999999999999, 13.4305, 13.416999999999998, 13.4125, 13.429000000000002, 13.459, 13.513499999999999, 13.5745, 13.6345, 13.6785, 13.722999999999999, 13.798000000000002, 13.898, 13.99, 14.106, 14.184999999999999, 14.243, 14.2785, 14.351499999999998, 14.4155, 14.478, 14.5245, 14.5465, 14.583499999999997, 14.6095, 14.629500000000002, 14.65, 14.6745, 14.6525, 14.620499999999998, 14.568999999999999, 14.482, 14.404999999999998, 14.306000000000001, 14.221, 14.171000000000001, 14.125499999999999, 14.0905, 14.051499999999999, 13.997499999999999, 13.9415, 13.930000000000001, 13.906, 13.915000000000001, 13.936000000000002, 13.903, 13.9025, 13.9085, 13.920000000000002, 13.957999999999998, 14.018, 14.111, 14.196000000000002, 14.265, 14.331, 14.439000000000002, 14.521499999999998, 14.6125, 14.672999999999998, 14.743], "in_sma_50": [15.47, 15.445, 15.421666666666667, 15.36375, 15.300999999999998, 15.2725, 15.251428571428573, 15.229375000000001, 15.209633333333333, 15.19417, 15.1647, 15.111808333333334, 15.057823076923077, 15.014407142857142, 14.97278, 14.95041875, 14.934511764705881, 14.90926111111111, 14.885089473684213, 14.856335000000001, 14.832223809523809, 14.808259090909091, 14.785726086956522, 14.762570833333333, 14.730768000000001, 14.689776923076922, 14.651266666666666, 14.615685714285714, 14.579972413793104, 14.545306666666667, 14.50061935483871, 14.4527875, 14.408460606060606, 14.367329411764706, 14.328262857142857, 14.290255555555555, 14.249978378378378, 14.207347368421052, 14.16382564102564, 14.12273, 14.0812, 14.044980952380952, 14.01207441860465, 13.977822727272725, 13.943871111111111, 13.91378695652174, 13.884770212765957, 13.854879166666668, 13.827840816326532, 13.802484, 13.748884, 13.695484, 13.640784000000002, 13.590183999999999, 13.541584, 13.492583999999999, 13.446084, 13.409784, 13.370049999999999, 13.326749999999999, 13.28915, 13.25525, 13.225249999999999, 13.20085, 13.18105, 13.15555, 13.13145, 13.11225, 13.09355, 13.07925, 13.06275, 13.04195, 13.02115, 13.002450000000001, 12.9891, 12.9828, 12.9818, 12.9818, 12.9796, 12.978, 12.9844, 12.9936, 13.0048, 13.021400000000002, 13.0396, 13.0594, 13.084200000000001, 13.113600000000002, 13.147800000000002, 13.1866, 13.226199999999999, 13.2668, 13.301000000000002, 13.339300000000001, 13.375599999999999, 13.418, 13.4606, 13.506099999999998, 13.549199999999999, 13.591600000000001, 13.6312, 13.6732, 13.711199999999998, 13.750499999999999, 13.7883, 13.823900000000002, 13.8551, 13.874099999999999, 13.889100000000001, 13.909500000000001, 13.925300000000002, 13.9486, 13.971200000000001, 13.99, 14.0052, 14.0198, 14.0267, 14.029300000000001, 14.033, 14.034500000000001, 14.041400000000001, 14.0603, 14.0695, 14.086899999999998, 14.1053, 14.122, 14.133999999999999, 14.1459, 14.169099999999998, 14.1903, 14.2119, 14.240699999999999, 14.2655, 14.288499999999999, 14.312899999999999, 14.329699999999997, 14.3469], "in_sma_200": [15.47, 15.445, 15.421666666666667, 15.36375, 15.300999999999998, 15.2725, 15.251428571428573, 15.229375000000001, 15.209633333333333, 15.19417, 15.1647, 15.111808333333334, 15.057823076923077, 15.014407142857142, 14.97278, 14.95041875, 14.934511764705881, 14.90926111111111, 14.885089473684213, 14.856335000000001, 14.832223809523809, 14.808259090909091, 14.785726086956522, 14.762570833333333, 14.730768000000001, 14.689776923076922, 14.651266666666666, 14.615685714285714, 14.579972413793104, 14.545306666666667, 14.50061935483871, 14.4527875, 14.408460606060606, 14.367329411764706, 14.328262857142857, 14.290255555555555, 14.249978378378378, 14.207347368421052, 14.16382564102564, 14.12273, 14.0812, 14.044980952380952, 14.01207441860465, 13.977822727272725, 13.943871111111111, 13.91378695652174, 13.884770212765957, 13.854879166666668, 13.827840816326532, 13.802484, 13.782631372549021, 13.762773076923079, 13.741588679245284, 13.721559259259259, 13.70153090909091, 13.683289285714284, 13.667792982456142, 13.660762068965518, 13.65066440677966, 13.637986666666666, 13.62736393442623, 13.614583870967742, 13.603399999999999, 13.597565625, 13.594526153846154, 13.590669696969696, 13.58894328358209, 13.587929411764705, 13.586872463768115, 13.586988571428572, 13.586115492957747, 13.581655555555555, 13.577112328767123, 13.5733, 13.569656, 13.566765789473685, 13.567197402597401, 13.568323076923075, 13.567078481012658, 13.56574, 13.56468148148148, 13.563039024390244, 13.562881927710844, 13.566180952380952, 13.570225882352942, 13.574641860465118, 13.579990804597701, 13.585899999999999, 13.593024719101123, 13.602657777777777, 13.611419780219782, 13.62205652173913, 13.62977634408602, 13.638182978723403, 13.64478105263158, 13.655564583333332, 13.666125773195876, 13.676930612244897, 13.687113131313131, 13.697042, 13.707665346534654, 13.718864705882353, 13.726836893203883, 13.735473076923077, 13.742849523809523, 13.749615094339623, 13.755319626168223, 13.759529629629629, 13.76003853211009, 13.761401818181819, 13.76156936936937, 13.763698214285714, 13.766143362831858, 13.76968596491228, 13.77308, 13.775639655172414, 13.776018803418804, 13.774950847457626, 13.77432100840336, 13.773451666666666, 13.77424958677686, 13.77782131147541, 13.777269918699186, 13.780396774193548, 13.7839136, 13.787096825396825, 13.790348031496062, 13.7939390625, 13.80042015503876, 13.805955384615386, 13.81171145038168, 13.819728787878788, 13.827024060150377, 13.835702985074628, 13.84529037037037, 13.852236764705882, 13.859884671532846], "in_ema_10": [15.47, 15.460909090909091, 15.445289256198345, 15.398873027798645, 15.33544156819889, 15.29808855579909, 15.266617909290163, 15.231778289419223, 15.199036782252092, 15.172848276388073, 15.117784953408423, 15.010914961879617, 14.901657696083323, 14.819538114977263, 14.741440275890488, 14.718451134819489, 14.711460019397762, 14.66937637950726, 14.629489765051392, 14.571400716860229, 14.531146041067458, 14.490028579055194, 14.453659746499703, 14.41299433804521, 14.331995367491535, 14.210723482493073, 14.108773758403423, 14.026269438693708, 13.945129540749397, 13.871469624249507, 13.742111510749595, 13.601727599704212, 13.49050439975799, 13.403139963438354, 13.329841788267743, 13.262597826764516, 13.17848913098915, 13.078763834445667, 12.975352228182818, 12.89256091396776, 12.806640747791802, 12.761796975466018, 12.73783388901765, 12.695500454650805, 12.650864008350657, 12.634343279559628, 12.619008137821513, 12.588279385490328, 12.577683133582994, 12.574468018386085, 12.613655651406795, 12.638445532969195, 12.638728163338431, 12.64259577000417, 12.63848744818523, 12.646035184878823, 12.674028787628128, 12.780569008059377, 12.832283733866761, 12.84277760043644, 12.869545309447995, 12.863264344093814, 12.871761736076756, 12.936895965880982, 13.021096699357166, 13.079079117655862, 13.151064732627521, 13.218143872149788, 13.2721177135771, 13.330823583835809, 13.366128386774752, 13.34774140736116, 13.329970242386402, 13.323612016497965, 13.319318922589243, 13.32489730030029, 13.374915972972964, 13.425840341523333, 13.433869370337272, 13.438620393912313, 13.446143958655528, 13.443208693445431, 13.46262529463717, 13.531238877430411, 13.600104536079426, 13.663721893155895, 13.732136094400277, 13.799020440872951, 13.87556217889605, 13.98182360091495, 14.057855673475867, 14.154609187389344, 14.188316607864008, 14.230440860979641, 14.236724340801524, 14.317319915201246, 14.383261748801019, 14.445395976291742, 14.488960344238697, 14.523694827104386, 14.568477585812678, 14.61966347930128, 14.605179210337411, 14.608782990276062, 14.590822446589504, 14.567036547209593, 14.52939353862603, 14.471321986148569, 14.351990715939737, 14.271628767587057, 14.182241718934865, 14.149106860946706, 14.129269249865485, 14.136674840799033, 14.140915778835572, 14.128022000865467, 14.072018000708109, 13.995287455124815, 13.941598826920302, 13.8922172220257, 13.888177727111936, 13.946690867637038, 13.903656164430302, 13.951173225442972, 14.000050820816977, 14.033677944304799, 14.063918318067563, 14.097751351146186, 14.19452383275597, 14.25370131770943, 14.309391987216806, 14.41132071681375, 14.480171495574886, 14.572867587288542, 14.674164389599714, 14.695225409672492, 14.7324571533684], "in_ema_50": [15.47, 15.468039215686277, 15.464390618992699, 15.453630202561612, 15.437801567167039, 15.425730917474215, 15.413937548161503, 15.40064587960615, 15.386961727464733, 15.373943620505331, 15.354181125583555, 15.321860297129298, 15.286101069790893, 15.253312792544191, 15.219457388915007, 15.195753177585006, 15.175527562777752, 15.148251972080587, 15.120869541802916, 15.089070736242018, 15.06008757011488, 15.030476292855473, 15.001438006861141, 14.971185536003842, 14.931825318905652, 14.882145894634842, 14.833826447786418, 14.787597959637932, 14.740241176907034, 14.6931728954597, 14.63304846818677, 14.567830881199052, 14.505955160367717, 14.447290252118004, 14.390533771642788, 14.334434408048953, 14.274260509694093, 14.209779705392364, 14.14312167772992, 14.079469847230706, 14.014392598319699, 13.957357594464025, 13.905304355465436, 13.850390459172674, 13.795473186263942, 13.747023257390847, 13.700081168865715, 13.651058377929806, 13.607095304285501, 13.566032743333128, 13.53560008673183, 13.504792240193327, 13.470878819009275, 13.439079649636362, 13.406958879062387, 13.378450687726607, 13.355766347031446, 13.352010804010606, 13.34075547836313, 13.323078792937126, 13.310016879488613, 13.291388766567492, 13.276432344349159, 13.274611468100174, 13.279528665429579, 13.281900090314695, 13.289472635792551, 13.298512924585, 13.30700261381696, 13.318296628961393, 13.326402643511928, 13.323994696707539, 13.32109294389548, 13.320069691193696, 13.319282644480218, 13.320487246657464, 13.33144853110227, 13.34413682400022, 13.34907263482374, 13.353422727575749, 13.358386542180623, 13.361194913075503, 13.368599034131366, 13.387085346518372, 13.40759180351765, 13.428862713183625, 13.45282888129407, 13.478208140851166, 13.507298017680533, 13.544658879732276, 13.578201668762384, 13.617880034693272, 13.6461984647053, 13.676543622952153, 13.699620343620696, 13.73806660465518, 13.775005169178506, 13.812259868426409, 13.846484971625374, 13.879171835483204, 13.914106273307393, 13.950807988079653, 13.97391355717457, 13.999446358854, 14.01946807027149, 14.036743832221628, 14.049420544683525, 14.055717778225347, 14.046277865353764, 14.04093363533989, 14.030700943757934, 14.029496985179192, 14.029908868113342, 14.03540263799125, 14.040288809050416, 14.041453953793539, 14.032769485017322, 14.017758916977428, 14.005297782978314, 13.992148850312498, 13.98735869931985, 13.996089730719072, 13.984870525592834, 13.991934426549978, 14.00087817452841, 14.008098638272394, 14.015624181869555, 14.02481539042369, 14.048548120210997, 14.06703642922233, 14.08636833395871, 14.117098987528957, 14.143487262527822, 14.176683840467907, 14.214068787900539, 14.23665432562993, 14.26266788148758], "in_ema_200": [15.47, 15.46950248756219, 15.468562164302865, 15.465790401473981, 15.461653183548869, 15.458353151871766, 15.455036205086973, 15.451254750309989, 15.447279081152676, 15.443375806713346, 15.437670574805752, 15.428639026797736, 15.418503315088307, 15.408866466181955, 15.398728491394076, 15.39093019794737, 15.383856265629484, 15.374862670946605, 15.365660057305346, 15.355155977133155, 15.34515442512188, 15.334804629847037, 15.324408563878409, 15.313518926426884, 15.30012570327836, 15.283855795783053, 15.26759852418322, 15.251552767723686, 15.234920401875689, 15.218055522255035, 15.197577357854488, 15.175412409020115, 15.153667011915438, 15.132336991896379, 15.111119708394924, 15.08971553219199, 15.066932293065703, 15.042684210547636, 15.01748337263174, 14.992632791809534, 14.967034455572623, 14.943083863974886, 14.920068104134339, 14.896037575734994, 14.871698893389373, 14.848696914350674, 14.825824308237733, 14.802184265369696, 14.779575466709302, 14.757490138682343, 14.737913122377046, 14.718132892303643, 14.697454953076742, 14.677181769464038, 14.656712299121113, 14.637043520025381, 14.61876448002513, 14.605244435447766, 14.58991862016968, 14.573004007033663, 14.557252723381588, 14.540115880362865, 14.523895821851793, 14.511021236559737, 14.499966298882525, 14.488424345659814, 14.478340521324892, 14.468804794744546, 14.459314199771963, 14.4507140584807, 14.44150297332169, 14.429796476074708, 14.418057207656055, 14.406882509072414, 14.395868752763237, 14.385462098506887, 14.377646555238162, 14.370456042250717, 14.361496280636283, 14.352526168391147, 14.343844315969346, 14.334751337700995, 14.326942866679095, 14.322097664025573, 14.317997189756664, 14.314335526176995, 14.311605819448866, 14.309500288907087, 14.308609738768707, 14.310116109527229, 14.31101047659661, 14.313786491754854, 14.314047322682669, 14.315101578178364, 14.31460305501241, 14.3182388455098, 14.321838458987314, 14.32585001660933, 14.32942364828486, 14.332911970192473, 14.337261104817424, 14.34236298437148, 14.34432952184042, 14.347122262916635, 14.348742936917464, 14.349849972371024, 14.349950967670814, 14.348558420728818, 14.343249381716591, 14.338938442595033, 14.3333768660518, 14.330059683305018, 14.327173517301983, 14.325609601706939, 14.323961744973538, 14.321434762436489, 14.316445361815232, 14.309814064682742, 14.303746263044108, 14.297440330078494, 14.293187192465775, 14.29235945920741, 14.286564837722759, 14.285355237347408, 14.28470493647828, 14.283712847558098, 14.282879883900803, 14.282552720876916, 14.286009907733863, 14.288338167358402, 14.291041270170757, 14.296802053552144, 14.301709495805357, 14.308558157538638, 14.316731708209895, 14.321440845441638, 14.327197652949682], "in_macd": [0.0, -0.00398860398860279, -0.0106578680367857, -0.030519452484371712, -0.05690081406029179, -0.07053976328290545, -0.08082053816349699, -0.09194284853246693, -0.10146781707188701, -0.10751082299796266, -0.1257780119941998, -0.16577905166938045, -0.204802327179344, -0.2298513056879532, -0.2516435104375745, -0.24790072486604942, -0.23695807833718163, -0.241638818767985, -0.244945509205019, -0.255912910439676, -0.2583983340800504, -0.26099063654381993, -0.26124397167590274, -0.2632516391249595, -0.28276475021325176, -0.31896146402643666, -0.34488240545811877, -0.3608616911329907, -0.37525159653486284, -0.38544025066413745, -0.41934372326497815, -0.4562841223309917, -0.4784307697777983, -0.4887344876375188, -0.49203529806735524, -0.49220504643184526, -0.49949239860992733, -0.5130708950615883, -0.5274350060130413, -0.5318805629577632, -0.5372794401884384, -0.5242183959653133, -0.5024273397111241, -0.4896004171220998, -0.4783588063515314, -0.45532496536203837, -0.4328873410499021, -0.4183520246680317, -0.3958146454552498, -0.37125328401554647, -0.32943166711531724, -0.2961021192064166, -0.2753897711956643, -0.2544283615439866, -0.23829701937763836, -0.218156543100557, -0.19031820364585705, -0.12964351371815042, -0.0961845000856929, -0.08283416746669481, -0.06345331806472387, -0.05991044952398106, -0.05046905166985027, -0.01696973367393717, 0.02303081157840481, 0.04932148593191066, 0.08012675517261414, 0.10693855580082534, 0.126327418904971, 0.1464602612924928, 0.15498074736485457, 0.13914943876211971, 0.12396366206468201, 0.1142430260531313, 0.10572408871014183, 0.10183347866979275, 0.11756780437983494, 0.13294292789192141, 0.1287161109524817, 0.12313993117425781, 0.11896326689019077, 0.1103466408341216, 0.11191086098011738, 0.13499495527136673, 0.15712642566740342, 0.17586616542877032, 0.19572361207452893, 0.21383729691579845, 0.2351646876385498, 0.2683395414795804, 0.28648691082535294, 0.31259682229767627, 0.30954792875265724, 0.3100133491518271, 0.29448040673918996, 0.31206023354707746, 0.32227736015101094, 0.33019929854268604, 0.32945210727072016, 0.32471340063575127, 0.3244797883076629, 0.3269807497223187, 0.30048457134665263, 0.2830817584158982, 0.2570472838015956, 0.22973198564165287, 0.19773587471130938, 0.15844848438455728, 0.09435211322388604, 0.05063726843163607, 0.0054403129000242245, -0.012482547563774204, -0.023191540262603283, -0.020947115280062434, -0.019747669891689412, -0.025762375984653474, -0.05012418416592368, -0.08220110870491482, -0.1024072335294246, -0.1194643714001451, -0.11551239256495371, -0.08397722518621187, -0.09819921968792755, -0.07192643224980522, -0.0461352006985738, -0.02819466087126976, -0.012620794500918464, 0.0037133833619034107, 0.04678188871469047, 0.07121696397724797, 0.09274054757067951, 0.13327622648210635, 0.15713436549838278, 0.18999035059092684, 0.2247351782208007, 0.2222733174952527, 0.22658640875021874], "in_signal": [0.0, -0.000797720797720558, -0.0027697502455335866, -0.008319690693301213, -0.01803591536669933, -0.028536684949940556, -0.03899345559265185, -0.04958333418061486, -0.059960230758869304, -0.06947034920668799, -0.08073188176419036, -0.09774131574522837, -0.1191535180320515, -0.14129307556323184, -0.16336316253810038, -0.1802706750036902, -0.1916081556703885, -0.2016142882899078, -0.21028053247293005, -0.21940700806627927, -0.2272052732690335, -0.23396234592399082, -0.2394186710743732, -0.24418526468449048, -0.25190116179024274, -0.26531322223748155, -0.281227058881609, -0.29715398533188536, -0.3127735075724809, -0.32730685619081223, -0.34571422960564546, -0.3678282081507147, -0.38994872047613144, -0.40970587390840896, -0.42617175874019825, -0.4393784162785277, -0.45140121274480766, -0.46373514920816383, -0.4764751205691393, -0.48755620904686414, -0.497500855275179, -0.5028443634132059, -0.5027609586727896, -0.5001288503626516, -0.4957748415604276, -0.4876848663207498, -0.47672536126658027, -0.4650506939468706, -0.4512034842485465, -0.4352134442019465, -0.41405708878462066, -0.3904660948689799, -0.3674508301343168, -0.34484633641625073, -0.3235364730085283, -0.302460487026934, -0.2800320303507186, -0.249954327024205, -0.21920036163650258, -0.19192712280254104, -0.1662323618549776, -0.1449679793887783, -0.1260681938449927, -0.1042485018107816, -0.07879263913294432, -0.053169814119973326, -0.026510500261455835, 0.00017931095100039846, 0.025408932541794525, 0.049619198291934175, 0.07069150810651825, 0.08438309423763855, 0.09229920780304725, 0.09668797145306406, 0.09849519490447961, 0.09916285165754224, 0.1028438422020008, 0.10886365933998493, 0.11283414966248428, 0.11489530596483899, 0.11570889814990935, 0.11463644668675181, 0.11409132954542493, 0.1182720546906133, 0.12604292888597135, 0.13600757619453116, 0.14795078337053072, 0.1611280860795843, 0.1759354063913774, 0.194416233409018, 0.21283036889228502, 0.23278365957336328, 0.2481365134092221, 0.2605118805577431, 0.2673055857940325, 0.2762565153446415, 0.2854606843059154, 0.29440840715326955, 0.3014171471767597, 0.30607639786855806, 0.309757075956379, 0.313201810709567, 0.3106583628369841, 0.3051430419527669, 0.2955238903225327, 0.28236550938635674, 0.2654395824513473, 0.2440413628379893, 0.21410351291516866, 0.18141026401846216, 0.1462162737947746, 0.11447650952306483, 0.08694289956593121, 0.06536489659673249, 0.048342383299048115, 0.0335214314423078, 0.016792308320661503, -0.0030063750844537603, -0.022886546773447928, -0.04220211169878736, -0.056864167872020636, -0.062286779334858884, -0.06946926740547263, -0.06996070037433916, -0.0651956004391861, -0.05779541252560283, -0.04876048892066596, -0.038265714464152084, -0.021256193828383577, -0.002761562267257267, 0.01633885970033009, 0.03972633305668534, 0.06320793954502484, 0.08856442175420524, 0.11579857304752433, 0.13709352193707003, 0.15499209929969976], "in_upper_bb": [null, 15.515710678118657, 15.51671051619589, 15.608068780830838, 15.65245412218382, 15.616462207226318, 15.584630926648055, 15.562131345866291, 15.542674381854383, 15.523042147396726, 15.532877076961618, 15.619265326286403, 15.680400323288787, 15.695100673645518, 15.703681393388429, 15.67884446515564, 15.651901100709539, 15.637465035810584, 15.62348318647416, 15.619666375305851, 15.538009246391642, 15.4530282816134, 15.360660866630322, 15.29936385388856, 15.281202603894616, 15.27343535546128, 15.235906745604069, 15.18007616932092, 15.113184333261742, 15.022155677218805, 15.006868387057088, 15.050860987769711, 15.072405283332749, 15.060271425695218, 15.036987758486962, 14.958904972522776, 14.856650042359572, 14.78586624932965, 14.704666420911021, 14.620954271962315, 14.509812736892775, 14.365858423542035, 14.189963866016388, 14.000689907368272, 13.852352631575098, 13.748894480807227, 13.630451960826514, 13.490520065150179, 13.339084694912199, 13.160526402120688, 13.090382043227256, 13.057245525960568, 13.00796909513537, 12.947232286182329, 12.875528118528338, 12.807818386022905, 12.807818386022905, 12.992263868872447, 13.065071331853188, 13.09207004019103, 13.126827382733387, 13.139717855500498, 13.160838776572723, 13.23872046439872, 13.341713692721155, 13.417047373382044, 13.50989997319951, 13.586546282518661, 13.652011853038342, 13.721836434105233, 13.77914847494123, 13.79063601985927, 13.786041888090606, 13.779407887742128, 13.756434158691398, 13.733438557076555, 13.75231508420598, 13.800654836107812, 13.813545316589272, 13.801497164864728, 13.796236697945144, 13.741780493068106, 13.687450317208555, 13.757825603046255, 13.842261695711715, 13.920224393286901, 14.009897013643268, 14.100017223677416, 14.207432984104978, 14.360706939670042, 14.475077636186787, 14.608066851344413, 14.662635098256771, 14.720960382915631, 14.739798029144701, 14.825101967435879, 14.911269694750022, 14.994555808925721, 15.03990252697414, 15.064561824995033, 15.08621873807426, 15.085887313539542, 15.031349140235161, 15.016810164919658, 14.98808268354727, 14.949970863714382, 14.916634511406599, 14.900288367236012, 14.979200848855722, 15.020768348315142, 15.072204967979589, 15.068883367376184, 15.074595491647585, 15.06977851460698, 15.07010071032705, 15.03815174016137, 15.016074030219386, 14.991988723950747, 14.953392660837551, 14.904526736927146, 14.810627056138374, 14.689091602679978, 14.628032994002997, 14.541023419034364, 14.483245257014836, 14.428258102810302, 14.396940636195303, 14.403957930643918, 14.52672337486855, 14.600819109009246, 14.668773658150203, 14.806842800003043, 14.903368903303834, 15.030840001079925, 15.175618053931693, 15.236377371620557, 15.299166099542518], "in_lower_bb": [null, 15.374289321881344, 15.326622817137444, 15.119431219169162, 14.949545877816178, 14.928537792773684, 14.91822621620909, 14.896618654133711, 14.876592284812283, 14.865297852603273, 14.796522923038381, 14.604351340380266, 14.435245830557367, 14.333713612068765, 14.241878606611571, 14.221993034844362, 14.217122428702224, 14.181057186411637, 14.146695760894264, 14.093003624694152, 14.062660753608355, 14.0361417183866, 14.02000913336968, 13.985306146111439, 13.895217396105384, 13.756484644538718, 13.646513254395934, 13.56034383067908, 13.480065666738259, 13.41959432278119, 13.263881612942916, 13.063889012230286, 12.900344716667249, 12.768478574304778, 12.652762241513035, 12.565345027477226, 12.479599957640424, 12.365383750670354, 12.252583579088977, 12.157295728037688, 12.075437263107228, 12.044891576457966, 12.054786133983612, 12.071560092631724, 12.068147368424906, 12.061105519192775, 12.069548039173485, 12.088979934849824, 12.1354153050878, 12.215973597879312, 12.249117956772745, 12.260254474039435, 12.274530904864632, 12.30026771381767, 12.333971881471664, 12.373681613977094, 12.373681613977094, 12.252236131127551, 12.234928668146813, 12.24492995980897, 12.267172617266615, 12.281782144499504, 12.288661223427274, 12.28327953560128, 12.275286307278845, 12.277952626617957, 12.277600026800492, 12.30795371748134, 12.34098814696166, 12.374663565894766, 12.390851525058768, 12.430863980140732, 12.496458111909392, 12.566592112257869, 12.6575658413086, 12.747561442923447, 12.80868491579402, 12.799845163892188, 12.82745468341073, 12.896502835135273, 12.950763302054852, 13.064719506931894, 13.183049682791449, 13.173674396953745, 13.140238304288284, 13.1232756067131, 13.090102986356733, 13.057982776322582, 13.021067015895026, 12.954293060329956, 12.927422363813216, 12.926933148655584, 12.981364901743227, 13.035539617084368, 13.1132019708553, 13.160898032564122, 13.18273030524998, 13.20644419107428, 13.282597473025861, 13.379938175004964, 13.487281261925743, 13.62961268646046, 13.783150859764838, 13.876189835080336, 13.964917316452725, 14.05402913628562, 14.119365488593402, 14.146711632763992, 14.027299151144277, 13.93073165168486, 13.817295032020409, 13.761616632623817, 13.725904508352414, 13.70572148539302, 13.694899289672946, 13.665848259838631, 13.601925969780616, 13.518511276049253, 13.458607339162448, 13.406473263072854, 13.410372943861622, 13.467908397320022, 13.445967005997005, 13.486976580965639, 13.515754742985159, 13.543241897189697, 13.55855936380469, 13.555542069356084, 13.514276625131455, 13.501180890990751, 13.511226341849797, 13.46015719999696, 13.438631096696161, 13.393159998920074, 13.345381946068304, 13.356622628379442, 13.401833900457483], "out_sma_10": [14.785, 14.717500000000001, 14.685, 14.60875, 14.550999999999998, 14.574166666666665, 14.57642857142857, 14.570625, 14.538333333333334, 14.503499999999999, 14.475, 14.466759999999999, 14.462259999999997, 14.49676, 14.54126, 14.54476, 14.565760000000001, 14.59676, 14.66076, 14.716759999999999, 14.74676, 14.757, 14.764000000000001, 14.802499999999998, 14.802000000000001, 14.773500000000002, 14.711500000000001, 14.6665, 14.607, 14.561000000000002, 14.519, 14.449000000000002, 14.388499999999999], "out_sma_50": [14.785, 14.717500000000001, 14.685, 14.60875, 14.550999999999998, 14.574166666666665, 14.57642857142857, 14.570625, 14.538333333333334, 14.503499999999999, 14.503181818181817, 14.50855, 14.513661538461538, 14.528757142857144, 14.544506666666667, 14.5557875, 14.57015294117647, 14.585144444444445, 14.602768421052632, 14.610130000000002, 14.619171428571427, 14.621481818181818, 14.622504347826085, 14.642816666666667, 14.647504, 14.639523076923076, 14.622503703703703, 14.6142, 14.604227586206896, 14.593753333333332, 14.586858064516129, 14.56758125, 14.551593939393939], "out_sma_200": [14.785, 14.717500000000001, 14.685, 14.60875, 14.550999999999998, 14.574166666666665, 14.57642857142857, 14.570625, 14.538333333333334, 14.503499999999999, 14.503181818181817, 14.50855, 14.513661538461538, 14.528757142857144, 14.544506666666667, 14.5557875, 14.57015294117647, 14.585144444444445, 14.602768421052632, 14.610130000000002, 14.619171428571427, 14.621481818181818, 14.622504347826085, 14.642816666666667, 14.647504, 14.639523076923076, 14.622503703703703, 14.6142, 14.604227586206896, 14.593753333333332, 14.586858064516129, 14.56758125, 14.551593939393939], "out_ema_10": [14.785, 14.760454545454545, 14.7349173553719, 14.670386927122463, 14.606680213100196, 14.621829265263795, 14.616042126124922, 14.600398103193118, 14.54214390261255, 14.478117738501176, 14.482096331500962, 14.497642453046241, 14.511707461583288, 14.550487923113598, 14.589490118911126, 14.614128279109103, 14.647923137452903, 14.682846203370556, 14.725965075485, 14.730335061760453, 14.743001414167642, 14.729728429773525, 14.714323260723791, 14.786264486046736, 14.78148912494733, 14.719400193138723, 14.621327430749863, 14.579267897886252, 14.533037370997842, 14.488848758089143, 14.469058074800207, 14.37832024301835, 14.316807471560468], "out_ema_50": [14.785, 14.77970588235294, 14.773442906574395, 14.758013772983244, 14.740836762278018, 14.738843163757313, 14.7330061769433, 14.725045150396506, 14.707592399400566, 14.687294658247604, 14.679949769688875, 14.675543896367744, 14.671600998470971, 14.673695076962307, 14.677275662179472, 14.6791472048391, 14.683886530139528, 14.690008626996802, 14.69902789652634, 14.701026802544915, 14.704908104405899, 14.70353915913508, 14.701243505835665, 14.717273172273481, 14.718948734145108, 14.708009568100202, 14.687303310527646, 14.67564435717362, 14.661893598068774, 14.647309535399412, 14.636826808521004, 14.610676737598613, 14.588297257692785], "out_ema_200": [14.785, 14.78365671641791, 14.782028291378927, 14.778028009872669, 14.77347051723712, 14.772639964826801, 14.770822651743948, 14.768426406452965, 14.763566442209653, 14.757859313431448, 14.755293549118699, 14.75342595161503, 14.751650569011897, 14.751385389220733, 14.751520857984707, 14.75125696885053, 14.751741974135602, 14.752620163447684, 14.754285634458155, 14.75424299132922, 14.754698284947835, 14.75385551594338, 14.752772376481257, 14.75632688019786, 14.756363428653604, 14.75321553384113, 14.747511896688483, 14.743954564383126, 14.739785862249962, 14.735310381033544, 14.731774954356593, 14.724195104064489, 14.71738719258126], "out_macd": [0.0, -0.010769230769232863, -0.021477098400177752, -0.04876699926886374, -0.0743785512398425, -0.06408129365311765, -0.06326057852217204, -0.066682974604511, -0.08854743906099394, -0.11184811703617825, -0.10409966682259153, -0.09145003013875197, -0.07990686715125506, -0.057986646951350806, -0.03696098557591121, -0.023257564434745248, -0.006273316367623849, 0.01029580466921054, 0.029541745029476374, 0.030722561607696264, 0.03528619212786488, 0.028089193907167243, 0.02013611331936005, 0.05076961299193883, 0.04627141914006039, 0.016692818040841217, -0.02741227191485507, -0.04490301450789502, -0.06328005768468614, -0.07974890851909855, -0.08456354767974794, -0.12007856642179782, -0.14095126126047575], "out_signal": [0.0, -0.0021538461538465727, -0.006018496603112809, -0.014568197136262997, -0.0265302679569789, -0.034040473096206655, -0.039884494181399735, -0.04524419026602199, -0.05390484002501639, -0.06549349542724876, -0.07321472970631732, -0.07686178979280425, -0.07747080526449442, -0.0735739736018657, -0.0662513759966748, -0.057652613684288895, -0.047376754220955886, -0.035842242442922605, -0.02276544494844281, -0.012067843637214996, -0.0025970364841990216, 0.003540209594074232, 0.006859390339131396, 0.015641434869692883, 0.021767431723766384, 0.020752508987181353, 0.011119552806774069, -8.496065615975004e-05, -0.01272398006186503, -0.026128965753311736, -0.037815882138598975, -0.054268418995238744, -0.07160498744828614], "out_upper_bb": [null, 14.90841883092037, 14.860783958312473, 14.945833075813665, 14.94076916245388, 14.940795452588702, 14.911327276796541, 14.882414191602274, 14.888476161333566, 14.900378094913565, 14.879699353690397, 14.869466777110734, 14.86117339474332, 14.881228476895362, 14.905401233515425, 14.915935187298789, 14.938436243252788, 14.964401422183021, 15.002081481487574, 15.004330702821882, 15.006535956874815, 15.008053027589554, 15.00956857213153, 15.087907014539532, 15.083623260547844, 15.083753082893896, 15.113876024264219, 15.117615839516471, 15.113384716402908, 15.100653850322972, 15.105248694537377, 15.160658639218237, 15.188243077016228], "out_lower_bb": [null, 14.526581169079632, 14.509216041687528, 14.271666924186336, 14.161230837546118, 14.207537880744628, 14.2415298660606, 14.258835808397725, 14.188190505333102, 14.106621905086433, 14.126664282673238, 14.147633222889265, 14.166149682179755, 14.176285808818925, 14.183612099817909, 14.19563981270121, 14.201869639100153, 14.20588746670587, 14.20345536061769, 14.215929297178121, 14.21522404312518, 14.215706972410445, 14.216691427868474, 14.211352985460465, 14.259636739452153, 14.234506917106103, 14.163383975735776, 14.145644160483531, 14.154375283597094, 14.177106149677021, 14.160511305462617, 14.045341360781762, 13.964256922983775], "overall_sma_10": [15.47, 15.445, 15.421666666666667, 15.36375, 15.300999999999998, 15.2725, 15.251428571428573, 15.229375000000001, 15.209633333333333, 15.19417, 15.134170000000001, 15.045169999999999, 14.948670000000002, 14.874669999999998, 14.808670000000001, 14.757170000000002, 14.71267, 14.65317, 14.593, 14.5185, 14.4665, 14.443999999999999, 14.431999999999999, 14.410000000000002, 14.367750000000001, 14.272749999999998, 14.169750000000002, 14.087250000000001, 14.00025, 13.92325, 13.80425, 13.670749999999998, 13.54075, 13.41875, 13.322, 13.251500000000002, 13.1665, 13.064000000000002, 12.956999999999999, 12.855, 12.781, 12.74, 12.704, 12.6535, 12.5985, 12.5585, 12.5335, 12.5155, 12.5175, 12.5215, 12.558499999999999, 12.577499999999999, 12.5785, 12.594000000000001, 12.611, 12.623000000000001, 12.648, 12.729000000000001, 12.7825, 12.8155, 12.835500000000001, 12.844, 12.871, 12.928, 13.006, 13.072, 13.139500000000002, 13.1655, 13.2105, 13.281, 13.3345, 13.377500000000001, 13.4115, 13.418000000000001, 13.408000000000001, 13.409, 13.4215, 13.434999999999999, 13.4305, 13.416999999999998, 13.4125, 13.429000000000002, 13.459, 13.513499999999999, 13.5745, 13.6345, 13.6785, 13.722999999999999, 13.798000000000002, 13.898, 13.99, 14.106, 14.184999999999999, 14.243, 14.2785, 14.351499999999998, 14.4155, 14.478, 14.5245, 14.5465, 14.583499999999997, 14.6095, 14.629500000000002, 14.65, 14.6745, 14.6525, 14.620499999999998, 14.568999999999999, 14.482, 14.404999999999998, 14.306000000000001, 14.221, 14.171000000000001, 14.125499999999999, 14.0905, 14.051499999999999, 13.997499999999999, 13.9415, 13.930000000000001, 13.906, 13.915000000000001, 13.936000000000002, 13.903, 13.9025, 13.9085, 13.920000000000002, 13.957999999999998, 14.018, 14.111, 14.196000000000002, 14.265, 14.331, 14.439000000000002, 14.521499999999998, 14.6125, 14.672999999999998, 14.743, 14.7965, 14.7985, 14.808499999999999, 14.7905, 14.735499999999998, 14.7255, 14.6855, 14.625499999999999, 14.5745, 14.503499999999999, 14.475, 14.466759999999999, 14.462259999999997, 14.496759999999998, 14.54126, 14.54476, 14.565760000000001, 14.59676, 14.66076, 14.716759999999999, 14.74676, 14.757, 14.764000000000001, 14.8025, 14.802000000000001, 14.773500000000002, 14.711499999999997, 14.6665, 14.607, 14.561000000000002, 14.519, 14.449000000000002, 14.388499999999999], "overall_sma_50": [15.47, 15.445, 15.421666666666667, 15.36375, 15.300999999999998, 15.2725, 15.251428571428573, 15.229375000000001, 15.209633333333333, 15.19417, 15.1647, 15.111808333333334, 15.057823076923077, 15.014407142857142, 14.97278, 14.95041875, 14.934511764705881, 14.90926111111111, 14.885089473684213, 14.856335000000001, 14.832223809523809, 14.808259090909091, 14.785726086956522, 14.762570833333333, 14.730768000000001, 14.689776923076922, 14.651266666666666, 14.615685714285714, 14.579972413793104, 14.545306666666667, 14.50061935483871, 14.4527875, 14.408460606060606, 14.367329411764706, 14.328262857142857, 14.290255555555555, 14.249978378378378, 14.207347368421052, 14.16382564102564, 14.12273, 14.0812, 14.044980952380952, 14.01207441860465, 13.977822727272725, 13.943871111111111, 13.91378695652174, 13.884770212765957, 13.854879166666668, 13.827840816326532, 13.802484, 13.748884, 13.695484, 13.640784000000002, 13.590183999999999, 13.541584, 13.492583999999999, 13.446084, 13.409784, 13.370049999999999, 13.326749999999999, 13.28915, 13.25525, 13.225249999999999, 13.20085, 13.18105, 13.15555, 13.13145, 13.11225, 13.09355, 13.07925, 13.06275, 13.04195, 13.02115, 13.002450000000001, 12.9891, 12.9828, 12.9818, 12.9818, 12.9796, 12.978, 12.9844, 12.9936, 13.0048, 13.021400000000002, 13.0396, 13.0594, 13.084200000000001, 13.113600000000002, 13.147800000000002, 13.1866, 13.226199999999999, 13.2668, 13.301000000000002, 13.339300000000001, 13.375599999999999, 13.418, 13.4606, 13.506099999999998, 13.549199999999999, 13.591600000000001, 13.6312, 13.6732, 13.711199999999998, 13.750499999999999, 13.7883, 13.823900000000002, 13.8551, 13.874099999999999, 13.889100000000001, 13.909500000000001, 13.925300000000002, 13.9486, 13.971200000000001, 13.99, 14.0052, 14.0198, 14.0267, 14.029300000000001, 14.033, 14.034500000000001, 14.041400000000001, 14.0603, 14.0695, 14.086899999999998, 14.1053, 14.122, 14.133999999999999, 14.1459, 14.169099999999998, 14.1903, 14.2119, 14.240699999999999, 14.2655, 14.288499999999999, 14.312899999999999, 14.329699999999997, 14.3469, 14.3606, 14.3692, 14.3724, 14.372, 14.3666, 14.3736, 14.377, 14.3823, 14.374299999999998, 14.3645, 14.36, 14.357652, 14.355552, 14.354652000000002, 14.352952, 14.356652000000002, 14.360152000000001, 14.366752000000002, 14.375952, 14.383752, 14.395551999999999, 14.412652000000001, 14.427352, 14.453952, 14.469152, 14.477151999999998, 14.477352000000002, 14.481952000000001, 14.487052, 14.496452, 14.511052, 14.516452000000001, 14.523852], "overall_sma_200": [15.47, 15.445, 15.421666666666667, 15.36375, 15.300999999999998, 15.2725, 15.251428571428573, 15.229375000000001, 15.209633333333333, 15.19417, 15.1647, 15.111808333333334, 15.057823076923077, 15.014407142857142, 14.97278, 14.95041875, 14.934511764705881, 14.90926111111111, 14.885089473684213, 14.856335000000001, 14.832223809523809, 14.808259090909091, 14.785726086956522, 14.762570833333333, 14.730768000000001, 14.689776923076922, 14.651266666666666, 14.615685714285714, 14.579972413793104, 14.545306666666667, 14.50061935483871, 14.4527875, 14.408460606060606, 14.367329411764706, 14.328262857142857, 14.290255555555555, 14.249978378378378, 14.207347368421052, 14.16382564102564, 14.12273, 14.0812, 14.044980952380952, 14.01207441860465, 13.977822727272725, 13.943871111111111, 13.91378695652174, 13.884770212765957, 13.854879166666668, 13.827840816326532, 13.802484, 13.782631372549021, 13.762773076923079, 13.741588679245284, 13.721559259259259, 13.70153090909091, 13.683289285714284, 13.667792982456142, 13.660762068965518, 13.65066440677966, 13.637986666666666, 13.62736393442623, 13.614583870967742, 13.603399999999999, 13.597565625, 13.594526153846154, 13.590669696969696, 13.58894328358209, 13.587929411764705, 13.586872463768115, 13.586988571428572, 13.586115492957747, 13.581655555555555, 13.577112328767123, 13.5733, 13.569656, 13.566765789473685, 13.567197402597401, 13.568323076923075, 13.567078481012658, 13.56574, 13.56468148148148, 13.563039024390244, 13.562881927710844, 13.566180952380952, 13.570225882352942, 13.574641860465118, 13.579990804597701, 13.585899999999999, 13.593024719101123, 13.602657777777777, 13.611419780219782, 13.62205652173913, 13.62977634408602, 13.638182978723403, 13.64478105263158, 13.655564583333332, 13.666125773195876, 13.676930612244897, 13.687113131313131, 13.697042, 13.707665346534654, 13.718864705882353, 13.726836893203883, 13.735473076923077, 13.742849523809523, 13.749615094339623, 13.755319626168223, 13.759529629629629, 13.76003853211009, 13.761401818181819, 13.76156936936937, 13.763698214285714, 13.766143362831858, 13.76968596491228, 13.77308, 13.775639655172414, 13.776018803418804, 13.774950847457626, 13.77432100840336, 13.773451666666666, 13.77424958677686, 13.77782131147541, 13.777269918699186, 13.780396774193548, 13.7839136, 13.787096825396825, 13.790348031496062, 13.7939390625, 13.80042015503876, 13.805955384615386, 13.81171145038168, 13.819728787878788, 13.827024060150377, 13.835702985074628, 13.84529037037037, 13.852236764705882, 13.859884671532846, 13.866588405797101, 13.872224460431655, 13.877565714285716, 13.881129078014185, 13.88421971830986, 13.889854545454545, 13.894716666666666, 13.899097931034483, 13.901706849315069, 13.903668027210884, 13.907697297297297, 13.912126174496645, 13.916545333333334, 13.921899337748345, 13.927446052631577, 13.932658823529414, 13.938290909090908, 13.944108387096774, 13.950364102564103, 13.955457324840765, 13.960802531645568, 13.96526289308176, 13.96951125, 13.9765950310559, 13.98143086419753, 13.98424417177914, 13.98543780487805, 13.987889696969697, 13.98992048192771, 13.99171736526946, 13.99402857142857, 13.993886390532545, 13.994157647058824], "overall_ema_10": [15.47, 15.460909090909091, 15.445289256198345, 15.398873027798645, 15.33544156819889, 15.29808855579909, 15.266617909290163, 15.231778289419223, 15.199036782252092, 15.172848276388073, 15.117784953408423, 15.010914961879617, 14.901657696083323, 14.819538114977263, 14.741440275890488, 14.718451134819489, 14.711460019397762, 14.66937637950726, 14.629489765051392, 14.571400716860229, 14.531146041067458, 14.490028579055194, 14.453659746499703, 14.41299433804521, 14.331995367491535, 14.210723482493073, 14.108773758403423, 14.026269438693708, 13.945129540749397, 13.871469624249507, 13.742111510749595, 13.601727599704212, 13.49050439975799, 13.403139963438354, 13.329841788267743, 13.262597826764516, 13.17848913098915, 13.078763834445667, 12.975352228182818, 12.89256091396776, 12.806640747791802, 12.761796975466018, 12.73783388901765, 12.695500454650805, 12.650864008350657, 12.634343279559628, 12.619008137821513, 12.588279385490328, 12.577683133582994, 12.574468018386085, 12.613655651406795, 12.638445532969195, 12.638728163338431, 12.64259577000417, 12.63848744818523, 12.646035184878823, 12.674028787628128, 12.780569008059377, 12.832283733866761, 12.84277760043644, 12.869545309447995, 12.863264344093814, 12.871761736076756, 12.936895965880982, 13.021096699357166, 13.079079117655862, 13.151064732627521, 13.218143872149788, 13.2721177135771, 13.330823583835809, 13.366128386774752, 13.34774140736116, 13.329970242386402, 13.323612016497965, 13.319318922589243, 13.32489730030029, 13.374915972972964, 13.425840341523333, 13.433869370337272, 13.438620393912313, 13.446143958655528, 13.443208693445431, 13.46262529463717, 13.531238877430411, 13.600104536079426, 13.663721893155895, 13.732136094400277, 13.799020440872951, 13.87556217889605, 13.98182360091495, 14.057855673475867, 14.154609187389344, 14.188316607864008, 14.230440860979641, 14.236724340801524, 14.317319915201246, 14.383261748801019, 14.445395976291742, 14.488960344238697, 14.523694827104386, 14.568477585812678, 14.61966347930128, 14.605179210337411, 14.608782990276062, 14.590822446589504, 14.567036547209593, 14.52939353862603, 14.471321986148569, 14.351990715939737, 14.271628767587057, 14.182241718934865, 14.149106860946706, 14.129269249865485, 14.136674840799033, 14.140915778835572, 14.128022000865467, 14.072018000708109, 13.995287455124815, 13.941598826920302, 13.8922172220257, 13.888177727111936, 13.946690867637038, 13.903656164430302, 13.951173225442972, 14.000050820816977, 14.033677944304799, 14.063918318067563, 14.097751351146186, 14.19452383275597, 14.25370131770943, 14.309391987216806, 14.41132071681375, 14.480171495574886, 14.572867587288542, 14.674164389599714, 14.695225409672492, 14.7324571533684, 14.74201039821051, 14.725281234899509, 14.706139192190506, 14.646841157246778, 14.587415492292816, 14.60606722096685, 14.603145908063786, 14.589846652052188, 14.533510897133606, 14.47105437038204, 14.476317212130759, 14.492914082652439, 14.507838794897449, 14.54732265037064, 14.58690035030325, 14.61200937752084, 14.646189490698868, 14.681427765117256, 14.724804535095936, 14.729385528714856, 14.742224523493972, 14.729092791949613, 14.713803193413318, 14.785838976429076, 14.781140980714698, 14.719115347857478, 14.621094375519753, 14.579077216334344, 14.532881358819008, 14.488721111761006, 14.468953636895368, 14.37823479382348, 14.316737558582847], "overall_ema_50": [15.47, 15.468039215686277, 15.464390618992699, 15.453630202561612, 15.437801567167039, 15.425730917474215, 15.413937548161503, 15.40064587960615, 15.386961727464733, 15.373943620505331, 15.354181125583555, 15.321860297129298, 15.286101069790893, 15.253312792544191, 15.219457388915007, 15.195753177585006, 15.175527562777752, 15.148251972080587, 15.120869541802916, 15.089070736242018, 15.06008757011488, 15.030476292855473, 15.001438006861141, 14.971185536003842, 14.931825318905652, 14.882145894634842, 14.833826447786418, 14.787597959637932, 14.740241176907034, 14.6931728954597, 14.63304846818677, 14.567830881199052, 14.505955160367717, 14.447290252118004, 14.390533771642788, 14.334434408048953, 14.274260509694093, 14.209779705392364, 14.14312167772992, 14.079469847230706, 14.014392598319699, 13.957357594464025, 13.905304355465436, 13.850390459172674, 13.795473186263942, 13.747023257390847, 13.700081168865715, 13.651058377929806, 13.607095304285501, 13.566032743333128, 13.53560008673183, 13.504792240193327, 13.470878819009275, 13.439079649636362, 13.406958879062387, 13.378450687726607, 13.355766347031446, 13.352010804010606, 13.34075547836313, 13.323078792937126, 13.310016879488613, 13.291388766567492, 13.276432344349159, 13.274611468100174, 13.279528665429579, 13.281900090314695, 13.289472635792551, 13.298512924585, 13.30700261381696, 13.318296628961393, 13.326402643511928, 13.323994696707539, 13.32109294389548, 13.320069691193696, 13.319282644480218, 13.320487246657464, 13.33144853110227, 13.34413682400022, 13.34907263482374, 13.353422727575749, 13.358386542180623, 13.361194913075503, 13.368599034131366, 13.387085346518372, 13.40759180351765, 13.428862713183625, 13.45282888129407, 13.478208140851166, 13.507298017680533, 13.544658879732276, 13.578201668762384, 13.617880034693272, 13.6461984647053, 13.676543622952153, 13.699620343620696, 13.73806660465518, 13.775005169178506, 13.812259868426409, 13.846484971625374, 13.879171835483204, 13.914106273307393, 13.950807988079653, 13.97391355717457, 13.999446358854, 14.01946807027149, 14.036743832221628, 14.049420544683525, 14.055717778225347, 14.046277865353764, 14.04093363533989, 14.030700943757934, 14.029496985179192, 14.029908868113342, 14.03540263799125, 14.040288809050416, 14.041453953793539, 14.032769485017322, 14.017758916977428, 14.005297782978314, 13.992148850312498, 13.98735869931985, 13.996089730719072, 13.984870525592834, 13.991934426549978, 14.00087817452841, 14.008098638272394, 14.015624181869555, 14.02481539042369, 14.048548120210997, 14.06703642922233, 14.08636833395871, 14.117098987528957, 14.143487262527822, 14.176683840467907, 14.214068787900539, 14.23665432562993, 14.26266788148758, 14.283151493978265, 14.297537709900686, 14.310183289904582, 14.312921200104403, 14.31319880010031, 14.327975317743435, 14.338250795478988, 14.345770372126871, 14.343191141847388, 14.337183646088668, 14.343568601144014, 14.352354146197191, 14.361085356150245, 14.375356518654158, 14.390636655177524, 14.403748943209779, 14.419288200338807, 14.435786702286306, 14.454775459059393, 14.466352892037456, 14.479437092349713, 14.486910147551686, 14.493109749608484, 14.517301524133641, 14.526819111422517, 14.52341444038634, 14.509947207430013, 14.505243395373935, 14.4981750269279, 14.490011300381708, 14.48569713173929, 14.465473714808336, 14.448788471090364], "overall_ema_200": [15.47, 15.46950248756219, 15.468562164302865, 15.465790401473981, 15.461653183548869, 15.458353151871766, 15.455036205086973, 15.451254750309989, 15.447279081152676, 15.443375806713346, 15.437670574805752, 15.428639026797736, 15.418503315088307, 15.408866466181955, 15.398728491394076, 15.39093019794737, 15.383856265629484, 15.374862670946605, 15.365660057305346, 15.355155977133155, 15.34515442512188, 15.334804629847037, 15.324408563878409, 15.313518926426884, 15.30012570327836, 15.283855795783053, 15.26759852418322, 15.251552767723686, 15.234920401875689, 15.218055522255035, 15.197577357854488, 15.175412409020115, 15.153667011915438, 15.132336991896379, 15.111119708394924, 15.08971553219199, 15.066932293065703, 15.042684210547636, 15.01748337263174, 14.992632791809534, 14.967034455572623, 14.943083863974886, 14.920068104134339, 14.896037575734994, 14.871698893389373, 14.848696914350674, 14.825824308237733, 14.802184265369696, 14.779575466709302, 14.757490138682343, 14.737913122377046, 14.718132892303643, 14.697454953076742, 14.677181769464038, 14.656712299121113, 14.637043520025381, 14.61876448002513, 14.605244435447766, 14.58991862016968, 14.573004007033663, 14.557252723381588, 14.540115880362865, 14.523895821851793, 14.511021236559737, 14.499966298882525, 14.488424345659814, 14.478340521324892, 14.468804794744546, 14.459314199771963, 14.4507140584807, 14.44150297332169, 14.429796476074708, 14.418057207656055, 14.406882509072414, 14.395868752763237, 14.385462098506887, 14.377646555238162, 14.370456042250717, 14.361496280636283, 14.352526168391147, 14.343844315969346, 14.334751337700995, 14.326942866679095, 14.322097664025573, 14.317997189756664, 14.314335526176995, 14.311605819448866, 14.309500288907087, 14.308609738768707, 14.310116109527229, 14.31101047659661, 14.313786491754854, 14.314047322682669, 14.315101578178364, 14.31460305501241, 14.3182388455098, 14.321838458987314, 14.32585001660933, 14.32942364828486, 14.332911970192473, 14.337261104817424, 14.34236298437148, 14.34432952184042, 14.347122262916635, 14.348742936917464, 14.349849972371024, 14.349950967670814, 14.348558420728818, 14.343249381716591, 14.338938442595033, 14.3333768660518, 14.330059683305018, 14.327173517301983, 14.325609601706939, 14.323961744973538, 14.321434762436489, 14.316445361815232, 14.309814064682742, 14.303746263044108, 14.297440330078494, 14.293187192465775, 14.29235945920741, 14.286564837722759, 14.285355237347408, 14.28470493647828, 14.283712847558098, 14.282879883900803, 14.282552720876916, 14.286009907733863, 14.288338167358402, 14.291041270170757, 14.296802053552144, 14.301709495805357, 14.308558157538638, 14.316731708209895, 14.321440845441638, 14.327197652949682, 14.331752900184014, 14.334919537993128, 14.337756159505636, 14.338176496226973, 14.337995635568, 14.341498166557374, 14.343970821616505, 14.345821858217336, 14.345166914354477, 14.343622964957916, 14.345178955356346, 14.347392100079167, 14.34965685530226, 14.353391612960944, 14.35748721880213, 14.361144062396137, 14.36551078814344, 14.370232073833556, 14.375702401457103, 14.379426755671462, 14.383611564072742, 14.386461200251123, 14.38903372562176, 14.396207519396668, 14.399827345074314, 14.400227072984023, 14.398035758824978, 14.397955801025725, 14.397229872657311, 14.396162908750274, 14.396002083787584, 14.39176325708323, 14.388263125171955], "overall_macd": [0.0, -0.00398860398860279, -0.0106578680367857, -0.030519452484371712, -0.05690081406029179, -0.07053976328290545, -0.08082053816349699, -0.09194284853246693, -0.10146781707188701, -0.10751082299796266, -0.1257780119941998, -0.16577905166938045, -0.204802327179344, -0.2298513056879532, -0.2516435104375745, -0.24790072486604942, -0.23695807833718163, -0.241638818767985, -0.244945509205019, -0.255912910439676, -0.2583983340800504, -0.26099063654381993, -0.26124397167590274, -0.2632516391249595, -0.28276475021325176, -0.31896146402643666, -0.34488240545811877, -0.3608616911329907, -0.37525159653486284, -0.38544025066413745, -0.41934372326497815, -0.4562841223309917, -0.4784307697777983, -0.4887344876375188, -0.49203529806735524, -0.49220504643184526, -0.49949239860992733, -0.5130708950615883, -0.5274350060130413, -0.5318805629577632, -0.5372794401884384, -0.5242183959653133, -0.5024273397111241, -0.4896004171220998, -0.4783588063515314, -0.45532496536203837, -0.4328873410499021, -0.4183520246680317, -0.3958146454552498, -0.37125328401554647, -0.32943166711531724, -0.2961021192064166, -0.2753897711956643, -0.2544283615439866, -0.23829701937763836, -0.218156543100557, -0.19031820364585705, -0.12964351371815042, -0.0961845000856929, -0.08283416746669481, -0.06345331806472387, -0.05991044952398106, -0.05046905166985027, -0.01696973367393717, 0.02303081157840481, 0.04932148593191066, 0.08012675517261414, 0.10693855580082534, 0.126327418904971, 0.1464602612924928, 0.15498074736485457, 0.13914943876211971, 0.12396366206468201, 0.1142430260531313, 0.10572408871014183, 0.10183347866979275, 0.11756780437983494, 0.13294292789192141, 0.1287161109524817, 0.12313993117425781, 0.11896326689019077, 0.1103466408341216, 0.11191086098011738, 0.13499495527136673, 0.15712642566740342, 0.17586616542877032, 0.19572361207452893, 0.21383729691579845, 0.2351646876385498, 0.2683395414795804, 0.28648691082535294, 0.31259682229767627, 0.30954792875265724, 0.3100133491518271, 0.29448040673918996, 0.31206023354707746, 0.32227736015101094, 0.33019929854268604, 0.32945210727072016, 0.32471340063575127, 0.3244797883076629, 0.3269807497223187, 0.30048457134665263, 0.2830817584158982, 0.2570472838015956, 0.22973198564165287, 0.19773587471130938, 0.15844848438455728, 0.09435211322388604, 0.05063726843163607, 0.0054403129000242245, -0.012482547563774204, -0.023191540262603283, -0.020947115280062434, -0.019747669891689412, -0.025762375984653474, -0.05012418416592368, -0.08220110870491482, -0.1024072335294246, -0.1194643714001451, -0.11551239256495371, -0.08397722518621187, -0.09819921968792755, -0.07192643224980522, -0.0461352006985738, -0.02819466087126976, -0.012620794500918464, 0.0037133833619034107, 0.04678188871469047, 0.07121696397724797, 0.09274054757067951, 0.13327622648210635, 0.15713436549838278, 0.18999035059092684, 0.2247351782208007, 0.2222733174952527, 0.22658640875021874, 0.2182096408303167, 0.19839069569842493, 0.17820900711134868, 0.14122097181251192, 0.10584606128707108, 0.10644012214278398, 0.0977153536150066, 0.08497981868737448, 0.0540903845567513, 0.02209335913182997, 0.021502033125047504, 0.026186298696655896, 0.030148201367326877, 0.04487449888574524, 0.059091689261878244, 0.06636622087552269, 0.07729223600443902, 0.08816256425638791, 0.10205626799502276, 0.09821736046266949, 0.09807898720555563, 0.08648249548325104, 0.07441706754716293, 0.10121005628615798, 0.09312809525504306, 0.060207720142289034, 0.01298853485289797, -0.007402434075860498, -0.028479091395247735, -0.04745961674353971, -0.054610061198829385, -0.09229647709743105, -0.11518701403112175], "overall_signal": [0.0, -0.000797720797720558, -0.0027697502455335866, -0.008319690693301213, -0.01803591536669933, -0.028536684949940556, -0.03899345559265185, -0.04958333418061486, -0.059960230758869304, -0.06947034920668799, -0.08073188176419036, -0.09774131574522837, -0.1191535180320515, -0.14129307556323184, -0.16336316253810038, -0.1802706750036902, -0.1916081556703885, -0.2016142882899078, -0.21028053247293005, -0.21940700806627927, -0.2272052732690335, -0.23396234592399082, -0.2394186710743732, -0.24418526468449048, -0.25190116179024274, -0.26531322223748155, -0.281227058881609, -0.29715398533188536, -0.3127735075724809, -0.32730685619081223, -0.34571422960564546, -0.3678282081507147, -0.38994872047613144, -0.40970587390840896, -0.42617175874019825, -0.4393784162785277, -0.45140121274480766, -0.46373514920816383, -0.4764751205691393, -0.48755620904686414, -0.497500855275179, -0.5028443634132059, -0.5027609586727896, -0.5001288503626516, -0.4957748415604276, -0.4876848663207498, -0.47672536126658027, -0.4650506939468706, -0.4512034842485465, -0.4352134442019465, -0.41405708878462066, -0.3904660948689799, -0.3674508301343168, -0.34484633641625073, -0.3235364730085283, -0.302460487026934, -0.2800320303507186, -0.249954327024205, -0.21920036163650258, -0.19192712280254104, -0.1662323618549776, -0.1449679793887783, -0.1260681938449927, -0.1042485018107816, -0.07879263913294432, -0.053169814119973326, -0.026510500261455835, 0.00017931095100039846, 0.025408932541794525, 0.049619198291934175, 0.07069150810651825, 0.08438309423763855, 0.09229920780304725, 0.09668797145306406, 0.09849519490447961, 0.09916285165754224, 0.1028438422020008, 0.10886365933998493, 0.11283414966248428, 0.11489530596483899, 0.11570889814990935, 0.11463644668675181, 0.11409132954542493, 0.1182720546906133, 0.12604292888597135, 0.13600757619453116, 0.14795078337053072, 0.1611280860795843, 0.1759354063913774, 0.194416233409018, 0.21283036889228502, 0.23278365957336328, 0.2481365134092221, 0.2605118805577431, 0.2673055857940325, 0.2762565153446415, 0.2854606843059154, 0.29440840715326955, 0.3014171471767597, 0.30607639786855806, 0.309757075956379, 0.313201810709567, 0.3106583628369841, 0.3051430419527669, 0.2955238903225327, 0.28236550938635674, 0.2654395824513473, 0.2440413628379893, 0.21410351291516866, 0.18141026401846216, 0.1462162737947746, 0.11447650952306483, 0.08694289956593121, 0.06536489659673249, 0.048342383299048115, 0.0335214314423078, 0.016792308320661503, -0.0030063750844537603, -0.022886546773447928, -0.04220211169878736, -0.056864167872020636, -0.062286779334858884, -0.06946926740547263, -0.06996070037433916, -0.0651956004391861, -0.05779541252560283, -0.04876048892066596, -0.038265714464152084, -0.021256193828383577, -0.002761562267257267, 0.01633885970033009, 0.03972633305668534, 0.06320793954502484, 0.08856442175420524, 0.11579857304752433, 0.13709352193707003, 0.15499209929969976, 0.16763560760582313, 0.1737866252243435, 0.17467110160174454, 0.16798107564389803, 0.15555407277253264, 0.14573128264658292, 0.13612809684026766, 0.12589844120968904, 0.11153682987910149, 0.09364813572964718, 0.07921891520872724, 0.06861239190631298, 0.06091955379851576, 0.05771054281596166, 0.05798677210514498, 0.05966266185922053, 0.06318857668826423, 0.06818337420188897, 0.07495795296051573, 0.0796098344609465, 0.08330366500986833, 0.08393943110454487, 0.08203495839306849, 0.0858699779716864, 0.08732160142835774, 0.081898825171144, 0.0681167671074948, 0.05301292687082374, 0.03671452321760945, 0.019879695225379617, 0.004981743940537816, -0.014473900267055957, -0.034616523019869117], "overall_upper_bb": [null, 15.515710678118657, 15.51671051619589, 15.608068780830838, 15.65245412218382, 15.616462207226318, 15.584630926648055, 15.562131345866291, 15.542674381854383, 15.523042147396726, 15.532877076961618, 15.619265326286403, 15.680400323288787, 15.695100673645518, 15.703681393388429, 15.67884446515564, 15.651901100709539, 15.637465035810584, 15.62348318647416, 15.619666375305851, 15.538009246391642, 15.4530282816134, 15.360660866630322, 15.29936385388856, 15.281202603894616, 15.27343535546128, 15.235906745604069, 15.18007616932092, 15.113184333261742, 15.022155677218805, 15.006868387057088, 15.050860987769711, 15.072405283332749, 15.060271425695218, 15.036987758486962, 14.958904972522776, 14.856650042359572, 14.78586624932965, 14.704666420911021, 14.620954271962315, 14.509812736892775, 14.365858423542035, 14.189963866016388, 14.000689907368272, 13.852352631575098, 13.748894480807227, 13.630451960826514, 13.490520065150179, 13.339084694912199, 13.160526402120688, 13.090382043227256, 13.057245525960568, 13.00796909513537, 12.947232286182329, 12.875528118528338, 12.807818386022905, 12.807818386022905, 12.992263868872447, 13.065071331853188, 13.09207004019103, 13.126827382733387, 13.139717855500498, 13.160838776572723, 13.23872046439872, 13.341713692721155, 13.417047373382044, 13.50989997319951, 13.586546282518661, 13.652011853038342, 13.721836434105233, 13.77914847494123, 13.79063601985927, 13.786041888090606, 13.779407887742128, 13.756434158691398, 13.733438557076555, 13.75231508420598, 13.800654836107812, 13.813545316589272, 13.801497164864728, 13.796236697945144, 13.741780493068106, 13.687450317208555, 13.757825603046255, 13.842261695711715, 13.920224393286901, 14.009897013643268, 14.100017223677416, 14.207432984104978, 14.360706939670042, 14.475077636186787, 14.608066851344413, 14.662635098256771, 14.720960382915631, 14.739798029144701, 14.825101967435879, 14.911269694750022, 14.994555808925721, 15.03990252697414, 15.064561824995033, 15.08621873807426, 15.085887313539542, 15.031349140235161, 15.016810164919658, 14.98808268354727, 14.949970863714382, 14.916634511406599, 14.900288367236012, 14.979200848855722, 15.020768348315142, 15.072204967979589, 15.068883367376184, 15.074595491647585, 15.06977851460698, 15.07010071032705, 15.03815174016137, 15.016074030219386, 14.991988723950747, 14.953392660837551, 14.904526736927146, 14.810627056138374, 14.689091602679978, 14.628032994002997, 14.541023419034364, 14.483245257014836, 14.428258102810302, 14.396940636195303, 14.403957930643918, 14.52672337486855, 14.600819109009246, 14.668773658150203, 14.806842800003043, 14.903368903303834, 15.030840001079925, 15.175618053931693, 15.236377371620557, 15.299166099542518, 15.314359202501727, 15.303541555838843, 15.268439992928206, 15.237186210551926, 15.2339659872138, 15.168239716094568, 15.15562603442956, 15.142456125945287, 15.132131073398343, 15.133402453993867, 15.118933249535575, 15.116774480827742, 15.117451161377401, 15.125916925300661, 15.112508401884826, 15.105760578558025, 15.073205179689246, 15.005537542898093, 15.028395247851227, 15.004330702822102, 15.006535956875037, 15.008053027589778, 15.00956857213175, 15.087907014539736, 15.083623260548062, 15.083753082894107, 15.113876024264407, 15.11761583951665, 15.11338471640309, 15.100653850323166, 15.105248694537565, 15.160658639218394, 15.188243077016365], "overall_lower_bb": [null, 15.374289321881344, 15.326622817137444, 15.119431219169162, 14.949545877816178, 14.928537792773684, 14.91822621620909, 14.896618654133711, 14.876592284812283, 14.865297852603273, 14.796522923038381, 14.604351340380266, 14.435245830557367, 14.333713612068765, 14.241878606611571, 14.221993034844362, 14.217122428702224, 14.181057186411637, 14.146695760894264, 14.093003624694152, 14.062660753608355, 14.0361417183866, 14.02000913336968, 13.985306146111439, 13.895217396105384, 13.756484644538718, 13.646513254395934, 13.56034383067908, 13.480065666738259, 13.41959432278119, 13.263881612942916, 13.063889012230286, 12.900344716667249, 12.768478574304778, 12.652762241513035, 12.565345027477226, 12.479599957640424, 12.365383750670354, 12.252583579088977, 12.157295728037688, 12.075437263107228, 12.044891576457966, 12.054786133983612, 12.071560092631724, 12.068147368424906, 12.061105519192775, 12.069548039173485, 12.088979934849824, 12.1354153050878, 12.215973597879312, 12.249117956772745, 12.260254474039435, 12.274530904864632, 12.30026771381767, 12.333971881471664, 12.373681613977094, 12.373681613977094, 12.252236131127551, 12.234928668146813, 12.24492995980897, 12.267172617266615, 12.281782144499504, 12.288661223427274, 12.28327953560128, 12.275286307278845, 12.277952626617957, 12.277600026800492, 12.30795371748134, 12.34098814696166, 12.374663565894766, 12.390851525058768, 12.430863980140732, 12.496458111909392, 12.566592112257869, 12.6575658413086, 12.747561442923447, 12.80868491579402, 12.799845163892188, 12.82745468341073, 12.896502835135273, 12.950763302054852, 13.064719506931894, 13.183049682791449, 13.173674396953745, 13.140238304288284, 13.1232756067131, 13.090102986356733, 13.057982776322582, 13.021067015895026, 12.954293060329956, 12.927422363813216, 12.926933148655584, 12.981364901743227, 13.035539617084368, 13.1132019708553, 13.160898032564122, 13.18273030524998, 13.20644419107428, 13.282597473025861, 13.379938175004964, 13.487281261925743, 13.62961268646046, 13.783150859764838, 13.876189835080336, 13.964917316452725, 14.05402913628562, 14.119365488593402, 14.146711632763992, 14.027299151144277, 13.93073165168486, 13.817295032020409, 13.761616632623817, 13.725904508352414, 13.70572148539302, 13.694899289672946, 13.665848259838631, 13.601925969780616, 13.518511276049253, 13.458607339162448, 13.406473263072854, 13.410372943861622, 13.467908397320022, 13.445967005997005, 13.486976580965639, 13.515754742985159, 13.543241897189697, 13.55855936380469, 13.555542069356084, 13.514276625131455, 13.501180890990751, 13.511226341849797, 13.46015719999696, 13.438631096696161, 13.393159998920074, 13.345381946068304, 13.356622628379442, 13.401833900457483, 13.500140797498272, 13.605958444161155, 13.73606000707179, 13.818313789448077, 13.832534012786198, 13.996260283905428, 14.051373965570441, 14.095543874054712, 14.11536892660166, 14.11309754600613, 14.152566750464429, 14.148485519172253, 14.153308838622602, 14.161343074699335, 14.16425159811517, 14.164499421441976, 14.178054820310756, 14.216722457101906, 14.206864752148773, 14.215929297177901, 14.215224043124962, 14.215706972410228, 14.216691427868254, 14.211352985460268, 14.259636739451942, 14.234506917105895, 14.163383975735595, 14.145644160483352, 14.15437528359691, 14.177106149676835, 14.160511305462435, 14.045341360781606, 13.964256922983632]}, "alignment": "inconsistent"}