Hugging Face's logo

Datasets:
Changahou
/
sp500-vix-data

Modalities:
Tabular
Text
Formats:
csv
Size:
10K - 100K
Libraries:
Datasets
Dask
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
date
stringdate
1927-12-30 00:00:00
2024-06-24 00:00:00
open
float64
4.4
5.26k
high
float64
4.4
5.26k
low
float64
4.4
5.25k
close
float64
4.4
5.25k
volume
int64
0
11.5B
⌀
change_percent
float64
-20.47
16.6
⌀
avg_vol_20d
float64
0
7.7B
⌀
1927-12-30
17.66
17.66
17.66
17.66
0
null
null
1928-01-03
17.76
17.76
17.76
17.76
0
0.57
null
1928-01-04
17.72
17.72
17.72
17.72
0
-0.23
null
1928-01-05
17.55
17.55
17.55
17.55
0
-0.96
null
1928-01-06
17.66
17.66
17.66
17.66
0
0.63
null
1928-01-09
17.5
17.5
17.5
17.5
0
-0.91
null
1928-01-10
17.37
17.37
17.37
17.37
0
-0.74
null
1928-01-11
17.35
17.35
17.35
17.35
0
-0.12
null
1928-01-12
17.47
17.47
17.47
17.47
0
0.69
null
1928-01-13
17.58
17.58
17.58
17.58
0
0.63
null
1928-01-16
17.29
17.29
17.29
17.29
0
-1.65
null
1928-01-17
17.3
17.3
17.3
17.3
0
0.06
null
1928-01-18
17.26
17.26
17.26
17.26
0
-0.23
null
1928-01-19
17.38
17.38
17.38
17.38
0
0.7
null
1928-01-20
17.48
17.48
17.48
17.48
0
0.58
null
1928-01-23
17.64
17.64
17.64
17.64
0
0.92
null
1928-01-24
17.71
17.71
17.71
17.71
0
0.4
null
1928-01-25
17.52
17.52
17.52
17.52
0
-1.07
null
1928-01-26
17.63
17.63
17.63
17.63
0
0.63
null
1928-01-27
17.69
17.69
17.69
17.69
0
0.34
0
1928-01-30
17.49
17.49
17.49
17.49
0
-1.13
0
1928-01-31
17.57
17.57
17.57
17.57
0
0.46
0
1928-02-01
17.53
17.53
17.53
17.53
0
-0.23
0
1928-02-02
17.63
17.63
17.63
17.63
0
0.57
0
1928-02-03
17.4
17.4
17.4
17.4
0
-1.3
0
1928-02-06
17.45
17.45
17.45
17.45
0
0.29
0
1928-02-07
17.44
17.44
17.44
17.44
0
-0.06
0
1928-02-08
17.49
17.49
17.49
17.49
0
0.29
0
1928-02-09
17.55
17.55
17.55
17.55
0
0.34
0
1928-02-10
17.54
17.54
17.54
17.54
0
-0.06
0
1928-02-14
17.44
17.44
17.44
17.44
0
-0.57
0
1928-02-15
17.4
17.4
17.4
17.4
0
-0.23
0
1928-02-16
17.35
17.35
17.35
17.35
0
-0.29
0
1928-02-17
17.04
17.04
17.04
17.04
0
-1.79
0
1928-02-20
16.95
16.95
16.95
16.95
0
-0.53
0
1928-02-21
17.11
17.11
17.11
17.11
0
0.94
0
1928-02-23
17.13
17.13
17.13
17.13
0
0.12
0
1928-02-24
17.18
17.18
17.18
17.18
0
0.29
0
1928-02-27
17.11
17.11
17.11
17.11
0
-0.41
0
1928-02-28
17.16
17.16
17.16
17.16
0
0.29
0
1928-02-29
17.26
17.26
17.26
17.26
0
0.58
0
1928-03-01
17.3
17.3
17.3
17.3
0
0.23
0
1928-03-02
17.3
17.3
17.3
17.3
0
0
0
1928-03-05
17.57
17.57
17.57
17.57
0
1.56
0
1928-03-06
17.67
17.67
17.67
17.67
0
0.57
0
1928-03-07
17.58
17.58
17.58
17.58
0
-0.51
0
1928-03-08
17.64
17.64
17.64
17.64
0
0.34
0
1928-03-09
17.93
17.93
17.93
17.93
0
1.64
0
1928-03-12
18
18
18
18
0
0.39
0
1928-03-13
17.92
17.92
17.92
17.92
0
-0.44
0
1928-03-14
17.93
17.93
17.93
17.93
0
0.06
0
1928-03-15
18.07
18.07
18.07
18.07
0
0.78
0
1928-03-16
18.26
18.26
18.26
18.26
0
1.05
0
1928-03-19
18.36
18.36
18.36
18.36
0
0.55
0
1928-03-20
18.46
18.46
18.46
18.46
0
0.54
0
1928-03-21
18.65
18.65
18.65
18.65
0
1.03
0
1928-03-22
18.6
18.6
18.6
18.6
0
-0.27
0
1928-03-23
18.78
18.78
18.78
18.78
0
0.97
0
1928-03-26
19.05
19.05
19.05
19.05
0
1.44
0
1928-03-27
18.94
18.94
18.94
18.94
0
-0.58
0
1928-03-28
18.89
18.89
18.89
18.89
0
-0.26
0
1928-03-29
18.95
18.95
18.95
18.95
0
0.32
0
1928-03-30
19.28
19.28
19.28
19.28
0
1.74
0
1928-04-02
18.91
18.91
18.91
18.91
0
-1.92
0
1928-04-03
19.02
19.02
19.02
19.02
0
0.58
0
1928-04-04
18.99
18.99
18.99
18.99
0
-0.16
0
1928-04-05
19.23
19.23
19.23
19.23
0
1.26
0
1928-04-09
19.27
19.27
19.27
19.27
0
0.21
0
1928-04-10
19.1
19.1
19.1
19.1
0
-0.88
0
1928-04-11
19.44
19.44
19.44
19.44
0
1.78
0
1928-04-12
19.41
19.41
19.41
19.41
0
-0.15
0
1928-04-13
19.73
19.73
19.73
19.73
0
1.65
0
1928-04-16
19.68
19.68
19.68
19.68
0
-0.25
0
1928-04-17
19.52
19.52
19.52
19.52
0
-0.81
0
1928-04-18
19.52
19.52
19.52
19.52
0
0
0
1928-04-19
19.63
19.63
19.63
19.63
0
0.56
0
1928-04-20
19.34
19.34
19.34
19.34
0
-1.48
0
1928-04-23
19.15
19.15
19.15
19.15
0
-0.98
0
1928-04-24
19.25
19.25
19.25
19.25
0
0.52
0
1928-04-25
19.33
19.33
19.33
19.33
0
0.42
0
1928-04-26
19.47
19.47
19.47
19.47
0
0.72
0
1928-04-27
19.68
19.68
19.68
19.68
0
1.08
0
1928-04-30
19.75
19.75
19.75
19.75
0
0.36
0
1928-05-01
19.78
19.78
19.78
19.78
0
0.15
0
1928-05-02
19.83
19.83
19.83
19.83
0
0.25
0
1928-05-03
19.93
19.93
19.93
19.93
0
0.5
0
1928-05-04
20.24
20.24
20.24
20.24
0
1.56
0
1928-05-07
20.41
20.41
20.41
20.41
0
0.84
0
1928-05-08
20.27
20.27
20.27
20.27
0
-0.69
0
1928-05-09
20.24
20.24
20.24
20.24
0
-0.15
0
1928-05-10
20.21
20.21
20.21
20.21
0
-0.15
0
1928-05-11
20.36
20.36
20.36
20.36
0
0.74
0
1928-05-14
20.44
20.44
20.44
20.44
0
0.39
0
1928-05-15
20.39
20.39
20.39
20.39
0
-0.24
0
1928-05-16
20.05
20.05
20.05
20.05
0
-1.67
0
1928-05-17
20.12
20.12
20.12
20.12
0
0.35
0
1928-05-18
19.92
19.92
19.92
19.92
0
-0.99
0
1928-05-21
19.63
19.63
19.63
19.63
0
-1.46
0
1928-05-22
19.36
19.36
19.36
19.36
0
-1.38
0
1928-05-23
19.75
19.75
19.75
19.75
0
2.01
0
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
5
Number of rows:
32,872
Total file size:
2.21 MB