Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
(ProtocolError('Connection aborted.', RemoteDisconnected('Remote end closed connection without response')), '(Request ID: 47fff933-e4a2-46f4-966a-7b8a33257c44)')
Error code: UnexpectedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
volume float64 | high float64 | low float64 | close float64 | open float64 | timestamp int64 | ticker string |
|---|---|---|---|---|---|---|
1,182,324,122 | 7.305573 | 3.333561 | 4.759309 | 4.722559 | 1,758,499,200 | 0G-USD |
2,077,035,903 | 7.092773 | 4.604102 | 5.958924 | 4.759309 | 1,758,585,600 | 0G-USD |
722,699,859 | 5.946835 | 4.875636 | 5.000716 | 5.946835 | 1,758,672,000 | 0G-USD |
418,871,186 | 5.00366 | 3.667006 | 3.910473 | 5.000866 | 1,758,758,400 | 0G-USD |
485,921,891 | 4.400886 | 3.350196 | 3.690599 | 3.910234 | 1,758,844,800 | 0G-USD |
339,225,302 | 3.96145 | 3.464559 | 3.714589 | 3.69035 | 1,758,931,200 | 0G-USD |
440,416,792 | 3.878955 | 3.461592 | 3.734412 | 3.714589 | 1,759,017,600 | 0G-USD |
608,060,288 | 3.768962 | 2.723567 | 2.886538 | 3.734412 | 1,759,104,000 | 0G-USD |
191,599,398 | 2.893509 | 2.400609 | 2.540549 | 2.886591 | 1,759,190,400 | 0G-USD |
353,277,677 | 3.124457 | 2.532256 | 2.757944 | 2.540549 | 1,759,276,800 | 0G-USD |
166,665,903 | 2.824135 | 2.504292 | 2.705649 | 2.757948 | 1,759,363,200 | 0G-USD |
461,009,371 | 3.416118 | 2.677735 | 3.388681 | 2.705649 | 1,759,449,600 | 0G-USD |
189,618,926 | 3.388681 | 2.92987 | 2.993498 | 3.388681 | 1,759,536,000 | 0G-USD |
178,634,307 | 3.066318 | 2.862988 | 2.8963 | 2.9935 | 1,759,622,400 | 0G-USD |
273,564,296 | 3.218962 | 2.88778 | 3.065869 | 2.8963 | 1,759,708,800 | 0G-USD |
196,970,831 | 3.066127 | 2.817986 | 2.846465 | 3.065869 | 1,759,795,200 | 0G-USD |
267,119,494 | 2.851486 | 2.727974 | 2.790085 | 2.84661 | 1,759,881,600 | 0G-USD |
77,340,223 | 2.79887 | 2.536226 | 2.604231 | 2.790085 | 1,759,968,000 | 0G-USD |
169,989,840 | 2.799025 | 1.772087 | 2.164884 | 2.604217 | 1,760,054,400 | 0G-USD |
93,187,425 | 2.4294 | 2.141634 | 2.18201 | 2.164884 | 1,760,140,800 | 0G-USD |
91,084,722 | 2.326141 | 2.110699 | 2.291255 | 2.18201 | 1,760,227,200 | 0G-USD |
69,221,689 | 2.372356 | 2.215178 | 2.355419 | 2.291282 | 1,760,313,600 | 0G-USD |
74,167,526 | 2.357304 | 2.079003 | 2.191708 | 2.355419 | 1,760,400,000 | 0G-USD |
55,783,037 | 2.209202 | 2.017058 | 2.03293 | 2.191708 | 1,760,486,400 | 0G-USD |
61,383,043 | 2.088925 | 1.929806 | 1.956236 | 2.03293 | 1,760,572,800 | 0G-USD |
67,342,840 | 1.996209 | 1.772337 | 1.862513 | 1.956236 | 1,760,659,200 | 0G-USD |
31,718,617 | 1.914475 | 1.806312 | 1.822827 | 1.862513 | 1,760,745,600 | 0G-USD |
41,910,755 | 1.86899 | 1.74169 | 1.810791 | 1.822827 | 1,760,832,000 | 0G-USD |
57,200,860 | 1.957133 | 1.743409 | 1.943231 | 1.810791 | 1,760,918,400 | 0G-USD |
184,101,152 | 2.254747 | 1.879532 | 1.888695 | 1.943523 | 1,761,004,800 | 0G-USD |
52,852,006 | 1.92757 | 1.75852 | 1.80223 | 1.888695 | 1,761,091,200 | 0G-USD |
42,306,131 | 1.834503 | 1.720298 | 1.760674 | 1.802152 | 1,761,177,600 | 0G-USD |
45,293,686 | 1.800095 | 1.730666 | 1.764662 | 1.760674 | 1,761,264,000 | 0G-USD |
34,671,902 | 1.771618 | 1.692778 | 1.755159 | 1.764662 | 1,761,350,400 | 0G-USD |
27,081,331 | 1.791596 | 1.723452 | 1.762649 | 1.755159 | 1,761,436,800 | 0G-USD |
45,044,066 | 1.817977 | 1.57673 | 1.600377 | 1.762777 | 1,761,523,200 | 0G-USD |
57,118,678 | 1.701415 | 1.55274 | 1.565082 | 1.60038 | 1,761,609,600 | 0G-USD |
45,428,151 | 1.598107 | 1.460406 | 1.469897 | 1.565067 | 1,761,696,000 | 0G-USD |
61,955,712 | 1.485741 | 1.160989 | 1.170762 | 1.469909 | 1,761,782,400 | 0G-USD |
62,252,468 | 1.217072 | 1.063787 | 1.09412 | 1.170762 | 1,761,868,800 | 0G-USD |
45,666,656 | 1.146652 | 1.048029 | 1.072214 | 1.094099 | 1,761,955,200 | 0G-USD |
57,385,997 | 1.095796 | 0.943949 | 0.978055 | 1.072003 | 1,762,041,600 | 0G-USD |
487,405,949 | 1.610914 | 0.973564 | 1.24513 | 0.978055 | 1,762,128,000 | 0G-USD |
225,027,687 | 1.452905 | 1.105493 | 1.175154 | 1.245482 | 1,762,214,400 | 0G-USD |
100,569,949 | 1.21864 | 1.075991 | 1.13311 | 1.175303 | 1,762,300,800 | 0G-USD |
49,550,664 | 1.133205 | 0.997037 | 1.006501 | 1.13311 | 1,762,387,200 | 0G-USD |
54,697,342 | 1.121242 | 0.978855 | 1.112252 | 1.006501 | 1,762,473,600 | 0G-USD |
690,461,259 | 1.917623 | 1.104945 | 1.484935 | 1.112252 | 1,762,560,000 | 0G-USD |
446,807,807 | 1.924414 | 1.412253 | 1.679291 | 1.485185 | 1,762,646,400 | 0G-USD |
163,105,906 | 1.772268 | 1.494387 | 1.53404 | 1.679291 | 1,762,732,800 | 0G-USD |
82,121,864 | 1.534121 | 1.320777 | 1.324651 | 1.53404 | 1,762,819,200 | 0G-USD |
135,549,012 | 1.496595 | 1.28328 | 1.356638 | 1.324651 | 1,762,905,600 | 0G-USD |
78,170,440 | 1.418161 | 1.249765 | 1.315108 | 1.356638 | 1,762,992,000 | 0G-USD |
52,825,035 | 1.315334 | 1.19778 | 1.214349 | 1.315108 | 1,763,078,400 | 0G-USD |
78,353,613 | 1.34118 | 1.199152 | 1.336432 | 1.214349 | 1,763,164,800 | 0G-USD |
130,662,270 | 1.4504 | 1.204039 | 1.248052 | 1.336432 | 1,763,251,200 | 0G-USD |
49,562,004 | 1.284922 | 1.155733 | 1.198775 | 1.248052 | 1,763,337,600 | 0G-USD |
46,656,459 | 1.251719 | 1.145523 | 1.251227 | 1.198775 | 1,763,424,000 | 0G-USD |
43,648,165 | 1.251328 | 1.103252 | 1.168399 | 1.251227 | 1,763,510,400 | 0G-USD |
43,478,873 | 1.171032 | 1.091681 | 1.105311 | 1.168399 | 1,763,596,800 | 0G-USD |
164,181,523 | 1.296123 | 1.085611 | 1.142753 | 1.105311 | 1,763,683,200 | 0G-USD |
193,332,003 | 1.386222 | 1.14214 | 1.267553 | 1.142753 | 1,763,769,600 | 0G-USD |
254,596,249 | 1.615453 | 1.227934 | 1.302059 | 1.267553 | 1,763,856,000 | 0G-USD |
76,820,810 | 1.332215 | 1.197809 | 1.267154 | 1.302059 | 1,763,942,400 | 0G-USD |
56,483,431 | 1.271305 | 1.17658 | 1.234363 | 1.267197 | 1,764,028,800 | 0G-USD |
46,560,757 | 1.234733 | 1.156579 | 1.210231 | 1.234363 | 1,764,115,200 | 0G-USD |
42,260,110 | 1.245957 | 1.180926 | 1.241285 | 1.210231 | 1,764,201,600 | 0G-USD |
52,870,600 | 1.246341 | 1.18648 | 1.231445 | 1.241285 | 1,764,288,000 | 0G-USD |
37,183,946 | 1.251353 | 1.20241 | 1.206982 | 1.231445 | 1,764,374,400 | 0G-USD |
26,476,156 | 1.206982 | 1.152723 | 1.152723 | 1.206982 | 1,764,460,800 | 0G-USD |
53,700,531 | 1.172515 | 1.062409 | 1.164106 | 1.152723 | 1,764,547,200 | 0G-USD |
55,707,373 | 1.221249 | 1.143178 | 1.189578 | 1.164098 | 1,764,633,600 | 0G-USD |
36,018,620 | 1.23096 | 1.17025 | 1.194155 | 1.189578 | 1,764,720,000 | 0G-USD |
35,777,435 | 1.227463 | 1.148909 | 1.155123 | 1.194155 | 1,764,806,400 | 0G-USD |
36,819,963 | 1.159324 | 1.036234 | 1.063147 | 1.155123 | 1,764,892,800 | 0G-USD |
25,857,749 | 1.063147 | 1.017527 | 1.0313 | 1.063147 | 1,764,979,200 | 0G-USD |
30,010,225 | 1.034694 | 0.979106 | 0.989003 | 1.031345 | 1,765,065,600 | 0G-USD |
24,803,330 | 1.019794 | 0.982024 | 0.997371 | 0.989003 | 1,765,152,000 | 0G-USD |
31,132,848 | 1.056114 | 0.961825 | 1.03284 | 0.997371 | 1,765,238,400 | 0G-USD |
28,259,090 | 1.035168 | 0.98336 | 0.990706 | 1.03284 | 1,765,324,800 | 0G-USD |
28,491,686 | 0.991297 | 0.929382 | 0.937307 | 0.990703 | 1,765,411,200 | 0G-USD |
35,253,988 | 0.956064 | 0.876086 | 0.888794 | 0.937307 | 1,765,497,600 | 0G-USD |
27,439,770 | 0.948895 | 0.876477 | 0.907888 | 0.888794 | 1,765,584,000 | 0G-USD |
50,881,385 | 0.959463 | 0.889988 | 0.912789 | 0.907888 | 1,765,670,400 | 0G-USD |
32,453,751 | 0.921731 | 0.846952 | 0.859497 | 0.9128 | 1,765,756,800 | 0G-USD |
30,340,969 | 0.86874 | 0.821197 | 0.838636 | 0.859497 | 1,765,843,200 | 0G-USD |
30,906,109 | 0.839201 | 0.75039 | 0.759289 | 0.838636 | 1,765,929,600 | 0G-USD |
78,910,394 | 0.75991 | 0.697576 | 0.715481 | 0.759289 | 1,766,016,000 | 0G-USD |
39,968,710 | 0.791537 | 0.70205 | 0.767215 | 0.715481 | 1,766,102,400 | 0G-USD |
38,315,215 | 0.815981 | 0.76173 | 0.802841 | 0.767215 | 1,766,188,800 | 0G-USD |
29,763,126 | 0.811467 | 0.76007 | 0.774576 | 0.802841 | 1,766,275,200 | 0G-USD |
59,492,909 | 0.883136 | 0.757284 | 0.820065 | 0.774576 | 1,766,361,600 | 0G-USD |
21,253,339 | 0.82125 | 0.787231 | 0.802234 | 0.820065 | 1,766,448,000 | 0G-USD |
18,538,553 | 0.804339 | 0.778968 | 0.799581 | 0.802234 | 1,766,534,400 | 0G-USD |
262,768,091 | 1.182518 | 0.799456 | 1.043558 | 0.799581 | 1,766,620,800 | 0G-USD |
249,056,891 | 1.219823 | 0.956338 | 0.993284 | 1.043558 | 1,766,707,200 | 0G-USD |
92,138,164 | 1.099336 | 0.980403 | 1.022004 | 0.993284 | 1,766,793,600 | 0G-USD |
34,738,723 | 1.022065 | 0.931248 | 0.947296 | 1.021926 | 1,766,880,000 | 0G-USD |
140,595,609 | 1.120598 | 0.937354 | 1.003871 | 0.947296 | 1,766,966,400 | 0G-USD |
69,149,508 | 1.103277 | 0.962028 | 1.016059 | 1.003871 | 1,767,052,800 | 0G-USD |
End of preview.
README.md exists but content is empty.
- Downloads last month
- 901