Market_and_Exchange_Names,As_of_Date_In_Form_YYMMDD,Report_Date_as_MM_DD_YYYY,CFTC_Contract_Market_Code,CFTC_Market_Code,CFTC_Region_Code,CFTC_Commodity_Code,Open_Interest_All,Prod_Merc_Positions_Long_ALL,Prod_Merc_Positions_Short_ALL,Swap_Positions_Long_All,Swap__Positions_Short_All,Swap__Positions_Spread_All,M_Money_Positions_Long_ALL,M_Money_Positions_Short_ALL,M_Money_Positions_Spread_ALL,Other_Rept_Positions_Long_ALL,Other_Rept_Positions_Short_ALL,Other_Rept_Positions_Spread_ALL,Tot_Rept_Positions_Long_All,Tot_Rept_Positions_Short_All,NonRept_Positions_Long_All,NonRept_Positions_Short_All,Open_Interest_Old,Prod_Merc_Positions_Long_Old,Prod_Merc_Positions_Short_Old,Swap_Positions_Long_Old,Swap_Positions_Short_Old,Swap_Positions_Spread_Old,M_Money_Positions_Long_Old,M_Money_Positions_Short_Old,M_Money_Positions_Spread_Old,Other_Rept_Positions_Long_Old,Other_Rept_Positions_Short_Old,Other_Rept_Positions_Spread_Old,Tot_Rept_Positions_Long_Old,Tot_Rept_Positions_Short_Old,NonRept_Positions_Long_Old,NonRept_Positions_Short_Old,Open_Interest_Other,Prod_Merc_Positions_Long_Other,Prod_Merc_Positions_Short_Other,Swap_Positions_Long_Other,Swap_Positions_Short_Other,Swap_Positions_Spread_Other,M_Money_Positions_Long_Other,M_Money_Positions_Short_Other,M_Money_Positions_Spread_Other,Other_Rept_Positions_Long_Other,Other_Rept_Positions_Short_Other,Other_Rept_Positions_Spread_Othr,Tot_Rept_Positions_Long_Other,Tot_Rept_Positions_Short_Other,NonRept_Positions_Long_Other,NonRept_Positions_Short_Other,Change_in_Open_Interest_All,Change_in_Prod_Merc_Long_All,Change_in_Prod_Merc_Short_All,Change_in_Swap_Long_All,Change_in_Swap_Short_All,Change_in_Swap_Spread_All,Change_in_M_Money_Long_All,Change_in_M_Money_Short_All,Change_in_M_Money_Spread_All,Change_in_Other_Rept_Long_All,Change_in_Other_Rept_Short_All,Change_in_Other_Rept_Spread_All,Change_in_Tot_Rept_Long_All,Change_in_Tot_Rept_Short_All,Change_in_NonRept_Long_All,Change_in_NonRept_Short_All,Pct_of_Open_Interest_All,Pct_of_OI_Prod_Merc_Long_All,Pct_of_OI_Prod_Merc_Short_All,Pct_of_OI_Swap_Long_All,Pct_of_OI_Swap_Short_All,Pct_of_OI_Swap_Spread_All,Pct_of_OI_M_Money_Long_All,Pct_of_OI_M_Money_Short_All,Pct_of_OI_M_Money_Spread_All,Pct_of_OI_Other_Rept_Long_All,Pct_of_OI_Other_Rept_Short_All,Pct_of_OI_Other_Rept_Spread_All,Pct_of_OI_Tot_Rept_Long_All,Pct_of_OI_Tot_Rept_Short_All,Pct_of_OI_NonRept_Long_All,Pct_of_OI_NonRept_Short_All,Pct_of_Open_Interest_Old,Pct_of_OI_Prod_Merc_Long_Old,Pct_of_OI_Prod_Merc_Short_Old,Pct_of_OI_Swap_Long_Old,Pct_of_OI_Swap_Short_Old,Pct_of_OI_Swap_Spread_Old,Pct_of_OI_M_Money_Long_Old,Pct_of_OI_M_Money_Short_Old,Pct_of_OI_M_Money_Spread_Old,Pct_of_OI_Other_Rept_Long_Old,Pct_of_OI_Other_Rept_Short_Old,Pct_of_OI_Other_Rept_Spread_Old,Pct_of_OI_Tot_Rept_Long_Old,Pct_of_OI_Tot_Rept_Short_Old,Pct_of_OI_NonRept_Long_Old,Pct_of_OI_NonRept_Short_Old,Pct_of_Open_Interest_Other,Pct_of_OI_Prod_Merc_Long_Other,Pct_of_OI_Prod_Merc_Short_Other,Pct_of_OI_Swap_Long_Other,Pct_of_OI_Swap_Short_Other,Pct_of_OI_Swap_Spread_Other,Pct_of_OI_M_Money_Long_Other,Pct_of_OI_M_Money_Short_Other,Pct_of_OI_M_Money_Spread_Other,Pct_of_OI_Other_Rept_Long_Other,Pct_of_OI_Other_Rept_Short_Other,Pct_of_OI_Other_Rept_Spread_Othr,Pct_of_OI_Tot_Rept_Long_Other,Pct_of_OI_Tot_Rept_Short_Other,Pct_of_OI_NonRept_Long_Other,Pct_of_OI_NonRept_Short_Other,Traders_Tot_All,Traders_Prod_Merc_Long_All,Traders_Prod_Merc_Short_All,Traders_Swap_Long_All,Traders_Swap_Short_All,Traders_Swap_Spread_All,Traders_M_Money_Long_All,Traders_M_Money_Short_All,Traders_M_Money_Spread_All,Traders_Other_Rept_Long_All,Traders_Other_Rept_Short_All,Traders_Other_Rept_Spread_All,Traders_Tot_Rept_Long_All,Traders_Tot_Rept_Short_All,Traders_Tot_Old,Traders_Prod_Merc_Long_Old,Traders_Prod_Merc_Short_Old,Traders_Swap_Long_Old,Traders_Swap_Short_Old,Traders_Swap_Spread_Old,Traders_M_Money_Long_Old,Traders_M_Money_Short_Old,Traders_M_Money_Spread_Old,Traders_Other_Rept_Long_Old,Traders_Other_Rept_Short_Old,Traders_Other_Rept_Spread_Old,Traders_Tot_Rept_Long_Old,Traders_Tot_Rept_Short_Old,Traders_Tot_Other,Traders_Prod_Merc_Long_Other,Traders_Prod_Merc_Short_Other,Traders_Swap_Long_Other,Traders_Swap_Short_Other,Traders_Swap_Spread_Other,Traders_M_Money_Long_Other,Traders_M_Money_Short_Other,Traders_M_Money_Spread_Other,Traders_Other_Rept_Long_Other,Traders_Other_Rept_Short_Other,Traders_Other_Rept_Spread_Other,Traders_Tot_Rept_Long_Other,Traders_Tot_Rept_Short_Other,Conc_Gross_LE_4_TDR_Long_All,Conc_Gross_LE_4_TDR_Short_All,Conc_Gross_LE_8_TDR_Long_All,Conc_Gross_LE_8_TDR_Short_All,Conc_Net_LE_4_TDR_Long_All,Conc_Net_LE_4_TDR_Short_All,Conc_Net_LE_8_TDR_Long_All,Conc_Net_LE_8_TDR_Short_All,Conc_Gross_LE_4_TDR_Long_Old,Conc_Gross_LE_4_TDR_Short_Old,Conc_Gross_LE_8_TDR_Long_Old,Conc_Gross_LE_8_TDR_Short_Old,Conc_Net_LE_4_TDR_Long_Old,Conc_Net_LE_4_TDR_Short_Old,Conc_Net_LE_8_TDR_Long_Old,Conc_Net_LE_8_TDR_Short_Old,Conc_Gross_LE_4_TDR_Long_Other,Conc_Gross_LE_4_TDR_Short_Other,Conc_Gross_LE_8_TDR_Long_Other,Conc_Gross_LE_8_TDR_Short_Other,Conc_Net_LE_4_TDR_Long_Other,Conc_Net_LE_4_TDR_Short_Other,Conc_Net_LE_8_TDR_Long_Other,Conc_Net_LE_8_TDR_Short_Other,Contract_Units,CFTC_SubGroup_Code,FutOnly_or_Combined
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251230,2025-12-30,02141R,IFED,1,21,12456,10164,7244,250,472,58,0,0,0,652,3442,1219,12343,12435,113,21,12456,10164,7244,250,472,58,0,0,0,652,3442,1219,12343,12435,113,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,163.0,177.0,72.0,0.0,0.0,0.0,0.0,0.0,0.0,-46.0,64.0,27.0,158.0,163.0,5.0,0.0,100,81.6,58.2,2.0,3.8,0.5,0.0,0.0,0.0,5.2,27.6,9.8,99.1,99.8,0.9,0.2,100,81.6,58.2,2.0,3.8,0.5,0.0,0.0,0.0,5.2,27.6,9.8,99.1,99.8,0.9,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,25.0,17.0,,4.0,,0.0,0.0,0.0,,5.0,,33,30.0,45,25.0,17.0,,4.0,,0.0,0.0,0.0,,5.0,,33.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.0,55.2,75.2,74.2,51.3,52.6,64.3,63.4,53.0,55.2,75.2,74.2,51.3,52.6,64.3,63.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251223,2025-12-23,02141R,IFED,1,21,12293,9987,7172,250,472,58,0,0,0,698,3378,1192,12185,12272,108,21,12293,9987,7172,250,472,58,0,0,0,698,3378,1192,12185,12272,108,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,525.0,710.0,218.0,0.0,25.0,0.0,0.0,0.0,0.0,-117.0,350.0,-68.0,525.0,525.0,0.0,0.0,100,81.2,58.3,2.0,3.8,0.5,0.0,0.0,0.0,5.7,27.5,9.7,99.1,99.8,0.9,0.2,100,81.2,58.3,2.0,3.8,0.5,0.0,0.0,0.0,5.7,27.5,9.7,99.1,99.8,0.9,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,25.0,17.0,,4.0,,0.0,0.0,0.0,,5.0,,33,30.0,45,25.0,17.0,,4.0,,0.0,0.0,0.0,,5.0,,33.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.3,53.4,76.1,73.3,51.5,50.8,65.0,63.8,53.3,53.4,76.1,73.3,51.5,50.8,65.0,63.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251216,2025-12-16,02141R,IFED,1,21,11768,9277,6954,250,447,58,0,0,0,815,3028,1260,11660,11747,108,21,11768,9277,6954,250,447,58,0,0,0,815,3028,1260,11660,11747,108,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,933.0,974.0,864.0,17.0,-25.0,0.0,0.0,0.0,0.0,126.0,228.0,-134.0,983.0,933.0,-50.0,0.0,100,78.8,59.1,2.1,3.8,0.5,0.0,0.0,0.0,6.9,25.7,10.7,99.1,99.8,0.9,0.2,100,78.8,59.1,2.1,3.8,0.5,0.0,0.0,0.0,6.9,25.7,10.7,99.1,99.8,0.9,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,25.0,17.0,,4.0,,0.0,0.0,0.0,,5.0,,33,30.0,45,25.0,17.0,,4.0,,0.0,0.0,0.0,,5.0,,33.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.9,53.7,75.4,74.0,51.7,51.0,64.2,63.2,54.9,53.7,75.4,74.0,51.7,51.0,64.2,63.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251209,2025-12-09,02141R,IFED,1,21,10835,8303,6090,233,472,58,0,0,0,689,2800,1394,10677,10814,158,21,10835,8303,6090,233,472,58,0,0,0,689,2800,1394,10677,10814,158,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2770.0,2825.0,1689.0,12.0,-63.0,25.0,0.0,0.0,0.0,-240.0,877.0,257.0,2879.0,2785.0,-109.0,-15.0,100,76.6,56.2,2.2,4.4,0.5,0.0,0.0,0.0,6.4,25.8,12.9,98.5,99.8,1.5,0.2,100,76.6,56.2,2.2,4.4,0.5,0.0,0.0,0.0,6.4,25.8,12.9,98.5,99.8,1.5,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,23.0,17.0,,4.0,,0.0,0.0,0.0,4.0,4.0,,31,30.0,44,23.0,17.0,,4.0,,0.0,0.0,0.0,4.0,4.0,,31.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.9,54.3,79.6,75.2,51.5,52.0,62.3,64.0,54.9,54.3,79.6,75.2,51.5,52.0,62.3,64.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251202,2025-12-02,02141R,IFED,1,21,8065,5478,4401,221,535,33,0,0,0,929,1923,1137,7798,8029,267,36,8065,5478,4401,221,535,33,0,0,0,929,1923,1137,7798,8029,267,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1976.0,-86.0,-1512.0,-277.0,288.0,-288.0,0.0,0.0,0.0,-1651.0,-778.0,324.0,-1978.0,-1966.0,2.0,-10.0,100,67.9,54.6,2.7,6.6,0.4,0.0,0.0,0.0,11.5,23.8,14.1,96.7,99.6,3.3,0.4,100,67.9,54.6,2.7,6.6,0.4,0.0,0.0,0.0,11.5,23.8,14.1,96.7,99.6,3.3,0.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,23.0,15.0,,4.0,,0.0,0.0,0.0,4.0,,,30,27.0,43,23.0,15.0,,4.0,,0.0,0.0,0.0,4.0,,,30.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.1,50.3,74.9,70.3,45.8,45.0,61.1,60.0,54.1,50.3,74.9,70.3,45.8,45.0,61.1,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251125,2025-11-25,02141R,IFED,1,21,10041,5564,5913,498,247,321,0,0,0,2580,2701,813,9776,9995,265,46,10041,5564,5913,498,247,321,0,0,0,2580,2701,813,9776,9995,265,46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1338.0,975.0,1387.0,32.0,30.0,13.0,0.0,0.0,0.0,-49.0,-410.0,354.0,1325.0,1374.0,13.0,-36.0,100,55.4,58.9,5.0,2.5,3.2,0.0,0.0,0.0,25.7,26.9,8.1,97.4,99.5,2.6,0.5,100,55.4,58.9,5.0,2.5,3.2,0.0,0.0,0.0,25.7,26.9,8.1,97.4,99.5,2.6,0.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,24.0,18.0,4.0,,,0.0,0.0,0.0,4.0,4.0,,33,30.0,45,24.0,18.0,4.0,,,0.0,0.0,0.0,4.0,4.0,,33.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.6,52.5,69.2,68.2,50.5,49.0,61.3,61.7,53.6,52.5,69.2,68.2,50.5,49.0,61.3,61.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251118,2025-11-18,02141R,IFED,1,21,8703,4589,4526,466,217,308,0,0,0,2629,3111,459,8451,8621,252,82,8703,4589,4526,466,217,308,0,0,0,2629,3111,459,8451,8621,252,82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,589.0,669.0,71.0,13.0,7.0,-13.0,0.0,0.0,0.0,146.0,734.0,-191.0,624.0,608.0,-35.0,-19.0,100,52.7,52.0,5.4,2.5,3.5,0.0,0.0,0.0,30.2,35.7,5.3,97.1,99.1,2.9,0.9,100,52.7,52.0,5.4,2.5,3.5,0.0,0.0,0.0,30.2,35.7,5.3,97.1,99.1,2.9,0.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,23.0,18.0,,,,0.0,0.0,0.0,,5.0,,31,29.0,44,23.0,18.0,,,,0.0,0.0,0.0,,5.0,,31.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.3,53.4,67.6,71.9,50.5,49.4,60.8,61.4,52.3,53.4,67.6,71.9,50.5,49.4,60.8,61.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251110,2025-11-10,02141R,IFED,1,21,8114,3920,4455,453,210,321,0,0,0,2483,2377,650,7827,8013,287,101,8114,3920,4455,453,210,321,0,0,0,2483,2377,650,7827,8013,287,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,896.0,116.0,435.0,167.0,-98.0,-152.0,0.0,0.0,0.0,487.0,568.0,105.0,723.0,858.0,173.0,38.0,100,48.3,54.9,5.6,2.6,4.0,0.0,0.0,0.0,30.6,29.3,8.0,96.5,98.8,3.5,1.2,100,48.3,54.9,5.6,2.6,4.0,0.0,0.0,0.0,30.6,29.3,8.0,96.5,98.8,3.5,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,21.0,17.0,,,,0.0,0.0,0.0,,5.0,,29,28.0,44,21.0,17.0,,,,0.0,0.0,0.0,,5.0,,29.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.8,50.2,70.2,70.6,50.8,45.8,60.5,58.5,53.8,50.2,70.2,70.6,50.8,45.8,60.5,58.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251104,2025-11-04,02141R,IFED,1,21,7218,3804,4020,286,308,473,0,0,0,1996,1809,545,7104,7155,114,63,7218,3804,4020,286,308,473,0,0,0,1996,1809,545,7104,7155,114,63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3363.0,-2834.0,-1682.0,-33.0,-238.0,-35.0,0.0,0.0,0.0,-439.0,-1370.0,-13.0,-3354.0,-3338.0,-9.0,-25.0,100,52.7,55.7,4.0,4.3,6.6,0.0,0.0,0.0,27.7,25.1,7.6,98.4,99.1,1.6,0.9,100,52.7,55.7,4.0,4.3,6.6,0.0,0.0,0.0,27.7,25.1,7.6,98.4,99.1,1.6,0.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,21.0,18.0,,4.0,,0.0,0.0,0.0,,5.0,,29,29.0,45,21.0,18.0,,4.0,,0.0,0.0,0.0,,5.0,,29.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.3,44.3,70.4,67.1,49.0,40.2,59.9,51.6,52.3,44.3,70.4,67.1,49.0,40.2,59.9,51.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251028,2025-10-28,02141R,IFED,1,21,10581,6638,5702,319,546,508,0,0,0,2435,3179,558,10458,10493,123,88,10581,6638,5702,319,546,508,0,0,0,2435,3179,558,10458,10493,123,88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,244.0,-324.0,162.0,-65.0,250.0,10.0,0.0,0.0,0.0,631.0,-134.0,-44.0,208.0,244.0,36.0,0.0,100,62.7,53.9,3.0,5.2,4.8,0.0,0.0,0.0,23.0,30.0,5.3,98.8,99.2,1.2,0.8,100,62.7,53.9,3.0,5.2,4.8,0.0,0.0,0.0,23.0,30.0,5.3,98.8,99.2,1.2,0.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,24.0,19.0,,,,0.0,0.0,0.0,,5.0,,33,30.0,47,24.0,19.0,,,,0.0,0.0,0.0,,5.0,,33.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.8,46.5,76.5,66.9,54.5,45.1,67.7,57.6,55.8,46.5,76.5,66.9,54.5,45.1,67.7,57.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251021,2025-10-21,02141R,IFED,1,21,10337,6962,5540,384,296,498,0,0,0,1804,3313,602,10250,10249,87,88,10337,6962,5540,384,296,498,0,0,0,1804,3313,602,10250,10249,87,88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1181.0,311.0,879.0,174.0,-191.0,241.0,0.0,0.0,0.0,369.0,166.0,86.0,1181.0,1181.0,0.0,0.0,100,67.4,53.6,3.7,2.9,4.8,0.0,0.0,0.0,17.5,32.0,5.8,99.2,99.1,0.8,0.9,100,67.4,53.6,3.7,2.9,4.8,0.0,0.0,0.0,17.5,32.0,5.8,99.2,99.1,0.8,0.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,23.0,19.0,,,,0.0,0.0,0.0,,5.0,,33,29.0,46,23.0,19.0,,,,0.0,0.0,0.0,,5.0,,33.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.7,47.7,76.3,68.0,52.2,47.7,66.0,59.9,54.7,47.7,76.3,68.0,52.2,47.7,66.0,59.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251014,2025-10-14,02141R,IFED,1,21,9156,6651,4661,210,487,257,0,0,0,1435,3147,516,9069,9068,87,88,9156,6651,4661,210,487,257,0,0,0,1435,3147,516,9069,9068,87,88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1318.0,560.0,635.0,15.0,37.0,138.0,0.0,0.0,0.0,484.0,387.0,121.0,1318.0,1318.0,0.0,0.0,100,72.6,50.9,2.3,5.3,2.8,0.0,0.0,0.0,15.7,34.4,5.6,99.0,99.0,1.0,1.0,100,72.6,50.9,2.3,5.3,2.8,0.0,0.0,0.0,15.7,34.4,5.6,99.0,99.0,1.0,1.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,22.0,17.0,,,,0.0,0.0,0.0,4.0,4.0,,32,27.0,44,22.0,17.0,,,,0.0,0.0,0.0,4.0,4.0,,32.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.5,51.6,79.1,69.7,53.0,48.3,70.7,61.6,55.5,51.6,79.1,69.7,53.0,48.3,70.7,61.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,251007,2025-10-07,02141R,IFED,1,21,7838,6091,4026,195,450,119,0,0,0,951,2760,395,7751,7750,87,88,7838,6091,4026,195,450,119,0,0,0,951,2760,395,7751,7750,87,88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2080.0,-2159.0,-1130.0,118.0,12.0,3.0,0.0,0.0,0.0,556.0,-416.0,-579.0,-2061.0,-2110.0,-19.0,30.0,100,77.7,51.4,2.5,5.7,1.5,0.0,0.0,0.0,12.1,35.2,5.0,98.9,98.9,1.1,1.1,100,77.7,51.4,2.5,5.7,1.5,0.0,0.0,0.0,12.1,35.2,5.0,98.9,98.9,1.1,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,19.0,15.0,,,,0.0,0.0,0.0,,4.0,,26,24.0,41,19.0,15.0,,,,0.0,0.0,0.0,,4.0,,26.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.9,52.3,82.1,70.3,56.9,52.3,74.4,68.5,61.9,52.3,82.1,70.3,56.9,52.3,74.4,68.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250930,2025-09-30,02141R,IFED,1,21,9918,8250,5156,77,438,116,0,0,0,395,3176,974,9812,9860,106,58,9918,8250,5156,77,438,116,0,0,0,395,3176,974,9812,9860,106,58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-394.0,-608.0,-24.0,30.0,-58.0,50.0,0.0,0.0,0.0,395.0,-149.0,-192.0,-325.0,-373.0,-69.0,-21.0,100,83.2,52.0,0.8,4.4,1.2,0.0,0.0,0.0,4.0,32.0,9.8,98.9,99.4,1.1,0.6,100,83.2,52.0,0.8,4.4,1.2,0.0,0.0,0.0,4.0,32.0,9.8,98.9,99.4,1.1,0.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,23.0,17.0,,4.0,,0.0,0.0,0.0,,6.0,,28,30.0,44,23.0,17.0,,4.0,,0.0,0.0,0.0,,6.0,,28.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.2,51.9,81.9,72.2,51.4,46.8,64.4,60.4,59.2,51.9,81.9,72.2,51.4,46.8,64.4,60.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250923,2025-09-23,02141R,IFED,1,21,10312,8858,5180,47,496,66,0,0,0,0,3325,1166,10137,10233,175,79,10312,8858,5180,47,496,66,0,0,0,0,3325,1166,10137,10233,175,79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1190.0,1224.0,635.0,47.0,54.0,-34.0,0.0,0.0,0.0,0.0,509.0,-18.0,1219.0,1146.0,-29.0,44.0,100,85.9,50.2,0.5,4.8,0.6,0.0,0.0,0.0,0.0,32.2,11.3,98.3,99.2,1.7,0.8,100,85.9,50.2,0.5,4.8,0.6,0.0,0.0,0.0,0.0,32.2,11.3,98.3,99.2,1.7,0.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,21.0,17.0,,4.0,,0.0,0.0,0.0,0.0,7.0,,25,29.0,41,21.0,17.0,,4.0,,0.0,0.0,0.0,0.0,7.0,,25.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.1,54.1,83.7,73.6,54.4,44.1,66.9,57.8,62.1,54.1,83.7,73.6,54.4,44.1,66.9,57.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250916,2025-09-16,02141R,IFED,1,21,9122,7634,4545,0,442,100,0,0,0,0,2816,1184,8918,9087,204,35,9122,7634,4545,0,442,100,0,0,0,0,2816,1184,8918,9087,204,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1383.0,1552.0,243.0,0.0,0.0,0.0,0.0,0.0,0.0,-605.0,728.0,412.0,1359.0,1383.0,24.0,0.0,100,83.7,49.8,0.0,4.8,1.1,0.0,0.0,0.0,0.0,30.9,13.0,97.8,99.6,2.2,0.4,100,83.7,49.8,0.0,4.8,1.1,0.0,0.0,0.0,0.0,30.9,13.0,97.8,99.6,2.2,0.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37,19.0,15.0,0.0,4.0,,0.0,0.0,0.0,0.0,6.0,,21,25.0,37,19.0,15.0,0.0,4.0,,0.0,0.0,0.0,0.0,6.0,,21.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.2,60.2,80.9,77.2,47.2,45.9,61.9,57.8,59.2,60.2,80.9,77.2,47.2,45.9,61.9,57.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250909,2025-09-09,02141R,IFED,1,21,7739,6082,4302,0,442,100,0,0,0,605,2088,772,7559,7704,180,35,7739,6082,4302,0,442,100,0,0,0,605,2088,772,7559,7704,180,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,941.0,302.0,260.0,-48.0,217.0,23.0,0.0,0.0,0.0,605.0,397.0,44.0,926.0,941.0,15.0,0.0,100,78.6,55.6,0.0,5.7,1.3,0.0,0.0,0.0,7.8,27.0,10.0,97.7,99.5,2.3,0.5,100,78.6,55.6,0.0,5.7,1.3,0.0,0.0,0.0,7.8,27.0,10.0,97.7,99.5,2.3,0.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,19.0,14.0,0.0,4.0,,0.0,0.0,0.0,,5.0,,21,24.0,35,19.0,14.0,0.0,4.0,,0.0,0.0,0.0,,5.0,,21.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.8,58.1,83.2,77.5,45.8,49.7,63.2,62.2,65.8,58.1,83.2,77.5,45.8,49.7,63.2,62.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250902,2025-09-02,02141R,IFED,1,21,6798,5780,4042,48,225,77,0,0,0,0,1691,728,6633,6763,165,35,6798,5780,4042,48,225,77,0,0,0,0,1691,728,6633,6763,165,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1370.0,-168.0,-582.0,-534.0,150.0,14.0,0.0,0.0,0.0,-852.0,-1155.0,181.0,-1359.0,-1392.0,-11.0,22.0,100,85.0,59.5,0.7,3.3,1.1,0.0,0.0,0.0,0.0,24.9,10.7,97.6,99.5,2.4,0.5,100,85.0,59.5,0.7,3.3,1.1,0.0,0.0,0.0,0.0,24.9,10.7,97.6,99.5,2.4,0.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32,17.0,13.0,,,,0.0,0.0,0.0,0.0,6.0,,19,22.0,32,17.0,13.0,,,,0.0,0.0,0.0,0.0,6.0,,19.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.9,58.6,84.7,80.3,52.0,49.9,64.8,63.3,68.9,58.6,84.7,80.3,52.0,49.9,64.8,63.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250826,2025-08-26,02141R,IFED,1,21,8168,5948,4624,582,75,63,0,0,0,852,2846,547,7992,8155,176,13,8168,5948,4624,582,75,63,0,0,0,852,2846,547,7992,8155,176,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1429.0,1484.0,730.0,-25.0,-5.0,0.0,0.0,0.0,0.0,-438.0,296.0,408.0,1429.0,1429.0,0.0,0.0,100,72.8,56.6,7.1,0.9,0.8,0.0,0.0,0.0,10.4,34.8,6.7,97.8,99.8,2.2,0.2,100,72.8,56.6,7.1,0.9,0.8,0.0,0.0,0.0,10.4,34.8,6.7,97.8,99.8,2.2,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37,17.0,15.0,,,,0.0,0.0,0.0,,7.0,,21,26.0,37,17.0,15.0,,,,0.0,0.0,0.0,,7.0,,21.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.2,55.6,79.3,77.8,48.8,55.0,72.9,72.1,55.2,55.6,79.3,77.8,48.8,55.0,72.9,72.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250819,2025-08-19,02141R,IFED,1,21,6739,4464,3894,607,80,63,0,0,0,1290,2550,139,6563,6726,176,13,6739,4464,3894,607,80,63,0,0,0,1290,2550,139,6563,6726,176,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,679.0,520.0,567.0,7.0,16.0,-10.0,0.0,0.0,0.0,146.0,99.0,7.0,670.0,679.0,9.0,0.0,100,66.2,57.8,9.0,1.2,0.9,0.0,0.0,0.0,19.1,37.8,2.1,97.4,99.8,2.6,0.2,100,66.2,57.8,9.0,1.2,0.9,0.0,0.0,0.0,19.1,37.8,2.1,97.4,99.8,2.6,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,15.0,15.0,,,,0.0,0.0,0.0,,7.0,,19,26.0,36,15.0,15.0,,,,0.0,0.0,0.0,,7.0,,19.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.1,60.2,82.8,79.6,58.4,59.1,81.1,78.5,60.1,60.2,82.8,79.6,58.4,59.1,81.1,78.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250812,2025-08-12,02141R,IFED,1,21,6060,3944,3327,600,64,73,0,0,0,1144,2451,132,5893,6047,167,13,6060,3944,3327,600,64,73,0,0,0,1144,2451,132,5893,6047,167,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-69.0,-670.0,422.0,64.0,0.0,0.0,0.0,0.0,0.0,1140.0,110.0,-614.0,-80.0,-82.0,11.0,13.0,100,65.1,54.9,9.9,1.1,1.2,0.0,0.0,0.0,18.9,40.4,2.2,97.2,99.8,2.8,0.2,100,65.1,54.9,9.9,1.1,1.2,0.0,0.0,0.0,18.9,40.4,2.2,97.2,99.8,2.8,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32,12.0,13.0,,,,0.0,0.0,0.0,,6.0,,16,23.0,32,12.0,13.0,,,,0.0,0.0,0.0,,6.0,,16.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.0,62.0,83.9,83.5,58.8,61.1,81.3,82.7,61.0,62.0,83.9,83.5,58.8,61.1,81.3,82.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250805,2025-08-05,02141R,IFED,1,21,6129,4614,2905,536,64,73,0,0,0,4,2341,746,5973,6129,156,0,6129,4614,2905,536,64,73,0,0,0,4,2341,746,5973,6129,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1628.0,-846.0,-744.0,-329.0,-5.0,-20.0,0.0,0.0,0.0,-225.0,-632.0,-197.0,-1617.0,-1598.0,-11.0,-30.0,100,75.3,47.4,8.7,1.0,1.2,0.0,0.0,0.0,0.1,38.2,12.2,97.5,100.0,2.5,0.0,100,75.3,47.4,8.7,1.0,1.2,0.0,0.0,0.0,0.1,38.2,12.2,97.5,100.0,2.5,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33,12.0,14.0,,,,0.0,0.0,0.0,,6.0,,16,24.0,33,12.0,14.0,,,,0.0,0.0,0.0,,6.0,,16.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.8,61.6,82.8,82.9,55.1,55.1,74.0,73.7,61.8,61.6,82.8,82.9,55.1,55.1,74.0,73.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250729,2025-07-29,02141R,IFED,1,21,7757,5460,3649,865,69,93,0,0,0,229,2973,943,7590,7727,167,30,7757,5460,3649,865,69,93,0,0,0,229,2973,943,7590,7727,167,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1529.0,1145.0,709.0,110.0,-25.0,65.0,0.0,0.0,0.0,-301.0,270.0,510.0,1529.0,1529.0,0.0,0.0,100,70.4,47.0,11.2,0.9,1.2,0.0,0.0,0.0,3.0,38.3,12.2,97.8,99.6,2.2,0.4,100,70.4,47.0,11.2,0.9,1.2,0.0,0.0,0.0,3.0,38.3,12.2,97.8,99.6,2.2,0.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,18.0,15.0,,,,0.0,0.0,0.0,,6.0,,24,25.0,38,18.0,15.0,,,,0.0,0.0,0.0,,6.0,,24.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.3,61.9,74.2,83.4,47.1,57.4,63.2,70.6,55.3,61.9,74.2,83.4,47.1,57.4,63.2,70.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250722,2025-07-22,02141R,IFED,1,21,6228,4315,2940,755,94,28,0,0,0,530,2703,433,6061,6198,167,30,6228,4315,2940,755,94,28,0,0,0,530,2703,433,6061,6198,167,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1030.0,992.0,384.0,22.0,94.0,-22.0,0.0,0.0,0.0,-48.0,488.0,86.0,1030.0,1030.0,0.0,0.0,100,69.3,47.2,12.1,1.5,0.4,0.0,0.0,0.0,8.5,43.4,7.0,97.3,99.5,2.7,0.5,100,69.3,47.2,12.1,1.5,0.4,0.0,0.0,0.0,8.5,43.4,7.0,97.3,99.5,2.7,0.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37,19.0,14.0,,,,0.0,0.0,0.0,,6.0,,25,24.0,37,19.0,14.0,,,,0.0,0.0,0.0,,6.0,,25.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,66.3,66.8,84.2,39.6,64.7,60.6,74.3,45.5,66.3,66.8,84.2,39.6,64.7,60.6,74.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250715,2025-07-15,02141R,IFED,1,21,5198,3323,2556,733,0,50,0,0,0,578,2215,347,5031,5168,167,30,5198,3323,2556,733,0,50,0,0,0,578,2215,347,5031,5168,167,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1162.0,601.0,606.0,73.0,-50.0,50.0,0.0,0.0,0.0,449.0,582.0,-11.0,1162.0,1177.0,0.0,-15.0,100,63.9,49.2,14.1,0.0,1.0,0.0,0.0,0.0,11.1,42.6,6.7,96.8,99.4,3.2,0.6,100,63.9,49.2,14.1,0.0,1.0,0.0,0.0,0.0,11.1,42.6,6.7,96.8,99.4,3.2,0.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32,16.0,13.0,,0.0,,0.0,0.0,0.0,,5.0,,22,20.0,32,16.0,13.0,,0.0,,0.0,0.0,0.0,,5.0,,22.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.3,67.8,72.5,85.5,42.2,65.9,64.8,75.3,47.3,67.8,72.5,85.5,42.2,65.9,64.8,75.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250708,2025-07-08,02141R,IFED,1,21,4036,2722,1950,660,50,0,0,0,0,129,1633,358,3869,3991,167,45,4036,2722,1950,660,50,0,0,0,0,129,1633,358,3869,3991,167,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1681.0,-650.0,-1127.0,-127.0,0.0,0.0,0.0,0.0,0.0,-909.0,-557.0,13.0,-1673.0,-1671.0,-8.0,-10.0,100,67.4,48.3,16.4,1.2,0.0,0.0,0.0,0.0,3.2,40.5,8.9,95.9,98.9,4.1,1.1,100,67.4,48.3,16.4,1.2,0.0,0.0,0.0,0.0,3.2,40.5,8.9,95.9,98.9,4.1,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30,15.0,13.0,,,0.0,0.0,0.0,0.0,,4.0,,20,19.0,30,15.0,13.0,,,0.0,0.0,0.0,0.0,,4.0,,20.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.7,63.7,71.7,81.6,45.3,58.8,63.5,68.7,47.7,63.7,71.7,81.6,45.3,58.8,63.5,68.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250701,2025-07-01,02141R,IFED,1,21,5717,3372,3077,787,50,0,0,0,0,1038,2190,345,5542,5662,175,55,5717,3372,3077,787,50,0,0,0,0,1038,2190,345,5542,5662,175,55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,633.0,398.0,509.0,145.0,0.0,0.0,0.0,0.0,0.0,65.0,74.0,25.0,633.0,608.0,0.0,25.0,100,59.0,53.8,13.8,0.9,0.0,0.0,0.0,0.0,18.2,38.3,6.0,96.9,99.0,3.1,1.0,100,59.0,53.8,13.8,0.9,0.0,0.0,0.0,0.0,18.2,38.3,6.0,96.9,99.0,3.1,1.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,18.0,17.0,,,0.0,0.0,0.0,0.0,,4.0,4.0,24,23.0,34,18.0,17.0,,,0.0,0.0,0.0,0.0,,4.0,4.0,24.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.2,55.7,73.3,72.6,50.2,53.6,65.7,66.3,54.2,55.7,73.3,72.6,50.2,53.6,65.7,66.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250624,2025-06-24,02141R,IFED,1,21,5084,2974,2568,642,50,0,0,0,0,973,2116,320,4909,5054,175,30,5084,2974,2568,642,50,0,0,0,0,973,2116,320,4909,5054,175,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,361.0,524.0,-1.0,-46.0,0.0,0.0,0.0,0.0,0.0,-139.0,334.0,22.0,361.0,355.0,0.0,6.0,100,58.5,50.5,12.6,1.0,0.0,0.0,0.0,0.0,19.1,41.6,6.3,96.6,99.4,3.4,0.6,100,58.5,50.5,12.6,1.0,0.0,0.0,0.0,0.0,19.1,41.6,6.3,96.6,99.4,3.4,0.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33,17.0,16.0,,,0.0,0.0,0.0,0.0,,4.0,,22,22.0,33,17.0,16.0,,,0.0,0.0,0.0,0.0,,4.0,,22.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.7,55.3,77.9,71.6,51.1,53.1,66.6,64.9,55.7,55.3,77.9,71.6,51.1,53.1,66.6,64.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250617,2025-06-17,02141R,IFED,1,21,4723,2450,2569,688,50,0,0,0,0,1112,1782,298,4548,4699,175,24,4723,2450,2569,688,50,0,0,0,0,1112,1782,298,4548,4699,175,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,585.0,115.0,15.0,137.0,10.0,0.0,0.0,0.0,0.0,300.0,512.0,33.0,585.0,570.0,0.0,15.0,100,51.9,54.4,14.6,1.1,0.0,0.0,0.0,0.0,23.5,37.7,6.3,96.3,99.5,3.7,0.5,100,51.9,54.4,14.6,1.1,0.0,0.0,0.0,0.0,23.5,37.7,6.3,96.3,99.5,3.7,0.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31,13.0,16.0,,,0.0,0.0,0.0,0.0,,4.0,,18,22.0,31,13.0,16.0,,,0.0,0.0,0.0,0.0,,4.0,,18.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.9,51.2,81.1,69.0,57.9,49.1,73.1,62.9,62.9,51.2,81.1,69.0,57.9,49.1,73.1,62.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250610,2025-06-10,02141R,IFED,1,21,4138,2335,2554,551,40,0,0,0,0,812,1270,265,3963,4129,175,9,4138,2335,2554,551,40,0,0,0,0,812,1270,265,3963,4129,175,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,448.0,267.0,179.0,175.0,40.0,0.0,0.0,0.0,0.0,66.0,289.0,-60.0,448.0,448.0,0.0,0.0,100,56.4,61.7,13.3,1.0,0.0,0.0,0.0,0.0,19.6,30.7,6.4,95.8,99.8,4.2,0.2,100,56.4,61.7,13.3,1.0,0.0,0.0,0.0,0.0,19.6,30.7,6.4,95.8,99.8,4.2,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31,13.0,16.0,,,0.0,0.0,0.0,0.0,,4.0,,17,22.0,31,13.0,16.0,,,0.0,0.0,0.0,0.0,,4.0,,17.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.5,43.5,80.9,63.9,55.7,40.0,73.5,58.3,61.5,43.5,80.9,63.9,55.7,40.0,73.5,58.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250603,2025-06-03,02141R,IFED,1,21,3690,2068,2375,376,0,0,0,0,0,746,981,325,3515,3681,175,9,3690,2068,2375,376,0,0,0,0,0,746,981,325,3515,3681,175,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2278.0,-1514.0,-1209.0,-80.0,-31.0,-29.0,0.0,0.0,0.0,-446.0,-784.0,-205.0,-2274.0,-2258.0,-4.0,-20.0,100,56.0,64.4,10.2,0.0,0.0,0.0,0.0,0.0,20.2,26.6,8.8,95.3,99.8,4.7,0.2,100,56.0,64.4,10.2,0.0,0.0,0.0,0.0,0.0,20.2,26.6,8.8,95.3,99.8,4.7,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29,12.0,16.0,,0.0,0.0,0.0,0.0,0.0,,4.0,,17,21.0,29,12.0,16.0,,0.0,0.0,0.0,0.0,0.0,,4.0,,17.0,21.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.0,42.6,81.1,66.0,57.5,37.7,70.4,57.6,64.0,42.6,81.1,66.0,57.5,37.7,70.4,57.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250527,2025-05-27,02141R,IFED,1,21,5968,3582,3584,456,31,29,0,0,0,1192,1765,530,5789,5939,179,29,5968,3582,3584,456,31,29,0,0,0,1192,1765,530,5789,5939,179,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-103.0,9.0,-17.0,0.0,-39.0,9.0,0.0,0.0,0.0,-112.0,-47.0,-9.0,-103.0,-103.0,0.0,0.0,100,60.0,60.1,7.6,0.5,0.5,0.0,0.0,0.0,20.0,29.6,8.9,97.0,99.5,3.0,0.5,100,60.0,60.1,7.6,0.5,0.5,0.0,0.0,0.0,20.0,29.6,8.9,97.0,99.5,3.0,0.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31,15.0,17.0,,,,0.0,0.0,0.0,,4.0,4.0,22,23.0,31,15.0,17.0,,,,0.0,0.0,0.0,,4.0,4.0,22.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.7,51.5,77.3,71.7,52.4,49.5,66.5,61.6,57.7,51.5,77.3,71.7,52.4,49.5,66.5,61.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250520,2025-05-20,02141R,IFED,1,21,6071,3573,3601,456,70,20,0,0,0,1304,1812,539,5892,6042,179,29,6071,3573,3601,456,70,20,0,0,0,1304,1812,539,5892,6042,179,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,544.0,88.0,267.0,331.0,10.0,0.0,0.0,0.0,0.0,125.0,273.0,0.0,544.0,550.0,0.0,-6.0,100,58.9,59.3,7.5,1.2,0.3,0.0,0.0,0.0,21.5,29.8,8.9,97.1,99.5,2.9,0.5,100,58.9,59.3,7.5,1.2,0.3,0.0,0.0,0.0,21.5,29.8,8.9,97.1,99.5,2.9,0.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31,15.0,17.0,,,,0.0,0.0,0.0,,4.0,4.0,22,23.0,31,15.0,17.0,,,,0.0,0.0,0.0,,4.0,4.0,22.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.5,50.6,77.8,71.7,53.3,48.5,67.2,61.6,58.5,50.6,77.8,71.7,53.3,48.5,67.2,61.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250513,2025-05-13,02141R,IFED,1,21,5527,3485,3334,125,60,20,0,0,0,1179,1539,539,5348,5492,179,35,5527,3485,3334,125,60,20,0,0,0,1179,1539,539,5348,5492,179,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,690.0,423.0,610.0,75.0,24.0,-30.0,0.0,0.0,0.0,-5.0,-93.0,197.0,660.0,708.0,30.0,-18.0,100,63.1,60.3,2.3,1.1,0.4,0.0,0.0,0.0,21.3,27.8,9.8,96.8,99.4,3.2,0.6,100,63.1,60.3,2.3,1.1,0.4,0.0,0.0,0.0,21.3,27.8,9.8,96.8,99.4,3.2,0.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30,16.0,16.0,,,,0.0,0.0,0.0,,4.0,4.0,23,22.0,30,16.0,16.0,,,,0.0,0.0,0.0,,4.0,4.0,23.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.4,49.6,75.3,72.9,51.2,46.1,63.3,60.4,57.4,49.6,75.3,72.9,51.2,46.1,63.3,60.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250506,2025-05-06,02141R,IFED,1,21,4837,3062,2724,50,36,50,0,0,0,1184,1632,342,4688,4784,149,53,4837,3062,2724,50,36,50,0,0,0,1184,1632,342,4688,4784,149,53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1351.0,-1147.0,-112.0,0.0,-42.0,2.0,0.0,0.0,0.0,-144.0,-1201.0,-46.0,-1335.0,-1399.0,-16.0,48.0,100,63.3,56.3,1.0,0.7,1.0,0.0,0.0,0.0,24.5,33.7,7.1,96.9,98.9,3.1,1.1,100,63.3,56.3,1.0,0.7,1.0,0.0,0.0,0.0,24.5,33.7,7.1,96.9,98.9,3.1,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28,15.0,15.0,,,,0.0,0.0,0.0,,,,20,20.0,28,15.0,15.0,,,,0.0,0.0,0.0,,,,20.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.1,55.8,74.6,77.0,51.6,50.2,63.8,63.5,58.1,55.8,74.6,77.0,51.6,50.2,63.8,63.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250429,2025-04-29,02141R,IFED,1,21,6188,4209,2836,50,78,48,0,0,0,1328,2833,388,6023,6183,165,5,6188,4209,2836,50,78,48,0,0,0,1328,2833,388,6023,6183,165,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,557.0,448.0,357.0,-24.0,-2.0,23.0,0.0,0.0,0.0,86.0,155.0,24.0,557.0,557.0,0.0,0.0,100,68.0,45.8,0.8,1.3,0.8,0.0,0.0,0.0,21.5,45.8,6.3,97.3,99.9,2.7,0.1,100,68.0,45.8,0.8,1.3,0.8,0.0,0.0,0.0,21.5,45.8,6.3,97.3,99.9,2.7,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33,19.0,17.0,,,,0.0,0.0,0.0,,,,25,24.0,33,19.0,17.0,,,,0.0,0.0,0.0,,,,25.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.6,61.8,76.2,76.3,50.9,56.3,66.0,66.9,58.6,61.8,76.2,76.3,50.9,56.3,66.0,66.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250422,2025-04-22,02141R,IFED,1,21,5631,3761,2479,74,80,25,0,0,0,1242,2678,364,5466,5626,165,5,5631,3761,2479,74,80,25,0,0,0,1242,2678,364,5466,5626,165,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,232.0,70.0,-12.0,5.0,0.0,-4.0,0.0,0.0,0.0,151.0,287.0,22.0,244.0,293.0,-12.0,-61.0,100,66.8,44.0,1.3,1.4,0.4,0.0,0.0,0.0,22.1,47.6,6.5,97.1,99.9,2.9,0.1,100,66.8,44.0,1.3,1.4,0.4,0.0,0.0,0.0,22.1,47.6,6.5,97.1,99.9,2.9,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32,18.0,16.0,,,,0.0,0.0,0.0,4.0,,,24,23.0,32,18.0,16.0,,,,0.0,0.0,0.0,4.0,,,24.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.1,67.1,78.0,80.2,54.9,61.1,65.6,68.8,64.1,67.1,78.0,80.2,54.9,61.1,65.6,68.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250415,2025-04-15,02141R,IFED,1,21,5399,3691,2491,69,80,29,0,0,0,1091,2391,342,5222,5333,177,66,5399,3691,2491,69,80,29,0,0,0,1091,2391,342,5222,5333,177,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,718.0,698.0,51.0,19.0,-6.0,-19.0,0.0,0.0,0.0,123.0,743.0,-71.0,750.0,698.0,-32.0,20.0,100,68.4,46.1,1.3,1.5,0.5,0.0,0.0,0.0,20.2,44.3,6.3,96.7,98.8,3.3,1.2,100,68.4,46.1,1.3,1.5,0.5,0.0,0.0,0.0,20.2,44.3,6.3,96.7,98.8,3.3,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30,17.0,13.0,,,,0.0,0.0,0.0,4.0,,,23,19.0,30,17.0,13.0,,,,0.0,0.0,0.0,4.0,,,23.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.7,64.9,77.4,81.6,53.1,60.6,64.2,70.2,62.7,64.9,77.4,81.6,53.1,60.6,64.2,70.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250408,2025-04-08,02141R,IFED,1,21,4681,2993,2440,50,86,48,0,0,0,968,1648,413,4472,4635,209,46,4681,2993,2440,50,86,48,0,0,0,968,1648,413,4472,4635,209,46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2245.0,-1692.0,-861.0,-155.0,-86.0,23.0,0.0,0.0,0.0,-480.0,-1341.0,-11.0,-2315.0,-2276.0,70.0,31.0,100,63.9,52.1,1.1,1.8,1.0,0.0,0.0,0.0,20.7,35.2,8.8,95.5,99.0,4.5,1.0,100,63.9,52.1,1.1,1.8,1.0,0.0,0.0,0.0,20.7,35.2,8.8,95.5,99.0,4.5,1.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27,14.0,13.0,,,,0.0,0.0,0.0,4.0,,,21,19.0,27,14.0,13.0,,,,0.0,0.0,0.0,4.0,,,21.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.5,59.7,79.5,79.1,54.4,54.5,63.1,64.2,65.5,59.7,79.5,79.1,54.4,54.5,63.1,64.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250401,2025-04-01,02141R,IFED,1,21,6926,4685,3301,205,172,25,0,0,0,1448,2989,424,6787,6911,139,15,6926,4685,3301,205,172,25,0,0,0,1448,2989,424,6787,6911,139,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,629.0,563.0,310.0,0.0,90.0,0.0,0.0,0.0,0.0,-55.0,160.0,69.0,577.0,629.0,52.0,0.0,100,67.6,47.7,3.0,2.5,0.4,0.0,0.0,0.0,20.9,43.2,6.1,98.0,99.8,2.0,0.2,100,67.6,47.7,3.0,2.5,0.4,0.0,0.0,0.0,20.9,43.2,6.1,98.0,99.8,2.0,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33,16.0,17.0,,,,0.0,0.0,0.0,,,,23,25.0,33,16.0,17.0,,,,0.0,0.0,0.0,,,,23.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.4,62.6,83.0,77.2,45.8,55.9,63.4,64.8,59.4,62.6,83.0,77.2,45.8,55.9,63.4,64.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250325,2025-03-25,02141R,IFED,1,21,6297,4122,2991,205,82,25,0,0,0,1503,2829,355,6210,6282,87,15,6297,4122,2991,205,82,25,0,0,0,1503,2829,355,6210,6282,87,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,766.0,596.0,414.0,-25.0,0.0,25.0,0.0,0.0,0.0,115.0,272.0,55.0,766.0,766.0,0.0,0.0,100,65.5,47.5,3.3,1.3,0.4,0.0,0.0,0.0,23.9,44.9,5.6,98.6,99.8,1.4,0.2,100,65.5,47.5,3.3,1.3,0.4,0.0,0.0,0.0,23.9,44.9,5.6,98.6,99.8,1.4,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33,16.0,17.0,,,,0.0,0.0,0.0,,,,23,25.0,33,16.0,17.0,,,,0.0,0.0,0.0,,,,23.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.8,64.3,82.6,80.3,46.0,56.8,61.9,66.0,59.8,64.3,82.6,80.3,46.0,56.8,61.9,66.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250318,2025-03-18,02141R,IFED,1,21,5531,3526,2577,230,82,0,0,0,0,1388,2557,300,5444,5516,87,15,5531,3526,2577,230,82,0,0,0,0,1388,2557,300,5444,5516,87,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,410.0,360.0,143.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,267.0,0.0,410.0,410.0,0.0,0.0,100,63.7,46.6,4.2,1.5,0.0,0.0,0.0,0.0,25.1,46.2,5.4,98.4,99.7,1.6,0.3,100,63.7,46.6,4.2,1.5,0.0,0.0,0.0,0.0,25.1,46.2,5.4,98.4,99.7,1.6,0.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32,15.0,16.0,,,0.0,0.0,0.0,0.0,,,,22,23.0,32,15.0,16.0,,,0.0,0.0,0.0,0.0,,,,22.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.1,67.6,79.8,81.2,44.8,55.0,59.7,63.1,60.1,67.6,79.8,81.2,44.8,55.0,59.7,63.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250311,2025-03-11,02141R,IFED,1,21,5121,3166,2434,230,82,0,0,0,0,1338,2290,300,5034,5106,87,15,5121,3166,2434,230,82,0,0,0,0,1338,2290,300,5034,5106,87,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,397.0,471.0,0.0,55.0,0.0,0.0,0.0,0.0,0.0,-94.0,397.0,0.0,432.0,397.0,-35.0,0.0,100,61.8,47.5,4.5,1.6,0.0,0.0,0.0,0.0,26.1,44.7,5.9,98.3,99.7,1.7,0.3,100,61.8,47.5,4.5,1.6,0.0,0.0,0.0,0.0,26.1,44.7,5.9,98.3,99.7,1.7,0.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32,14.0,15.0,,,0.0,0.0,0.0,0.0,,,,21,22.0,32,14.0,15.0,,,0.0,0.0,0.0,0.0,,,,21.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.5,67.4,78.8,82.3,49.6,54.1,61.5,63.3,58.5,67.4,78.8,82.3,49.6,54.1,61.5,63.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250304,2025-03-04,02141R,IFED,1,21,4724,2695,2434,175,82,0,0,0,0,1432,1893,300,4602,4709,122,15,4724,2695,2434,175,82,0,0,0,0,1432,1893,300,4602,4709,122,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1926.0,-1752.0,-1836.0,-36.0,-33.0,0.0,0.0,0.0,0.0,-64.0,14.0,-5.0,-1857.0,-1860.0,-69.0,-66.0,100,57.0,51.5,3.7,1.7,0.0,0.0,0.0,0.0,30.3,40.1,6.4,97.4,99.7,2.6,0.3,100,57.0,51.5,3.7,1.7,0.0,0.0,0.0,0.0,30.3,40.1,6.4,97.4,99.7,2.6,0.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31,13.0,15.0,,,0.0,0.0,0.0,0.0,,,,19,22.0,31,13.0,15.0,,,0.0,0.0,0.0,0.0,,,,19.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.8,66.6,81.6,82.5,54.3,57.1,65.5,66.1,63.8,66.6,81.6,82.5,54.3,57.1,65.5,66.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250225,2025-02-25,02141R,IFED,1,21,6650,4447,4270,211,115,0,0,0,0,1496,1879,305,6459,6569,191,81,6650,4447,4270,211,115,0,0,0,0,1496,1879,305,6459,6569,191,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,552.0,271.0,201.0,0.0,0.0,0.0,0.0,0.0,0.0,281.0,351.0,0.0,552.0,552.0,0.0,0.0,100,66.9,64.2,3.2,1.7,0.0,0.0,0.0,0.0,22.5,28.3,4.6,97.1,98.8,2.9,1.2,100,66.9,64.2,3.2,1.7,0.0,0.0,0.0,0.0,22.5,28.3,4.6,97.1,98.8,2.9,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33,16.0,19.0,,,0.0,0.0,0.0,0.0,4.0,,,22,26.0,33,16.0,19.0,,,0.0,0.0,0.0,0.0,4.0,,,22.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.4,63.2,79.1,81.0,46.9,47.4,60.5,58.9,55.4,63.2,79.1,81.0,46.9,47.4,60.5,58.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250218,2025-02-18,02141R,IFED,1,21,6098,4176,4069,211,115,0,0,0,0,1215,1528,305,5907,6017,191,81,6098,4176,4069,211,115,0,0,0,0,1215,1528,305,5907,6017,191,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,316.0,195.0,117.0,0.0,0.0,0.0,0.0,0.0,0.0,146.0,224.0,-25.0,316.0,316.0,0.0,0.0,100,68.5,66.7,3.5,1.9,0.0,0.0,0.0,0.0,19.9,25.1,5.0,96.9,98.7,3.1,1.3,100,68.5,66.7,3.5,1.9,0.0,0.0,0.0,0.0,19.9,25.1,5.0,96.9,98.7,3.1,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33,17.0,18.0,,,0.0,0.0,0.0,0.0,4.0,,,23,25.0,33,17.0,18.0,,,0.0,0.0,0.0,0.0,4.0,,,23.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.2,60.7,77.3,79.8,44.0,44.9,58.2,57.6,53.2,60.7,77.3,79.8,44.0,44.9,58.2,57.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250211,2025-02-11,02141R,IFED,1,21,5782,3981,3952,211,115,0,0,0,0,1069,1304,330,5591,5701,191,81,5782,3981,3952,211,115,0,0,0,0,1069,1304,330,5591,5701,191,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,600.0,139.0,393.0,0.0,0.0,0.0,0.0,0.0,0.0,468.0,229.0,-22.0,585.0,600.0,15.0,0.0,100,68.9,68.3,3.6,2.0,0.0,0.0,0.0,0.0,18.5,22.6,5.7,96.7,98.6,3.3,1.4,100,68.9,68.3,3.6,2.0,0.0,0.0,0.0,0.0,18.5,22.6,5.7,96.7,98.6,3.3,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32,17.0,17.0,,,0.0,0.0,0.0,0.0,4.0,,,23,23.0,32,17.0,17.0,,,0.0,0.0,0.0,0.0,4.0,,,23.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.2,59.7,77.4,79.1,43.8,43.0,56.3,55.7,53.2,59.7,77.4,79.1,43.8,43.0,56.3,55.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250204,2025-02-04,02141R,IFED,1,21,5182,3842,3559,211,115,0,0,0,0,601,1075,352,5006,5101,176,81,5182,3842,3559,211,115,0,0,0,0,601,1075,352,5006,5101,176,81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-917.0,-1378.0,-480.0,-71.0,16.0,0.0,0.0,0.0,0.0,531.0,-501.0,51.0,-867.0,-914.0,-50.0,-3.0,100,74.1,68.7,4.1,2.2,0.0,0.0,0.0,0.0,11.6,20.7,6.8,96.6,98.4,3.4,1.6,100,74.1,68.7,4.1,2.2,0.0,0.0,0.0,0.0,11.6,20.7,6.8,96.6,98.4,3.4,1.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32,18.0,17.0,,,0.0,0.0,0.0,0.0,4.0,,,24,22.0,32,18.0,17.0,,,0.0,0.0,0.0,0.0,4.0,,,24.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.4,57.3,76.5,77.9,40.1,43.9,52.3,54.4,49.4,57.3,76.5,77.9,40.1,43.9,52.3,54.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250128,2025-01-28,02141R,IFED,1,21,6099,5220,4039,282,99,0,0,0,0,70,1576,301,5873,6015,226,84,6099,5220,4039,282,99,0,0,0,0,70,1576,301,5873,6015,226,84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1207.0,1202.0,799.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,430.0,-22.0,1211.0,1207.0,-4.0,0.0,100,85.6,66.2,4.6,1.6,0.0,0.0,0.0,0.0,1.1,25.8,4.9,96.3,98.6,3.7,1.4,100,85.6,66.2,4.6,1.6,0.0,0.0,0.0,0.0,1.1,25.8,4.9,96.3,98.6,3.7,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31,17.0,18.0,,,0.0,0.0,0.0,0.0,,,,23,23.0,31,17.0,18.0,,,0.0,0.0,0.0,0.0,,,,23.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.6,58.4,71.2,73.7,39.1,44.7,52.7,56.5,46.6,58.4,71.2,73.7,39.1,44.7,52.7,56.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250121,2025-01-21,02141R,IFED,1,21,4892,4018,3240,251,99,0,0,0,0,70,1146,323,4662,4808,230,84,4892,4018,3240,251,99,0,0,0,0,70,1146,323,4662,4808,230,84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,695.0,456.0,698.0,16.0,0.0,0.0,0.0,0.0,0.0,50.0,-140.0,158.0,680.0,716.0,15.0,-21.0,100,82.1,66.2,5.1,2.0,0.0,0.0,0.0,0.0,1.4,23.4,6.6,95.3,98.3,4.7,1.7,100,82.1,66.2,5.1,2.0,0.0,0.0,0.0,0.0,1.4,23.4,6.6,95.3,98.3,4.7,1.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28,15.0,15.0,,,0.0,0.0,0.0,0.0,,,,20,20.0,28,15.0,15.0,,,0.0,0.0,0.0,0.0,,,,20.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.3,64.0,69.1,78.7,46.3,52.1,60.8,63.2,48.3,64.0,69.1,78.7,46.3,52.1,60.8,63.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250114,2025-01-14,02141R,IFED,1,21,4197,3562,2542,235,99,0,0,0,0,20,1286,165,3982,4092,215,105,4197,3562,2542,235,99,0,0,0,0,20,1286,165,3982,4092,215,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,521.0,416.0,466.0,0.0,0.0,0.0,0.0,0.0,0.0,20.0,-30.0,85.0,521.0,521.0,0.0,0.0,100,84.9,60.6,5.6,2.4,0.0,0.0,0.0,0.0,0.5,30.6,3.9,94.9,97.5,5.1,2.5,100,84.9,60.6,5.6,2.4,0.0,0.0,0.0,0.0,0.5,30.6,3.9,94.9,97.5,5.1,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28,15.0,14.0,,,0.0,0.0,0.0,0.0,,,,20,19.0,28,15.0,14.0,,,0.0,0.0,0.0,0.0,,,,20.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.3,69.6,73.9,81.7,50.3,61.9,69.3,72.4,50.3,69.6,73.9,81.7,50.3,61.9,69.3,72.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,250107,2025-01-07,02141R,IFED,1,21,3676,3146,2076,235,99,0,0,0,0,0,1316,80,3461,3571,215,105,3676,3146,2076,235,99,0,0,0,0,0,1316,80,3461,3571,215,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2482.0,-2116.0,-2145.0,-40.0,0.0,0.0,0.0,-50.0,0.0,-74.0,-135.0,-230.0,-2460.0,-2560.0,-22.0,78.0,100,85.6,56.5,6.4,2.7,0.0,0.0,0.0,0.0,0.0,35.8,2.2,94.2,97.1,5.8,2.9,100,85.6,56.5,6.4,2.7,0.0,0.0,0.0,0.0,0.0,35.8,2.2,94.2,97.1,5.8,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27,14.0,13.0,,,0.0,0.0,0.0,0.0,0.0,,,18,18.0,27,14.0,13.0,,,0.0,0.0,0.0,0.0,0.0,,,18.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.1,70.6,77.8,82.7,51.1,69.0,72.1,78.2,52.1,70.6,77.8,82.7,51.1,69.0,72.1,78.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,BBL,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251230,2025-12-30,06739C,IFED,1,67,60710,49525,57065,125,0,645,8480,725,1825,90,430,20,60710,60710,0,0,60710,49525,57065,125,0,645,8480,725,1825,90,430,20,60710,60710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-12202.0,-11007.0,-12310.0,-5.0,0.0,0.0,-1150.0,40.0,-40.0,0.0,108.0,0.0,-12202.0,-12202.0,0.0,0.0,100,81.6,94.0,0.2,0.0,1.1,14.0,1.2,3.0,0.1,0.7,0.0,100.0,100.0,0.0,0.0,100,81.6,94.0,0.2,0.0,1.1,14.0,1.2,3.0,0.1,0.7,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,28.0,22.0,,0.0,,,,,,,,35,28.0,42,28.0,22.0,,0.0,,,,,,,,35.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.6,68.8,79.3,80.5,48.2,62.8,60.5,68.5,63.6,68.8,79.3,80.5,48.2,62.8,60.5,68.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251223,2025-12-23,06739C,IFED,1,67,72912,60532,69375,130,0,645,9630,685,1865,90,322,20,72912,72912,0,0,72912,60532,69375,130,0,645,9630,685,1865,90,322,20,72912,72912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-795.0,-2025.0,-865.0,0.0,0.0,0.0,1050.0,-180.0,250.0,-90.0,-20.0,20.0,-795.0,-795.0,0.0,0.0,100,83.0,95.1,0.2,0.0,0.9,13.2,0.9,2.6,0.1,0.4,0.0,100.0,100.0,0.0,0.0,100,83.0,95.1,0.2,0.0,0.9,13.2,0.9,2.6,0.1,0.4,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,28.0,23.0,,0.0,,,,,,,,35,29.0,42,28.0,23.0,,0.0,,,,,,,,35.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.0,64.2,79.1,79.2,52.1,62.3,62.3,69.3,64.0,64.2,79.1,79.2,52.1,62.3,62.3,69.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251216,2025-12-16,06739C,IFED,1,67,73707,62557,70240,130,0,645,8580,865,1615,180,342,0,73707,73707,0,0,73707,62557,70240,130,0,645,8580,865,1615,180,342,0,73707,73707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5622.0,4777.0,3875.0,130.0,-5.0,265.0,-1155.0,330.0,1515.0,150.0,-279.0,-60.0,5622.0,5641.0,0.0,-19.0,100,84.9,95.3,0.2,0.0,0.9,11.6,1.2,2.2,0.2,0.5,0.0,100.0,100.0,0.0,0.0,100,84.9,95.3,0.2,0.0,0.9,11.6,1.2,2.2,0.2,0.5,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,28.0,23.0,,0.0,,,,,,,0.0,34,29.0,42,28.0,23.0,,0.0,,,,,,,0.0,34.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.1,61.0,80.2,78.4,49.7,59.4,60.6,65.5,62.1,61.0,80.2,78.4,49.7,59.4,60.6,65.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251209,2025-12-09,06739C,IFED,1,67,68085,57780,66365,0,5,380,9735,535,100,30,621,60,68085,68066,0,19,68085,57780,66365,0,5,380,9735,535,100,30,621,60,68085,68066,0,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5530.0,7110.0,6045.0,0.0,-50.0,90.0,-720.0,305.0,-910.0,30.0,109.0,-30.0,5570.0,5559.0,-40.0,-29.0,100,84.9,97.5,0.0,0.0,0.6,14.3,0.8,0.1,0.0,0.9,0.1,100.0,100.0,0.0,0.0,100,84.9,97.5,0.0,0.0,0.6,14.3,0.8,0.1,0.0,0.9,0.1,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,24.0,24.0,0.0,,,,,,,,,29,30.0,41,24.0,24.0,0.0,,,,,,,,,29.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.9,67.4,85.7,82.6,59.7,64.6,72.5,72.7,67.9,67.4,85.7,82.6,59.7,64.6,72.5,72.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251202,2025-12-02,06739C,IFED,1,67,62555,50670,60320,0,55,290,10455,230,1010,0,512,90,62515,62507,40,48,62555,50670,60320,0,55,290,10455,230,1010,0,512,90,62515,62507,40,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-9219.0,-9109.0,-9027.0,-95.0,-45.0,-55.0,475.0,205.0,-165.0,0.0,161.0,-250.0,-9199.0,-9176.0,-20.0,-43.0,100,81.0,96.4,0.0,0.1,0.5,16.7,0.4,1.6,0.0,0.8,0.1,99.9,99.9,0.1,0.1,100,81.0,96.4,0.0,0.1,0.5,16.7,0.4,1.6,0.0,0.8,0.1,99.9,99.9,0.1,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37,23.0,22.0,0.0,,,,,,0.0,,,28,27.0,37,23.0,22.0,0.0,,,,,,0.0,,,28.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3,57.5,85.2,78.8,59.5,53.8,68.2,66.9,73.3,57.5,85.2,78.8,59.5,53.8,68.2,66.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251125,2025-11-25,06739C,IFED,1,67,71774,59779,69347,95,100,345,9980,25,1175,0,351,340,71714,71683,60,91,71774,59779,69347,95,100,345,9980,25,1175,0,351,340,71714,71683,60,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,520.0,-135.0,2030.0,45.0,0.0,-10.0,1340.0,-950.0,-780.0,0.0,171.0,0.0,460.0,461.0,60.0,59.0,100,83.3,96.6,0.1,0.1,0.5,13.9,0.0,1.6,0.0,0.5,0.5,99.9,99.9,0.1,0.1,100,83.3,96.6,0.1,0.1,0.5,13.9,0.0,1.6,0.0,0.5,0.5,99.9,99.9,0.1,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,24.0,28.0,,,,,,,0.0,,,29,35.0,42,24.0,28.0,,,,,,,0.0,,,29.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.9,57.0,85.4,76.4,61.0,52.0,69.5,65.6,70.9,57.0,85.4,76.4,61.0,52.0,69.5,65.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251118,2025-11-18,06739C,IFED,1,67,71254,59914,67317,50,100,355,8640,975,1955,0,180,340,71254,71222,0,32,71254,59914,67317,50,100,355,8640,975,1955,0,180,340,71254,71222,0,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5955.0,4390.0,5485.0,-50.0,0.0,-50.0,1115.0,-40.0,550.0,0.0,10.0,0.0,5955.0,5955.0,0.0,0.0,100,84.1,94.5,0.1,0.1,0.5,12.1,1.4,2.7,0.0,0.3,0.5,100.0,100.0,0.0,0.0,100,84.1,94.5,0.1,0.1,0.5,12.1,1.4,2.7,0.0,0.3,0.5,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,23.0,27.0,,,,,,,0.0,,,28,33.0,41,23.0,27.0,,,,,,,0.0,,,28.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,55.4,87.4,73.3,64.1,51.1,71.5,65.2,75.0,55.4,87.4,73.3,64.1,51.1,71.5,65.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251110,2025-11-10,06739C,IFED,1,67,65299,55524,61832,100,100,405,7525,1015,1405,0,170,340,65299,65267,0,32,65299,55524,61832,100,100,405,7525,1015,1405,0,170,340,65299,65267,0,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3785.0,4880.0,2905.0,-555.0,0.0,60.0,-590.0,810.0,-110.0,-60.0,20.0,160.0,3785.0,3845.0,0.0,-60.0,100,85.0,94.7,0.2,0.2,0.6,11.5,1.6,2.2,0.0,0.3,0.5,100.0,100.0,0.0,0.0,100,85.0,94.7,0.2,0.2,0.6,11.5,1.6,2.2,0.0,0.3,0.5,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,23.0,27.0,,,,,,,0.0,,,28,34.0,41,23.0,27.0,,,,,,,0.0,,,28.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.6,56.3,85.8,74.8,62.4,51.2,71.1,66.7,71.6,56.3,85.8,74.8,62.4,51.2,71.1,66.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251104,2025-11-04,06739C,IFED,1,67,61514,50644,58927,655,100,345,8115,205,1515,60,150,180,61514,61422,0,92,61514,50644,58927,655,100,345,8115,205,1515,60,150,180,61514,61422,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3770.0,3865.0,2760.0,0.0,0.0,0.0,-1275.0,0.0,940.0,60.0,-170.0,180.0,3770.0,3710.0,0.0,60.0,100,82.3,95.8,1.1,0.2,0.6,13.2,0.3,2.5,0.1,0.2,0.3,100.0,99.9,0.0,0.1,100,82.3,95.8,1.1,0.2,0.6,13.2,0.3,2.5,0.1,0.2,0.3,100.0,99.9,0.0,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,22.0,27.0,,,,,,,,,,27,34.0,41,22.0,27.0,,,,,,,,,,27.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.9,57.8,84.0,75.2,63.7,54.6,70.6,68.2,69.9,57.8,84.0,75.2,63.7,54.6,70.6,68.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251028,2025-10-28,06739C,IFED,1,67,57744,46779,56167,655,100,345,9390,205,575,0,320,0,57744,57712,0,32,57744,46779,56167,655,100,345,9390,205,575,0,320,0,57744,57712,0,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6157.0,9567.0,6314.0,655.0,-210.0,-105.0,-4535.0,25.0,575.0,0.0,-395.0,0.0,6157.0,6204.0,0.0,-47.0,100,81.0,97.3,1.1,0.2,0.6,16.3,0.4,1.0,0.0,0.6,0.0,100.0,99.9,0.0,0.1,100,81.0,97.3,1.1,0.2,0.6,16.3,0.4,1.0,0.0,0.6,0.0,100.0,99.9,0.0,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,23.0,27.0,,,,,,,0.0,,0.0,27,34.0,43,23.0,27.0,,,,,,,0.0,,0.0,27.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.8,54.3,86.5,73.8,67.6,53.2,74.7,69.8,74.8,54.3,86.5,73.8,67.6,53.2,74.7,69.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251021,2025-10-21,06739C,IFED,1,67,51587,37212,49853,0,310,450,13925,180,0,0,715,0,51587,51508,0,79,51587,37212,49853,0,310,450,13925,180,0,0,715,0,51587,51508,0,79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1785.0,1470.0,2880.0,0.0,-15.0,-90.0,1445.0,0.0,-990.0,0.0,5.0,-50.0,1785.0,1740.0,0.0,45.0,100,72.1,96.6,0.0,0.6,0.9,27.0,0.3,0.0,0.0,1.4,0.0,100.0,99.8,0.0,0.2,100,72.1,96.6,0.0,0.6,0.9,27.0,0.3,0.0,0.0,1.4,0.0,100.0,99.8,0.0,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,26.0,28.0,0.0,,,,,0.0,0.0,4.0,0.0,29,35.0,44,26.0,28.0,0.0,,,,,0.0,0.0,4.0,0.0,29.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.1,47.1,82.7,72.0,59.2,44.8,69.0,62.9,69.1,47.1,82.7,72.0,59.2,44.8,69.0,62.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251014,2025-10-14,06739C,IFED,1,67,49802,35742,46973,0,325,540,12480,180,990,0,710,50,49802,49768,0,34,49802,35742,46973,0,325,540,12480,180,990,0,710,50,49802,49768,0,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4394.0,3894.0,4784.0,0.0,-360.0,270.0,530.0,0.0,-300.0,0.0,0.0,0.0,4394.0,4394.0,0.0,0.0,100,71.8,94.3,0.0,0.7,1.1,25.1,0.4,2.0,0.0,1.4,0.1,100.0,99.9,0.0,0.1,100,71.8,94.3,0.0,0.7,1.1,25.1,0.4,2.0,0.0,1.4,0.1,100.0,99.9,0.0,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,26.0,28.0,0.0,,,,,,0.0,4.0,,30,37.0,44,26.0,28.0,0.0,,,,,,0.0,4.0,,30.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.6,44.0,82.6,68.2,56.2,41.7,65.4,60.3,69.6,44.0,82.6,68.2,56.2,41.7,65.4,60.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,251007,2025-10-07,06739C,IFED,1,67,45408,31848,42189,0,685,270,11950,180,1290,0,710,50,45408,45374,0,34,45408,31848,42189,0,685,270,11950,180,1290,0,710,50,45408,45374,0,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-910.0,-1795.0,-895.0,0.0,-450.0,225.0,610.0,0.0,0.0,0.0,130.0,50.0,-910.0,-940.0,0.0,30.0,100,70.1,92.9,0.0,1.5,0.6,26.3,0.4,2.8,0.0,1.6,0.1,100.0,99.9,0.0,0.1,100,70.1,92.9,0.0,1.5,0.6,26.3,0.4,2.8,0.0,1.6,0.1,100.0,99.9,0.0,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,25.0,27.0,0.0,,,,,,0.0,4.0,,29,36.0,43,25.0,27.0,0.0,,,,,,0.0,4.0,,29.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.1,49.1,83.9,71.1,60.6,47.3,70.1,67.2,69.1,49.1,83.9,71.1,60.6,47.3,70.1,67.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250930,2025-09-30,06739C,IFED,1,67,46318,33643,43084,0,1135,45,11340,180,1290,0,580,0,46318,46314,0,4,46318,33643,43084,0,1135,45,11340,180,1290,0,580,0,46318,46314,0,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-8240.0,-9035.0,-5973.0,0.0,-240.0,0.0,2850.0,180.0,-2055.0,0.0,-150.0,0.0,-8240.0,-8238.0,0.0,-2.0,100,72.6,93.0,0.0,2.5,0.1,24.5,0.4,2.8,0.0,1.3,0.0,100.0,100.0,0.0,0.0,100,72.6,93.0,0.0,2.5,0.1,24.5,0.4,2.8,0.0,1.3,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,26.0,28.0,0.0,,,,,,0.0,4.0,0.0,29,37.0,43,26.0,28.0,0.0,,,,,,0.0,4.0,0.0,29.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.5,48.2,84.8,73.4,58.1,45.3,67.5,64.8,71.5,48.2,84.8,73.4,58.1,45.3,67.5,64.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250923,2025-09-23,06739C,IFED,1,67,54558,42678,49057,0,1375,45,8490,0,3345,0,730,0,54558,54552,0,6,54558,42678,49057,0,1375,45,8490,0,3345,0,730,0,54558,54552,0,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,145.0,-25.0,-360.0,0.0,-270.0,45.0,-175.0,0.0,300.0,0.0,430.0,0.0,145.0,145.0,0.0,0.0,100,78.2,89.9,0.0,2.5,0.1,15.6,0.0,6.1,0.0,1.3,0.0,100.0,100.0,0.0,0.0,100,78.2,89.9,0.0,2.5,0.1,15.6,0.0,6.1,0.0,1.3,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,26.0,27.0,0.0,,,,0.0,,0.0,4.0,0.0,30,36.0,45,26.0,27.0,0.0,,,,0.0,,0.0,4.0,0.0,30.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.3,51.8,81.1,76.6,49.0,50.2,60.5,66.2,66.3,51.8,81.1,76.6,49.0,50.2,60.5,66.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250916,2025-09-16,06739C,IFED,1,67,54413,42703,49417,0,1645,0,8665,0,3045,0,300,0,54413,54407,0,6,54413,42703,49417,0,1645,0,8665,0,3045,0,300,0,54413,54407,0,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5449.0,4739.0,3709.0,0.0,1080.0,0.0,-130.0,0.0,840.0,0.0,0.0,0.0,5449.0,5629.0,0.0,-180.0,100,78.5,90.8,0.0,3.0,0.0,15.9,0.0,5.6,0.0,0.6,0.0,100.0,100.0,0.0,0.0,100,78.5,90.8,0.0,3.0,0.0,15.9,0.0,5.6,0.0,0.6,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,26.0,27.0,0.0,,0.0,,0.0,,0.0,,0.0,29,34.0,42,26.0,27.0,0.0,,0.0,,0.0,,0.0,,0.0,29.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.3,51.8,81.2,75.4,50.4,49.6,63.9,69.9,64.3,51.8,81.2,75.4,50.4,49.6,63.9,69.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250909,2025-09-09,06739C,IFED,1,67,48964,37964,45708,0,565,0,8795,0,2205,0,300,0,48964,48778,0,186,48964,37964,45708,0,565,0,8795,0,2205,0,300,0,48964,48778,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2345.0,820.0,1705.0,-30.0,265.0,-135.0,1390.0,0.0,300.0,0.0,30.0,0.0,2345.0,2165.0,0.0,180.0,100,77.5,93.4,0.0,1.2,0.0,18.0,0.0,4.5,0.0,0.6,0.0,100.0,99.6,0.0,0.4,100,77.5,93.4,0.0,1.2,0.0,18.0,0.0,4.5,0.0,0.6,0.0,100.0,99.6,0.0,0.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,26.0,25.0,0.0,,0.0,,0.0,,0.0,,0.0,29,31.0,41,26.0,25.0,0.0,,0.0,,0.0,,0.0,,0.0,29.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.7,58.8,80.3,82.8,46.2,57.3,63.2,71.3,62.7,58.8,80.3,82.8,46.2,57.3,63.2,71.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250902,2025-09-02,06739C,IFED,1,67,46619,37144,44003,30,300,135,7405,0,1905,0,270,0,46619,46613,0,6,46619,37144,44003,30,300,135,7405,0,1905,0,270,0,46619,46613,0,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11859.0,-9464.0,-10933.0,30.0,-667.0,-130.0,-2050.0,0.0,0.0,-165.0,20.0,-20.0,-11799.0,-11730.0,-60.0,-129.0,100,79.7,94.4,0.1,0.6,0.3,15.9,0.0,4.1,0.0,0.6,0.0,100.0,100.0,0.0,0.0,100,79.7,94.4,0.1,0.6,0.3,15.9,0.0,4.1,0.0,0.6,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,24.0,21.0,,,,,0.0,,0.0,,0.0,28,27.0,41,24.0,21.0,,,,,0.0,,0.0,,0.0,28.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.4,57.2,79.1,82.6,46.8,56.4,64.5,76.8,60.4,57.2,79.1,82.6,46.8,56.4,64.5,76.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250826,2025-08-26,06739C,IFED,1,67,58478,46608,54936,0,967,265,9455,0,1905,165,250,20,58418,58343,60,135,58478,46608,54936,0,967,265,9455,0,1905,165,250,20,58418,58343,60,135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3945.0,3520.0,2955.0,0.0,-45.0,0.0,-460.0,0.0,840.0,0.0,75.0,-15.0,3885.0,3810.0,60.0,135.0,100,79.7,93.9,0.0,1.7,0.5,16.2,0.0,3.3,0.3,0.4,0.0,99.9,99.8,0.1,0.2,100,79.7,93.9,0.0,1.7,0.5,16.2,0.0,3.3,0.3,0.4,0.0,99.9,99.8,0.1,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,26.0,26.0,0.0,4.0,,,0.0,,,,,33,34.0,45,26.0,26.0,0.0,4.0,,,0.0,,,,,33.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.4,50.7,78.0,77.3,46.4,49.5,57.3,66.2,62.4,50.7,78.0,77.3,46.4,49.5,57.3,66.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250819,2025-08-19,06739C,IFED,1,67,54533,43088,51981,0,1012,265,9915,0,1065,165,175,35,54533,54533,0,0,54533,43088,51981,0,1012,265,9915,0,1065,165,175,35,54533,54533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3175.0,2200.0,3155.0,0.0,-240.0,60.0,640.0,0.0,260.0,0.0,-75.0,15.0,3175.0,3175.0,0.0,0.0,100,79.0,95.3,0.0,1.9,0.5,18.2,0.0,2.0,0.3,0.3,0.1,100.0,100.0,0.0,0.0,100,79.0,95.3,0.0,1.9,0.5,18.2,0.0,2.0,0.3,0.3,0.1,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,23.0,25.0,0.0,5.0,,,0.0,,,,,30,34.0,44,23.0,25.0,0.0,5.0,,,0.0,,,,,30.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.3,53.8,79.3,78.3,51.8,53.3,63.5,70.0,63.3,53.8,79.3,78.3,51.8,53.3,63.5,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250812,2025-08-12,06739C,IFED,1,67,51358,40888,48826,0,1252,205,9275,0,805,165,250,20,51358,51358,0,0,51358,40888,48826,0,1252,205,9275,0,805,165,250,20,51358,51358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5827.0,3362.0,5422.0,0.0,-270.0,90.0,1850.0,0.0,525.0,0.0,100.0,20.0,5847.0,5887.0,-20.0,-60.0,100,79.6,95.1,0.0,2.4,0.4,18.1,0.0,1.6,0.3,0.5,0.0,100.0,100.0,0.0,0.0,100,79.6,95.1,0.0,2.4,0.4,18.1,0.0,1.6,0.3,0.5,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,21.0,27.0,0.0,5.0,,,0.0,,,,,28,35.0,45,21.0,27.0,0.0,5.0,,,0.0,,,,,28.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.5,54.5,79.3,75.6,55.7,53.1,67.7,68.5,60.5,54.5,79.3,75.6,55.7,53.1,67.7,68.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250805,2025-08-05,06739C,IFED,1,67,45531,37526,43404,0,1522,115,7425,0,280,165,150,0,45511,45471,20,60,45531,37526,43404,0,1522,115,7425,0,280,165,150,0,45511,45471,20,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2340.0,1545.0,2270.0,0.0,0.0,0.0,755.0,0.0,100.0,-60.0,-70.0,-20.0,2320.0,2280.0,20.0,60.0,100,82.4,95.3,0.0,3.3,0.3,16.3,0.0,0.6,0.4,0.3,0.0,100.0,99.9,0.0,0.1,100,82.4,95.3,0.0,3.3,0.3,16.3,0.0,0.6,0.4,0.3,0.0,100.0,99.9,0.0,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,23.0,28.0,0.0,5.0,,,0.0,,,,0.0,29,35.0,45,23.0,28.0,0.0,5.0,,,0.0,,,,0.0,29.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.6,55.5,77.6,73.4,57.4,51.3,69.7,69.2,58.6,55.5,77.6,73.4,57.4,51.3,69.7,69.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250729,2025-07-29,06739C,IFED,1,67,43191,35981,41134,0,1522,115,6670,0,180,225,220,20,43191,43191,0,0,43191,35981,41134,0,1522,115,6670,0,180,225,220,20,43191,43191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3491.0,-4161.0,-2075.0,0.0,-686.0,-100.0,1335.0,0.0,-600.0,15.0,-50.0,20.0,-3491.0,-3491.0,0.0,0.0,100,83.3,95.2,0.0,3.5,0.3,15.4,0.0,0.4,0.5,0.5,0.0,100.0,100.0,0.0,0.0,100,83.3,95.2,0.0,3.5,0.3,15.4,0.0,0.4,0.5,0.5,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,22.0,29.0,0.0,5.0,,,0.0,,,,,29,37.0,47,22.0,29.0,0.0,5.0,,,0.0,,,,,29.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.0,56.9,79.3,73.8,56.7,52.3,70.7,69.1,61.0,56.9,79.3,73.8,56.7,52.3,70.7,69.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250722,2025-07-22,06739C,IFED,1,67,46682,40142,43209,0,2208,215,5335,0,780,210,270,0,46682,46682,0,0,46682,40142,43209,0,2208,215,5335,0,780,210,270,0,46682,46682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-92.0,1788.0,1968.0,0.0,130.0,-240.0,130.0,0.0,-1920.0,150.0,-30.0,0.0,-92.0,-92.0,0.0,0.0,100,86.0,92.6,0.0,4.7,0.5,11.4,0.0,1.7,0.4,0.6,0.0,100.0,100.0,0.0,0.0,100,86.0,92.6,0.0,4.7,0.5,11.4,0.0,1.7,0.4,0.6,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48,23.0,30.0,0.0,5.0,,,0.0,,,,0.0,29,38.0,48,23.0,30.0,0.0,5.0,,,0.0,,,,0.0,29.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.8,53.0,78.5,69.8,50.6,50.5,65.2,64.2,56.8,53.0,78.5,69.8,50.6,50.5,65.2,64.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250715,2025-07-15,06739C,IFED,1,67,46774,38354,41241,0,2078,455,5205,0,2700,60,300,0,46774,46774,0,0,46774,38354,41241,0,2078,455,5205,0,2700,60,300,0,46774,46774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3034.0,1749.0,2754.0,0.0,100.0,0.0,1045.0,0.0,180.0,60.0,0.0,0.0,3034.0,3034.0,0.0,0.0,100,82.0,88.2,0.0,4.4,1.0,11.1,0.0,5.8,0.1,0.6,0.0,100.0,100.0,0.0,0.0,100,82.0,88.2,0.0,4.4,1.0,11.1,0.0,5.8,0.1,0.6,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49,23.0,32.0,0.0,5.0,,,0.0,,,,0.0,29,40.0,49,23.0,32.0,0.0,5.0,,,0.0,,,,0.0,29.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.0,48.8,80.2,68.6,50.6,48.7,64.5,62.8,61.0,48.8,80.2,68.6,50.6,48.7,64.5,62.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250708,2025-07-08,06739C,IFED,1,67,43740,36605,38487,0,1978,455,4160,0,2520,0,300,0,43740,43740,0,0,43740,36605,38487,0,1978,455,4160,0,2520,0,300,0,43740,43740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1260.0,690.0,1320.0,0.0,-180.0,0.0,600.0,0.0,0.0,0.0,150.0,-30.0,1260.0,1260.0,0.0,0.0,100,83.7,88.0,0.0,4.5,1.0,9.5,0.0,5.8,0.0,0.7,0.0,100.0,100.0,0.0,0.0,100,83.7,88.0,0.0,4.5,1.0,9.5,0.0,5.8,0.0,0.7,0.0,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,24.0,30.0,0.0,5.0,,,0.0,,0.0,,0.0,29,38.0,46,24.0,30.0,0.0,5.0,,,0.0,,0.0,,0.0,29.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.1,48.0,80.4,68.5,51.7,47.2,65.3,61.3,62.1,48.0,80.4,68.5,51.7,47.2,65.3,61.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250701,2025-07-01,06739C,IFED,1,67,42480,35915,37167,0,2158,455,3560,0,2520,0,150,30,42480,42480,0,0,42480,35915,37167,0,2158,455,3560,0,2520,0,150,30,42480,42480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4536.0,-3306.0,-3675.0,0.0,-596.0,-100.0,-890.0,0.0,-165.0,-75.0,0.0,0.0,-4536.0,-4536.0,0.0,0.0,100,84.5,87.5,0.0,5.1,1.1,8.4,0.0,5.9,0.0,0.4,0.1,100.0,100.0,0.0,0.0,100,84.5,87.5,0.0,5.1,1.1,8.4,0.0,5.9,0.0,0.4,0.1,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,23.0,28.0,0.0,5.0,,,0.0,,0.0,,,29,36.0,45,23.0,28.0,0.0,5.0,,,0.0,,0.0,,,29.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.2,48.6,80.1,68.5,52.0,48.0,65.1,61.2,62.2,48.6,80.1,68.5,52.0,48.0,65.1,61.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250624,2025-06-24,06739C,IFED,1,67,47016,39221,40842,0,2754,555,4450,0,2685,75,150,30,47016,47016,0,0,47016,39221,40842,0,2754,555,4450,0,2685,75,150,30,47016,47016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3395.0,2615.0,3580.0,0.0,-150.0,150.0,765.0,0.0,-165.0,50.0,0.0,-20.0,3395.0,3395.0,0.0,0.0,100,83.4,86.9,0.0,5.9,1.2,9.5,0.0,5.7,0.2,0.3,0.1,100.0,100.0,0.0,0.0,100,83.4,86.9,0.0,5.9,1.2,9.5,0.0,5.7,0.2,0.3,0.1,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,24.0,30.0,0.0,4.0,,,0.0,,,,,30,38.0,47,24.0,30.0,0.0,4.0,,,0.0,,,,,30.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.9,48.1,78.7,66.9,45.9,46.1,58.3,58.7,58.9,48.1,78.7,66.9,45.9,46.1,58.3,58.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250617,2025-06-17,06739C,IFED,1,67,43621,36606,37262,0,2904,405,3685,0,2850,25,150,50,43621,43621,0,0,43621,36606,37262,0,2904,405,3685,0,2850,25,150,50,43621,43621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2510.0,1695.0,3825.0,0.0,45.0,-45.0,2080.0,-115.0,-1220.0,-20.0,0.0,20.0,2510.0,2510.0,0.0,0.0,100,83.9,85.4,0.0,6.7,0.9,8.4,0.0,6.5,0.1,0.3,0.1,100.0,100.0,0.0,0.0,100,83.9,85.4,0.0,6.7,0.9,8.4,0.0,6.5,0.1,0.3,0.1,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,24.0,30.0,0.0,4.0,,,0.0,,,,,30,38.0,46,24.0,30.0,0.0,4.0,,,0.0,,,,,30.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.1,46.0,78.6,66.5,45.8,45.9,59.5,59.5,59.1,46.0,78.6,66.5,45.8,45.9,59.5,59.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250610,2025-06-10,06739C,IFED,1,67,41111,34911,33437,0,2859,450,1605,115,4070,45,150,30,41111,41111,0,0,41111,34911,33437,0,2859,450,1605,115,4070,45,150,30,41111,41111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1775.0,2015.0,1895.0,0.0,0.0,0.0,-5.0,115.0,-235.0,0.0,0.0,0.0,1775.0,1775.0,0.0,0.0,100,84.9,81.3,0.0,7.0,1.1,3.9,0.3,9.9,0.1,0.4,0.1,100.0,100.0,0.0,0.0,100,84.9,81.3,0.0,7.0,1.1,3.9,0.3,9.9,0.1,0.4,0.1,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,23.0,27.0,0.0,4.0,,,,,,,,29,36.0,44,23.0,27.0,0.0,4.0,,,,,,,,29.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.7,44.6,76.1,65.4,43.5,40.7,54.1,55.4,55.7,44.6,76.1,65.4,43.5,40.7,54.1,55.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250603,2025-06-03,06739C,IFED,1,67,39336,32896,31542,0,2859,450,1610,0,4305,45,150,30,39336,39336,0,0,39336,32896,31542,0,2859,450,1610,0,4305,45,150,30,39336,39336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-6390.0,-5535.0,-4901.0,0.0,-504.0,0.0,-5.0,-145.0,-30.0,0.0,0.0,-60.0,-5630.0,-5640.0,-760.0,-750.0,100,83.6,80.2,0.0,7.3,1.1,4.1,0.0,10.9,0.1,0.4,0.1,100.0,100.0,0.0,0.0,100,83.6,80.2,0.0,7.3,1.1,4.1,0.0,10.9,0.1,0.4,0.1,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,21.0,26.0,0.0,4.0,,,0.0,,,,,27,35.0,43,21.0,26.0,0.0,4.0,,,0.0,,,,,27.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.7,43.7,77.3,64.6,42.1,39.4,52.9,54.4,56.7,43.7,77.3,64.6,42.1,39.4,52.9,54.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250527,2025-05-27,06739C,IFED,1,67,45726,38431,36443,0,3363,450,1615,145,4335,45,150,90,44966,44976,760,750,45726,38431,36443,0,3363,450,1615,145,4335,45,150,90,44966,44976,760,750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1437.0,467.0,972.0,0.0,-75.0,0.0,150.0,-340.0,100.0,-60.0,0.0,30.0,687.0,687.0,750.0,750.0,100,84.0,79.7,0.0,7.4,1.0,3.5,0.3,9.5,0.1,0.3,0.2,98.3,98.4,1.7,1.6,100,84.0,79.7,0.0,7.4,1.0,3.5,0.3,9.5,0.1,0.3,0.2,98.3,98.4,1.7,1.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,23.0,27.0,0.0,5.0,,,,,,,,29,37.0,45,23.0,27.0,0.0,5.0,,,,,,,,29.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.4,41.2,74.7,63.5,43.0,38.8,54.0,53.2,53.4,41.2,74.7,63.5,43.0,38.8,54.0,53.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250520,2025-05-20,06739C,IFED,1,67,44289,37964,35471,0,3438,450,1465,485,4235,105,150,60,44279,44289,10,0,44289,37964,35471,0,3438,450,1465,485,4235,105,150,60,44279,44289,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5148.0,3663.0,4468.0,0.0,-145.0,150.0,415.0,-215.0,890.0,30.0,0.0,0.0,5148.0,5148.0,0.0,0.0,100,85.7,80.1,0.0,7.8,1.0,3.3,1.1,9.6,0.2,0.3,0.1,100.0,100.0,0.0,0.0,100,85.7,80.1,0.0,7.8,1.0,3.3,1.1,9.6,0.2,0.3,0.1,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,23.0,25.0,0.0,5.0,,,,,,,,29,35.0,44,23.0,25.0,0.0,5.0,,,,,,,,29.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.2,40.4,73.8,65.6,43.0,34.5,52.5,48.5,56.2,40.4,73.8,65.6,43.0,34.5,52.5,48.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250513,2025-05-13,06739C,IFED,1,67,39141,34301,31003,0,3583,300,1050,700,3345,75,150,60,39131,39141,10,0,39141,34301,31003,0,3583,300,1050,700,3345,75,150,60,39131,39141,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,905.0,1020.0,1415.0,0.0,60.0,-150.0,0.0,-560.0,-10.0,45.0,150.0,0.0,905.0,905.0,0.0,0.0,100,87.6,79.2,0.0,9.2,0.8,2.7,1.8,8.5,0.2,0.4,0.2,100.0,100.0,0.0,0.0,100,87.6,79.2,0.0,9.2,0.8,2.7,1.8,8.5,0.2,0.4,0.2,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,19.0,24.0,0.0,5.0,,,,,,,,24,34.0,43,19.0,24.0,0.0,5.0,,,,,,,,24.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.1,40.0,76.9,64.7,42.7,33.1,52.7,48.1,58.1,40.0,76.9,64.7,42.7,33.1,52.7,48.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250506,2025-05-06,06739C,IFED,1,67,38236,33281,29588,0,3523,450,1050,1260,3355,30,0,60,38226,38236,10,0,38236,33281,29588,0,3523,450,1050,1260,3355,30,0,60,38226,38236,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4331.0,4131.0,3251.0,0.0,150.0,150.0,300.0,1060.0,-310.0,30.0,0.0,60.0,4361.0,4361.0,-30.0,-30.0,100,87.0,77.4,0.0,9.2,1.2,2.7,3.3,8.8,0.1,0.0,0.2,100.0,100.0,0.0,0.0,100,87.0,77.4,0.0,9.2,1.2,2.7,3.3,8.8,0.1,0.0,0.2,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,21.0,23.0,0.0,5.0,,,,,,0.0,,27,32.0,42,21.0,23.0,0.0,5.0,,,,,,0.0,,27.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.3,40.6,76.4,67.1,39.7,29.9,48.9,43.9,58.3,40.6,76.4,67.1,39.7,29.9,48.9,43.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250429,2025-04-29,06739C,IFED,1,67,33905,29150,26337,0,3373,300,750,200,3665,0,0,0,33865,33875,40,30,33905,29150,26337,0,3373,300,750,200,3665,0,0,0,33865,33875,40,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5527.0,-5022.0,-5953.0,0.0,-364.0,-120.0,-1170.0,85.0,835.0,0.0,0.0,0.0,-5477.0,-5517.0,-50.0,-10.0,100,86.0,77.7,0.0,9.9,0.9,2.2,0.6,10.8,0.0,0.0,0.0,99.9,99.9,0.1,0.1,100,86.0,77.7,0.0,9.9,0.9,2.2,0.6,10.8,0.0,0.0,0.0,99.9,99.9,0.1,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,21.0,25.0,0.0,5.0,,,,,0.0,0.0,0.0,25,33.0,41,21.0,25.0,0.0,5.0,,,,,0.0,0.0,0.0,25.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.2,38.2,80.0,64.8,37.8,30.5,47.6,43.1,59.2,38.2,80.0,64.8,37.8,30.5,47.6,43.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250422,2025-04-22,06739C,IFED,1,67,39432,34172,32290,0,3737,420,1920,115,2830,0,0,0,39342,39392,90,40,39432,34172,32290,0,3737,420,1920,115,2830,0,0,0,39342,39392,90,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2560.0,2460.0,1550.0,0.0,200.0,0.0,-950.0,-240.0,1050.0,0.0,0.0,0.0,2560.0,2560.0,0.0,0.0,100,86.7,81.9,0.0,9.5,1.1,4.9,0.3,7.2,0.0,0.0,0.0,99.8,99.9,0.2,0.1,100,86.7,81.9,0.0,9.5,1.1,4.9,0.3,7.2,0.0,0.0,0.0,99.8,99.9,0.2,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39,23.0,24.0,0.0,5.0,,,,,0.0,0.0,0.0,27,33.0,39,23.0,24.0,0.0,5.0,,,,,0.0,0.0,0.0,27.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.9,41.2,80.6,63.6,36.1,25.5,45.3,37.3,60.9,41.2,80.6,63.6,36.1,25.5,45.3,37.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250415,2025-04-15,06739C,IFED,1,67,36872,31712,30740,0,3537,420,2870,355,1780,0,0,0,36782,36832,90,40,36872,31712,30740,0,3537,420,2870,355,1780,0,0,0,36782,36832,90,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,245.0,-745.0,615.0,0.0,-110.0,-120.0,1260.0,0.0,-150.0,0.0,0.0,0.0,245.0,235.0,0.0,10.0,100,86.0,83.4,0.0,9.6,1.1,7.8,1.0,4.8,0.0,0.0,0.0,99.8,99.9,0.2,0.1,100,86.0,83.4,0.0,9.6,1.1,7.8,1.0,4.8,0.0,0.0,0.0,99.8,99.9,0.2,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,23.0,25.0,0.0,5.0,,,,,0.0,0.0,0.0,28,34.0,41,23.0,25.0,0.0,5.0,,,,,0.0,0.0,0.0,28.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.0,43.0,80.9,63.8,38.7,28.0,48.4,39.8,58.0,43.0,80.9,63.8,38.7,28.0,48.4,39.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250408,2025-04-08,06739C,IFED,1,67,36627,32457,30125,0,3647,540,1610,355,1930,0,0,0,36537,36597,90,30,36627,32457,30125,0,3647,540,1610,355,1930,0,0,0,36537,36597,90,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2207.0,547.0,1567.0,0.0,-120.0,240.0,910.0,0.0,550.0,0.0,0.0,-27.0,2220.0,2210.0,-13.0,-3.0,100,88.6,82.2,0.0,10.0,1.5,4.4,1.0,5.3,0.0,0.0,0.0,99.8,99.9,0.2,0.1,100,88.6,82.2,0.0,10.0,1.5,4.4,1.0,5.3,0.0,0.0,0.0,99.8,99.9,0.2,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,25.0,25.0,0.0,5.0,,,,,0.0,0.0,0.0,30,34.0,42,25.0,25.0,0.0,5.0,,,,,0.0,0.0,0.0,30.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.7,47.5,77.7,67.5,43.3,33.5,54.4,48.2,53.7,47.5,77.7,67.5,43.3,33.5,54.4,48.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250401,2025-04-01,06739C,IFED,1,67,34420,31910,28558,0,3767,300,700,355,1380,0,0,27,34317,34387,103,33,34420,31910,28558,0,3767,300,700,355,1380,0,0,27,34317,34387,103,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11018.0,-10888.0,-9544.0,0.0,-584.0,0.0,700.0,-205.0,-725.0,-54.0,0.0,27.0,-10940.0,-11031.0,-78.0,13.0,100,92.7,83.0,0.0,10.9,0.9,2.0,1.0,4.0,0.0,0.0,0.1,99.7,99.9,0.3,0.1,100,92.7,83.0,0.0,10.9,0.9,2.0,1.0,4.0,0.0,0.0,0.1,99.7,99.9,0.3,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,24.0,21.0,0.0,5.0,,,,,0.0,0.0,,29,31.0,41,24.0,21.0,0.0,5.0,,,,,0.0,0.0,,29.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.4,51.6,78.5,69.6,47.4,37.6,58.8,54.1,53.4,51.6,78.5,69.6,47.4,37.6,58.8,54.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250325,2025-03-25,06739C,IFED,1,67,45438,42798,38102,0,4351,300,0,560,2105,54,0,0,45257,45418,181,20,45438,42798,38102,0,4351,300,0,560,2105,54,0,0,45257,45418,181,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,335.0,135.0,385.0,0.0,-50.0,0.0,0.0,-250.0,250.0,-27.0,0.0,0.0,358.0,335.0,-23.0,0.0,100,94.2,83.9,0.0,9.6,0.7,0.0,1.2,4.6,0.1,0.0,0.0,99.6,100.0,0.4,0.0,100,94.2,83.9,0.0,9.6,0.7,0.0,1.2,4.6,0.1,0.0,0.0,99.6,100.0,0.4,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,23.0,20.0,0.0,5.0,,0.0,,,,0.0,0.0,27,28.0,38,23.0,20.0,0.0,5.0,,0.0,,,,0.0,0.0,27.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.0,60.5,81.8,77.2,53.8,48.8,67.4,62.4,59.0,60.5,81.8,77.2,53.8,48.8,67.4,62.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250318,2025-03-18,06739C,IFED,1,67,45103,42663,37717,0,4401,300,0,810,1855,81,0,0,44899,45083,204,20,45103,42663,37717,0,4401,300,0,810,1855,81,0,0,44899,45083,204,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2095.0,1550.0,1870.0,0.0,80.0,0.0,0.0,-255.0,400.0,54.0,0.0,0.0,2004.0,2095.0,91.0,0.0,100,94.6,83.6,0.0,9.8,0.7,0.0,1.8,4.1,0.2,0.0,0.0,99.5,100.0,0.5,0.0,100,94.6,83.6,0.0,9.8,0.7,0.0,1.8,4.1,0.2,0.0,0.0,99.5,100.0,0.5,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39,22.0,20.0,0.0,5.0,,0.0,,,,0.0,0.0,26,28.0,39,22.0,20.0,0.0,5.0,,0.0,,,,0.0,0.0,26.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.6,59.0,81.7,76.4,52.4,46.6,65.1,61.2,59.6,59.0,81.7,76.4,52.4,46.6,65.1,61.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250311,2025-03-11,06739C,IFED,1,67,43008,41113,35847,0,4321,300,0,1065,1455,27,0,0,42895,42988,113,20,43008,41113,35847,0,4321,300,0,1065,1455,27,0,0,42895,42988,113,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-420.0,-760.0,-1210.0,0.0,30.0,0.0,0.0,420.0,390.0,-40.0,0.0,-30.0,-440.0,-400.0,20.0,-20.0,100,95.6,83.3,0.0,10.0,0.7,0.0,2.5,3.4,0.1,0.0,0.0,99.7,100.0,0.3,0.0,100,95.6,83.3,0.0,10.0,0.7,0.0,2.5,3.4,0.1,0.0,0.0,99.7,100.0,0.3,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,23.0,19.0,0.0,5.0,,0.0,,,,0.0,0.0,27,27.0,38,23.0,19.0,0.0,5.0,,0.0,,,,0.0,0.0,27.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.7,60.5,79.9,77.1,52.6,46.4,63.6,60.0,59.7,60.5,79.9,77.1,52.6,46.4,63.6,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250304,2025-03-04,06739C,IFED,1,67,43428,41873,37057,0,4291,300,0,645,1065,67,0,30,43335,43388,93,40,43428,41873,37057,0,4291,300,0,645,1065,67,0,30,43335,43388,93,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7227.0,-7072.0,-6322.0,0.0,165.0,0.0,0.0,-895.0,-225.0,-3.0,0.0,30.0,-7270.0,-7247.0,43.0,20.0,100,96.4,85.3,0.0,9.9,0.7,0.0,1.5,2.5,0.2,0.0,0.1,99.8,99.9,0.2,0.1,100,96.4,85.3,0.0,9.9,0.7,0.0,1.5,2.5,0.2,0.0,0.1,99.8,99.9,0.2,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,24.0,22.0,0.0,5.0,,0.0,,,,0.0,,29,31.0,41,24.0,22.0,0.0,5.0,,0.0,,,,0.0,,29.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.2,59.8,82.2,78.0,56.9,45.8,67.2,60.4,62.2,59.8,82.2,78.0,56.9,45.8,67.2,60.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250225,2025-02-25,06739C,IFED,1,67,50655,48945,43379,0,4126,300,0,1540,1290,70,0,0,50605,50635,50,20,50655,48945,43379,0,4126,300,0,1540,1290,70,0,0,50605,50635,50,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3411.0,2790.0,3400.0,0.0,-5.0,-84.0,0.0,-610.0,725.0,-20.0,0.0,0.0,3411.0,3426.0,0.0,-15.0,100,96.6,85.6,0.0,8.1,0.6,0.0,3.0,2.5,0.1,0.0,0.0,99.9,100.0,0.1,0.0,100,96.6,85.6,0.0,8.1,0.6,0.0,3.0,2.5,0.1,0.0,0.0,99.9,100.0,0.1,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,26.0,21.0,0.0,5.0,,0.0,,,,0.0,0.0,30,29.0,40,26.0,21.0,0.0,5.0,,0.0,,,,0.0,0.0,30.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.0,55.7,79.6,76.1,38.5,33.4,48.7,44.2,57.0,55.7,79.6,76.1,38.5,33.4,48.7,44.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250218,2025-02-18,06739C,IFED,1,67,47244,46155,39979,0,4131,384,0,2150,565,90,0,0,47194,47209,50,35,47244,46155,39979,0,4131,384,0,2150,565,90,0,0,47194,47209,50,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1155.0,1615.0,1155.0,0.0,0.0,0.0,0.0,460.0,-460.0,0.0,0.0,0.0,1155.0,1155.0,0.0,0.0,100,97.7,84.6,0.0,8.7,0.8,0.0,4.6,1.2,0.2,0.0,0.0,99.9,99.9,0.1,0.1,100,97.7,84.6,0.0,8.7,0.8,0.0,4.6,1.2,0.2,0.0,0.0,99.9,99.9,0.1,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,26.0,20.0,0.0,5.0,,0.0,,,,0.0,0.0,31,28.0,40,26.0,20.0,0.0,5.0,,0.0,,,,0.0,0.0,31.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.8,58.5,80.2,78.8,37.9,35.9,48.7,45.9,57.8,58.5,80.2,78.8,37.9,35.9,48.7,45.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250211,2025-02-11,06739C,IFED,1,67,46089,44540,38824,0,4131,384,0,1690,1025,90,0,0,46039,46054,50,35,46089,44540,38824,0,4131,384,0,1690,1025,90,0,0,46039,46054,50,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2455.0,3658.0,2420.0,0.0,356.0,84.0,-177.0,680.0,-1105.0,0.0,0.0,0.0,2460.0,2435.0,-5.0,20.0,100,96.6,84.2,0.0,9.0,0.8,0.0,3.7,2.2,0.2,0.0,0.0,99.9,99.9,0.1,0.1,100,96.6,84.2,0.0,9.0,0.8,0.0,3.7,2.2,0.2,0.0,0.0,99.9,99.9,0.1,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,26.0,20.0,0.0,5.0,,0.0,,,,0.0,0.0,31,28.0,40,26.0,20.0,0.0,5.0,,0.0,,,,0.0,0.0,31.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.7,57.0,79.3,76.5,35.7,33.0,45.9,42.2,57.7,57.0,79.3,76.5,35.7,33.0,45.9,42.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250204,2025-02-04,06739C,IFED,1,67,43634,40882,36404,0,3775,300,177,1010,2130,90,0,0,43579,43619,55,15,43634,40882,36404,0,3775,300,177,1010,2130,90,0,0,43579,43619,55,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-329.0,-260.0,-320.0,0.0,-219.0,0.0,0.0,210.0,0.0,0.0,0.0,0.0,-260.0,-329.0,-69.0,0.0,100,93.7,83.4,0.0,8.7,0.7,0.4,2.3,4.9,0.2,0.0,0.0,99.9,100.0,0.1,0.0,100,93.7,83.4,0.0,8.7,0.7,0.4,2.3,4.9,0.2,0.0,0.0,99.9,100.0,0.1,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,24.0,19.0,0.0,5.0,,,,,,0.0,0.0,29,27.0,38,24.0,19.0,0.0,5.0,,,,,,0.0,0.0,29.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.6,49.5,80.1,73.9,36.6,24.1,43.6,33.3,59.6,49.5,80.1,73.9,36.6,24.1,43.6,33.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250128,2025-01-28,06739C,IFED,1,67,43963,41142,36724,0,3994,300,177,800,2130,90,0,0,43839,43948,124,15,43963,41142,36724,0,3994,300,177,800,2130,90,0,0,43839,43948,124,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-9315.0,-9104.0,-7574.0,0.0,199.0,0.0,0.0,-1565.0,-210.0,-30.0,-150.0,0.0,-9344.0,-9300.0,29.0,-15.0,100,93.6,83.5,0.0,9.1,0.7,0.4,1.8,4.8,0.2,0.0,0.0,99.7,100.0,0.3,0.0,100,93.6,83.5,0.0,9.1,0.7,0.4,1.8,4.8,0.2,0.0,0.0,99.7,100.0,0.3,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,24.0,22.0,0.0,5.0,,,,,,0.0,0.0,29,30.0,40,24.0,22.0,0.0,5.0,,,,,,0.0,0.0,29.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.7,53.8,78.8,73.0,31.8,23.0,38.5,31.1,57.7,53.8,78.8,73.0,31.8,23.0,38.5,31.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250121,2025-01-21,06739C,IFED,1,67,53278,50246,44298,0,3795,300,177,2365,2340,120,150,0,53183,53248,95,30,53278,50246,44298,0,3795,300,177,2365,2340,120,150,0,53183,53248,95,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1090.0,1150.0,55.0,0.0,675.0,0.0,0.0,545.0,0.0,60.0,-50.0,-150.0,1060.0,1075.0,30.0,15.0,100,94.3,83.1,0.0,7.1,0.6,0.3,4.4,4.4,0.2,0.3,0.0,99.8,99.9,0.2,0.1,100,94.3,83.1,0.0,7.1,0.6,0.3,4.4,4.4,0.2,0.3,0.0,99.8,99.9,0.2,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,25.0,23.0,0.0,5.0,,,,,,,0.0,30,32.0,41,25.0,23.0,0.0,5.0,,,,,,,0.0,30.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.6,51.5,78.4,73.9,33.0,19.6,39.3,30.9,55.6,51.5,78.4,73.9,33.0,19.6,39.3,30.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250114,2025-01-14,06739C,IFED,1,67,52188,49096,44243,0,3120,300,177,1820,2340,60,200,150,52123,52173,65,15,52188,49096,44243,0,3120,300,177,1820,2340,60,200,150,52123,52173,65,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2852.0,2160.0,142.0,-150.0,2200.0,300.0,177.0,-150.0,420.0,0.0,0.0,-30.0,2877.0,2882.0,-25.0,-30.0,100,94.1,84.8,0.0,6.0,0.6,0.3,3.5,4.5,0.1,0.4,0.3,99.9,100.0,0.1,0.0,100,94.1,84.8,0.0,6.0,0.6,0.3,3.5,4.5,0.1,0.4,0.3,99.9,100.0,0.1,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,25.0,23.0,0.0,5.0,,,,,,,,31,33.0,42,25.0,23.0,0.0,5.0,,,,,,,,31.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.2,55.5,79.4,76.7,37.7,30.0,47.3,41.3,54.2,55.5,79.4,76.7,37.7,30.0,47.3,41.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,250107,2025-01-07,06739C,IFED,1,67,49336,46936,44101,150,920,0,0,1970,1920,60,200,180,49246,49291,90,45,49336,46936,44101,150,920,0,0,1970,1920,60,200,180,49246,49291,90,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1025.0,25.0,1410.0,0.0,140.0,-140.0,0.0,-1450.0,1020.0,60.0,0.0,30.0,995.0,1010.0,30.0,15.0,100,95.1,89.4,0.3,1.9,0.0,0.0,4.0,3.9,0.1,0.4,0.4,99.8,99.9,0.2,0.1,100,95.1,89.4,0.3,1.9,0.0,0.0,4.0,3.9,0.1,0.4,0.4,99.8,99.9,0.2,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37,24.0,20.0,,,0.0,0.0,,,,,,29,26.0,37,24.0,20.0,,,0.0,0.0,,,,,,29.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.4,60.9,85.2,84.1,42.7,36.3,51.7,47.6,60.4,60.9,85.2,84.1,42.7,36.3,51.7,47.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251230,2025-12-30,067411,ICEU,1,67,782141,400001,384632,5902,84453,20308,3903,40425,17527,126348,27288,198400,772389,773033,9752,9108,782141,400001,384632,5902,84453,20308,3903,40425,17527,126348,27288,198400,772389,773033,9752,9108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8878.0,-2920.0,6829.0,162.0,1486.0,-45.0,-352.0,2433.0,-1920.0,8241.0,-4705.0,4291.0,7457.0,8369.0,1421.0,509.0,100,51.1,49.2,0.8,10.8,2.6,0.5,5.2,2.2,16.2,3.5,25.4,98.8,98.8,1.2,1.2,100,51.1,49.2,0.8,10.8,2.6,0.5,5.2,2.2,16.2,3.5,25.4,98.8,98.8,1.2,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133,47.0,43.0,4.0,11.0,11.0,5.0,14.0,13.0,23.0,20.0,40.0,116,118.0,133,47.0,43.0,4.0,11.0,11.0,5.0,14.0,13.0,23.0,20.0,40.0,116.0,118.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.3,36.0,57.0,47.0,28.7,25.0,39.1,32.5,38.3,36.0,57.0,47.0,28.7,25.0,39.1,32.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251223,2025-12-23,067411,ICEU,1,67,773263,402921,377803,5740,82967,20353,4255,37992,19447,118107,31993,194109,764932,764664,8331,8599,773263,402921,377803,5740,82967,20353,4255,37992,19447,118107,31993,194109,764932,764664,8331,8599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-29473.0,-7544.0,-18009.0,441.0,-266.0,-765.0,671.0,-200.0,-6217.0,-14607.0,-2322.0,1238.0,-26783.0,-26541.0,-2690.0,-2932.0,100,52.1,48.9,0.7,10.7,2.6,0.6,4.9,2.5,15.3,4.1,25.1,98.9,98.9,1.1,1.1,100,52.1,48.9,0.7,10.7,2.6,0.6,4.9,2.5,15.3,4.1,25.1,98.9,98.9,1.1,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,135,45.0,44.0,4.0,11.0,11.0,6.0,14.0,14.0,24.0,20.0,40.0,115,121.0,135,45.0,44.0,4.0,11.0,11.0,6.0,14.0,14.0,24.0,20.0,40.0,115.0,121.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.4,35.1,57.0,46.1,28.8,24.3,39.4,31.7,38.4,35.1,57.0,46.1,28.8,24.3,39.4,31.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251216,2025-12-16,067411,ICEU,1,67,802736,410465,395812,5299,83233,21118,3584,38192,25664,132714,34315,192871,791715,791205,11021,11531,802736,410465,395812,5299,83233,21118,3584,38192,25664,132714,34315,192871,791715,791205,11021,11531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21177.0,19273.0,2173.0,-1623.0,1219.0,774.0,-9391.0,408.0,752.0,4053.0,4998.0,8663.0,22501.0,18987.0,-1324.0,2190.0,100,51.1,49.3,0.7,10.4,2.6,0.4,4.8,3.2,16.5,4.3,24.0,98.6,98.6,1.4,1.4,100,51.1,49.3,0.7,10.4,2.6,0.4,4.8,3.2,16.5,4.3,24.0,98.6,98.6,1.4,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136,51.0,48.0,6.0,10.0,12.0,8.0,13.0,14.0,23.0,19.0,38.0,122,122.0,136,51.0,48.0,6.0,10.0,12.0,8.0,13.0,14.0,23.0,19.0,38.0,122.0,122.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.4,34.4,55.0,45.6,28.1,24.5,38.5,32.2,37.4,34.4,55.0,45.6,28.1,24.5,38.5,32.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251209,2025-12-09,067411,ICEU,1,67,781559,391192,393639,6922,82014,20344,12975,37784,24912,128661,29317,184208,769214,772218,12345,9341,781559,391192,393639,6922,82014,20344,12975,37784,24912,128661,29317,184208,769214,772218,12345,9341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14963.0,-19372.0,18763.0,153.0,752.0,693.0,-368.0,723.0,635.0,32360.0,-6480.0,386.0,14487.0,15472.0,476.0,-509.0,100,50.1,50.4,0.9,10.5,2.6,1.7,4.8,3.2,16.5,3.8,23.6,98.4,98.8,1.6,1.2,100,50.1,50.4,0.9,10.5,2.6,1.7,4.8,3.2,16.5,3.8,23.6,98.4,98.8,1.6,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,138,47.0,47.0,6.0,10.0,14.0,7.0,14.0,15.0,24.0,19.0,39.0,120,126.0,138,47.0,47.0,6.0,10.0,14.0,7.0,14.0,15.0,24.0,19.0,39.0,120.0,126.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.2,34.5,54.3,45.2,27.8,25.3,38.9,33.3,38.2,34.5,54.3,45.2,27.8,25.3,38.9,33.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251202,2025-12-02,067411,ICEU,1,67,766596,410564,374876,6769,81262,19651,13343,37061,24277,96301,35797,183822,754727,756746,11869,9850,766596,410564,374876,6769,81262,19651,13343,37061,24277,96301,35797,183822,754727,756746,11869,9850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-6199.0,-6183.0,-2463.0,-633.0,4149.0,-4836.0,31.0,-3385.0,1104.0,2166.0,-4526.0,2758.0,-5593.0,-7199.0,-606.0,1000.0,100,53.6,48.9,0.9,10.6,2.6,1.7,4.8,3.2,12.6,4.7,24.0,98.5,98.7,1.5,1.3,100,53.6,48.9,0.9,10.6,2.6,1.7,4.8,3.2,12.6,4.7,24.0,98.5,98.7,1.5,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,135,45.0,46.0,5.0,11.0,13.0,7.0,13.0,14.0,22.0,22.0,38.0,115,123.0,135,45.0,46.0,5.0,11.0,13.0,7.0,13.0,14.0,22.0,22.0,38.0,115.0,123.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.6,35.1,53.9,45.4,27.1,24.6,39.3,32.7,37.6,35.1,53.9,45.4,27.1,24.6,39.3,32.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251125,2025-11-25,067411,ICEU,1,67,772795,416747,377339,7402,77113,24487,13312,40446,23173,94135,40323,181064,760320,763945,12475,8850,772795,416747,377339,7402,77113,24487,13312,40446,23173,94135,40323,181064,760320,763945,12475,8850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-21199.0,-14009.0,-25705.0,-629.0,-3514.0,-981.0,-674.0,-2539.0,1427.0,-12562.0,5608.0,5590.0,-21838.0,-20114.0,639.0,-1085.0,100,53.9,48.8,1.0,10.0,3.2,1.7,5.2,3.0,12.2,5.2,23.4,98.4,98.9,1.6,1.1,100,53.9,48.8,1.0,10.0,3.2,1.7,5.2,3.0,12.2,5.2,23.4,98.4,98.9,1.6,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134,45.0,47.0,5.0,10.0,15.0,4.0,16.0,14.0,21.0,21.0,39.0,117,124.0,134,45.0,47.0,5.0,10.0,15.0,4.0,16.0,14.0,21.0,21.0,39.0,117.0,124.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.1,34.7,53.1,45.0,27.1,24.2,39.0,32.0,37.1,34.7,53.1,45.0,27.1,24.2,39.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251118,2025-11-18,067411,ICEU,1,67,793994,430756,403044,8031,80627,25468,13986,42985,21746,106697,34715,175474,782158,784059,11836,9935,793994,430756,403044,8031,80627,25468,13986,42985,21746,106697,34715,175474,782158,784059,11836,9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7654.0,2849.0,-7819.0,-8517.0,-5878.0,-202.0,-2227.0,789.0,1930.0,-2430.0,2025.0,-535.0,-9132.0,-9690.0,1478.0,2036.0,100,54.3,50.8,1.0,10.2,3.2,1.8,5.4,2.7,13.4,4.4,22.1,98.5,98.7,1.5,1.3,100,54.3,50.8,1.0,10.2,3.2,1.8,5.4,2.7,13.4,4.4,22.1,98.5,98.7,1.5,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132,45.0,48.0,4.0,11.0,14.0,6.0,15.0,15.0,19.0,21.0,37.0,115,123.0,132,45.0,48.0,4.0,11.0,14.0,6.0,15.0,15.0,19.0,21.0,37.0,115.0,123.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,34.0,53.3,45.7,26.1,23.9,37.8,31.8,36.5,34.0,53.3,45.7,26.1,23.9,37.8,31.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251110,2025-11-10,067411,ICEU,1,67,801648,427907,410863,16548,86505,25670,16213,42196,19816,109127,32690,176009,791290,793749,10358,7899,801648,427907,410863,16548,86505,25670,16213,42196,19816,109127,32690,176009,791290,793749,10358,7899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8508.0,21647.0,3622.0,211.0,5569.0,-3065.0,1688.0,-2024.0,1328.0,-14394.0,1214.0,1219.0,8634.0,7863.0,-126.0,645.0,100,53.4,51.3,2.1,10.8,3.2,2.0,5.3,2.5,13.6,4.1,22.0,98.7,99.0,1.3,1.0,100,53.4,51.3,2.1,10.8,3.2,2.0,5.3,2.5,13.6,4.1,22.0,98.7,99.0,1.3,1.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,135,44.0,44.0,6.0,10.0,13.0,7.0,16.0,15.0,19.0,22.0,39.0,116,123.0,135,44.0,44.0,6.0,10.0,13.0,7.0,16.0,15.0,19.0,22.0,39.0,116.0,123.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.0,33.8,52.0,46.5,25.0,24.9,36.5,33.2,37.0,33.8,52.0,46.5,25.0,24.9,36.5,33.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251104,2025-11-04,067411,ICEU,1,67,793140,406260,407241,16337,80936,28735,14525,44220,18488,123521,31476,174790,782656,785886,10484,7254,793140,406260,407241,16337,80936,28735,14525,44220,18488,123521,31476,174790,782656,785886,10484,7254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4941.0,-11153.0,13678.0,452.0,-1005.0,-1733.0,3932.0,2540.0,1039.0,18305.0,-1451.0,-7869.0,2973.0,5199.0,1968.0,-258.0,100,51.2,51.3,2.1,10.2,3.6,1.8,5.6,2.3,15.6,4.0,22.0,98.7,99.1,1.3,0.9,100,51.2,51.3,2.1,10.2,3.6,1.8,5.6,2.3,15.6,4.0,22.0,98.7,99.1,1.3,0.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134,41.0,41.0,7.0,9.0,14.0,8.0,16.0,14.0,19.0,23.0,38.0,113,120.0,134,41.0,41.0,7.0,9.0,14.0,8.0,16.0,14.0,19.0,23.0,38.0,113.0,120.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.2,33.8,52.1,45.9,25.4,24.7,36.6,32.6,37.2,33.8,52.1,45.9,25.4,24.7,36.6,32.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251028,2025-10-28,067411,ICEU,1,67,788199,417413,393563,15885,81941,30468,10593,41680,17449,105216,32927,182659,779683,780687,8516,7512,788199,417413,393563,15885,81941,30468,10593,41680,17449,105216,32927,182659,779683,780687,8516,7512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-20688.0,5274.0,3102.0,-806.0,689.0,-5099.0,2585.0,2879.0,-21456.0,-8313.0,-5984.0,7430.0,-20385.0,-18439.0,-303.0,-2249.0,100,53.0,49.9,2.0,10.4,3.9,1.3,5.3,2.2,13.3,4.2,23.2,98.9,99.0,1.1,1.0,100,53.0,49.9,2.0,10.4,3.9,1.3,5.3,2.2,13.3,4.2,23.2,98.9,99.0,1.1,1.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,131,40.0,43.0,8.0,9.0,14.0,7.0,14.0,18.0,18.0,25.0,39.0,116,121.0,131,40.0,43.0,8.0,9.0,14.0,7.0,14.0,18.0,18.0,25.0,39.0,116.0,121.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.1,32.9,52.6,45.9,25.8,24.2,36.5,32.5,36.1,32.9,52.6,45.9,25.8,24.2,36.5,32.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251021,2025-10-21,067411,ICEU,1,67,808887,412139,390461,16691,81252,35567,8008,38801,38905,113529,38911,175229,800068,799126,8819,9761,808887,412139,390461,16691,81252,35567,8008,38801,38905,113529,38911,175229,800068,799126,8819,9761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-22895.0,-16534.0,-20103.0,-454.0,6043.0,-1376.0,458.0,3048.0,-2175.0,1768.0,-3229.0,-4843.0,-23156.0,-22635.0,261.0,-260.0,100,51.0,48.3,2.1,10.0,4.4,1.0,4.8,4.8,14.0,4.8,21.7,98.9,98.8,1.1,1.2,100,51.0,48.3,2.1,10.0,4.4,1.0,4.8,4.8,14.0,4.8,21.7,98.9,98.8,1.1,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,137,43.0,47.0,8.0,10.0,14.0,6.0,13.0,13.0,19.0,24.0,42.0,117,125.0,137,43.0,47.0,8.0,10.0,14.0,6.0,13.0,13.0,19.0,24.0,42.0,117.0,125.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.6,29.4,52.2,42.9,24.6,22.5,35.3,30.0,35.6,29.4,52.2,42.9,24.6,22.5,35.3,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251014,2025-10-14,067411,ICEU,1,67,831782,428673,410564,17145,75209,36943,7550,35753,41080,111761,42140,180072,823224,821761,8558,10021,831782,428673,410564,17145,75209,36943,7550,35753,41080,111761,42140,180072,823224,821761,8558,10021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7379.0,-3240.0,877.0,489.0,-4142.0,2269.0,830.0,-506.0,-18396.0,-2642.0,-1935.0,13550.0,-7140.0,-8283.0,-239.0,904.0,100,51.5,49.4,2.1,9.0,4.4,0.9,4.3,4.9,13.4,5.1,21.6,99.0,98.8,1.0,1.2,100,51.5,49.4,2.1,9.0,4.4,0.9,4.3,4.9,13.4,5.1,21.6,99.0,98.8,1.0,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,141,46.0,47.0,8.0,9.0,13.0,8.0,15.0,16.0,16.0,26.0,43.0,125,127.0,141,46.0,47.0,8.0,9.0,13.0,8.0,15.0,16.0,16.0,26.0,43.0,125.0,127.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.1,30.9,50.5,44.4,23.9,23.1,33.4,30.2,35.1,30.9,50.5,44.4,23.9,23.1,33.4,30.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",251007,2025-10-07,067411,ICEU,1,67,839161,431913,409687,16656,79351,34674,6720,36259,59476,114403,44075,166522,830364,830044,8797,9117,839161,431913,409687,16656,79351,34674,6720,36259,59476,114403,44075,166522,830364,830044,8797,9117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11457.0,8631.0,-1284.0,398.0,41.0,975.0,1161.0,-199.0,8833.0,-29.0,11032.0,-7655.0,12314.0,11743.0,-857.0,-286.0,100,51.5,48.8,2.0,9.5,4.1,0.8,4.3,7.1,13.6,5.3,19.8,99.0,98.9,1.0,1.1,100,51.5,48.8,2.0,9.5,4.1,0.8,4.3,7.1,13.6,5.3,19.8,99.0,98.9,1.0,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,138,45.0,44.0,8.0,9.0,13.0,6.0,14.0,15.0,22.0,23.0,42.0,125,121.0,138,45.0,44.0,8.0,9.0,13.0,6.0,14.0,15.0,22.0,23.0,42.0,125.0,121.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.8,30.1,52.1,46.1,23.5,23.4,32.8,31.4,33.8,30.1,52.1,46.1,23.5,23.4,32.8,31.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250930,2025-09-30,067411,ICEU,1,67,827704,423282,410971,16258,79310,33699,5559,36458,50643,114432,33043,174177,818050,818301,9654,9403,827704,423282,410971,16258,79310,33699,5559,36458,50643,114432,33043,174177,818050,818301,9654,9403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19921.0,-6004.0,-289.0,-326.0,1072.0,3609.0,2818.0,-477.0,10151.0,3719.0,239.0,6105.0,20072.0,20410.0,-151.0,-489.0,100,51.1,49.7,2.0,9.6,4.1,0.7,4.4,6.1,13.8,4.0,21.0,98.8,98.9,1.2,1.1,100,51.1,49.7,2.0,9.6,4.1,0.7,4.4,6.1,13.8,4.0,21.0,98.8,98.9,1.2,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129,42.0,42.0,7.0,10.0,13.0,6.0,11.0,14.0,22.0,21.0,41.0,119,114.0,129,42.0,42.0,7.0,10.0,13.0,6.0,11.0,14.0,22.0,21.0,41.0,119.0,114.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.0,30.4,52.3,46.6,22.9,23.3,32.8,31.7,34.0,30.4,52.3,46.6,22.9,23.3,32.8,31.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250923,2025-09-23,067411,ICEU,1,67,807783,429286,411260,16584,78238,30090,2741,36935,40492,110713,32804,168072,797978,797891,9805,9892,807783,429286,411260,16584,78238,30090,2741,36935,40492,110713,32804,168072,797978,797891,9805,9892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4002.0,-2974.0,-5640.0,350.0,3497.0,157.0,-372.0,-2065.0,3500.0,1783.0,335.0,-4378.0,-1934.0,-4594.0,-2068.0,592.0,100,53.1,50.9,2.1,9.7,3.7,0.3,4.6,5.0,13.7,4.1,20.8,98.8,98.8,1.2,1.2,100,53.1,50.9,2.1,9.7,3.7,0.3,4.6,5.0,13.7,4.1,20.8,98.8,98.8,1.2,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,126,42.0,42.0,7.0,10.0,13.0,6.0,11.0,14.0,18.0,23.0,39.0,115,113.0,126,42.0,42.0,7.0,10.0,13.0,6.0,11.0,14.0,18.0,23.0,39.0,115.0,113.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.6,30.8,52.6,46.4,23.7,23.2,33.2,31.9,34.6,30.8,52.6,46.4,23.7,23.2,33.2,31.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250916,2025-09-16,067411,ICEU,1,67,811785,432260,416900,16234,74741,29933,3113,39000,36992,108930,32469,172450,799912,802485,11873,9300,811785,432260,416900,16234,74741,29933,3113,39000,36992,108930,32469,172450,799912,802485,11873,9300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9382.0,-14362.0,-934.0,267.0,-1340.0,2816.0,162.0,-4537.0,19506.0,4693.0,-2444.0,-4290.0,8792.0,8777.0,590.0,605.0,100,53.2,51.4,2.0,9.2,3.7,0.4,4.8,4.6,13.4,4.0,21.2,98.5,98.9,1.5,1.1,100,53.2,51.4,2.0,9.2,3.7,0.4,4.8,4.6,13.4,4.0,21.2,98.5,98.9,1.5,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,127,42.0,43.0,7.0,9.0,14.0,5.0,13.0,14.0,17.0,25.0,38.0,113,116.0,127,42.0,43.0,7.0,9.0,14.0,5.0,13.0,14.0,17.0,25.0,38.0,113.0,116.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.8,31.6,51.9,46.8,23.9,24.4,33.8,33.1,34.8,31.6,51.9,46.8,23.9,24.4,33.8,33.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250909,2025-09-09,067411,ICEU,1,67,802403,446622,417834,15967,76081,27117,2951,43537,17486,104237,34913,176740,791120,793708,11283,8695,802403,446622,417834,15967,76081,27117,2951,43537,17486,104237,34913,176740,791120,793708,11283,8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3319.0,-12030.0,-5150.0,619.0,-1316.0,1452.0,-66.0,-259.0,3129.0,1054.0,-4038.0,8733.0,2891.0,2551.0,428.0,768.0,100,55.7,52.1,2.0,9.5,3.4,0.4,5.4,2.2,13.0,4.4,22.0,98.6,98.9,1.4,1.1,100,55.7,52.1,2.0,9.5,3.4,0.4,5.4,2.2,13.0,4.4,22.0,98.6,98.9,1.4,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,125,41.0,41.0,7.0,8.0,13.0,,15.0,14.0,19.0,22.0,38.0,111,112.0,125,41.0,41.0,7.0,8.0,13.0,,15.0,14.0,19.0,22.0,38.0,111.0,112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.4,32.6,52.0,47.3,25.0,25.3,34.1,34.6,35.4,32.6,52.0,47.3,25.0,25.3,34.1,34.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250902,2025-09-02,067411,ICEU,1,67,799084,458652,422984,15348,77397,25665,3017,43796,14357,103183,38951,168007,788229,791157,10855,7927,799084,458652,422984,15348,77397,25665,3017,43796,14357,103183,38951,168007,788229,791157,10855,7927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1506.0,-969.0,5566.0,-2057.0,-1018.0,2301.0,-1434.0,-1517.0,-1618.0,5504.0,-983.0,-2496.0,-769.0,235.0,-737.0,-1741.0,100,57.4,52.9,1.9,9.7,3.2,0.4,5.5,1.8,12.9,4.9,21.0,98.6,99.0,1.4,1.0,100,57.4,52.9,1.9,9.7,3.2,0.4,5.5,1.8,12.9,4.9,21.0,98.6,99.0,1.4,1.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129,42.0,42.0,7.0,8.0,11.0,,15.0,16.0,18.0,25.0,40.0,115,115.0,129,42.0,42.0,7.0,8.0,11.0,,15.0,16.0,18.0,25.0,40.0,115.0,115.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.2,32.5,52.4,47.2,25.9,25.8,35.0,35.4,35.2,32.5,52.4,47.2,25.9,25.8,35.0,35.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250826,2025-08-26,067411,ICEU,1,67,800590,459621,417418,17405,78415,23364,4451,45313,15975,97679,39934,170503,788998,790922,11592,9668,800590,459621,417418,17405,78415,23364,4451,45313,15975,97679,39934,170503,788998,790922,11592,9668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41860.0,38679.0,55502.0,-1001.0,-4348.0,-3137.0,1906.0,-1689.0,-892.0,4334.0,-6399.0,3030.0,42919.0,42067.0,-1059.0,-207.0,100,57.4,52.1,2.2,9.8,2.9,0.6,5.7,2.0,12.2,5.0,21.3,98.6,98.8,1.4,1.2,100,57.4,52.1,2.2,9.8,2.9,0.6,5.7,2.0,12.2,5.0,21.3,98.6,98.8,1.4,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,127,39.0,40.0,7.0,8.0,11.0,4.0,15.0,17.0,19.0,23.0,39.0,114,112.0,127,39.0,40.0,7.0,8.0,11.0,4.0,15.0,17.0,19.0,23.0,39.0,114.0,112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.1,31.9,52.4,46.6,26.3,25.5,35.0,34.8,35.1,31.9,52.4,46.6,26.3,25.5,35.0,34.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250819,2025-08-19,067411,ICEU,1,67,758730,420942,361916,18406,82763,26501,2545,47002,16867,93345,46333,167473,746079,748855,12651,9875,758730,420942,361916,18406,82763,26501,2545,47002,16867,93345,46333,167473,746079,748855,12651,9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-21509.0,10022.0,14343.0,-3635.0,96.0,-5129.0,-1420.0,-14499.0,-2501.0,-4287.0,1361.0,-14692.0,-21642.0,-21021.0,133.0,-488.0,100,55.5,47.7,2.4,10.9,3.5,0.3,6.2,2.2,12.3,6.1,22.1,98.3,98.7,1.7,1.3,100,55.5,47.7,2.4,10.9,3.5,0.3,6.2,2.2,12.3,6.1,22.1,98.3,98.7,1.7,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130,45.0,45.0,7.0,9.0,13.0,,16.0,14.0,19.0,24.0,38.0,116,118.0,130,45.0,45.0,7.0,9.0,13.0,,16.0,14.0,19.0,24.0,38.0,116.0,118.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.2,29.8,51.0,44.6,24.5,20.6,32.8,31.6,37.2,29.8,51.0,44.6,24.5,20.6,32.8,31.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250812,2025-08-12,067411,ICEU,1,67,780239,410920,347573,22041,82667,31630,3965,61501,19368,97632,44972,182165,767721,769876,12518,10363,780239,410920,347573,22041,82667,31630,3965,61501,19368,97632,44972,182165,767721,769876,12518,10363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3365.0,-402.0,-7341.0,-582.0,2711.0,-2808.0,-2108.0,-4025.0,-2709.0,-3119.0,1343.0,7139.0,-4589.0,-5690.0,1224.0,2325.0,100,52.7,44.5,2.8,10.6,4.1,0.5,7.9,2.5,12.5,5.8,23.3,98.4,98.7,1.6,1.3,100,52.7,44.5,2.8,10.6,4.1,0.5,7.9,2.5,12.5,5.8,23.3,98.4,98.7,1.6,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130,45.0,41.0,6.0,9.0,12.0,5.0,16.0,15.0,19.0,23.0,37.0,117,113.0,130,45.0,41.0,6.0,9.0,12.0,5.0,16.0,15.0,19.0,23.0,37.0,117.0,113.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.3,27.5,48.1,42.5,23.6,19.3,31.2,29.7,35.3,27.5,48.1,42.5,23.6,19.3,31.2,29.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250805,2025-08-05,067411,ICEU,1,67,783604,411322,354914,22623,79956,34438,6073,65526,22077,100751,43629,175026,772310,775566,11294,8038,783604,411322,354914,22623,79956,34438,6073,65526,22077,100751,43629,175026,772310,775566,11294,8038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-9782.0,-5969.0,13136.0,-3527.0,-2398.0,-10711.0,2141.0,2974.0,-50.0,13159.0,-7957.0,-4185.0,-9142.0,-9191.0,-640.0,-591.0,100,52.5,45.3,2.9,10.2,4.4,0.8,8.4,2.8,12.9,5.6,22.3,98.6,99.0,1.4,1.0,100,52.5,45.3,2.9,10.2,4.4,0.8,8.4,2.8,12.9,5.6,22.3,98.6,99.0,1.4,1.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,137,46.0,39.0,6.0,9.0,13.0,5.0,16.0,14.0,19.0,25.0,41.0,123,116.0,137,46.0,39.0,6.0,9.0,13.0,5.0,16.0,14.0,19.0,25.0,41.0,123.0,116.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.0,28.5,48.6,42.9,24.6,20.1,31.8,30.0,35.0,28.5,48.6,42.9,24.6,20.1,31.8,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250729,2025-07-29,067411,ICEU,1,67,793386,417291,341778,26150,82354,45149,3932,62552,22127,87592,51586,179211,781452,784757,11934,8629,793386,417291,341778,26150,82354,45149,3932,62552,22127,87592,51586,179211,781452,784757,11934,8629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12049.0,6468.0,-179.0,932.0,1721.0,711.0,595.0,-2417.0,377.0,-4842.0,5003.0,7764.0,12005.0,12980.0,44.0,-931.0,100,52.6,43.1,3.3,10.4,5.7,0.5,7.9,2.8,11.0,6.5,22.6,98.5,98.9,1.5,1.1,100,52.6,43.1,3.3,10.4,5.7,0.5,7.9,2.8,11.0,6.5,22.6,98.5,98.9,1.5,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130,44.0,39.0,7.0,10.0,13.0,,16.0,14.0,16.0,26.0,36.0,114,112.0,130,44.0,39.0,7.0,10.0,13.0,,16.0,14.0,16.0,26.0,36.0,114.0,112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.0,28.8,49.1,42.5,25.4,19.3,33.2,29.8,35.0,28.8,49.1,42.5,25.4,19.3,33.2,29.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250722,2025-07-22,067411,ICEU,1,67,781337,410823,341957,25218,80633,44438,3337,64969,21750,92434,46583,171447,769447,771777,11890,9560,781337,410823,341957,25218,80633,44438,3337,64969,21750,92434,46583,171447,769447,771777,11890,9560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-28280.0,-30933.0,-29471.0,-1980.0,1342.0,2959.0,-952.0,-462.0,908.0,4165.0,-1108.0,-780.0,-26613.0,-26612.0,-1667.0,-1668.0,100,52.6,43.8,3.2,10.3,5.7,0.4,8.3,2.8,11.8,6.0,21.9,98.5,98.8,1.5,1.2,100,52.6,43.8,3.2,10.3,5.7,0.4,8.3,2.8,11.8,6.0,21.9,98.5,98.8,1.5,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134,47.0,43.0,7.0,9.0,13.0,,18.0,14.0,20.0,23.0,37.0,119,117.0,134,47.0,43.0,7.0,9.0,13.0,,18.0,14.0,20.0,23.0,37.0,119.0,117.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.7,28.0,50.2,41.4,27.0,19.2,35.3,29.2,35.7,28.0,50.2,41.4,27.0,19.2,35.3,29.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250715,2025-07-15,067411,ICEU,1,67,809617,441756,371428,27198,79291,41479,4289,65431,20842,88269,47691,172227,796060,798389,13557,11228,809617,441756,371428,27198,79291,41479,4289,65431,20842,88269,47691,172227,796060,798389,13557,11228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25670.0,11463.0,9839.0,4183.0,-1513.0,13260.0,80.0,-3938.0,1356.0,-10503.0,22.0,5997.0,25836.0,25023.0,-166.0,647.0,100,54.6,45.9,3.4,9.8,5.1,0.5,8.1,2.6,10.9,5.9,21.3,98.3,98.6,1.7,1.4,100,54.6,45.9,3.4,9.8,5.1,0.5,8.1,2.6,10.9,5.9,21.3,98.3,98.6,1.7,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134,47.0,42.0,7.0,9.0,15.0,4.0,18.0,14.0,22.0,21.0,38.0,121,118.0,134,47.0,42.0,7.0,9.0,15.0,4.0,18.0,14.0,22.0,21.0,38.0,121.0,118.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.4,29.8,48.6,43.1,26.6,20.9,35.0,29.9,34.4,29.8,48.6,43.1,26.6,20.9,35.0,29.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250708,2025-07-08,067411,ICEU,1,67,783947,430293,361589,23015,80804,28219,4209,69369,19486,98772,47669,166230,770224,773366,13723,10581,783947,430293,361589,23015,80804,28219,4209,69369,19486,98772,47669,166230,770224,773366,13723,10581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-131.0,16004.0,2337.0,-108.0,798.0,-1206.0,-1798.0,-2745.0,223.0,-3016.0,9056.0,-6746.0,3353.0,1717.0,-3484.0,-1848.0,100,54.9,46.1,2.9,10.3,3.6,0.5,8.8,2.5,12.6,6.1,21.2,98.2,98.7,1.8,1.3,100,54.9,46.1,2.9,10.3,3.6,0.5,8.8,2.5,12.6,6.1,21.2,98.2,98.7,1.8,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134,47.0,43.0,6.0,9.0,14.0,5.0,17.0,14.0,20.0,23.0,39.0,122,118.0,134,47.0,43.0,6.0,9.0,14.0,5.0,17.0,14.0,20.0,23.0,39.0,122.0,118.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.5,29.2,51.5,43.0,27.6,21.2,37.0,31.1,35.5,29.2,51.5,43.0,27.6,21.2,37.0,31.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250701,2025-07-01,067411,ICEU,1,67,784078,414289,359252,23123,80006,29425,6007,72114,19263,101788,38613,172976,766871,771649,17207,12429,784078,414289,359252,23123,80006,29425,6007,72114,19263,101788,38613,172976,766871,771649,17207,12429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1471.0,-8334.0,-7473.0,974.0,-1528.0,4205.0,-1693.0,2965.0,41.0,-1153.0,-2492.0,2281.0,-3679.0,-2001.0,5150.0,3472.0,100,52.8,45.8,2.9,10.2,3.8,0.8,9.2,2.5,13.0,4.9,22.1,97.8,98.4,2.2,1.6,100,52.8,45.8,2.9,10.2,3.8,0.8,9.2,2.5,13.0,4.9,22.1,97.8,98.4,2.2,1.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132,45.0,40.0,7.0,8.0,14.0,5.0,17.0,14.0,20.0,23.0,38.0,119,114.0,132,45.0,40.0,7.0,8.0,14.0,5.0,17.0,14.0,20.0,23.0,38.0,119.0,114.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.0,30.0,52.3,42.8,27.5,21.7,37.0,31.2,36.0,30.0,52.3,42.8,27.5,21.7,37.0,31.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250624,2025-06-24,067411,ICEU,1,67,782607,422623,366725,22149,81534,25220,7700,69149,19222,102941,41105,170695,770550,773650,12057,8957,782607,422623,366725,22149,81534,25220,7700,69149,19222,102941,41105,170695,770550,773650,12057,8957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-26429.0,-16256.0,-16806.0,790.0,226.0,-5452.0,-2109.0,-366.0,-2487.0,-10247.0,-11497.0,9741.0,-26020.0,-26641.0,-409.0,212.0,100,54.0,46.9,2.8,10.4,3.2,1.0,8.8,2.5,13.2,5.3,21.8,98.5,98.9,1.5,1.1,100,54.0,46.9,2.8,10.4,3.2,1.0,8.8,2.5,13.2,5.3,21.8,98.5,98.9,1.5,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129,44.0,43.0,7.0,8.0,14.0,4.0,13.0,13.0,16.0,28.0,37.0,116,113.0,129,44.0,43.0,7.0,8.0,14.0,4.0,13.0,13.0,16.0,28.0,37.0,116.0,113.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.9,30.4,55.3,43.1,28.7,22.1,39.0,31.5,37.9,30.4,55.3,43.1,28.7,22.1,39.0,31.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250617,2025-06-17,067411,ICEU,1,67,809036,438879,383531,21359,81308,30672,9809,69515,21709,113188,52602,160954,796570,800291,12466,8745,809036,438879,383531,21359,81308,30672,9809,69515,21709,113188,52602,160954,796570,800291,12466,8745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35715.0,31073.0,5185.0,5946.0,3382.0,6360.0,3580.0,1028.0,3014.0,-12211.0,20111.0,-2130.0,35632.0,36950.0,83.0,-1235.0,100,54.2,47.4,2.6,10.0,3.8,1.2,8.6,2.7,14.0,6.5,19.9,98.5,98.9,1.5,1.1,100,54.2,47.4,2.6,10.0,3.8,1.2,8.6,2.7,14.0,6.5,19.9,98.5,98.9,1.5,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130,44.0,42.0,7.0,8.0,14.0,6.0,12.0,11.0,15.0,27.0,39.0,116,114.0,130,44.0,42.0,7.0,8.0,14.0,6.0,12.0,11.0,15.0,27.0,39.0,116.0,114.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.9,29.3,54.6,41.9,28.9,21.7,39.4,30.6,36.9,29.3,54.6,41.9,28.9,21.7,39.4,30.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250610,2025-06-10,067411,ICEU,1,67,773321,407806,378346,15413,77926,24312,6229,68487,18695,125399,32491,163084,760938,763341,12383,9980,773321,407806,378346,15413,77926,24312,6229,68487,18695,125399,32491,163084,760938,763341,12383,9980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11784.0,-8017.0,-6618.0,3134.0,-1095.0,688.0,-1595.0,-459.0,1359.0,461.0,1718.0,-7398.0,-11368.0,-11805.0,-416.0,21.0,100,52.7,48.9,2.0,10.1,3.1,0.8,8.9,2.4,16.2,4.2,21.1,98.4,98.7,1.6,1.3,100,52.7,48.9,2.0,10.1,3.1,0.8,8.9,2.4,16.2,4.2,21.1,98.4,98.7,1.6,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,138,50.0,47.0,5.0,9.0,14.0,6.0,12.0,11.0,22.0,25.0,39.0,124,119.0,138,50.0,47.0,5.0,9.0,14.0,6.0,12.0,11.0,22.0,25.0,39.0,124.0,119.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.8,30.3,53.5,42.2,27.5,21.6,39.4,31.0,36.8,30.3,53.5,42.2,27.5,21.6,39.4,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250603,2025-06-03,067411,ICEU,1,67,785105,415823,384964,12279,79021,23624,7824,68946,17336,124938,30773,170482,772306,775146,12799,9959,785105,415823,384964,12279,79021,23624,7824,68946,17336,124938,30773,170482,772306,775146,12799,9959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28774.0,1008.0,15179.0,-1158.0,1889.0,1903.0,476.0,3737.0,-48.0,16356.0,-1979.0,9637.0,28174.0,30318.0,600.0,-1544.0,100,53.0,49.0,1.6,10.1,3.0,1.0,8.8,2.2,15.9,3.9,21.7,98.4,98.7,1.6,1.3,100,53.0,49.0,1.6,10.1,3.0,1.0,8.8,2.2,15.9,3.9,21.7,98.4,98.7,1.6,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136,51.0,45.0,5.0,9.0,12.0,8.0,11.0,13.0,22.0,22.0,36.0,121,116.0,136,51.0,45.0,5.0,9.0,12.0,8.0,11.0,13.0,22.0,22.0,36.0,121.0,116.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.5,29.8,53.3,41.8,26.7,21.8,37.2,31.2,36.5,29.8,53.3,41.8,26.7,21.8,37.2,31.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250527,2025-05-27,067411,ICEU,1,67,756331,414815,369785,13437,77132,21721,7348,65209,17384,108582,32752,160845,744132,744828,12199,11503,756331,414815,369785,13437,77132,21721,7348,65209,17384,108582,32752,160845,744132,744828,12199,11503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18071.0,2865.0,6376.0,-751.0,1514.0,1157.0,-1043.0,4928.0,-1183.0,11160.0,-825.0,4325.0,16530.0,16292.0,1541.0,1779.0,100,54.8,48.9,1.8,10.2,2.9,1.0,8.6,2.3,14.4,4.3,21.3,98.4,98.5,1.6,1.5,100,54.8,48.9,1.8,10.2,2.9,1.0,8.6,2.3,14.4,4.3,21.3,98.4,98.5,1.6,1.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130,45.0,43.0,5.0,8.0,13.0,7.0,13.0,12.0,22.0,19.0,36.0,115,112.0,130,45.0,43.0,5.0,8.0,13.0,7.0,13.0,12.0,22.0,19.0,36.0,115.0,112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.4,28.0,50.7,40.2,25.4,22.1,37.0,31.2,35.4,28.0,50.7,40.2,25.4,22.1,37.0,31.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250520,2025-05-20,067411,ICEU,1,67,738260,411950,363409,14188,75618,20564,8391,60281,18567,97422,33577,156520,727602,728536,10658,9724,738260,411950,363409,14188,75618,20564,8391,60281,18567,97422,33577,156520,727602,728536,10658,9724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-44460.0,-18126.0,-19210.0,-393.0,1195.0,-4349.0,904.0,3582.0,-6430.0,-4159.0,-7710.0,-11512.0,-44065.0,-44434.0,-395.0,-26.0,100,55.8,49.2,1.9,10.2,2.8,1.1,8.2,2.5,13.2,4.5,21.2,98.6,98.7,1.4,1.3,100,55.8,49.2,1.9,10.2,2.8,1.1,8.2,2.5,13.2,4.5,21.2,98.6,98.7,1.4,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133,47.0,46.0,5.0,8.0,12.0,8.0,11.0,12.0,21.0,22.0,39.0,118,117.0,133,47.0,46.0,5.0,8.0,12.0,8.0,11.0,12.0,21.0,22.0,39.0,118.0,117.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.4,28.4,50.9,40.9,25.4,22.0,37.8,31.6,35.4,28.4,50.9,40.9,25.4,22.0,37.8,31.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250513,2025-05-13,067411,ICEU,1,67,782720,430076,382619,14581,74423,24913,7487,56699,24997,101581,41287,168032,771667,772970,11053,9750,782720,430076,382619,14581,74423,24913,7487,56699,24997,101581,41287,168032,771667,772970,11053,9750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-8831.0,1390.0,-3809.0,-437.0,940.0,-1772.0,292.0,-4179.0,2849.0,-3188.0,4477.0,-6671.0,-7537.0,-8165.0,-1294.0,-666.0,100,54.9,48.9,1.9,9.5,3.2,1.0,7.2,3.2,13.0,5.3,21.5,98.6,98.8,1.4,1.2,100,54.9,48.9,1.9,9.5,3.2,1.0,7.2,3.2,13.0,5.3,21.5,98.6,98.8,1.4,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133,48.0,46.0,5.0,8.0,12.0,6.0,13.0,13.0,18.0,27.0,39.0,120,117.0,133,48.0,46.0,5.0,8.0,12.0,6.0,13.0,13.0,18.0,27.0,39.0,120.0,117.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.0,29.2,50.3,41.7,26.5,22.1,37.3,31.5,36.0,29.2,50.3,41.7,26.5,22.1,37.3,31.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250506,2025-05-06,067411,ICEU,1,67,791551,428686,386428,15018,73483,26685,7195,60878,22148,104769,36810,174703,779204,781135,12347,10416,791551,428686,386428,15018,73483,26685,7195,60878,22148,104769,36810,174703,779204,781135,12347,10416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24920.0,16228.0,-1014.0,-159.0,331.0,2118.0,-3034.0,10741.0,1447.0,-5051.0,1302.0,10458.0,22007.0,25383.0,2913.0,-463.0,100,54.2,48.8,1.9,9.3,3.4,0.9,7.7,2.8,13.2,4.7,22.1,98.4,98.7,1.6,1.3,100,54.2,48.8,1.9,9.3,3.4,0.9,7.7,2.8,13.2,4.7,22.1,98.4,98.7,1.6,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,131,45.0,43.0,5.0,8.0,13.0,4.0,15.0,16.0,18.0,27.0,38.0,119,116.0,131,45.0,43.0,5.0,8.0,13.0,4.0,15.0,16.0,18.0,27.0,38.0,119.0,116.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.6,31.3,51.5,45.2,27.8,25.1,38.8,33.9,37.6,31.3,51.5,45.2,27.8,25.1,38.8,33.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250429,2025-04-29,067411,ICEU,1,67,766631,412458,387442,15177,73152,24567,10229,50137,20701,109820,35508,164245,757197,755752,9434,10879,766631,412458,387442,15177,73152,24567,10229,50137,20701,109820,35508,164245,757197,755752,9434,10879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13947.0,26416.0,17548.0,-1069.0,-2040.0,4069.0,-5167.0,-1533.0,-2541.0,863.0,6223.0,-9547.0,13024.0,12179.0,923.0,1768.0,100,53.8,50.5,2.0,9.5,3.2,1.3,6.5,2.7,14.3,4.6,21.4,98.8,98.6,1.2,1.4,100,53.8,50.5,2.0,9.5,3.2,1.3,6.5,2.7,14.3,4.6,21.4,98.8,98.6,1.2,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,131,46.0,42.0,5.0,8.0,13.0,7.0,12.0,16.0,19.0,25.0,39.0,120,115.0,131,46.0,42.0,5.0,8.0,13.0,7.0,12.0,16.0,19.0,25.0,39.0,120.0,115.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.9,31.7,52.3,45.6,29.5,25.9,41.2,35.3,38.9,31.7,52.3,45.6,29.5,25.9,41.2,35.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250422,2025-04-22,067411,ICEU,1,67,752684,386042,369894,16246,75192,20498,15396,51670,23242,108957,29285,173792,744173,743573,8511,9111,752684,386042,369894,16246,75192,20498,15396,51670,23242,108957,29285,173792,744173,743573,8511,9111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-42686.0,-36440.0,-15329.0,-2477.0,-1583.0,-4523.0,-2122.0,-330.0,-969.0,10931.0,-12851.0,-4907.0,-40507.0,-40492.0,-2179.0,-2194.0,100,51.3,49.1,2.2,10.0,2.7,2.0,6.9,3.1,14.5,3.9,23.1,98.9,98.8,1.1,1.2,100,51.3,49.1,2.2,10.0,2.7,2.0,6.9,3.1,14.5,3.9,23.1,98.9,98.8,1.1,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134,49.0,40.0,5.0,9.0,12.0,6.0,14.0,15.0,20.0,24.0,39.0,121,115.0,134,49.0,40.0,5.0,9.0,12.0,6.0,14.0,15.0,20.0,24.0,39.0,121.0,115.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.7,33.2,53.0,47.4,30.5,27.7,41.4,37.6,40.7,33.2,53.0,47.4,30.5,27.7,41.4,37.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250415,2025-04-15,067411,ICEU,1,67,795370,422482,385223,18723,76775,25021,17518,52000,24211,98026,42136,178699,784680,784065,10690,11305,795370,422482,385223,18723,76775,25021,17518,52000,24211,98026,42136,178699,784680,784065,10690,11305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5295.0,12097.0,8820.0,-6168.0,540.0,-1531.0,-1.0,622.0,835.0,-1925.0,-6113.0,2897.0,6204.0,6070.0,-909.0,-775.0,100,53.1,48.4,2.4,9.7,3.1,2.2,6.5,3.0,12.3,5.3,22.5,98.7,98.6,1.3,1.4,100,53.1,48.4,2.4,9.7,3.1,2.2,6.5,3.0,12.3,5.3,22.5,98.7,98.6,1.3,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132,48.0,40.0,6.0,8.0,12.0,7.0,13.0,16.0,13.0,30.0,38.0,120,114.0,132,48.0,40.0,6.0,8.0,12.0,7.0,13.0,16.0,13.0,30.0,38.0,120.0,114.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.5,33.1,52.6,47.5,29.5,27.5,40.2,36.9,39.5,33.1,52.6,47.5,29.5,27.5,40.2,36.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250408,2025-04-08,067411,ICEU,1,67,790075,410385,376403,24891,76235,26552,17519,51378,23376,99951,48249,175802,778476,777995,11599,12080,790075,410385,376403,24891,76235,26552,17519,51378,23376,99951,48249,175802,778476,777995,11599,12080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,876.0,-18470.0,-35694.0,-1529.0,11234.0,3582.0,-5272.0,-2428.0,-7751.0,4591.0,6204.0,25468.0,619.0,615.0,257.0,261.0,100,51.9,47.6,3.2,9.6,3.4,2.2,6.5,3.0,12.7,6.1,22.3,98.5,98.5,1.5,1.5,100,51.9,47.6,3.2,9.6,3.4,2.2,6.5,3.0,12.7,6.1,22.3,98.5,98.5,1.5,1.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133,45.0,38.0,7.0,7.0,12.0,6.0,12.0,17.0,15.0,31.0,41.0,122,114.0,133,45.0,38.0,7.0,7.0,12.0,6.0,12.0,17.0,15.0,31.0,41.0,122.0,114.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.2,33.7,53.5,48.0,29.5,28.5,40.5,37.4,40.2,33.7,53.5,48.0,29.5,28.5,40.5,37.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250401,2025-04-01,067411,ICEU,1,67,789199,428855,412097,26420,65001,22970,22791,53806,31127,95360,42045,150334,777857,777380,11342,11819,789199,428855,412097,26420,65001,22970,22791,53806,31127,95360,42045,150334,777857,777380,11342,11819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14954.0,-10051.0,13400.0,568.0,1691.0,2762.0,-1540.0,1822.0,7818.0,20465.0,-7050.0,-7950.0,12072.0,12493.0,2882.0,2461.0,100,54.3,52.2,3.3,8.2,2.9,2.9,6.8,3.9,12.1,5.3,19.0,98.6,98.5,1.4,1.5,100,54.3,52.2,3.3,8.2,2.9,2.9,6.8,3.9,12.1,5.3,19.0,98.6,98.5,1.4,1.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,138,49.0,43.0,7.0,7.0,12.0,6.0,14.0,17.0,13.0,32.0,40.0,123,122.0,138,49.0,43.0,7.0,7.0,12.0,6.0,14.0,17.0,13.0,32.0,40.0,123.0,122.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.0,31.6,49.0,44.7,28.8,27.2,37.6,36.1,37.0,31.6,49.0,44.7,28.8,27.2,37.6,36.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250325,2025-03-25,067411,ICEU,1,67,774245,438906,398697,25852,63310,20208,24331,51984,23309,74895,49095,158284,765785,764887,8460,9358,774245,438906,398697,25852,63310,20208,24331,51984,23309,74895,49095,158284,765785,764887,8460,9358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3267.0,3284.0,10957.0,400.0,-6898.0,-4227.0,6840.0,-7642.0,1129.0,-5898.0,7589.0,4445.0,5973.0,5353.0,-2706.0,-2086.0,100,56.7,51.5,3.3,8.2,2.6,3.1,6.7,3.0,9.7,6.3,20.4,98.9,98.8,1.1,1.2,100,56.7,51.5,3.3,8.2,2.6,3.1,6.7,3.0,9.7,6.3,20.4,98.9,98.8,1.1,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,143,50.0,42.0,7.0,7.0,13.0,9.0,11.0,17.0,13.0,33.0,43.0,131,122.0,143,50.0,42.0,7.0,7.0,13.0,9.0,11.0,17.0,13.0,33.0,43.0,131.0,122.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.0,32.0,49.2,46.0,28.6,27.6,36.3,35.7,37.0,32.0,49.2,46.0,28.6,27.6,36.3,35.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250318,2025-03-18,067411,ICEU,1,67,770978,435622,387740,25452,70208,24435,17491,59626,22180,80793,41506,153839,759812,759534,11166,11444,770978,435622,387740,25452,70208,24435,17491,59626,22180,80793,41506,153839,759812,759534,11166,11444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19686.0,12915.0,25903.0,1248.0,-3908.0,-713.0,1653.0,4849.0,-312.0,9092.0,-861.0,-4781.0,19102.0,20177.0,584.0,-491.0,100,56.5,50.3,3.3,9.1,3.2,2.3,7.7,2.9,10.5,5.4,20.0,98.6,98.5,1.4,1.5,100,56.5,50.3,3.3,9.1,3.2,2.3,7.7,2.9,10.5,5.4,20.0,98.6,98.5,1.4,1.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,139,46.0,42.0,7.0,7.0,14.0,8.0,12.0,18.0,13.0,32.0,41.0,125,123.0,139,46.0,42.0,7.0,7.0,14.0,8.0,12.0,18.0,13.0,32.0,41.0,125.0,123.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.9,32.3,48.4,46.2,28.5,26.4,36.0,34.8,37.9,32.3,48.4,46.2,28.5,26.4,36.0,34.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250311,2025-03-11,067411,ICEU,1,67,751292,422707,361837,24204,74116,25148,15838,54777,22492,71701,42367,158620,740710,739357,10582,11935,751292,422707,361837,24204,74116,25148,15838,54777,22492,71701,42367,158620,740710,739357,10582,11935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14915.0,14835.0,277.0,680.0,2409.0,1897.0,-6013.0,1436.0,-955.0,-1485.0,-437.0,7728.0,16687.0,12355.0,-1772.0,2560.0,100,56.3,48.2,3.2,9.9,3.3,2.1,7.3,3.0,9.5,5.6,21.1,98.6,98.4,1.4,1.6,100,56.3,48.2,3.2,9.9,3.3,2.1,7.3,3.0,9.5,5.6,21.1,98.6,98.4,1.4,1.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,138,47.0,40.0,6.0,8.0,14.0,7.0,12.0,17.0,15.0,29.0,41.0,124,120.0,138,47.0,40.0,6.0,8.0,14.0,7.0,12.0,17.0,15.0,29.0,41.0,124.0,120.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.4,31.5,50.1,45.8,29.4,24.5,35.7,33.1,39.4,31.5,50.1,45.8,29.4,24.5,35.7,33.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250304,2025-03-04,067411,ICEU,1,67,736377,407872,361560,23524,71707,23251,21851,53341,23447,73186,42804,150892,724023,727002,12354,9375,736377,407872,361560,23524,71707,23251,21851,53341,23447,73186,42804,150892,724023,727002,12354,9375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2340.0,-6834.0,20129.0,-700.0,2368.0,1419.0,-235.0,41.0,-195.0,16354.0,-12754.0,-6199.0,3610.0,4809.0,-1270.0,-2469.0,100,55.4,49.1,3.2,9.7,3.2,3.0,7.2,3.2,9.9,5.8,20.5,98.3,98.7,1.7,1.3,100,55.4,49.1,3.2,9.7,3.2,3.0,7.2,3.2,9.9,5.8,20.5,98.3,98.7,1.7,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,138,50.0,44.0,6.0,8.0,14.0,7.0,13.0,16.0,14.0,29.0,35.0,121,120.0,138,50.0,44.0,6.0,8.0,14.0,7.0,13.0,16.0,14.0,29.0,35.0,121.0,120.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.7,32.0,50.8,45.9,29.8,26.0,36.9,35.1,39.7,32.0,50.8,45.9,29.8,26.0,36.9,35.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250225,2025-02-25,067411,ICEU,1,67,734037,414706,341431,24224,69339,21832,22086,53300,23642,56832,55558,157091,720413,722193,13624,11844,734037,414706,341431,24224,69339,21832,22086,53300,23642,56832,55558,157091,720413,722193,13624,11844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5852.0,-1259.0,-8077.0,275.0,1890.0,-656.0,1972.0,-967.0,-1162.0,1814.0,12693.0,-9321.0,-8337.0,-5600.0,2485.0,-252.0,100,56.5,46.5,3.3,9.4,3.0,3.0,7.3,3.2,7.7,7.6,21.4,98.1,98.4,1.9,1.6,100,56.5,46.5,3.3,9.4,3.0,3.0,7.3,3.2,7.7,7.6,21.4,98.1,98.4,1.9,1.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133,44.0,42.0,7.0,8.0,14.0,6.0,14.0,16.0,11.0,31.0,34.0,113,118.0,133,44.0,42.0,7.0,8.0,14.0,6.0,14.0,16.0,11.0,31.0,34.0,113.0,118.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.4,32.8,50.0,45.6,30.5,25.3,37.2,33.9,39.4,32.8,50.0,45.6,30.5,25.3,37.2,33.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250218,2025-02-18,067411,ICEU,1,67,739889,415965,349508,23949,67449,22488,20114,54267,24804,55018,42865,166412,728750,727793,11139,12096,739889,415965,349508,23949,67449,22488,20114,54267,24804,55018,42865,166412,728750,727793,11139,12096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-16381.0,-6550.0,-14772.0,3671.0,7259.0,-4076.0,391.0,5334.0,-6793.0,-1314.0,-3099.0,-1514.0,-16185.0,-17661.0,-196.0,1280.0,100,56.2,47.2,3.2,9.1,3.0,2.7,7.3,3.4,7.4,5.8,22.5,98.5,98.4,1.5,1.6,100,56.2,47.2,3.2,9.1,3.0,2.7,7.3,3.4,7.4,5.8,22.5,98.5,98.4,1.5,1.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,131,47.0,41.0,6.0,8.0,13.0,6.0,14.0,16.0,15.0,27.0,37.0,119,113.0,131,47.0,41.0,6.0,8.0,13.0,6.0,14.0,16.0,15.0,27.0,37.0,119.0,113.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.8,32.8,49.6,45.9,28.9,24.4,35.4,32.4,38.8,32.8,49.6,45.9,28.9,24.4,35.4,32.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250211,2025-02-11,067411,ICEU,1,67,756270,422515,364280,20278,60190,26564,19723,48933,31597,56332,45964,167926,744935,745454,11335,10816,756270,422515,364280,20278,60190,26564,19723,48933,31597,56332,45964,167926,744935,745454,11335,10816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4983.0,-4663.0,-13402.0,-2308.0,1141.0,2145.0,-5828.0,3173.0,8419.0,2118.0,-2907.0,-3671.0,-3788.0,-5102.0,-1195.0,119.0,100,55.9,48.2,2.7,8.0,3.5,2.6,6.5,4.2,7.4,6.1,22.2,98.5,98.6,1.5,1.4,100,55.9,48.2,2.7,8.0,3.5,2.6,6.5,4.2,7.4,6.1,22.2,98.5,98.6,1.5,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136,45.0,39.0,7.0,9.0,15.0,6.0,15.0,19.0,18.0,26.0,37.0,122,118.0,136,45.0,39.0,7.0,9.0,15.0,6.0,15.0,19.0,18.0,26.0,37.0,122.0,118.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.6,32.1,48.7,44.4,28.6,23.5,35.0,30.7,38.6,32.1,48.7,44.4,28.6,23.5,35.0,30.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250204,2025-02-04,067411,ICEU,1,67,761253,427178,377682,22586,59049,24419,25551,45760,23178,54214,48871,171597,748723,750556,12530,10697,761253,427178,377682,22586,59049,24419,25551,45760,23178,54214,48871,171597,748723,750556,12530,10697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5609.0,2303.0,-20170.0,-158.0,7236.0,633.0,1502.0,4831.0,-936.0,-487.0,10107.0,3097.0,5954.0,4798.0,-345.0,811.0,100,56.1,49.6,3.0,7.8,3.2,3.4,6.0,3.0,7.1,6.4,22.5,98.4,98.6,1.6,1.4,100,56.1,49.6,3.0,7.8,3.2,3.4,6.0,3.0,7.1,6.4,22.5,98.4,98.6,1.6,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134,44.0,40.0,7.0,9.0,15.0,5.0,14.0,15.0,17.0,27.0,37.0,117,117.0,134,44.0,40.0,7.0,9.0,15.0,5.0,14.0,15.0,17.0,27.0,37.0,117.0,117.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.2,33.5,48.9,45.0,28.2,23.8,35.4,30.5,38.2,33.5,48.9,45.0,28.2,23.8,35.4,30.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250128,2025-01-28,067411,ICEU,1,67,755644,424875,397852,22744,51813,23786,24049,40929,24114,54701,38764,168500,742769,745758,12875,9886,755644,424875,397852,22744,51813,23786,24049,40929,24114,54701,38764,168500,742769,745758,12875,9886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4364.0,10379.0,-2750.0,994.0,-2688.0,2274.0,-535.0,-1539.0,4194.0,-15958.0,3799.0,4827.0,6175.0,8117.0,-1811.0,-3753.0,100,56.2,52.7,3.0,6.9,3.1,3.2,5.4,3.2,7.2,5.1,22.3,98.3,98.7,1.7,1.3,100,56.2,52.7,3.0,6.9,3.1,3.2,5.4,3.2,7.2,5.1,22.3,98.3,98.7,1.7,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,137,49.0,44.0,7.0,8.0,14.0,10.0,12.0,17.0,16.0,26.0,35.0,120,121.0,137,49.0,44.0,7.0,8.0,14.0,10.0,12.0,17.0,16.0,26.0,35.0,120.0,121.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.2,33.1,47.1,44.2,26.7,24.0,33.8,30.6,37.2,33.1,47.1,44.2,26.7,24.0,33.8,30.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250121,2025-01-21,067411,ICEU,1,67,751280,414496,400602,21750,54501,21512,24584,42468,19920,70659,34965,163673,736594,737641,14686,13639,751280,414496,400602,21750,54501,21512,24584,42468,19920,70659,34965,163673,736594,737641,14686,13639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4270.0,-1720.0,16072.0,1860.0,-5820.0,-5084.0,1290.0,717.0,-3030.0,7236.0,609.0,2584.0,3136.0,6048.0,1134.0,-1778.0,100,55.2,53.3,2.9,7.3,2.9,3.3,5.7,2.7,9.4,4.7,21.8,98.0,98.2,2.0,1.8,100,55.2,53.3,2.9,7.3,2.9,3.3,5.7,2.7,9.4,4.7,21.8,98.0,98.2,2.0,1.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,133,46.0,41.0,7.0,8.0,13.0,7.0,14.0,16.0,18.0,24.0,36.0,118,116.0,133,46.0,41.0,7.0,8.0,13.0,7.0,14.0,16.0,18.0,24.0,36.0,118.0,116.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.1,33.3,49.2,44.7,27.1,24.8,34.8,31.2,38.1,33.3,49.2,44.7,27.1,24.8,34.8,31.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250114,2025-01-14,067411,ICEU,1,67,747010,416216,384530,19890,60321,26596,23294,41751,22950,63423,34356,161089,733458,731593,13552,15417,747010,416216,384530,19890,60321,26596,23294,41751,22950,63423,34356,161089,733458,731593,13552,15417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5943.0,8171.0,-12339.0,3026.0,5551.0,575.0,13582.0,-9886.0,3218.0,-31078.0,10016.0,6526.0,4020.0,3661.0,1923.0,2282.0,100,55.7,51.5,2.7,8.1,3.6,3.1,5.6,3.1,8.5,4.6,21.6,98.2,97.9,1.8,2.1,100,55.7,51.5,2.7,8.1,3.6,3.1,5.6,3.1,8.5,4.6,21.6,98.2,97.9,1.8,2.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129,45.0,43.0,7.0,8.0,14.0,8.0,10.0,15.0,18.0,24.0,36.0,119,113.0,129,45.0,43.0,7.0,8.0,14.0,8.0,10.0,15.0,18.0,24.0,36.0,119.0,113.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.9,32.4,49.1,43.6,28.7,23.1,35.0,30.2,37.9,32.4,49.1,43.6,28.7,23.1,35.0,30.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",250107,2025-01-07,067411,ICEU,1,67,741067,408045,396869,16864,54770,26021,9712,51637,19732,94501,24340,154563,729438,727932,11629,13135,741067,408045,396869,16864,54770,26021,9712,51637,19732,94501,24340,154563,729438,727932,11629,13135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23053.0,4310.0,16512.0,849.0,-998.0,3366.0,1486.0,1147.0,67.0,11282.0,44.0,544.0,21904.0,20682.0,1149.0,2371.0,100,55.1,53.6,2.3,7.4,3.5,1.3,7.0,2.7,12.8,3.3,20.9,98.4,98.2,1.6,1.8,100,55.1,53.6,2.3,7.4,3.5,1.3,7.0,2.7,12.8,3.3,20.9,98.4,98.2,1.6,1.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,136,47.0,42.0,7.0,8.0,13.0,9.0,14.0,14.0,20.0,24.0,38.0,122,117.0,136,47.0,42.0,7.0,8.0,13.0,9.0,14.0,14.0,20.0,24.0,38.0,122.0,117.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.2,33.0,50.8,44.7,31.3,25.2,37.5,32.2,39.2,33.0,50.8,44.7,31.3,25.2,37.5,32.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI 1st Line-Brent 1st Line - ICE FUTURES ENERGY DIV,250624,2025-06-24,06741R,IFED,1,67,120672,110144,1350,1325,1810,210,0,0,0,15,112441,2671,114365,118482,6307,2190,120672,110144,1350,1325,1810,210,0,0,0,15,112441,2671,114365,118482,6307,2190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,91.3,1.1,1.1,1.5,0.2,0.0,0.0,0.0,0.0,93.2,2.2,94.8,98.2,5.2,1.8,100,91.3,1.1,1.1,1.5,0.2,0.0,0.0,0.0,0.0,93.2,2.2,94.8,98.2,5.2,1.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,10.0,,,,,0.0,0.0,0.0,,5.0,6.0,18,10.0,20,10.0,,,,,0.0,0.0,0.0,,5.0,6.0,18.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.2,94.2,89.9,97.7,74.9,92.9,89.7,95.5,75.2,94.2,89.9,97.7,74.9,92.9,89.7,95.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 barrels,N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251230,2025-12-30,067651,NYME,1,67,1898257,596330,360725,106546,412404,105584,146234,130491,380963,115161,66313,386297,1837115,1842777,61142,55480,1898257,596330,360725,106546,412404,105584,146234,130491,380963,115161,66313,386297,1837115,1842777,61142,55480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34714.0,884.0,10427.0,2532.0,-4942.0,6686.0,-572.0,-4955.0,16186.0,200.0,4890.0,8336.0,34252.0,36628.0,462.0,-1914.0,100,31.4,19.0,5.6,21.7,5.6,7.7,6.9,20.1,6.1,3.5,20.4,96.8,97.1,3.2,2.9,100,31.4,19.0,5.6,21.7,5.6,7.7,6.9,20.1,6.1,3.5,20.4,96.8,97.1,3.2,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,303,64.0,65.0,15.0,23.0,29.0,52.0,50.0,68.0,51.0,31.0,70.0,279,249.0,303,64.0,65.0,15.0,23.0,29.0,52.0,50.0,68.0,51.0,31.0,70.0,279.0,249.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.8,15.8,27.9,25.6,12.1,11.0,16.0,15.4,16.8,15.8,27.9,25.6,12.1,11.0,16.0,15.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251223,2025-12-23,067651,NYME,1,67,1863543,595446,350298,104014,417346,98898,146806,135446,364777,114961,61423,377961,1802863,1806149,60680,57394,1863543,595446,350298,104014,417346,98898,146806,135446,364777,114961,61423,377961,1802863,1806149,60680,57394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-52895.0,-15120.0,-12753.0,-671.0,-7426.0,539.0,2133.0,-9153.0,1823.0,-9580.0,-8296.0,-16811.0,-37687.0,-52077.0,-15208.0,-818.0,100,32.0,18.8,5.6,22.4,5.3,7.9,7.3,19.6,6.2,3.3,20.3,96.7,96.9,3.3,3.1,100,32.0,18.8,5.6,22.4,5.3,7.9,7.3,19.6,6.2,3.3,20.3,96.7,96.9,3.3,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,311,64.0,66.0,16.0,22.0,30.0,49.0,55.0,70.0,55.0,31.0,71.0,285,256.0,311,64.0,66.0,16.0,22.0,30.0,49.0,55.0,70.0,55.0,31.0,71.0,285.0,256.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.0,16.0,28.0,26.0,12.4,11.2,16.3,15.7,17.0,16.0,28.0,26.0,12.4,11.2,16.3,15.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251216,2025-12-16,067651,NYME,1,67,1916438,610566,363051,104685,424772,98359,144673,144599,362954,124541,69719,394772,1840550,1858226,75888,58212,1916438,610566,363051,104685,424772,98359,144673,144599,362954,124541,69719,394772,1840550,1858226,75888,58212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48472.0,-8014.0,-3346.0,4127.0,-6466.0,6421.0,8479.0,15283.0,9604.0,6402.0,3135.0,18708.0,45727.0,43339.0,2745.0,5133.0,100,31.9,18.9,5.5,22.2,5.1,7.5,7.5,18.9,6.5,3.6,20.6,96.0,97.0,4.0,3.0,100,31.9,18.9,5.5,22.2,5.1,7.5,7.5,18.9,6.5,3.6,20.6,96.0,97.0,4.0,3.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319,65.0,66.0,14.0,23.0,31.0,48.0,58.0,70.0,59.0,34.0,73.0,291,261.0,319,65.0,66.0,14.0,23.0,31.0,48.0,58.0,70.0,59.0,34.0,73.0,291.0,261.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.9,15.8,28.1,25.6,12.5,10.8,16.8,15.3,16.9,15.8,28.1,25.6,12.5,10.8,16.8,15.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251209,2025-12-09,067651,NYME,1,67,1867966,618580,366397,100558,431238,91938,136194,129316,353350,118139,66584,376064,1794823,1814887,73143,53079,1867966,618580,366397,100558,431238,91938,136194,129316,353350,118139,66584,376064,1794823,1814887,73143,53079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-46701.0,-34764.0,-13695.0,2997.0,-835.0,-18866.0,5727.0,-35919.0,1265.0,-21356.0,12894.0,4976.0,-60021.0,-50180.0,13320.0,3479.0,100,33.1,19.6,5.4,23.1,4.9,7.3,6.9,18.9,6.3,3.6,20.1,96.1,97.2,3.9,2.8,100,33.1,19.6,5.4,23.1,4.9,7.3,6.9,18.9,6.3,3.6,20.1,96.1,97.2,3.9,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,312,67.0,63.0,14.0,23.0,30.0,53.0,54.0,75.0,52.0,31.0,68.0,289,256.0,312,67.0,63.0,14.0,23.0,30.0,53.0,54.0,75.0,52.0,31.0,68.0,289.0,256.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.5,16.2,28.5,26.0,13.2,11.1,17.5,15.9,17.5,16.2,28.5,26.0,13.2,11.1,17.5,15.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251202,2025-12-02,067651,NYME,1,67,1914667,653344,380092,97561,432073,110804,130467,165235,352085,139495,53690,371088,1854844,1865067,59823,49600,1914667,653344,380092,97561,432073,110804,130467,165235,352085,139495,53690,371088,1854844,1865067,59823,49600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24164.0,1054.0,1677.0,1222.0,-3329.0,2663.0,425.0,-1817.0,10743.0,-6944.0,-722.0,14845.0,24008.0,24060.0,156.0,104.0,100,34.1,19.9,5.1,22.6,5.8,6.8,8.6,18.4,7.3,2.8,19.4,96.9,97.4,3.1,2.6,100,34.1,19.9,5.1,22.6,5.8,6.8,8.6,18.4,7.3,2.8,19.4,96.9,97.4,3.1,2.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,305,61.0,64.0,15.0,22.0,29.0,52.0,54.0,71.0,51.0,31.0,66.0,274,253.0,305,61.0,64.0,15.0,22.0,29.0,52.0,54.0,71.0,51.0,31.0,66.0,274.0,253.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.8,15.7,29.1,25.2,13.2,10.7,16.9,15.4,18.8,15.7,29.1,25.2,13.2,10.7,16.9,15.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251125,2025-11-25,067651,NYME,1,67,1890503,652290,378415,96339,435402,108141,130042,167052,341342,146439,54412,356243,1830836,1841007,59667,49496,1890503,652290,378415,96339,435402,108141,130042,167052,341342,146439,54412,356243,1830836,1841007,59667,49496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22480.0,2407.0,4569.0,10322.0,-6953.0,-4448.0,-3678.0,20661.0,11728.0,8058.0,-2122.0,668.0,25057.0,24103.0,-2577.0,-1623.0,100,34.5,20.0,5.1,23.0,5.7,6.9,8.8,18.1,7.7,2.9,18.8,96.8,97.4,3.2,2.6,100,34.5,20.0,5.1,23.0,5.7,6.9,8.8,18.1,7.7,2.9,18.8,96.8,97.4,3.2,2.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,310,60.0,66.0,16.0,21.0,29.0,49.0,57.0,75.0,54.0,27.0,66.0,278,258.0,310,60.0,66.0,16.0,21.0,29.0,49.0,57.0,75.0,54.0,27.0,66.0,278.0,258.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.5,15.8,29.1,25.8,13.0,10.9,16.6,15.8,18.5,15.8,29.1,25.8,13.0,10.9,16.6,15.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251118,2025-11-18,067651,NYME,1,67,1868023,649883,373846,86017,442355,112589,133720,146391,329614,138381,56534,355575,1805779,1816904,62244,51119,1868023,649883,373846,86017,442355,112589,133720,146391,329614,138381,56534,355575,1805779,1816904,62244,51119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-45419.0,16840.0,12121.0,4848.0,17984.0,-8313.0,1367.0,2392.0,-46061.0,9739.0,-78.0,-18746.0,-40326.0,-40701.0,-5093.0,-4718.0,100,34.8,20.0,4.6,23.7,6.0,7.2,7.8,17.6,7.4,3.0,19.0,96.7,97.3,3.3,2.7,100,34.8,20.0,4.6,23.7,6.0,7.2,7.8,17.6,7.4,3.0,19.0,96.7,97.3,3.3,2.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,311,62.0,63.0,15.0,22.0,27.0,60.0,47.0,76.0,44.0,40.0,67.0,277,260.0,311,62.0,63.0,15.0,22.0,27.0,60.0,47.0,76.0,44.0,40.0,67.0,277.0,260.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.8,15.8,28.0,25.8,12.3,11.2,16.1,16.4,17.8,15.8,28.0,25.8,12.3,11.2,16.1,16.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251110,2025-11-10,067651,NYME,1,67,1913442,633043,361725,81169,424371,120902,132353,143999,375675,128642,56612,374321,1846105,1857605,67337,55837,1913442,633043,361725,81169,424371,120902,132353,143999,375675,128642,56612,374321,1846105,1857605,67337,55837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-10885.0,-3178.0,2720.0,4165.0,-14275.0,-281.0,-7100.0,12283.0,-34094.0,3143.0,-1717.0,21901.0,-15444.0,-13463.0,4559.0,2578.0,100,33.1,18.9,4.2,22.2,6.3,6.9,7.5,19.6,6.7,3.0,19.6,96.5,97.1,3.5,2.9,100,33.1,18.9,4.2,22.2,6.3,6.9,7.5,19.6,6.7,3.0,19.6,96.5,97.1,3.5,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316,66.0,66.0,15.0,21.0,27.0,56.0,53.0,73.0,53.0,30.0,68.0,283,263.0,316,66.0,66.0,15.0,21.0,27.0,56.0,53.0,73.0,53.0,30.0,68.0,283.0,263.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.7,15.2,27.0,25.1,11.7,10.6,15.6,15.4,16.7,15.2,27.0,25.1,11.7,10.6,15.6,15.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251104,2025-11-04,067651,NYME,1,67,1924327,636221,359005,77004,438646,121183,139453,131716,409769,125499,58329,352420,1861549,1871068,62778,53259,1924327,636221,359005,77004,438646,121183,139453,131716,409769,125499,58329,352420,1861549,1871068,62778,53259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32670.0,3372.0,24002.0,-13672.0,-27593.0,16291.0,212.0,-16125.0,24972.0,-6982.0,49.0,9701.0,33894.0,31297.0,-1224.0,1373.0,100,33.1,18.7,4.0,22.8,6.3,7.2,6.8,21.3,6.5,3.0,18.3,96.7,97.2,3.3,2.8,100,33.1,18.7,4.0,22.8,6.3,7.2,6.8,21.3,6.5,3.0,18.3,96.7,97.2,3.3,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,315,62.0,66.0,17.0,21.0,29.0,57.0,50.0,77.0,49.0,33.0,65.0,280,263.0,315,62.0,66.0,17.0,21.0,29.0,57.0,50.0,77.0,49.0,33.0,65.0,280.0,263.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.4,15.4,26.6,25.4,11.3,10.8,15.4,15.7,16.4,15.4,26.6,25.4,11.3,10.8,15.4,15.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251028,2025-10-28,067651,NYME,1,67,1891657,632849,335003,90676,466239,104892,139241,147841,384797,132481,58280,342719,1827655,1839771,64002,51886,1891657,632849,335003,90676,466239,104892,139241,147841,384797,132481,58280,342719,1827655,1839771,64002,51886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-105992.0,-23586.0,-11896.0,-4207.0,6764.0,-5095.0,11166.0,-18388.0,-72287.0,-12121.0,-8368.0,6601.0,-99529.0,-102669.0,-6463.0,-3323.0,100,33.5,17.7,4.8,24.6,5.5,7.4,7.8,20.3,7.0,3.1,18.1,96.6,97.3,3.4,2.7,100,33.5,17.7,4.8,24.6,5.5,7.4,7.8,20.3,7.0,3.1,18.1,96.6,97.3,3.4,2.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,313,66.0,65.0,17.0,20.0,29.0,63.0,45.0,74.0,52.0,32.0,64.0,283,257.0,313,66.0,65.0,17.0,20.0,29.0,63.0,45.0,74.0,52.0,32.0,64.0,283.0,257.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.0,15.3,26.1,26.2,11.6,11.9,16.1,17.3,16.0,15.3,26.1,26.2,11.6,11.9,16.1,17.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251021,2025-10-21,067651,NYME,1,67,1997649,656435,346899,94883,459475,109987,128075,166229,457084,144602,66648,336118,1927184,1942440,70465,55209,1997649,656435,346899,94883,459475,109987,128075,166229,457084,144602,66648,336118,1927184,1942440,70465,55209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-68941.0,-41568.0,-55659.0,6894.0,-5339.0,-7276.0,-2832.0,16556.0,-9523.0,1692.0,3495.0,-14452.0,-67065.0,-72198.0,-1876.0,3257.0,100,32.9,17.4,4.7,23.0,5.5,6.4,8.3,22.9,7.2,3.3,16.8,96.5,97.2,3.5,2.8,100,32.9,17.4,4.7,23.0,5.5,6.4,8.3,22.9,7.2,3.3,16.8,96.5,97.2,3.5,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,325,62.0,64.0,17.0,21.0,29.0,58.0,54.0,80.0,53.0,37.0,70.0,292,268.0,325,62.0,64.0,17.0,21.0,29.0,58.0,54.0,80.0,53.0,37.0,70.0,292.0,268.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.6,18.1,28.5,28.7,10.9,11.1,15.2,16.3,18.6,18.1,28.5,28.7,10.9,11.1,15.2,16.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251014,2025-10-14,067651,NYME,1,67,2066590,698003,402558,87989,464814,117263,130907,149673,466607,142910,63153,350570,1994249,2014638,72341,51952,2066590,698003,402558,87989,464814,117263,130907,149673,466607,142910,63153,350570,1994249,2014638,72341,51952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30516.0,9435.0,8274.0,3946.0,-11569.0,8298.0,12890.0,14175.0,7189.0,-9643.0,2390.0,148.0,32263.0,28905.0,-1747.0,1611.0,100,33.8,19.5,4.3,22.5,5.7,6.3,7.2,22.6,6.9,3.1,17.0,96.5,97.5,3.5,2.5,100,33.8,19.5,4.3,22.5,5.7,6.3,7.2,22.6,6.9,3.1,17.0,96.5,97.5,3.5,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,323,66.0,69.0,18.0,20.0,30.0,59.0,53.0,79.0,47.0,38.0,69.0,292,272.0,323,66.0,69.0,18.0,20.0,30.0,59.0,53.0,79.0,47.0,38.0,69.0,292.0,272.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.7,17.6,29.0,27.6,10.6,10.7,14.7,15.9,18.7,17.6,29.0,27.6,10.6,10.7,14.7,15.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,251007,2025-10-07,067651,NYME,1,67,2036074,688568,394284,84043,476383,108965,118017,135498,459418,152553,60763,350422,1961986,1985733,74088,50341,2036074,688568,394284,84043,476383,108965,118017,135498,459418,152553,60763,350422,1961986,1985733,74088,50341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29716.0,8623.0,-12000.0,5273.0,-9144.0,1297.0,-253.0,31281.0,5166.0,3002.0,459.0,6097.0,29205.0,23156.0,511.0,6560.0,100,33.8,19.4,4.1,23.4,5.4,5.8,6.7,22.6,7.5,3.0,17.2,96.4,97.5,3.6,2.5,100,33.8,19.4,4.1,23.4,5.4,5.8,6.7,22.6,7.5,3.0,17.2,96.4,97.5,3.6,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,316,59.0,64.0,17.0,21.0,30.0,65.0,45.0,77.0,49.0,36.0,66.0,282,262.0,316,59.0,64.0,17.0,21.0,30.0,65.0,45.0,77.0,49.0,36.0,66.0,282.0,262.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.8,18.6,28.7,28.2,10.6,11.1,14.7,16.5,18.8,18.6,28.7,28.2,10.6,11.1,14.7,16.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250930,2025-09-30,067651,NYME,1,67,2006358,679945,406284,78770,485527,107668,118270,104217,454252,149551,60304,344325,1932781,1962577,73577,43781,2006358,679945,406284,78770,485527,107668,118270,104217,454252,149551,60304,344325,1932781,1962577,73577,43781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69668.0,21584.0,31635.0,997.0,5442.0,9065.0,-6614.0,5816.0,20637.0,9626.0,-3146.0,4338.0,59633.0,73787.0,10035.0,-4119.0,100,33.9,20.2,3.9,24.2,5.4,5.9,5.2,22.6,7.5,3.0,17.2,96.3,97.8,3.7,2.2,100,33.9,20.2,3.9,24.2,5.4,5.9,5.2,22.6,7.5,3.0,17.2,96.3,97.8,3.7,2.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,303,57.0,64.0,16.0,21.0,29.0,65.0,38.0,70.0,45.0,36.0,63.0,271,245.0,303,57.0,64.0,16.0,21.0,29.0,65.0,38.0,70.0,45.0,36.0,63.0,271.0,245.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6,19.5,29.7,29.1,10.7,11.3,15.0,16.9,19.6,19.5,29.7,29.1,10.7,11.3,15.0,16.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250923,2025-09-23,067651,NYME,1,67,1936690,658361,374649,77773,480085,98603,124884,98401,433615,139925,63450,339987,1873148,1888790,63542,47900,1936690,658361,374649,77773,480085,98603,124884,98401,433615,139925,63450,339987,1873148,1888790,63542,47900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-25930.0,14496.0,23525.0,1047.0,-4131.0,-1385.0,-13702.0,-3386.0,-13402.0,235.0,-14330.0,-11982.0,-24693.0,-25091.0,-1237.0,-839.0,100,34.0,19.3,4.0,24.8,5.1,6.4,5.1,22.4,7.2,3.3,17.6,96.7,97.5,3.3,2.5,100,34.0,19.3,4.0,24.8,5.1,6.4,5.1,22.4,7.2,3.3,17.6,96.7,97.5,3.3,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,304,59.0,66.0,15.0,22.0,28.0,68.0,39.0,71.0,43.0,33.0,62.0,274,246.0,304,59.0,66.0,15.0,22.0,28.0,68.0,39.0,71.0,43.0,33.0,62.0,274.0,246.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.6,19.4,30.4,28.8,11.4,11.4,15.8,17.3,20.6,19.4,30.4,28.8,11.4,11.4,15.8,17.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250916,2025-09-16,067651,NYME,1,67,1962620,643865,351124,76726,484216,99988,138586,101787,447017,139690,77780,351969,1897841,1913881,64779,48739,1962620,643865,351124,76726,484216,99988,138586,101787,447017,139690,77780,351969,1897841,1913881,64779,48739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5505.0,3418.0,12077.0,-1635.0,2300.0,-36.0,8012.0,-18785.0,-1105.0,-3992.0,5940.0,5360.0,10022.0,5751.0,-4517.0,-246.0,100,32.8,17.9,3.9,24.7,5.1,7.1,5.2,22.8,7.1,4.0,17.9,96.7,97.5,3.3,2.5,100,32.8,17.9,3.9,24.7,5.1,7.1,5.2,22.8,7.1,4.0,17.9,96.7,97.5,3.3,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,305,60.0,64.0,15.0,21.0,31.0,68.0,38.0,73.0,39.0,39.0,65.0,276,252.0,305,60.0,64.0,15.0,21.0,31.0,68.0,38.0,73.0,39.0,39.0,65.0,276.0,252.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.5,19.2,30.4,28.4,11.5,11.3,15.9,17.1,20.5,19.2,30.4,28.4,11.5,11.3,15.9,17.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250909,2025-09-09,067651,NYME,1,67,1957115,640447,339047,78361,481916,100024,130574,120572,448122,143682,71840,346609,1887819,1908130,69296,48985,1957115,640447,339047,78361,481916,100024,130574,120572,448122,143682,71840,346609,1887819,1908130,69296,48985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-30746.0,-7146.0,-8810.0,4137.0,-13439.0,2739.0,-13396.0,3925.0,-17174.0,-5403.0,-2140.0,3913.0,-32330.0,-30986.0,1584.0,240.0,100,32.7,17.3,4.0,24.6,5.1,6.7,6.2,22.9,7.3,3.7,17.7,96.5,97.5,3.5,2.5,100,32.7,17.3,4.0,24.6,5.1,6.7,6.2,22.9,7.3,3.7,17.7,96.5,97.5,3.5,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,300,60.0,64.0,16.0,20.0,29.0,60.0,44.0,72.0,40.0,39.0,66.0,273,250.0,300,60.0,64.0,16.0,20.0,29.0,60.0,44.0,72.0,40.0,39.0,66.0,273.0,250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.9,18.7,30.5,28.4,11.6,11.4,15.6,17.5,19.9,18.7,30.5,28.4,11.6,11.4,15.6,17.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250902,2025-09-02,067651,NYME,1,67,1987861,647593,347857,74224,495355,97285,143970,116647,465296,149085,73980,342696,1920149,1939116,67712,48745,1987861,647593,347857,74224,495355,97285,143970,116647,465296,149085,73980,342696,1920149,1939116,67712,48745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75307.0,32478.0,30870.0,1853.0,-6015.0,8215.0,-1965.0,-4667.0,33113.0,-5369.0,4377.0,8209.0,76534.0,74102.0,-1227.0,1205.0,100,32.6,17.5,3.7,24.9,4.9,7.2,5.9,23.4,7.5,3.7,17.2,96.6,97.5,3.4,2.5,100,32.6,17.5,3.7,24.9,4.9,7.2,5.9,23.4,7.5,3.7,17.2,96.6,97.5,3.4,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,305,58.0,64.0,16.0,22.0,31.0,68.0,43.0,77.0,38.0,39.0,60.0,276,251.0,305,58.0,64.0,16.0,22.0,31.0,68.0,43.0,77.0,38.0,39.0,60.0,276.0,251.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.2,18.4,29.7,28.1,11.2,11.5,15.2,17.5,19.2,18.4,29.7,28.1,11.2,11.5,15.2,17.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250826,2025-08-26,067651,NYME,1,67,1912554,615115,316987,72371,501370,89070,145935,121314,432183,154454,69603,334487,1843615,1865014,68939,47540,1912554,615115,316987,72371,501370,89070,145935,121314,432183,154454,69603,334487,1843615,1865014,68939,47540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-10267.0,-23210.0,-23544.0,2267.0,-7082.0,2587.0,2605.0,5429.0,2381.0,-6706.0,1207.0,9882.0,-10194.0,-9140.0,-73.0,-1127.0,100,32.2,16.6,3.8,26.2,4.7,7.6,6.3,22.6,8.1,3.6,17.5,96.4,97.5,3.6,2.5,100,32.2,16.6,3.8,26.2,4.7,7.6,6.3,22.6,8.1,3.6,17.5,96.4,97.5,3.6,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,296,53.0,57.0,17.0,21.0,29.0,60.0,43.0,76.0,42.0,38.0,62.0,266,244.0,296,53.0,57.0,17.0,21.0,29.0,60.0,43.0,76.0,42.0,38.0,62.0,266.0,244.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.8,18.5,30.8,28.7,12.0,12.3,16.2,18.7,19.8,18.5,30.8,28.7,12.0,12.3,16.2,18.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250819,2025-08-19,067651,NYME,1,67,1922821,638325,340531,70104,508452,86483,143330,115885,429802,161160,68396,324605,1853809,1874154,69012,48667,1922821,638325,340531,70104,508452,86483,143330,115885,429802,161160,68396,324605,1853809,1874154,69012,48667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-88138.0,-35094.0,-32976.0,6885.0,3031.0,-4916.0,-674.0,20746.0,-20895.0,11940.0,-12947.0,-39518.0,-82272.0,-87475.0,-5866.0,-663.0,100,33.2,17.7,3.6,26.4,4.5,7.5,6.0,22.4,8.4,3.6,16.9,96.4,97.5,3.6,2.5,100,33.2,17.7,3.6,26.4,4.5,7.5,6.0,22.4,8.4,3.6,16.9,96.4,97.5,3.6,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,293,54.0,63.0,16.0,22.0,29.0,58.0,41.0,70.0,46.0,35.0,57.0,256,244.0,293,54.0,63.0,16.0,22.0,29.0,58.0,41.0,70.0,46.0,35.0,57.0,256.0,244.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.8,19.3,32.2,29.5,11.9,12.4,16.3,18.8,20.8,19.3,32.2,29.5,11.9,12.4,16.3,18.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250812,2025-08-12,067651,NYME,1,67,2010959,673419,373507,63219,505421,91399,144004,95139,450697,149220,81343,364123,1936081,1961629,74878,49330,2010959,673419,373507,63219,505421,91399,144004,95139,450697,149220,81343,364123,1936081,1961629,74878,49330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-25465.0,6819.0,-4621.0,771.0,-16057.0,-10267.0,-20190.0,12282.0,-16263.0,2855.0,-4530.0,11001.0,-25274.0,-28455.0,-191.0,2990.0,100,33.5,18.6,3.1,25.1,4.5,7.2,4.7,22.4,7.4,4.0,18.1,96.3,97.5,3.7,2.5,100,33.5,18.6,3.1,25.1,4.5,7.2,4.7,22.4,7.4,4.0,18.1,96.3,97.5,3.7,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306,56.0,64.0,16.0,21.0,30.0,61.0,38.0,73.0,52.0,39.0,64.0,272,254.0,306,56.0,64.0,16.0,21.0,30.0,61.0,38.0,73.0,52.0,39.0,64.0,272.0,254.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.3,19.1,31.8,28.9,11.4,11.8,15.8,17.8,20.3,19.1,31.8,28.9,11.4,11.8,15.8,17.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250805,2025-08-05,067651,NYME,1,67,2036424,666600,378128,62448,521478,101666,164194,82857,466960,146365,85873,353122,1961355,1990084,75069,46340,2036424,666600,378128,62448,521478,101666,164194,82857,466960,146365,85873,353122,1961355,1990084,75069,46340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7551.0,-14392.0,-11753.0,3879.0,-7794.0,4583.0,-13163.0,2887.0,10977.0,5273.0,3417.0,5241.0,2398.0,7558.0,5153.0,-7.0,100,32.7,18.6,3.1,25.6,5.0,8.1,4.1,22.9,7.2,4.2,17.3,96.3,97.7,3.7,2.3,100,32.7,18.6,3.1,25.6,5.0,8.1,4.1,22.9,7.2,4.2,17.3,96.3,97.7,3.7,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,307,58.0,63.0,15.0,23.0,29.0,72.0,32.0,71.0,53.0,37.0,63.0,275,249.0,307,58.0,63.0,15.0,23.0,29.0,72.0,32.0,71.0,53.0,37.0,63.0,275.0,249.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.0,19.4,31.2,29.2,10.1,11.8,14.4,17.9,19.0,19.4,31.2,29.2,10.1,11.8,14.4,17.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250729,2025-07-29,067651,NYME,1,67,2028873,680992,389881,58569,529272,97083,177357,79970,455983,141092,82456,347881,1958957,1982526,69916,46347,2028873,680992,389881,58569,529272,97083,177357,79970,455983,141092,82456,347881,1958957,1982526,69916,46347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15569.0,-24328.0,-29349.0,-4329.0,-1572.0,10173.0,3144.0,3994.0,23375.0,6342.0,2800.0,2691.0,17068.0,12112.0,-1499.0,3457.0,100,33.6,19.2,2.9,26.1,4.8,8.7,3.9,22.5,7.0,4.1,17.1,96.6,97.7,3.4,2.3,100,33.6,19.2,2.9,26.1,4.8,8.7,3.9,22.5,7.0,4.1,17.1,96.6,97.7,3.4,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,302,60.0,64.0,13.0,22.0,27.0,71.0,32.0,70.0,46.0,37.0,63.0,270,248.0,302,60.0,64.0,13.0,22.0,27.0,71.0,32.0,70.0,46.0,37.0,63.0,270.0,248.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.4,19.3,31.1,29.1,10.1,12.2,14.5,18.3,19.4,19.3,31.1,29.1,10.1,12.2,14.5,18.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250722,2025-07-22,067651,NYME,1,67,2013304,705320,419230,62898,530844,86910,174213,75976,432608,134750,79656,345190,1941889,1970414,71415,42890,2013304,705320,419230,62898,530844,86910,174213,75976,432608,134750,79656,345190,1941889,1970414,71415,42890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-55795.0,-5788.0,11541.0,381.0,-23488.0,2732.0,10930.0,4462.0,-28038.0,-10882.0,4682.0,-26498.0,-57163.0,-54607.0,1368.0,-1188.0,100,35.0,20.8,3.1,26.4,4.3,8.7,3.8,21.5,6.7,4.0,17.1,96.5,97.9,3.5,2.1,100,35.0,20.8,3.1,26.4,4.3,8.7,3.8,21.5,6.7,4.0,17.1,96.5,97.9,3.5,2.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,299,57.0,63.0,15.0,22.0,30.0,73.0,33.0,71.0,45.0,35.0,62.0,263,252.0,299,57.0,63.0,15.0,22.0,30.0,73.0,33.0,71.0,45.0,35.0,62.0,263.0,252.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.8,18.5,31.0,28.1,10.1,12.1,14.8,18.3,18.8,18.5,31.0,28.1,10.1,12.1,14.8,18.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250715,2025-07-15,067651,NYME,1,67,2069099,711108,407689,62517,554332,84178,163283,71514,460646,145632,74974,371688,1999052,2025021,70047,44078,2069099,711108,407689,62517,554332,84178,163283,71514,460646,145632,74974,371688,1999052,2025021,70047,44078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,77874.0,62158.0,31636.0,10019.0,-7683.0,-5835.0,-33165.0,20763.0,33044.0,8942.0,1961.0,10760.0,85923.0,84646.0,-8049.0,-6772.0,100,34.4,19.7,3.0,26.8,4.1,7.9,3.5,22.3,7.0,3.6,18.0,96.6,97.9,3.4,2.1,100,34.4,19.7,3.0,26.8,4.1,7.9,3.5,22.3,7.0,3.6,18.0,96.6,97.9,3.4,2.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,315,63.0,66.0,16.0,24.0,31.0,66.0,37.0,72.0,52.0,40.0,68.0,283,262.0,315,63.0,66.0,16.0,24.0,31.0,66.0,37.0,72.0,52.0,40.0,68.0,283.0,262.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.5,18.4,30.9,28.8,10.0,12.3,13.7,18.4,18.5,18.4,30.9,28.8,10.0,12.3,13.7,18.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250708,2025-07-08,067651,NYME,1,67,1991225,648950,376053,52498,562015,90013,196448,50751,427602,136690,73013,360928,1913129,1940375,78096,50850,1991225,648950,376053,52498,562015,90013,196448,50751,427602,136690,73013,360928,1913129,1940375,78096,50850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1785.0,20471.0,5773.0,508.0,-12069.0,1747.0,-22913.0,6023.0,-4327.0,810.0,-2807.0,4923.0,1219.0,-737.0,566.0,2522.0,100,32.6,18.9,2.6,28.2,4.5,9.9,2.5,21.5,6.9,3.7,18.1,96.1,97.4,3.9,2.6,100,32.6,18.9,2.6,28.2,4.5,9.9,2.5,21.5,6.9,3.7,18.1,96.1,97.4,3.9,2.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,304,59.0,64.0,12.0,28.0,29.0,70.0,28.0,67.0,47.0,40.0,63.0,271,248.0,304,59.0,64.0,12.0,28.0,29.0,70.0,28.0,67.0,47.0,40.0,63.0,271.0,248.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.8,19.2,31.2,29.9,10.3,12.8,14.4,19.2,18.8,19.2,31.2,29.9,10.3,12.8,14.4,19.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250701,2025-07-01,067651,NYME,1,67,1989440,628479,370280,51990,574084,88266,219361,44728,431929,135880,75820,356005,1911910,1941112,77530,48328,1989440,628479,370280,51990,574084,88266,219361,44728,431929,135880,75820,356005,1911910,1941112,77530,48328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27442.0,11195.0,11114.0,-248.0,-6814.0,3469.0,10532.0,-2614.0,33965.0,-12945.0,-1523.0,-12768.0,33200.0,24829.0,-5758.0,2613.0,100,31.6,18.6,2.6,28.9,4.4,11.0,2.2,21.7,6.8,3.8,17.9,96.1,97.6,3.9,2.4,100,31.6,18.6,2.6,28.9,4.4,11.0,2.2,21.7,6.8,3.8,17.9,96.1,97.6,3.9,2.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,303,57.0,63.0,13.0,29.0,31.0,74.0,26.0,70.0,52.0,36.0,64.0,272,252.0,303,57.0,63.0,13.0,29.0,31.0,74.0,26.0,70.0,52.0,36.0,64.0,272.0,252.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.0,19.5,31.4,30.2,10.9,13.2,15.8,19.8,19.0,19.5,31.4,30.2,10.9,13.2,15.8,19.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250624,2025-06-24,067651,NYME,1,67,1961998,617284,359166,52238,580898,84797,208829,47342,397964,148825,77343,368773,1878710,1916283,83288,45715,1961998,617284,359166,52238,580898,84797,208829,47342,397964,148825,77343,368773,1878710,1916283,83288,45715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23334.0,-36167.0,-36502.0,1958.0,13784.0,-10138.0,-3396.0,5722.0,28780.0,13199.0,2160.0,21497.0,15733.0,25303.0,7601.0,-1969.0,100,31.5,18.3,2.7,29.6,4.3,10.6,2.4,20.3,7.6,3.9,18.8,95.8,97.7,4.2,2.3,100,31.5,18.3,2.7,29.6,4.3,10.6,2.4,20.3,7.6,3.9,18.8,95.8,97.7,4.2,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319,59.0,66.0,14.0,29.0,30.0,72.0,30.0,63.0,57.0,37.0,65.0,281,251.0,319,59.0,66.0,14.0,29.0,30.0,72.0,30.0,63.0,57.0,37.0,65.0,281.0,251.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.3,19.6,31.3,30.7,10.5,13.3,15.4,20.1,19.3,19.6,31.3,30.7,10.5,13.3,15.4,20.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250617,2025-06-17,067651,NYME,1,67,1938664,653451,395668,50280,567114,94935,212225,41620,369184,135626,75183,347276,1862977,1890980,75687,47684,1938664,653451,395668,50280,567114,94935,212225,41620,369184,135626,75183,347276,1862977,1890980,75687,47684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-78548.0,15349.0,3041.0,2772.0,73460.0,-3456.0,-1399.0,-10427.0,-81165.0,17989.0,-12090.0,-34781.0,-84691.0,-65418.0,6143.0,-13130.0,100,33.7,20.4,2.6,29.3,4.9,10.9,2.1,19.0,7.0,3.9,17.9,96.1,97.5,3.9,2.5,100,33.7,20.4,2.6,29.3,4.9,10.9,2.1,19.0,7.0,3.9,17.9,96.1,97.5,3.9,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,307,61.0,68.0,13.0,26.0,32.0,76.0,22.0,68.0,53.0,36.0,62.0,273,254.0,307,61.0,68.0,13.0,26.0,32.0,76.0,22.0,68.0,53.0,36.0,62.0,273.0,254.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.0,18.4,31.9,30.3,10.2,13.0,15.3,19.8,20.0,18.4,31.9,30.3,10.2,13.0,15.3,19.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250610,2025-06-10,067651,NYME,1,67,2017212,638102,392627,47508,493654,98391,213624,52047,450349,117637,87273,382057,1947668,1956398,69544,60814,2017212,638102,392627,47508,493654,98391,213624,52047,450349,117637,87273,382057,1947668,1956398,69544,60814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6899.0,24714.0,36524.0,2436.0,16833.0,-9202.0,6381.0,-10565.0,-11380.0,-292.0,-7330.0,-10814.0,1843.0,4066.0,5056.0,2833.0,100,31.6,19.5,2.4,24.5,4.9,10.6,2.6,22.3,5.8,4.3,18.9,96.6,97.0,3.4,3.0,100,31.6,19.5,2.4,24.5,4.9,10.6,2.6,22.3,5.8,4.3,18.9,96.6,97.0,3.4,3.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,311,63.0,73.0,15.0,23.0,30.0,68.0,32.0,76.0,53.0,34.0,64.0,274,269.0,311,63.0,73.0,15.0,23.0,30.0,68.0,32.0,76.0,53.0,34.0,64.0,274.0,269.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.2,18.5,30.4,28.6,10.3,11.2,15.1,17.1,20.2,18.5,30.4,28.6,10.3,11.2,15.1,17.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250603,2025-06-03,067651,NYME,1,67,2010313,613388,356103,45072,476821,107593,207243,62612,461729,117929,94603,392871,1945825,1952332,64488,57981,2010313,613388,356103,45072,476821,107593,207243,62612,461729,117929,94603,392871,1945825,1952332,64488,57981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66605.0,6745.0,19853.0,1548.0,-6203.0,3737.0,25849.0,-14835.0,20436.0,-23288.0,15133.0,24224.0,59251.0,62345.0,7354.0,4260.0,100,30.5,17.7,2.2,23.7,5.4,10.3,3.1,23.0,5.9,4.7,19.5,96.8,97.1,3.2,2.9,100,30.5,17.7,2.2,23.7,5.4,10.3,3.1,23.0,5.9,4.7,19.5,96.8,97.1,3.2,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,312,64.0,72.0,14.0,24.0,28.0,67.0,38.0,73.0,45.0,38.0,66.0,274,267.0,312,64.0,72.0,14.0,24.0,28.0,67.0,38.0,73.0,45.0,38.0,66.0,274.0,267.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.8,19.8,31.5,30.2,10.8,10.9,15.6,16.6,20.8,19.8,31.5,30.2,10.8,10.9,15.6,16.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250527,2025-05-27,067651,NYME,1,67,1943708,606643,336250,43524,483024,103856,181394,77447,441293,141217,79470,368647,1886574,1889987,57134,53721,1943708,606643,336250,43524,483024,103856,181394,77447,441293,141217,79470,368647,1886574,1889987,57134,53721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70435.0,12484.0,-1490.0,2148.0,-1565.0,9496.0,-5721.0,2211.0,31084.0,-4327.0,8467.0,23459.0,68623.0,71662.0,1812.0,-1227.0,100,31.2,17.3,2.2,24.9,5.3,9.3,4.0,22.7,7.3,4.1,19.0,97.1,97.2,2.9,2.8,100,31.2,17.3,2.2,24.9,5.3,9.3,4.0,22.7,7.3,4.1,19.0,97.1,97.2,2.9,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,313,65.0,72.0,16.0,22.0,26.0,57.0,47.0,71.0,50.0,36.0,65.0,272,266.0,313,65.0,72.0,16.0,22.0,26.0,57.0,47.0,71.0,50.0,36.0,65.0,272.0,266.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.1,18.6,32.1,29.6,11.7,11.4,16.2,17.4,21.1,18.6,32.1,29.6,11.7,11.4,16.2,17.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250520,2025-05-20,067651,NYME,1,67,1873273,594159,337740,41376,484589,94360,187115,75236,410209,145544,71003,345188,1817951,1818325,55322,54948,1873273,594159,337740,41376,484589,94360,187115,75236,410209,145544,71003,345188,1817951,1818325,55322,54948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-74826.0,-49885.0,-53062.0,5145.0,10278.0,-17659.0,-3911.0,2306.0,10090.0,11547.0,4211.0,-23866.0,-68539.0,-67702.0,-6287.0,-7124.0,100,31.7,18.0,2.2,25.9,5.0,10.0,4.0,21.9,7.8,3.8,18.4,97.0,97.1,3.0,2.9,100,31.7,18.0,2.2,25.9,5.0,10.0,4.0,21.9,7.8,3.8,18.4,97.0,97.1,3.0,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,302,67.0,74.0,14.0,24.0,28.0,56.0,42.0,73.0,47.0,34.0,60.0,268,259.0,302,67.0,74.0,14.0,24.0,28.0,56.0,42.0,73.0,47.0,34.0,60.0,268.0,259.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.7,18.4,31.9,29.6,12.4,12.0,17.1,18.1,20.7,18.4,31.9,29.6,12.4,12.0,17.1,18.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250513,2025-05-13,067651,NYME,1,67,1948099,644044,390802,36231,474311,112019,191026,72930,400119,133997,66792,369054,1886490,1886027,61609,62072,1948099,644044,390802,36231,474311,112019,191026,72930,400119,133997,66792,369054,1886490,1886027,61609,62072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-34167.0,34850.0,29427.0,-3747.0,5924.0,6287.0,-17487.0,-7008.0,-41627.0,11162.0,-9190.0,-23102.0,-33664.0,-39289.0,-503.0,5122.0,100,33.1,20.1,1.9,24.3,5.8,9.8,3.7,20.5,6.9,3.4,18.9,96.8,96.8,3.2,3.2,100,33.1,20.1,1.9,24.3,5.8,9.8,3.7,20.5,6.9,3.4,18.9,96.8,96.8,3.2,3.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,307,67.0,72.0,12.0,27.0,31.0,60.0,38.0,74.0,47.0,37.0,70.0,281,266.0,307,67.0,72.0,12.0,27.0,31.0,60.0,38.0,74.0,47.0,37.0,70.0,281.0,266.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.0,17.4,30.5,28.1,12.3,11.0,17.5,16.9,20.0,17.4,30.5,28.1,12.3,11.0,17.5,16.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250506,2025-05-06,067651,NYME,1,67,1982266,609194,361375,39978,468387,105732,208513,79938,441746,122835,75982,392156,1920154,1925316,62112,56950,1982266,609194,361375,39978,468387,105732,208513,79938,441746,122835,75982,392156,1920154,1925316,62112,56950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,85750.0,-2484.0,12768.0,3079.0,-15075.0,12661.0,7639.0,19095.0,34493.0,6543.0,-3132.0,27354.0,89285.0,88164.0,-3535.0,-2414.0,100,30.7,18.2,2.0,23.6,5.3,10.5,4.0,22.3,6.2,3.8,19.8,96.9,97.1,3.1,2.9,100,30.7,18.2,2.0,23.6,5.3,10.5,4.0,22.3,6.2,3.8,19.8,96.9,97.1,3.1,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328,68.0,72.0,13.0,26.0,29.0,65.0,47.0,83.0,48.0,42.0,71.0,296,281.0,328,68.0,72.0,13.0,26.0,29.0,65.0,47.0,83.0,48.0,42.0,71.0,296.0,281.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.3,17.6,31.0,28.8,12.2,10.8,17.4,16.5,19.3,17.6,31.0,28.8,12.2,10.8,17.4,16.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250429,2025-04-29,067651,NYME,1,67,1896516,611678,348607,36899,483462,93071,200874,60843,407253,116292,79114,364802,1830869,1837152,65647,59364,1896516,611678,348607,36899,483462,93071,200874,60843,407253,116292,79114,364802,1830869,1837152,65647,59364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35997.0,10008.0,29367.0,1314.0,-8438.0,5248.0,5661.0,-2635.0,3984.0,3013.0,5055.0,1048.0,30276.0,33629.0,5721.0,2368.0,100,32.3,18.4,1.9,25.5,4.9,10.6,3.2,21.5,6.1,4.2,19.2,96.5,96.9,3.5,3.1,100,32.3,18.4,1.9,25.5,4.9,10.6,3.2,21.5,6.1,4.2,19.2,96.5,96.9,3.5,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,309,65.0,68.0,13.0,25.0,29.0,62.0,39.0,70.0,49.0,42.0,65.0,277,258.0,309,65.0,68.0,13.0,25.0,29.0,62.0,39.0,70.0,49.0,42.0,65.0,277.0,258.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.8,18.3,31.3,29.6,11.7,11.7,16.9,17.8,19.8,18.3,31.3,29.6,11.7,11.7,16.9,17.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250422,2025-04-22,067651,NYME,1,67,1860519,601670,319240,35585,491900,87823,195213,63478,403269,113279,74059,363754,1800593,1803523,59926,56996,1860519,601670,319240,35585,491900,87823,195213,63478,403269,113279,74059,363754,1800593,1803523,59926,56996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-57698.0,-34438.0,-24081.0,847.0,10660.0,-8307.0,15651.0,-36171.0,-7738.0,-18561.0,8676.0,695.0,-51851.0,-56266.0,-5847.0,-1432.0,100,32.3,17.2,1.9,26.4,4.7,10.5,3.4,21.7,6.1,4.0,19.6,96.8,96.9,3.2,3.1,100,32.3,17.2,1.9,26.4,4.7,10.5,3.4,21.7,6.1,4.0,19.6,96.8,96.9,3.2,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,302,63.0,67.0,12.0,24.0,25.0,61.0,37.0,68.0,49.0,38.0,67.0,273,249.0,302,63.0,67.0,12.0,24.0,25.0,61.0,37.0,68.0,49.0,38.0,67.0,273.0,249.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.0,20.0,32.7,31.6,11.9,12.2,17.0,18.6,21.0,20.0,32.7,31.6,11.9,12.2,17.0,18.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250415,2025-04-15,067651,NYME,1,67,1918217,636108,343321,34738,481240,96130,179562,99649,411007,131840,65383,363059,1852444,1859789,65773,58428,1918217,636108,343321,34738,481240,96130,179562,99649,411007,131840,65383,363059,1852444,1859789,65773,58428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-73328.0,-40805.0,-35467.0,-2416.0,-2598.0,-14.0,23895.0,-7479.0,-21086.0,-29781.0,-5182.0,10893.0,-59314.0,-60933.0,-14014.0,-12395.0,100,33.2,17.9,1.8,25.1,5.0,9.4,5.2,21.4,6.9,3.4,18.9,96.6,97.0,3.4,3.0,100,33.2,17.9,1.8,25.1,5.0,9.4,5.2,21.4,6.9,3.4,18.9,96.6,97.0,3.4,3.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,309,62.0,66.0,12.0,26.0,26.0,59.0,43.0,74.0,56.0,36.0,68.0,279,258.0,309,62.0,66.0,12.0,26.0,26.0,59.0,43.0,74.0,56.0,36.0,68.0,279.0,258.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.8,19.7,32.2,30.2,11.7,11.4,16.8,17.5,20.8,19.7,32.2,30.2,11.7,11.4,16.8,17.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250408,2025-04-08,067651,NYME,1,67,1991545,676913,378788,37154,483838,96144,155667,107128,432093,161621,70565,352166,1911758,1920722,79787,70823,1991545,676913,378788,37154,483838,96144,155667,107128,432093,161621,70565,352166,1911758,1920722,79787,70823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,155077.0,68463.0,42141.0,-11893.0,-13722.0,8916.0,-32545.0,20333.0,64378.0,23128.0,-1660.0,27598.0,148045.0,147984.0,7032.0,7093.0,100,34.0,19.0,1.9,24.3,4.8,7.8,5.4,21.7,8.1,3.5,17.7,96.0,96.4,4.0,3.6,100,34.0,19.0,1.9,24.3,4.8,7.8,5.4,21.7,8.1,3.5,17.7,96.0,96.4,4.0,3.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,311,61.0,68.0,12.0,27.0,30.0,62.0,40.0,75.0,54.0,36.0,67.0,277,265.0,311,61.0,68.0,12.0,27.0,30.0,62.0,40.0,75.0,54.0,36.0,67.0,277.0,265.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.9,19.5,31.2,29.8,11.5,11.0,16.2,16.9,19.9,19.5,31.2,29.8,11.5,11.0,16.2,16.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250401,2025-04-01,067651,NYME,1,67,1836468,608450,336647,49047,497560,87228,188212,86795,367715,138493,72225,324568,1763713,1772738,72755,63730,1836468,608450,336647,49047,497560,87228,188212,86795,367715,138493,72225,324568,1763713,1772738,72755,63730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52490.0,15705.0,-11917.0,-889.0,13305.0,3385.0,6508.0,-1666.0,-1399.0,-3630.0,17417.0,25441.0,45121.0,44566.0,7369.0,7924.0,100,33.1,18.3,2.7,27.1,4.7,10.2,4.7,20.0,7.5,3.9,17.7,96.0,96.5,4.0,3.5,100,33.1,18.3,2.7,27.1,4.7,10.2,4.7,20.0,7.5,3.9,17.7,96.0,96.5,4.0,3.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,294,57.0,61.0,12.0,25.0,27.0,68.0,33.0,69.0,42.0,42.0,70.0,266,249.0,294,57.0,61.0,12.0,25.0,27.0,68.0,33.0,69.0,42.0,42.0,70.0,266.0,249.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.1,17.8,29.9,29.1,11.1,12.5,15.9,19.2,19.1,17.8,29.9,29.1,11.1,12.5,15.9,19.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250325,2025-03-25,067651,NYME,1,67,1783978,592745,348564,49936,484255,83843,181704,88461,369114,142123,54808,299127,1718592,1728172,65386,55806,1783978,592745,348564,49936,484255,83843,181704,88461,369114,142123,54808,299127,1718592,1728172,65386,55806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15592.0,26726.0,22684.0,-1895.0,10057.0,-1182.0,6045.0,5065.0,-17346.0,1309.0,-11446.0,7182.0,20839.0,15014.0,-5247.0,578.0,100,33.2,19.5,2.8,27.1,4.7,10.2,5.0,20.7,8.0,3.1,16.8,96.3,96.9,3.7,3.1,100,33.2,19.5,2.8,27.1,4.7,10.2,5.0,20.7,8.0,3.1,16.8,96.3,96.9,3.7,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306,59.0,67.0,14.0,25.0,29.0,66.0,37.0,65.0,50.0,37.0,70.0,273,255.0,306,59.0,67.0,14.0,25.0,29.0,66.0,37.0,65.0,50.0,37.0,70.0,273.0,255.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.2,18.3,31.3,29.5,11.0,12.6,15.7,19.1,20.2,18.3,31.3,29.5,11.0,12.6,15.7,19.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250318,2025-03-18,067651,NYME,1,67,1768386,566019,325880,51831,474198,85025,175659,83396,386460,140814,66254,291945,1697753,1713158,70633,55228,1768386,566019,325880,51831,474198,85025,175659,83396,386460,140814,66254,291945,1697753,1713158,70633,55228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-24924.0,24.0,7.0,-2476.0,1025.0,-10048.0,4305.0,19786.0,-8964.0,9300.0,-8878.0,-16118.0,-23977.0,-23190.0,-947.0,-1734.0,100,32.0,18.4,2.9,26.8,4.8,9.9,4.7,21.9,8.0,3.7,16.5,96.0,96.9,4.0,3.1,100,32.0,18.4,2.9,26.8,4.8,9.9,4.7,21.9,8.0,3.7,16.5,96.0,96.9,4.0,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,307,55.0,62.0,14.0,25.0,28.0,68.0,41.0,70.0,56.0,35.0,69.0,278,251.0,307,55.0,62.0,14.0,25.0,28.0,68.0,41.0,70.0,56.0,35.0,69.0,278.0,251.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.4,18.9,31.3,29.9,10.8,12.3,15.2,18.7,20.4,18.9,31.3,29.9,10.8,12.3,15.2,18.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250311,2025-03-11,067651,NYME,1,67,1793310,565995,325873,54307,473173,95073,171354,63610,395424,131514,75132,308063,1721730,1736348,71580,56962,1793310,565995,325873,54307,473173,95073,171354,63610,395424,131514,75132,308063,1721730,1736348,71580,56962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-22934.0,-2290.0,-7415.0,1467.0,7356.0,-6080.0,-93.0,-9188.0,-14708.0,-2947.0,-3137.0,10851.0,-13800.0,-22321.0,-9134.0,-613.0,100,31.6,18.2,3.0,26.4,5.3,9.6,3.5,22.0,7.3,4.2,17.2,96.0,96.8,4.0,3.2,100,31.6,18.2,3.0,26.4,5.3,9.6,3.5,22.0,7.3,4.2,17.2,96.0,96.8,4.0,3.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,306,61.0,66.0,15.0,25.0,27.0,62.0,43.0,77.0,50.0,38.0,67.0,280,258.0,306,61.0,66.0,15.0,25.0,27.0,62.0,43.0,77.0,50.0,38.0,67.0,280.0,258.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.2,19.1,31.8,30.0,10.6,12.0,15.2,18.2,20.2,19.1,31.8,30.0,10.6,12.0,15.2,18.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250304,2025-03-04,067651,NYME,1,67,1816244,568285,333288,52840,465817,101153,171447,72798,410132,134461,78269,297212,1735530,1758669,80714,57575,1816244,568285,333288,52840,465817,101153,171447,72798,410132,134461,78269,297212,1735530,1758669,80714,57575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47445.0,22800.0,24643.0,4937.0,-13890.0,9645.0,-5980.0,-35856.0,25509.0,-19099.0,27134.0,6764.0,44576.0,43949.0,2869.0,3496.0,100,31.3,18.4,2.9,25.6,5.6,9.4,4.0,22.6,7.4,4.3,16.4,95.6,96.8,4.4,3.2,100,31.3,18.4,2.9,25.6,5.6,9.4,4.0,22.6,7.4,4.3,16.4,95.6,96.8,4.4,3.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,302,58.0,64.0,14.0,24.0,28.0,59.0,41.0,77.0,47.0,43.0,68.0,271,261.0,302,58.0,64.0,14.0,24.0,28.0,59.0,41.0,77.0,47.0,43.0,68.0,271.0,261.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.4,19.4,31.8,30.0,10.7,11.5,15.5,17.6,20.4,19.4,31.8,30.0,10.7,11.5,15.5,17.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250225,2025-02-25,067651,NYME,1,67,1768799,545485,308645,47903,479707,91508,177427,108654,384623,153560,51135,290448,1690954,1714720,77845,54079,1768799,545485,308645,47903,479707,91508,177427,108654,384623,153560,51135,290448,1690954,1714720,77845,54079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16205.0,-7355.0,-8675.0,3868.0,-17274.0,8776.0,-12334.0,24785.0,8067.0,11480.0,757.0,-7.0,12495.0,16429.0,3710.0,-224.0,100,30.8,17.4,2.7,27.1,5.2,10.0,6.1,21.7,8.7,2.9,16.4,95.6,96.9,4.4,3.1,100,30.8,17.4,2.7,27.1,5.2,10.0,6.1,21.7,8.7,2.9,16.4,95.6,96.9,4.4,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,307,58.0,67.0,11.0,25.0,25.0,54.0,46.0,75.0,54.0,40.0,68.0,273,258.0,307,58.0,67.0,11.0,25.0,25.0,54.0,46.0,75.0,54.0,40.0,68.0,273.0,258.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.6,19.3,32.5,30.4,10.8,12.4,16.2,19.1,20.6,19.3,32.5,30.4,10.8,12.4,16.2,19.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250218,2025-02-18,067651,NYME,1,67,1752594,552840,317320,44035,496981,82732,189761,83869,376556,142080,50378,290455,1678459,1698291,74135,54303,1752594,552840,317320,44035,496981,82732,189761,83869,376556,142080,50378,290455,1678459,1698291,74135,54303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-35681.0,10278.0,5927.0,4488.0,-18428.0,2604.0,-20778.0,3634.0,-14920.0,-7414.0,-9416.0,-5729.0,-31471.0,-36328.0,-4210.0,647.0,100,31.5,18.1,2.5,28.4,4.7,10.8,4.8,21.5,8.1,2.9,16.6,95.8,96.9,4.2,3.1,100,31.5,18.1,2.5,28.4,4.7,10.8,4.8,21.5,8.1,2.9,16.6,95.8,96.9,4.2,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,302,62.0,66.0,12.0,27.0,25.0,61.0,38.0,70.0,48.0,38.0,70.0,272,254.0,302,62.0,66.0,12.0,27.0,25.0,61.0,38.0,70.0,48.0,38.0,70.0,272.0,254.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.9,19.7,33.5,30.6,11.0,12.6,16.1,19.3,20.9,19.7,33.5,30.6,11.0,12.6,16.1,19.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250211,2025-02-11,067651,NYME,1,67,1788275,542562,311393,39547,515409,80128,210539,80235,391476,149494,59794,296184,1709930,1734619,78345,53656,1788275,542562,311393,39547,515409,80128,210539,80235,391476,149494,59794,296184,1709930,1734619,78345,53656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22933.0,23857.0,16489.0,227.0,-7288.0,-11302.0,6267.0,20099.0,-1622.0,3182.0,-341.0,1978.0,22587.0,18013.0,346.0,4920.0,100,30.3,17.4,2.2,28.8,4.5,11.8,4.5,21.9,8.4,3.3,16.6,95.6,97.0,4.4,3.0,100,30.3,17.4,2.2,28.8,4.5,11.8,4.5,21.9,8.4,3.3,16.6,95.6,97.0,4.4,3.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,297,57.0,61.0,9.0,29.0,28.0,67.0,32.0,72.0,46.0,39.0,66.0,267,249.0,297,57.0,61.0,9.0,29.0,28.0,67.0,32.0,72.0,46.0,39.0,66.0,267.0,249.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.7,20.1,33.2,31.0,10.7,12.8,16.0,19.5,20.7,20.1,33.2,31.0,10.7,12.8,16.0,19.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250204,2025-02-04,067651,NYME,1,67,1765342,518705,294904,39320,522697,91430,204272,60136,393098,146312,60135,294206,1687343,1716606,77999,48736,1765342,518705,294904,39320,522697,91430,204272,60136,393098,146312,60135,294206,1687343,1716606,77999,48736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-17120.0,-18483.0,-34623.0,2016.0,-12656.0,3468.0,-36310.0,11085.0,23803.0,7811.0,-5771.0,-522.0,-18217.0,-15216.0,1097.0,-1904.0,100,29.4,16.7,2.2,29.6,5.2,11.6,3.4,22.3,8.3,3.4,16.7,95.6,97.2,4.4,2.8,100,29.4,16.7,2.2,29.6,5.2,11.6,3.4,22.3,8.3,3.4,16.7,95.6,97.2,4.4,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,305,62.0,63.0,8.0,30.0,27.0,71.0,32.0,73.0,46.0,39.0,63.0,277,249.0,305,62.0,63.0,8.0,30.0,27.0,71.0,32.0,73.0,46.0,39.0,63.0,277.0,249.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.5,20.7,32.9,31.7,10.5,13.0,15.7,19.8,20.5,20.7,32.9,31.7,10.5,13.0,15.7,19.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250128,2025-01-28,067651,NYME,1,67,1782462,537188,329527,37304,535353,87962,240582,49051,369295,138501,65906,294728,1705560,1731822,76902,50640,1782462,537188,329527,37304,535353,87962,240582,49051,369295,138501,65906,294728,1705560,1731822,76902,50640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-84538.0,-16048.0,-35496.0,-2665.0,-9425.0,6033.0,-45024.0,10890.0,-27841.0,4709.0,-16484.0,-7555.0,-88391.0,-79878.0,3853.0,-4660.0,100,30.1,18.5,2.1,30.0,4.9,13.5,2.8,20.7,7.8,3.7,16.5,95.7,97.2,4.3,2.8,100,30.1,18.5,2.1,30.0,4.9,13.5,2.8,20.7,7.8,3.7,16.5,95.7,97.2,4.3,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,308,59.0,67.0,9.0,27.0,25.0,78.0,29.0,73.0,46.0,40.0,62.0,275,250.0,308,59.0,67.0,9.0,27.0,25.0,78.0,29.0,73.0,46.0,40.0,62.0,275.0,250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.4,20.2,31.7,30.8,10.3,13.3,15.9,20.2,19.4,20.2,31.7,30.8,10.3,13.3,15.9,20.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250121,2025-01-21,067651,NYME,1,67,1867000,553236,365023,39969,544778,81929,285606,38161,397136,133792,82390,302283,1793951,1811700,73049,55300,1867000,553236,365023,39969,544778,81929,285606,38161,397136,133792,82390,302283,1793951,1811700,73049,55300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-29350.0,-14037.0,-11962.0,-2857.0,-5460.0,-1008.0,-4994.0,-16197.0,3770.0,-9182.0,9465.0,3619.0,-24689.0,-17773.0,-4661.0,-11577.0,100,29.6,19.6,2.1,29.2,4.4,15.3,2.0,21.3,7.2,4.4,16.2,96.1,97.0,3.9,3.0,100,29.6,19.6,2.1,29.2,4.4,15.3,2.0,21.3,7.2,4.4,16.2,96.1,97.0,3.9,3.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,309,56.0,66.0,10.0,26.0,25.0,86.0,24.0,70.0,42.0,44.0,66.0,277,247.0,309,56.0,66.0,10.0,26.0,25.0,86.0,24.0,70.0,42.0,44.0,66.0,277.0,247.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.0,20.5,31.5,30.6,9.7,12.9,14.9,19.6,20.0,20.5,31.5,30.6,9.7,12.9,14.9,19.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250114,2025-01-14,067651,NYME,1,67,1896350,567273,376985,42826,550238,82937,290600,54358,393366,142974,72925,298664,1818640,1829473,77710,66877,1896350,567273,376985,42826,550238,82937,290600,54358,393366,142974,72925,298664,1818640,1829473,77710,66877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-62061.0,-40463.0,-41280.0,-3203.0,28608.0,2139.0,-5156.0,12481.0,-30953.0,27107.0,-17254.0,-18937.0,-69466.0,-65196.0,7405.0,3135.0,100,29.9,19.9,2.3,29.0,4.4,15.3,2.9,20.7,7.5,3.8,15.7,95.9,96.5,4.1,3.5,100,29.9,19.9,2.3,29.0,4.4,15.3,2.9,20.7,7.5,3.8,15.7,95.9,96.5,4.1,3.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,301,60.0,66.0,9.0,30.0,27.0,80.0,25.0,70.0,44.0,39.0,63.0,271,248.0,301,60.0,66.0,9.0,30.0,27.0,80.0,25.0,70.0,44.0,39.0,63.0,271.0,248.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.8,19.1,29.1,29.1,10.0,13.0,15.2,19.5,17.8,19.1,29.1,29.1,10.0,13.0,15.2,19.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,250107,2025-01-07,067651,NYME,1,67,1958411,607736,418265,46029,521630,80798,295756,41877,424319,115867,90179,317601,1888106,1894669,70305,63742,1958411,607736,418265,46029,521630,80798,295756,41877,424319,115867,90179,317601,1888106,1894669,70305,63742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,85441.0,13647.0,13221.0,1601.0,31486.0,-9445.0,40049.0,-10782.0,20729.0,-8831.0,16757.0,20403.0,78153.0,82369.0,7288.0,3072.0,100,31.0,21.4,2.4,26.6,4.1,15.1,2.1,21.7,5.9,4.6,16.2,96.4,96.7,3.6,3.3,100,31.0,21.4,2.4,26.6,4.1,15.1,2.1,21.7,5.9,4.6,16.2,96.4,96.7,3.6,3.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,303,56.0,64.0,12.0,24.0,26.0,84.0,23.0,68.0,40.0,44.0,64.0,270,243.0,303,56.0,64.0,12.0,24.0,26.0,84.0,23.0,68.0,40.0,44.0,64.0,270.0,243.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.4,18.3,29.1,28.2,10.9,12.1,15.8,18.3,17.4,18.3,29.1,28.2,10.9,12.1,15.8,18.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251230,2025-12-30,06765A,NYME,1,67,180123,26980,56046,43805,48419,10017,0,1334,0,56389,12883,15242,152433,143941,27690,36182,180123,26980,56046,43805,48419,10017,0,1334,0,56389,12883,15242,152433,143941,27690,36182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5241.0,3283.0,2922.0,-431.0,128.0,500.0,0.0,0.0,0.0,22.0,-128.0,1478.0,4852.0,4900.0,389.0,341.0,100,15.0,31.1,24.3,26.9,5.6,0.0,0.7,0.0,31.3,7.2,8.5,84.6,79.9,15.4,20.1,100,15.0,31.1,24.3,26.9,5.6,0.0,0.7,0.0,31.3,7.2,8.5,84.6,79.9,15.4,20.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,15.0,16.0,9.0,6.0,8.0,0.0,,0.0,7.0,,6.0,35,36.0,45,15.0,16.0,9.0,6.0,8.0,0.0,,0.0,7.0,,6.0,35.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.0,38.7,57.1,55.8,41.4,38.6,53.0,53.4,42.0,38.7,57.1,55.8,41.4,38.6,53.0,53.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251223,2025-12-23,06765A,NYME,1,67,174882,23697,53124,44236,48291,9517,0,1334,0,56367,13011,13764,147581,139041,27301,35841,174882,23697,53124,44236,48291,9517,0,1334,0,56367,13011,13764,147581,139041,27301,35841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8021.0,1598.0,2788.0,2033.0,1282.0,2627.0,0.0,276.0,0.0,729.0,-2018.0,3149.0,10136.0,8104.0,-2115.0,-83.0,100,13.6,30.4,25.3,27.6,5.4,0.0,0.8,0.0,32.2,7.4,7.9,84.4,79.5,15.6,20.5,100,13.6,30.4,25.3,27.6,5.4,0.0,0.8,0.0,32.2,7.4,7.9,84.4,79.5,15.6,20.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,15.0,16.0,9.0,6.0,8.0,0.0,,0.0,6.0,4.0,6.0,35,36.0,45,15.0,16.0,9.0,6.0,8.0,0.0,,0.0,6.0,4.0,6.0,35.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.2,39.6,58.2,57.2,43.1,39.5,54.9,54.8,43.2,39.6,58.2,57.2,43.1,39.5,54.9,54.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251216,2025-12-16,06765A,NYME,1,67,166861,22099,50336,42203,47009,6890,0,1058,0,55638,15029,10615,137445,130937,29416,35924,166861,22099,50336,42203,47009,6890,0,1058,0,55638,15029,10615,137445,130937,29416,35924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3762.0,1220.0,-2133.0,407.0,1356.0,235.0,0.0,0.0,0.0,109.0,-1125.0,1691.0,3662.0,24.0,100.0,3738.0,100,13.2,30.2,25.3,28.2,4.1,0.0,0.6,0.0,33.3,9.0,6.4,82.4,78.5,17.6,21.5,100,13.2,30.2,25.3,28.2,4.1,0.0,0.6,0.0,33.3,9.0,6.4,82.4,78.5,17.6,21.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,14.0,16.0,9.0,4.0,6.0,0.0,,0.0,4.0,5.0,5.0,31,33.0,42,14.0,16.0,9.0,4.0,6.0,0.0,,0.0,4.0,5.0,5.0,31.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.1,40.6,58.4,58.8,45.0,40.4,56.7,55.4,45.1,40.6,58.4,58.8,45.0,40.4,56.7,55.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251209,2025-12-09,06765A,NYME,1,67,163099,20879,52469,41796,45653,6655,0,1058,0,55529,16154,8924,133783,130913,29316,32186,163099,20879,52469,41796,45653,6655,0,1058,0,55529,16154,8924,133783,130913,29316,32186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3123.0,338.0,2615.0,347.0,95.0,50.0,0.0,108.0,0.0,145.0,-2244.0,236.0,1116.0,860.0,2007.0,2263.0,100,12.8,32.2,25.6,28.0,4.1,0.0,0.6,0.0,34.0,9.9,5.5,82.0,80.3,18.0,19.7,100,12.8,32.2,25.6,28.0,4.1,0.0,0.6,0.0,34.0,9.9,5.5,82.0,80.3,18.0,19.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,15.0,16.0,9.0,4.0,6.0,0.0,,0.0,,5.0,4.0,31,32.0,41,15.0,16.0,9.0,4.0,6.0,0.0,,0.0,,5.0,4.0,31.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.5,40.6,58.6,58.6,45.4,40.5,57.7,55.7,45.5,40.6,58.6,58.6,45.4,40.5,57.7,55.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251202,2025-12-02,06765A,NYME,1,67,159976,20541,49854,41449,45558,6605,0,950,0,55384,18398,8688,132667,130053,27309,29923,159976,20541,49854,41449,45558,6605,0,950,0,55384,18398,8688,132667,130053,27309,29923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-16662.0,-8064.0,-5094.0,-2832.0,-2222.0,-2533.0,0.0,-308.0,0.0,251.0,-2389.0,-3428.0,-16606.0,-15974.0,-56.0,-688.0,100,12.8,31.2,25.9,28.5,4.1,0.0,0.6,0.0,34.6,11.5,5.4,82.9,81.3,17.1,18.7,100,12.8,31.2,25.9,28.5,4.1,0.0,0.6,0.0,34.6,11.5,5.4,82.9,81.3,17.1,18.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,13.0,15.0,9.0,4.0,5.0,0.0,,0.0,4.0,6.0,5.0,30,32.0,42,13.0,15.0,9.0,4.0,5.0,0.0,,0.0,4.0,6.0,5.0,30.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.2,40.4,58.5,58.5,45.1,40.2,57.6,55.7,45.2,40.4,58.5,58.5,45.1,40.2,57.6,55.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251125,2025-11-25,06765A,NYME,1,67,176638,28605,54948,44281,47780,9138,0,1258,0,55133,20787,12116,149273,146027,27365,30611,176638,28605,54948,44281,47780,9138,0,1258,0,55133,20787,12116,149273,146027,27365,30611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5097.0,857.0,2769.0,2941.0,2333.0,633.0,0.0,0.0,0.0,2971.0,815.0,514.0,7916.0,7064.0,-2819.0,-1967.0,100,16.2,31.1,25.1,27.0,5.2,0.0,0.7,0.0,31.2,11.8,6.9,84.5,82.7,15.5,17.3,100,16.2,31.1,25.1,27.0,5.2,0.0,0.7,0.0,31.2,11.8,6.9,84.5,82.7,15.5,17.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,17.0,18.0,10.0,4.0,7.0,0.0,,0.0,,7.0,7.0,36,38.0,47,17.0,18.0,10.0,4.0,7.0,0.0,,0.0,,7.0,7.0,36.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.9,38.6,55.2,56.7,40.8,38.4,53.2,54.6,41.9,38.6,55.2,56.7,40.8,38.4,53.2,54.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251118,2025-11-18,06765A,NYME,1,67,171541,27748,52179,41340,45447,8505,0,1258,0,52162,19972,11602,141357,138963,30184,32578,171541,27748,52179,41340,45447,8505,0,1258,0,52162,19972,11602,141357,138963,30184,32578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7568.0,4640.0,3430.0,310.0,79.0,123.0,0.0,-96.0,0.0,-295.0,1851.0,2416.0,7194.0,7803.0,374.0,-235.0,100,16.2,30.4,24.1,26.5,5.0,0.0,0.7,0.0,30.4,11.6,6.8,82.4,81.0,17.6,19.0,100,16.2,30.4,24.1,26.5,5.0,0.0,0.7,0.0,30.4,11.6,6.8,82.4,81.0,17.6,19.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,17.0,16.0,9.0,4.0,6.0,0.0,,0.0,,6.0,7.0,35,34.0,44,17.0,16.0,9.0,4.0,6.0,0.0,,0.0,,6.0,7.0,35.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.4,37.9,54.7,55.9,40.1,37.8,53.0,53.5,41.4,37.9,54.7,55.9,40.1,37.8,53.0,53.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251110,2025-11-10,06765A,NYME,1,67,163973,23108,48749,41030,45368,8382,0,1354,0,52457,18121,9186,134163,131160,29810,32813,163973,23108,48749,41030,45368,8382,0,1354,0,52457,18121,9186,134163,131160,29810,32813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1302.0,-1044.0,2758.0,-2629.0,-24.0,-182.0,0.0,-96.0,0.0,837.0,-2574.0,829.0,-2189.0,711.0,3491.0,591.0,100,14.1,29.7,25.0,27.7,5.1,0.0,0.8,0.0,32.0,11.1,5.6,81.8,80.0,18.2,20.0,100,14.1,29.7,25.0,27.7,5.1,0.0,0.8,0.0,32.0,11.1,5.6,81.8,80.0,18.2,20.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,16.0,16.0,9.0,4.0,6.0,0.0,,0.0,4.0,4.0,5.0,32,33.0,43,16.0,16.0,9.0,4.0,6.0,0.0,,0.0,4.0,4.0,5.0,32.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.9,39.3,54.5,56.7,40.6,39.2,52.5,54.2,41.9,39.3,54.5,56.7,40.6,39.2,52.5,54.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251104,2025-11-04,06765A,NYME,1,67,162671,24152,45991,43659,45392,8564,0,1450,0,51620,20695,8357,136352,130449,26319,32222,162671,24152,45991,43659,45392,8564,0,1450,0,51620,20695,8357,136352,130449,26319,32222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7606.0,-4439.0,-3841.0,-5029.0,-1735.0,3066.0,0.0,-464.0,0.0,-4190.0,-5010.0,1964.0,-8628.0,-6020.0,1022.0,-1586.0,100,14.8,28.3,26.8,27.9,5.3,0.0,0.9,0.0,31.7,12.7,5.1,83.8,80.2,16.2,19.8,100,14.8,28.3,26.8,27.9,5.3,0.0,0.9,0.0,31.7,12.7,5.1,83.8,80.2,16.2,19.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,16.0,16.0,9.0,5.0,7.0,0.0,,0.0,,5.0,5.0,33,34.0,44,16.0,16.0,9.0,5.0,7.0,0.0,,0.0,,5.0,5.0,33.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.0,39.3,54.4,56.1,41.0,39.3,53.0,53.7,42.0,39.3,54.4,56.1,41.0,39.3,53.0,53.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251028,2025-10-28,06765A,NYME,1,67,170277,28591,49832,48688,47127,5498,0,1914,0,55810,25705,6393,144980,136469,25297,33808,170277,28591,49832,48688,47127,5498,0,1914,0,55810,25705,6393,144980,136469,25297,33808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7700.0,806.0,3902.0,2359.0,1313.0,120.0,0.0,-156.0,0.0,4123.0,-906.0,-41.0,7367.0,4232.0,333.0,3468.0,100,16.8,29.3,28.6,27.7,3.2,0.0,1.1,0.0,32.8,15.1,3.8,85.1,80.1,14.9,19.9,100,16.8,29.3,28.6,27.7,3.2,0.0,1.1,0.0,32.8,15.1,3.8,85.1,80.1,14.9,19.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51,22.0,19.0,10.0,4.0,4.0,0.0,,0.0,5.0,4.0,6.0,40,35.0,51,22.0,19.0,10.0,4.0,4.0,0.0,,0.0,5.0,4.0,6.0,40.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,39.8,53.3,56.2,39.8,39.7,52.9,54.7,40.0,39.8,53.3,56.2,39.8,39.7,52.9,54.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251021,2025-10-21,06765A,NYME,1,67,162577,27785,45930,46329,45814,5378,0,2070,0,51687,26611,6434,137613,132237,24964,30340,162577,27785,45930,46329,45814,5378,0,2070,0,51687,26611,6434,137613,132237,24964,30340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2006.0,923.0,1738.0,211.0,0.0,0.0,0.0,0.0,0.0,735.0,-1534.0,-675.0,1194.0,-471.0,812.0,2477.0,100,17.1,28.3,28.5,28.2,3.3,0.0,1.3,0.0,31.8,16.4,4.0,84.6,81.3,15.4,18.7,100,17.1,28.3,28.5,28.2,3.3,0.0,1.3,0.0,31.8,16.4,4.0,84.6,81.3,15.4,18.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51,21.0,18.0,10.0,4.0,4.0,0.0,,0.0,5.0,5.0,8.0,41,35.0,51,21.0,18.0,10.0,4.0,4.0,0.0,,0.0,5.0,5.0,8.0,41.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.0,39.8,52.6,55.8,38.8,39.7,52.2,54.6,39.0,39.8,52.6,55.8,38.8,39.7,52.2,54.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251014,2025-10-14,06765A,NYME,1,67,160571,26862,44192,46118,45814,5378,0,2070,0,50952,28145,7109,136419,132708,24152,27863,160571,26862,44192,46118,45814,5378,0,2070,0,50952,28145,7109,136419,132708,24152,27863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,849.0,4005.0,574.0,-615.0,108.0,-58.0,0.0,0.0,0.0,-2804.0,1356.0,900.0,1428.0,2880.0,-579.0,-2031.0,100,16.7,27.5,28.7,28.5,3.3,0.0,1.3,0.0,31.7,17.5,4.4,85.0,82.6,15.0,17.4,100,16.7,27.5,28.7,28.5,3.3,0.0,1.3,0.0,31.7,17.5,4.4,85.0,82.6,15.0,17.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52,21.0,18.0,10.0,4.0,4.0,0.0,,0.0,5.0,6.0,9.0,42,36.0,52,21.0,18.0,10.0,4.0,4.0,0.0,,0.0,5.0,6.0,9.0,42.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.3,39.8,53.1,55.8,38.9,39.7,52.5,54.6,39.3,39.8,53.1,55.8,38.9,39.7,52.5,54.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,251007,2025-10-07,06765A,NYME,1,67,159722,22857,43618,46733,45706,5436,0,2070,0,53756,26789,6209,134991,129828,24731,29894,159722,22857,43618,46733,45706,5436,0,2070,0,53756,26789,6209,134991,129828,24731,29894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-13998.0,-2768.0,-6889.0,-1088.0,-2015.0,-2203.0,0.0,-370.0,0.0,-6679.0,-2829.0,-131.0,-12869.0,-14437.0,-1129.0,439.0,100,14.3,27.3,29.3,28.6,3.4,0.0,1.3,0.0,33.7,16.8,3.9,84.5,81.3,15.5,18.7,100,14.3,27.3,29.3,28.6,3.4,0.0,1.3,0.0,33.7,16.8,3.9,84.5,81.3,15.5,18.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48,17.0,17.0,10.0,4.0,5.0,0.0,,0.0,5.0,5.0,8.0,37,35.0,48,17.0,17.0,10.0,4.0,5.0,0.0,,0.0,5.0,5.0,8.0,37.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.9,39.4,54.8,55.5,40.5,39.2,54.1,54.2,40.9,39.4,54.8,55.5,40.5,39.2,54.1,54.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250930,2025-09-30,06765A,NYME,1,67,173720,25625,50507,47821,47721,7639,0,2440,0,60435,29618,6340,147860,144265,25860,29455,173720,25625,50507,47821,47721,7639,0,2440,0,60435,29618,6340,147860,144265,25860,29455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7995.0,3497.0,4244.0,2514.0,4492.0,1565.0,0.0,0.0,0.0,913.0,2187.0,-115.0,8374.0,12373.0,-379.0,-4378.0,100,14.8,29.1,27.5,27.5,4.4,0.0,1.4,0.0,34.8,17.0,3.6,85.1,83.0,14.9,17.0,100,14.8,29.1,27.5,27.5,4.4,0.0,1.4,0.0,34.8,17.0,3.6,85.1,83.0,14.9,17.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51,20.0,19.0,10.0,4.0,5.0,0.0,,0.0,6.0,6.0,10.0,42,39.0,51,20.0,19.0,10.0,4.0,5.0,0.0,,0.0,6.0,6.0,10.0,42.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.9,37.4,55.0,54.0,38.4,37.2,52.6,52.5,39.9,37.4,55.0,54.0,38.4,37.2,52.6,52.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250923,2025-09-23,06765A,NYME,1,67,165725,22128,46263,45307,43229,6074,0,2440,0,59522,27431,6455,139486,131892,26239,33833,165725,22128,46263,45307,43229,6074,0,2440,0,59522,27431,6455,139486,131892,26239,33833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2122.0,249.0,633.0,378.0,225.0,-27.0,0.0,0.0,0.0,879.0,319.0,285.0,1764.0,1435.0,358.0,687.0,100,13.4,27.9,27.3,26.1,3.7,0.0,1.5,0.0,35.9,16.6,3.9,84.2,79.6,15.8,20.4,100,13.4,27.9,27.3,26.1,3.7,0.0,1.5,0.0,35.9,16.6,3.9,84.2,79.6,15.8,20.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48,18.0,17.0,9.0,4.0,4.0,0.0,,0.0,6.0,6.0,10.0,39,36.0,48,18.0,17.0,9.0,4.0,4.0,0.0,,0.0,6.0,6.0,10.0,39.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.5,37.9,54.8,54.8,38.9,37.2,52.8,52.8,40.5,37.9,54.8,54.8,38.9,37.2,52.8,52.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250916,2025-09-16,06765A,NYME,1,67,163603,21879,45630,44929,43004,6101,0,2440,0,58643,27112,6170,137722,130457,25881,33146,163603,21879,45630,44929,43004,6101,0,2440,0,58643,27112,6170,137722,130457,25881,33146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4121.0,364.0,3308.0,462.0,-21.0,173.0,0.0,0.0,0.0,2101.0,221.0,136.0,3236.0,3817.0,885.0,304.0,100,13.4,27.9,27.5,26.3,3.7,0.0,1.5,0.0,35.8,16.6,3.8,84.2,79.7,15.8,20.3,100,13.4,27.9,27.5,26.3,3.7,0.0,1.5,0.0,35.8,16.6,3.8,84.2,79.7,15.8,20.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48,18.0,17.0,9.0,4.0,4.0,0.0,,0.0,6.0,6.0,10.0,39,36.0,48,18.0,17.0,9.0,4.0,4.0,0.0,,0.0,6.0,6.0,10.0,39.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.5,37.9,54.7,55.1,38.9,37.3,52.7,53.2,40.5,37.9,54.7,55.1,38.9,37.3,52.7,53.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250909,2025-09-09,06765A,NYME,1,67,159482,21515,42322,44467,43025,5928,0,2440,0,56542,26891,6034,134486,126640,24996,32842,159482,21515,42322,44467,43025,5928,0,2440,0,56542,26891,6034,134486,126640,24996,32842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3518.0,2341.0,-1416.0,116.0,725.0,63.0,0.0,0.0,0.0,-2243.0,-135.0,799.0,1076.0,36.0,2442.0,3482.0,100,13.5,26.5,27.9,27.0,3.7,0.0,1.5,0.0,35.5,16.9,3.8,84.3,79.4,15.7,20.6,100,13.5,26.5,27.9,27.0,3.7,0.0,1.5,0.0,35.5,16.9,3.8,84.3,79.4,15.7,20.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,17.0,15.0,9.0,4.0,4.0,0.0,,0.0,6.0,6.0,10.0,38,34.0,47,17.0,15.0,9.0,4.0,4.0,0.0,,0.0,6.0,6.0,10.0,38.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.1,38.5,54.6,55.8,38.5,37.8,52.5,53.8,40.1,38.5,54.6,55.8,38.5,37.8,52.5,53.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250902,2025-09-02,06765A,NYME,1,67,155964,19174,43738,44351,42300,5865,0,2440,0,58785,27026,5235,133410,126604,22554,29360,155964,19174,43738,44351,42300,5865,0,2440,0,58785,27026,5235,133410,126604,22554,29360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-17359.0,-5098.0,-9280.0,-3520.0,-2274.0,25.0,0.0,-370.0,0.0,-3180.0,-1299.0,-723.0,-12496.0,-13921.0,-4863.0,-3438.0,100,12.3,28.0,28.4,27.1,3.8,0.0,1.6,0.0,37.7,17.3,3.4,85.5,81.2,14.5,18.8,100,12.3,28.0,28.4,27.1,3.8,0.0,1.6,0.0,37.7,17.3,3.4,85.5,81.2,14.5,18.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49,19.0,17.0,9.0,4.0,4.0,0.0,,0.0,6.0,6.0,10.0,40,36.0,49,19.0,17.0,9.0,4.0,4.0,0.0,,0.0,6.0,6.0,10.0,40.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.9,38.8,56.3,56.3,40.3,38.1,54.1,54.6,41.9,38.8,56.3,56.3,40.3,38.1,54.1,54.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250826,2025-08-26,06765A,NYME,1,67,173323,24272,53018,47871,44574,5840,0,2810,0,61965,28325,5958,145906,140525,27417,32798,173323,24272,53018,47871,44574,5840,0,2810,0,61965,28325,5958,145906,140525,27417,32798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2400.0,2380.0,2364.0,537.0,90.0,378.0,0.0,0.0,0.0,-935.0,404.0,-162.0,2198.0,3074.0,202.0,-674.0,100,14.0,30.6,27.6,25.7,3.4,0.0,1.6,0.0,35.8,16.3,3.4,84.2,81.1,15.8,18.9,100,14.0,30.6,27.6,25.7,3.4,0.0,1.6,0.0,35.8,16.3,3.4,84.2,81.1,15.8,18.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50,20.0,21.0,9.0,4.0,4.0,0.0,,0.0,5.0,6.0,10.0,40,40.0,50,20.0,21.0,9.0,4.0,4.0,0.0,,0.0,5.0,6.0,10.0,40.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,37.7,55.4,55.4,38.6,37.1,53.2,53.6,40.0,37.7,55.4,55.4,38.6,37.1,53.2,53.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250819,2025-08-19,06765A,NYME,1,67,170923,21892,50654,47334,44484,5462,0,2810,0,62900,27921,6120,143708,137451,27215,33472,170923,21892,50654,47334,44484,5462,0,2810,0,62900,27921,6120,143708,137451,27215,33472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1433.0,1720.0,1919.0,-772.0,0.0,693.0,0.0,0.0,0.0,45.0,-62.0,333.0,2019.0,2883.0,-586.0,-1450.0,100,12.8,29.6,27.7,26.0,3.2,0.0,1.6,0.0,36.8,16.3,3.6,84.1,80.4,15.9,19.6,100,12.8,29.6,27.7,26.0,3.2,0.0,1.6,0.0,36.8,16.3,3.6,84.1,80.4,15.9,19.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49,19.0,20.0,9.0,4.0,4.0,0.0,,0.0,5.0,6.0,10.0,39,39.0,49,19.0,20.0,9.0,4.0,4.0,0.0,,0.0,5.0,6.0,10.0,39.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.9,37.5,56.0,55.1,39.7,36.8,54.0,53.2,40.9,37.5,56.0,55.1,39.7,36.8,54.0,53.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250812,2025-08-12,06765A,NYME,1,67,169490,20172,48735,48106,44484,4769,0,2810,0,62855,27983,5787,141689,134568,27801,34922,169490,20172,48735,48106,44484,4769,0,2810,0,62855,27983,5787,141689,134568,27801,34922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2060.0,231.0,251.0,2136.0,-14.0,-54.0,0.0,0.0,0.0,1320.0,78.0,-262.0,3371.0,-1.0,-1311.0,2061.0,100,11.9,28.8,28.4,26.2,2.8,0.0,1.7,0.0,37.1,16.5,3.4,83.6,79.4,16.4,20.6,100,11.9,28.8,28.4,26.2,2.8,0.0,1.7,0.0,37.1,16.5,3.4,83.6,79.4,16.4,20.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,15.0,17.0,9.0,4.0,4.0,0.0,,0.0,5.0,6.0,10.0,35,36.0,46,15.0,17.0,9.0,4.0,4.0,0.0,,0.0,5.0,6.0,10.0,35.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.2,37.9,56.5,55.2,40.2,37.2,55.0,53.4,41.2,37.9,56.5,55.2,40.2,37.2,55.0,53.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250805,2025-08-05,06765A,NYME,1,67,167430,19941,48484,45970,44498,4823,0,2810,0,61535,27905,6049,138318,134569,29112,32861,167430,19941,48484,45970,44498,4823,0,2810,0,61535,27905,6049,138318,134569,29112,32861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-14904.0,-10696.0,-2997.0,-2916.0,-3753.0,-3250.0,0.0,34.0,0.0,233.0,-2384.0,-4544.0,-21173.0,-16894.0,6269.0,1990.0,100,11.9,29.0,27.5,26.6,2.9,0.0,1.7,0.0,36.8,16.7,3.6,82.6,80.4,17.4,19.6,100,11.9,29.0,27.5,26.6,2.9,0.0,1.7,0.0,36.8,16.7,3.6,82.6,80.4,17.4,19.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48,16.0,20.0,8.0,4.0,4.0,0.0,,0.0,5.0,6.0,9.0,35,38.0,48,16.0,20.0,8.0,4.0,4.0,0.0,,0.0,5.0,6.0,9.0,35.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.5,38.4,56.5,54.1,40.4,37.7,54.9,52.2,41.5,38.4,56.5,54.1,40.4,37.7,54.9,52.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250729,2025-07-29,06765A,NYME,1,67,182334,30637,51481,48886,48251,8073,0,2776,0,61302,30289,10593,159491,151463,22843,30871,182334,30637,51481,48886,48251,8073,0,2776,0,61302,30289,10593,159491,151463,22843,30871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6091.0,1017.0,3167.0,1406.0,1211.0,379.0,0.0,24.0,0.0,1419.0,-851.0,1386.0,5607.0,5316.0,484.0,775.0,100,16.8,28.2,26.8,26.5,4.4,0.0,1.5,0.0,33.6,16.6,5.8,87.5,83.1,12.5,16.9,100,16.8,28.2,26.8,26.5,4.4,0.0,1.5,0.0,33.6,16.6,5.8,87.5,83.1,12.5,16.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52,23.0,21.0,9.0,5.0,6.0,0.0,,0.0,6.0,6.0,12.0,46,43.0,52,23.0,21.0,9.0,5.0,6.0,0.0,,0.0,6.0,6.0,12.0,46.0,43.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.4,37.7,54.2,53.2,35.7,36.9,50.3,50.9,38.4,37.7,54.2,53.2,35.7,36.9,50.3,50.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250722,2025-07-22,06765A,NYME,1,67,176243,29620,48314,47480,47040,7694,0,2752,0,59883,31140,9207,153884,146147,22359,30096,176243,29620,48314,47480,47040,7694,0,2752,0,59883,31140,9207,153884,146147,22359,30096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8353.0,4249.0,5500.0,377.0,2574.0,228.0,0.0,0.0,0.0,3388.0,813.0,419.0,8661.0,9534.0,-308.0,-1181.0,100,16.8,27.4,26.9,26.7,4.4,0.0,1.6,0.0,34.0,17.7,5.2,87.3,82.9,12.7,17.1,100,16.8,27.4,26.9,26.7,4.4,0.0,1.6,0.0,34.0,17.7,5.2,87.3,82.9,12.7,17.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52,21.0,21.0,10.0,4.0,6.0,0.0,,0.0,6.0,6.0,12.0,44,43.0,52,21.0,21.0,10.0,4.0,6.0,0.0,,0.0,6.0,6.0,12.0,44.0,43.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.6,38.4,54.2,53.3,35.9,37.6,50.4,51.6,38.6,38.4,54.2,53.3,35.9,37.6,50.4,51.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250715,2025-07-15,06765A,NYME,1,67,167890,25371,42814,47103,44466,7466,0,2752,0,56495,30327,8788,145223,136613,22667,31277,167890,25371,42814,47103,44466,7466,0,2752,0,56495,30327,8788,145223,136613,22667,31277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4220.0,3218.0,1522.0,190.0,30.0,0.0,0.0,0.0,0.0,-52.0,327.0,996.0,4352.0,2875.0,-132.0,1345.0,100,15.1,25.5,28.1,26.5,4.4,0.0,1.6,0.0,33.6,18.1,5.2,86.5,81.4,13.5,18.6,100,15.1,25.5,28.1,26.5,4.4,0.0,1.6,0.0,33.6,18.1,5.2,86.5,81.4,13.5,18.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,16.0,15.0,10.0,4.0,6.0,0.0,,0.0,6.0,6.0,11.0,38,37.0,47,16.0,15.0,10.0,4.0,6.0,0.0,,0.0,6.0,6.0,11.0,38.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.9,38.3,53.8,53.0,36.1,37.5,50.2,50.8,38.9,38.3,53.8,53.0,36.1,37.5,50.2,50.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250708,2025-07-08,06765A,NYME,1,67,163670,22153,41292,46913,44436,7466,0,2752,0,56547,30000,7792,140871,133738,22799,29932,163670,22153,41292,46913,44436,7466,0,2752,0,56547,30000,7792,140871,133738,22799,29932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4338.0,498.0,5475.0,2475.0,628.0,460.0,0.0,160.0,0.0,3100.0,1254.0,506.0,7039.0,8483.0,-2701.0,-4145.0,100,13.5,25.2,28.7,27.1,4.6,0.0,1.7,0.0,34.5,18.3,4.8,86.1,81.7,13.9,18.3,100,13.5,25.2,28.7,27.1,4.6,0.0,1.7,0.0,34.5,18.3,4.8,86.1,81.7,13.9,18.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,16.0,15.0,10.0,4.0,6.0,0.0,,0.0,6.0,6.0,10.0,38,36.0,47,16.0,15.0,10.0,4.0,6.0,0.0,,0.0,6.0,6.0,10.0,38.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.5,39.2,54.7,53.5,36.7,38.3,51.0,51.6,39.5,39.2,54.7,53.5,36.7,38.3,51.0,51.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250701,2025-07-01,06765A,NYME,1,67,159332,21655,35817,44438,43808,7006,0,2592,0,53447,28746,7286,133832,125255,25500,34077,159332,21655,35817,44438,43808,7006,0,2592,0,53447,28746,7286,133832,125255,25500,34077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-13427.0,-692.0,-4476.0,-4057.0,-652.0,1907.0,0.0,-218.0,0.0,-7983.0,-2953.0,409.0,-10416.0,-5983.0,-3011.0,-7444.0,100,13.6,22.5,27.9,27.5,4.4,0.0,1.6,0.0,33.5,18.0,4.6,84.0,78.6,16.0,21.4,100,13.6,22.5,27.9,27.5,4.4,0.0,1.6,0.0,33.5,18.0,4.6,84.0,78.6,16.0,21.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,15.0,13.0,9.0,4.0,6.0,0.0,,0.0,6.0,5.0,10.0,36,33.0,43,15.0,13.0,9.0,4.0,6.0,0.0,,0.0,6.0,5.0,10.0,36.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.5,39.9,53.7,54.0,36.1,39.0,50.4,51.9,38.5,39.9,53.7,54.0,36.1,39.0,50.4,51.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250624,2025-06-24,06765A,NYME,1,67,172759,22347,40293,48495,44460,5099,0,2810,0,61430,31699,6877,144248,131238,28511,41521,172759,22347,40293,48495,44460,5099,0,2810,0,61430,31699,6877,144248,131238,28511,41521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3982.0,507.0,1795.0,630.0,1069.0,-63.0,0.0,0.0,0.0,1391.0,2931.0,-16.0,2449.0,5716.0,1533.0,-1734.0,100,12.9,23.3,28.1,25.7,3.0,0.0,1.6,0.0,35.6,18.3,4.0,83.5,76.0,16.5,24.0,100,12.9,23.3,28.1,25.7,3.0,0.0,1.6,0.0,35.6,18.3,4.0,83.5,76.0,16.5,24.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,16.0,16.0,8.0,4.0,5.0,0.0,,0.0,6.0,5.0,9.0,34,36.0,45,16.0,16.0,8.0,4.0,5.0,0.0,,0.0,6.0,5.0,9.0,34.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.0,39.4,55.4,53.6,37.2,38.6,53.1,51.6,39.0,39.4,55.4,53.6,37.2,38.6,53.1,51.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250617,2025-06-17,06765A,NYME,1,67,168777,21840,38498,47865,43391,5162,0,2810,0,60039,28768,6893,141799,125522,26978,43255,168777,21840,38498,47865,43391,5162,0,2810,0,60039,28768,6893,141799,125522,26978,43255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14622.0,3581.0,3539.0,2929.0,4212.0,628.0,0.0,0.0,0.0,6604.0,2701.0,-649.0,13093.0,10431.0,1529.0,4191.0,100,12.9,22.8,28.4,25.7,3.1,0.0,1.7,0.0,35.6,17.0,4.1,84.0,74.4,16.0,25.6,100,12.9,22.8,28.4,25.7,3.1,0.0,1.7,0.0,35.6,17.0,4.1,84.0,74.4,16.0,25.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,17.0,17.0,8.0,4.0,5.0,0.0,,0.0,6.0,4.0,9.0,35,36.0,44,17.0,17.0,8.0,4.0,5.0,0.0,,0.0,6.0,4.0,9.0,35.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.2,39.2,55.7,53.4,37.5,38.4,53.2,51.5,39.2,39.2,55.7,53.4,37.5,38.4,53.2,51.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250610,2025-06-10,06765A,NYME,1,67,154155,18259,34959,44936,39179,4534,0,2810,0,53435,26067,7542,128706,115091,25449,39064,154155,18259,34959,44936,39179,4534,0,2810,0,53435,26067,7542,128706,115091,25449,39064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3031.0,3109.0,336.0,260.0,769.0,-2.0,0.0,0.0,0.0,-709.0,649.0,690.0,3348.0,2442.0,-317.0,589.0,100,11.8,22.7,29.1,25.4,2.9,0.0,1.8,0.0,34.7,16.9,4.9,83.5,74.7,16.5,25.3,100,11.8,22.7,29.1,25.4,2.9,0.0,1.8,0.0,34.7,16.9,4.9,83.5,74.7,16.5,25.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,17.0,16.0,8.0,4.0,5.0,0.0,,0.0,6.0,4.0,8.0,35,34.0,44,17.0,16.0,8.0,4.0,5.0,0.0,,0.0,6.0,4.0,8.0,35.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.9,37.5,56.0,52.9,37.4,36.6,52.9,49.9,39.9,37.5,56.0,52.9,37.4,36.6,52.9,49.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250603,2025-06-03,06765A,NYME,1,67,151124,15150,34623,44676,38410,4536,0,2810,0,54144,25418,6852,125358,112649,25766,38475,151124,15150,34623,44676,38410,4536,0,2810,0,54144,25418,6852,125358,112649,25766,38475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11399.0,-4890.0,-3709.0,-1523.0,-893.0,-993.0,0.0,-203.0,0.0,-136.0,-4115.0,-2676.0,-10218.0,-12589.0,-1181.0,1190.0,100,10.0,22.9,29.6,25.4,3.0,0.0,1.9,0.0,35.8,16.8,4.5,83.0,74.5,17.0,25.5,100,10.0,22.9,29.6,25.4,3.0,0.0,1.9,0.0,35.8,16.8,4.5,83.0,74.5,17.0,25.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,15.0,15.0,8.0,4.0,5.0,0.0,,0.0,6.0,4.0,8.0,33,33.0,43,15.0,15.0,8.0,4.0,5.0,0.0,,0.0,6.0,4.0,8.0,33.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.5,37.8,56.7,53.3,38.9,36.8,54.2,49.8,40.5,37.8,56.7,53.3,38.9,36.8,54.2,49.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250527,2025-05-27,06765A,NYME,1,67,162523,20040,38332,46199,39303,5529,0,3013,0,54280,29533,9528,135576,125238,26947,37285,162523,20040,38332,46199,39303,5529,0,3013,0,54280,29533,9528,135576,125238,26947,37285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6887.0,1326.0,3248.0,645.0,2780.0,0.0,0.0,96.0,0.0,5234.0,761.0,194.0,7399.0,7079.0,-512.0,-192.0,100,12.3,23.6,28.4,24.2,3.4,0.0,1.9,0.0,33.4,18.2,5.9,83.4,77.1,16.6,22.9,100,12.3,23.6,28.4,24.2,3.4,0.0,1.9,0.0,33.4,18.2,5.9,83.4,77.1,16.6,22.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,17.0,17.0,8.0,4.0,5.0,0.0,,0.0,6.0,6.0,9.0,35,38.0,46,17.0,17.0,8.0,4.0,5.0,0.0,,0.0,6.0,6.0,9.0,35.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.0,35.4,54.2,51.9,36.6,35.4,51.9,46.2,38.0,35.4,54.2,51.9,36.6,35.4,51.9,46.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250520,2025-05-20,06765A,NYME,1,67,155636,18714,35084,45554,36523,5529,0,2917,0,49046,28772,9334,128177,118159,27459,37477,155636,18714,35084,45554,36523,5529,0,2917,0,49046,28772,9334,128177,118159,27459,37477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7492.0,1139.0,813.0,3847.0,6732.0,864.0,0.0,210.0,0.0,5027.0,305.0,162.0,11039.0,9086.0,-3547.0,-1594.0,100,12.0,22.5,29.3,23.5,3.6,0.0,1.9,0.0,31.5,18.5,6.0,82.4,75.9,17.6,24.1,100,12.0,22.5,29.3,23.5,3.6,0.0,1.9,0.0,31.5,18.5,6.0,82.4,75.9,17.6,24.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,15.0,16.0,8.0,4.0,5.0,0.0,,0.0,5.0,6.0,8.0,32,36.0,44,15.0,16.0,8.0,4.0,5.0,0.0,,0.0,5.0,6.0,8.0,32.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.7,35.6,53.9,51.5,36.3,35.5,51.5,46.4,37.7,35.6,53.9,51.5,36.3,35.5,51.5,46.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250513,2025-05-13,06765A,NYME,1,67,148144,17575,34271,41707,29791,4665,0,2707,0,44019,28467,9172,117138,109073,31006,39071,148144,17575,34271,41707,29791,4665,0,2707,0,44019,28467,9172,117138,109073,31006,39071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9480.0,2159.0,4192.0,1707.0,1308.0,69.0,0.0,0.0,0.0,3044.0,121.0,445.0,7424.0,6135.0,2056.0,3345.0,100,11.9,23.1,28.2,20.1,3.1,0.0,1.8,0.0,29.7,19.2,6.2,79.1,73.6,20.9,26.4,100,11.9,23.1,28.2,20.1,3.1,0.0,1.8,0.0,29.7,19.2,6.2,79.1,73.6,20.9,26.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,14.0,15.0,7.0,,4.0,0.0,,0.0,5.0,6.0,8.0,30,33.0,42,14.0,15.0,7.0,,4.0,0.0,,0.0,5.0,6.0,8.0,30.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.3,37.3,54.2,51.4,38.0,35.3,51.7,46.3,39.3,37.3,54.2,51.4,38.0,35.3,51.7,46.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250506,2025-05-06,06765A,NYME,1,67,138664,15416,30079,40000,28483,4596,0,2707,0,40975,28346,8727,109714,102938,28950,35726,138664,15416,30079,40000,28483,4596,0,2707,0,40975,28346,8727,109714,102938,28950,35726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-12767.0,-7184.0,-7743.0,-1187.0,-1658.0,-863.0,0.0,-113.0,0.0,1381.0,273.0,-2570.0,-10423.0,-12674.0,-2344.0,-93.0,100,11.1,21.7,28.8,20.5,3.3,0.0,2.0,0.0,29.5,20.4,6.3,79.1,74.2,20.9,25.8,100,11.1,21.7,28.8,20.5,3.3,0.0,2.0,0.0,29.5,20.4,6.3,79.1,74.2,20.9,25.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,15.0,14.0,7.0,,4.0,0.0,,0.0,5.0,6.0,7.0,31,31.0,43,15.0,14.0,7.0,,4.0,0.0,,0.0,5.0,6.0,7.0,31.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.3,38.5,54.2,53.3,38.3,36.4,51.6,47.8,39.3,38.5,54.2,53.3,38.3,36.4,51.6,47.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250429,2025-04-29,06765A,NYME,1,67,151431,22600,37822,41187,30141,5459,0,2820,0,39594,28073,11297,120137,115612,31294,35819,151431,22600,37822,41187,30141,5459,0,2820,0,39594,28073,11297,120137,115612,31294,35819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6779.0,-69.0,1800.0,-821.0,2060.0,945.0,0.0,84.0,0.0,2016.0,-2119.0,3143.0,5214.0,5913.0,1565.0,866.0,100,14.9,25.0,27.2,19.9,3.6,0.0,1.9,0.0,26.1,18.5,7.5,79.3,76.3,20.7,23.7,100,14.9,25.0,27.2,19.9,3.6,0.0,1.9,0.0,26.1,18.5,7.5,79.3,76.3,20.7,23.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,16.0,16.0,7.0,,4.0,0.0,,0.0,5.0,6.0,8.0,32,34.0,43,16.0,16.0,7.0,,4.0,0.0,,0.0,5.0,6.0,8.0,32.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.3,36.2,51.9,51.4,35.2,34.1,50.1,45.1,36.3,36.2,51.9,51.4,35.2,34.1,50.1,45.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250422,2025-04-22,06765A,NYME,1,67,144652,22669,36022,42008,28081,4514,0,2736,0,37578,30192,8154,114923,109699,29729,34953,144652,22669,36022,42008,28081,4514,0,2736,0,37578,30192,8154,114923,109699,29729,34953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3914.0,2284.0,5022.0,286.0,375.0,-5.0,0.0,0.0,0.0,1517.0,170.0,135.0,4217.0,5697.0,-303.0,-1783.0,100,15.7,24.9,29.0,19.4,3.1,0.0,1.9,0.0,26.0,20.9,5.6,79.4,75.8,20.6,24.2,100,15.7,24.9,29.0,19.4,3.1,0.0,1.9,0.0,26.0,20.9,5.6,79.4,75.8,20.6,24.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,16.0,16.0,7.0,,4.0,0.0,,0.0,5.0,6.0,8.0,32,34.0,43,16.0,16.0,7.0,,4.0,0.0,,0.0,5.0,6.0,8.0,32.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.3,36.4,52.6,51.0,36.3,34.6,51.4,45.8,37.3,36.4,52.6,51.0,36.3,34.6,51.4,45.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250415,2025-04-15,06765A,NYME,1,67,140738,20385,31000,41722,27706,4519,0,2736,0,36061,30022,8019,110706,104002,30032,36736,140738,20385,31000,41722,27706,4519,0,2736,0,36061,30022,8019,110706,104002,30032,36736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3555.0,2054.0,1031.0,500.0,77.0,-51.0,0.0,0.0,0.0,-665.0,1126.0,1818.0,3656.0,4001.0,-101.0,-446.0,100,14.5,22.0,29.6,19.7,3.2,0.0,1.9,0.0,25.6,21.3,5.7,78.7,73.9,21.3,26.1,100,14.5,22.0,29.6,19.7,3.2,0.0,1.9,0.0,25.6,21.3,5.7,78.7,73.9,21.3,26.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,14.0,14.0,7.0,,4.0,0.0,,0.0,5.0,6.0,8.0,30,32.0,41,14.0,14.0,7.0,,4.0,0.0,,0.0,5.0,6.0,8.0,30.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.9,36.5,53.1,51.5,36.8,34.7,51.9,46.1,37.9,36.5,53.1,51.5,36.8,34.7,51.9,46.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250408,2025-04-08,06765A,NYME,1,67,137183,18331,29969,41222,27629,4570,0,2736,0,36726,28896,6201,107050,100001,30133,37182,137183,18331,29969,41222,27629,4570,0,2736,0,36726,28896,6201,107050,100001,30133,37182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6592.0,5257.0,4585.0,1349.0,-1326.0,1001.0,0.0,0.0,0.0,-1255.0,972.0,1234.0,7586.0,6466.0,-994.0,126.0,100,13.4,21.8,30.0,20.1,3.3,0.0,2.0,0.0,26.8,21.1,4.5,78.0,72.9,22.0,27.1,100,13.4,21.8,30.0,20.1,3.3,0.0,2.0,0.0,26.8,21.1,4.5,78.0,72.9,22.0,27.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,13.0,14.0,7.0,,4.0,0.0,,0.0,5.0,5.0,7.0,28,31.0,40,13.0,14.0,7.0,,4.0,0.0,,0.0,5.0,5.0,7.0,28.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.0,37.0,53.6,52.4,37.9,35.8,52.3,47.1,39.0,37.0,53.6,52.4,37.9,35.8,52.3,47.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250401,2025-04-01,06765A,NYME,1,67,130591,13074,25384,39873,28955,3569,0,2736,0,37981,27924,4967,99464,93535,31127,37056,130591,13074,25384,39873,28955,3569,0,2736,0,37981,27924,4967,99464,93535,31127,37056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-15607.0,-11338.0,-4864.0,-1959.0,-7323.0,-2314.0,0.0,-272.0,0.0,2209.0,1487.0,-4451.0,-17853.0,-17737.0,2246.0,2130.0,100,10.0,19.4,30.5,22.2,2.7,0.0,2.1,0.0,29.1,21.4,3.8,76.2,71.6,23.8,28.4,100,10.0,19.4,30.5,22.2,2.7,0.0,2.1,0.0,29.1,21.4,3.8,76.2,71.6,23.8,28.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,11.0,11.0,7.0,,4.0,0.0,,0.0,4.0,5.0,6.0,25,27.0,36,11.0,11.0,7.0,,4.0,0.0,,0.0,4.0,5.0,6.0,25.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.9,38.1,57.8,53.1,40.5,37.4,56.3,49.4,41.9,38.1,57.8,53.1,40.5,37.4,56.3,49.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250325,2025-03-25,06765A,NYME,1,67,146198,24412,30248,41832,36278,5883,0,3008,0,35772,26437,9418,117317,111272,28881,34926,146198,24412,30248,41832,36278,5883,0,3008,0,35772,26437,9418,117317,111272,28881,34926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6031.0,-133.0,205.0,3437.0,-522.0,1170.0,0.0,3008.0,0.0,2014.0,2942.0,845.0,7333.0,7648.0,-1302.0,-1617.0,100,16.7,20.7,28.6,24.8,4.0,0.0,2.1,0.0,24.5,18.1,6.4,80.2,76.1,19.8,23.9,100,16.7,20.7,28.6,24.8,4.0,0.0,2.1,0.0,24.5,18.1,6.4,80.2,76.1,19.8,23.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,16.0,13.0,7.0,4.0,5.0,0.0,,0.0,,7.0,6.0,31,31.0,41,16.0,13.0,7.0,4.0,5.0,0.0,,0.0,,7.0,6.0,31.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.0,36.2,55.4,50.1,37.7,35.2,52.7,46.1,39.0,36.2,55.4,50.1,37.7,35.2,52.7,46.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250318,2025-03-18,06765A,NYME,1,67,140167,24545,30043,38395,36800,4713,0,0,0,33758,23495,8573,109984,103624,30183,36543,140167,24545,30043,38395,36800,4713,0,0,0,33758,23495,8573,109984,103624,30183,36543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3221.0,2098.0,758.0,340.0,414.0,190.0,0.0,0.0,0.0,-623.0,481.0,225.0,2230.0,2068.0,991.0,1153.0,100,17.5,21.4,27.4,26.3,3.4,0.0,0.0,0.0,24.1,16.8,6.1,78.5,73.9,21.5,26.1,100,17.5,21.4,27.4,26.3,3.4,0.0,0.0,0.0,24.1,16.8,6.1,78.5,73.9,21.5,26.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,15.0,14.0,6.0,4.0,5.0,0.0,0.0,0.0,,7.0,6.0,29,31.0,38,15.0,14.0,6.0,4.0,5.0,0.0,0.0,0.0,,7.0,6.0,29.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.8,36.7,56.3,50.0,38.4,36.0,53.5,46.5,39.8,36.7,56.3,50.0,38.4,36.0,53.5,46.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250311,2025-03-11,06765A,NYME,1,67,136946,22447,29285,38055,36386,4523,0,0,0,34381,23014,8348,107754,101556,29192,35390,136946,22447,29285,38055,36386,4523,0,0,0,34381,23014,8348,107754,101556,29192,35390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2458.0,1438.0,103.0,-777.0,-368.0,345.0,0.0,0.0,0.0,-1279.0,6061.0,1092.0,819.0,7233.0,1639.0,-4775.0,100,16.4,21.4,27.8,26.6,3.3,0.0,0.0,0.0,25.1,16.8,6.1,78.7,74.2,21.3,25.8,100,16.4,21.4,27.8,26.6,3.3,0.0,0.0,0.0,25.1,16.8,6.1,78.7,74.2,21.3,25.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,15.0,13.0,6.0,4.0,5.0,0.0,0.0,0.0,4.0,6.0,6.0,29,30.0,38,15.0,13.0,6.0,4.0,5.0,0.0,0.0,0.0,4.0,6.0,6.0,29.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.2,37.2,57.3,50.9,38.8,36.5,54.2,47.0,40.2,37.2,57.3,50.9,38.8,36.5,54.2,47.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250304,2025-03-04,06765A,NYME,1,67,134488,21009,29182,38832,36754,4178,0,0,0,35660,16953,7256,106935,94323,27553,40165,134488,21009,29182,38832,36754,4178,0,0,0,35660,16953,7256,106935,94323,27553,40165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-19515.0,-5433.0,-8345.0,-6438.0,-5019.0,-1576.0,0.0,0.0,0.0,-5116.0,-3725.0,-2624.0,-21187.0,-21289.0,1672.0,1774.0,100,15.6,21.7,28.9,27.3,3.1,0.0,0.0,0.0,26.5,12.6,5.4,79.5,70.1,20.5,29.9,100,15.6,21.7,28.9,27.3,3.1,0.0,0.0,0.0,26.5,12.6,5.4,79.5,70.1,20.5,29.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,15.0,13.0,6.0,4.0,5.0,0.0,0.0,0.0,5.0,,6.0,29,28.0,36,15.0,13.0,6.0,4.0,5.0,0.0,0.0,0.0,5.0,,6.0,29.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.3,38.1,57.6,52.0,40.0,37.5,54.6,47.6,41.3,38.1,57.6,52.0,40.0,37.5,54.6,47.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250225,2025-02-25,06765A,NYME,1,67,154003,26442,37527,45270,41773,5754,0,0,0,40776,20678,9880,128122,115612,25881,38391,154003,26442,37527,45270,41773,5754,0,0,0,40776,20678,9880,128122,115612,25881,38391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3163.0,518.0,-482.0,-903.0,620.0,820.0,0.0,0.0,0.0,102.0,336.0,-237.0,300.0,1057.0,2863.0,2106.0,100,17.2,24.4,29.4,27.1,3.7,0.0,0.0,0.0,26.5,13.4,6.4,83.2,75.1,16.8,24.9,100,17.2,24.4,29.4,27.1,3.7,0.0,0.0,0.0,26.5,13.4,6.4,83.2,75.1,16.8,24.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39,15.0,16.0,7.0,4.0,6.0,0.0,0.0,0.0,4.0,4.0,6.0,30,32.0,39,15.0,16.0,7.0,4.0,6.0,0.0,0.0,0.0,4.0,4.0,6.0,30.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.1,35.5,60.2,51.1,39.6,34.2,56.3,47.5,41.1,35.5,60.2,51.1,39.6,34.2,56.3,47.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250218,2025-02-18,06765A,NYME,1,67,150840,25924,38009,46173,41153,4934,0,0,0,40674,20342,10117,127822,114555,23018,36285,150840,25924,38009,46173,41153,4934,0,0,0,40674,20342,10117,127822,114555,23018,36285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4463.0,2804.0,2841.0,-71.0,802.0,126.0,0.0,0.0,0.0,108.0,-20.0,1237.0,4204.0,4986.0,259.0,-523.0,100,17.2,25.2,30.6,27.3,3.3,0.0,0.0,0.0,27.0,13.5,6.7,84.7,75.9,15.3,24.1,100,17.2,25.2,30.6,27.3,3.3,0.0,0.0,0.0,27.0,13.5,6.7,84.7,75.9,15.3,24.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,15.0,15.0,7.0,4.0,5.0,0.0,0.0,0.0,5.0,4.0,7.0,31,31.0,40,15.0,15.0,7.0,4.0,5.0,0.0,0.0,0.0,5.0,4.0,7.0,31.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.1,35.6,60.5,50.9,40.3,34.5,56.6,47.6,42.1,35.6,60.5,50.9,40.3,34.5,56.6,47.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250211,2025-02-11,06765A,NYME,1,67,146377,23120,35168,46244,40351,4808,0,0,0,40566,20362,8880,123618,109569,22759,36808,146377,23120,35168,46244,40351,4808,0,0,0,40566,20362,8880,123618,109569,22759,36808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4663.0,3144.0,829.0,151.0,1167.0,0.0,0.0,0.0,0.0,-93.0,21.0,543.0,3745.0,2560.0,918.0,2103.0,100,15.8,24.0,31.6,27.6,3.3,0.0,0.0,0.0,27.7,13.9,6.1,84.5,74.9,15.5,25.1,100,15.8,24.0,31.6,27.6,3.3,0.0,0.0,0.0,27.7,13.9,6.1,84.5,74.9,15.5,25.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,12.0,14.0,7.0,4.0,5.0,0.0,0.0,0.0,5.0,4.0,7.0,28,30.0,38,12.0,14.0,7.0,4.0,5.0,0.0,0.0,0.0,5.0,4.0,7.0,28.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.5,36.2,61.4,51.7,41.6,35.3,58.2,48.3,43.5,36.2,61.4,51.7,41.6,35.3,58.2,48.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250204,2025-02-04,06765A,NYME,1,67,141714,19976,34339,46093,39184,4808,0,0,0,40659,20341,8337,119873,107009,21841,34705,141714,19976,34339,46093,39184,4808,0,0,0,40659,20341,8337,119873,107009,21841,34705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-21357.0,-10948.0,-7146.0,-880.0,-10428.0,279.0,0.0,0.0,0.0,-7178.0,-5560.0,147.0,-18580.0,-22708.0,-2777.0,1351.0,100,14.1,24.2,32.5,27.6,3.4,0.0,0.0,0.0,28.7,14.4,5.9,84.6,75.5,15.4,24.5,100,14.1,24.2,32.5,27.6,3.4,0.0,0.0,0.0,28.7,14.4,5.9,84.6,75.5,15.4,24.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,11.0,14.0,7.0,4.0,5.0,0.0,0.0,0.0,5.0,4.0,7.0,27,30.0,38,11.0,14.0,7.0,4.0,5.0,0.0,0.0,0.0,5.0,4.0,7.0,27.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.1,37.5,61.2,52.7,42.5,36.4,58.0,49.3,44.1,37.5,61.2,52.7,42.5,36.4,58.0,49.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250128,2025-01-28,06765A,NYME,1,67,163071,30924,41485,46973,49612,4529,0,0,0,47837,25901,8190,138453,129717,24618,33354,163071,30924,41485,46973,49612,4529,0,0,0,47837,25901,8190,138453,129717,24618,33354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3685.0,1734.0,2702.0,-495.0,36.0,361.0,0.0,0.0,0.0,567.0,-1419.0,1371.0,3538.0,3051.0,147.0,634.0,100,19.0,25.4,28.8,30.4,2.8,0.0,0.0,0.0,29.3,15.9,5.0,84.9,79.5,15.1,20.5,100,19.0,25.4,28.8,30.4,2.8,0.0,0.0,0.0,29.3,15.9,5.0,84.9,79.5,15.1,20.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39,15.0,15.0,7.0,5.0,6.0,0.0,0.0,0.0,,5.0,5.0,31,30.0,39,15.0,15.0,7.0,5.0,6.0,0.0,0.0,0.0,,5.0,5.0,31.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.8,37.1,61.1,52.3,41.1,36.2,57.2,49.0,43.8,37.1,61.1,52.3,41.1,36.2,57.2,49.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250121,2025-01-21,06765A,NYME,1,67,159386,29190,38783,47468,49576,4168,0,0,0,47270,27320,6819,134915,126666,24471,32720,159386,29190,38783,47468,49576,4168,0,0,0,47270,27320,6819,134915,126666,24471,32720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3660.0,735.0,1168.0,954.0,-410.0,410.0,0.0,0.0,0.0,-836.0,263.0,1049.0,2312.0,2480.0,1348.0,1180.0,100,18.3,24.3,29.8,31.1,2.6,0.0,0.0,0.0,29.7,17.1,4.3,84.6,79.5,15.4,20.5,100,18.3,24.3,29.8,31.1,2.6,0.0,0.0,0.0,29.7,17.1,4.3,84.6,79.5,15.4,20.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37,10.0,14.0,7.0,5.0,6.0,0.0,0.0,0.0,,5.0,5.0,26,29.0,37,10.0,14.0,7.0,5.0,6.0,0.0,0.0,0.0,,5.0,5.0,26.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.1,37.9,62.7,53.0,42.4,37.3,58.7,50.8,45.1,37.9,62.7,53.0,42.4,37.3,58.7,50.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250114,2025-01-14,06765A,NYME,1,67,155726,28455,37615,46514,49986,3758,0,0,0,48106,27057,5770,132603,124186,23123,31540,155726,28455,37615,46514,49986,3758,0,0,0,48106,27057,5770,132603,124186,23123,31540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5349.0,2653.0,2831.0,535.0,2276.0,173.0,0.0,0.0,0.0,1497.0,230.0,19.0,4877.0,5529.0,472.0,-180.0,100,18.3,24.2,29.9,32.1,2.4,0.0,0.0,0.0,30.9,17.4,3.7,85.2,79.7,14.8,20.3,100,18.3,24.2,29.9,32.1,2.4,0.0,0.0,0.0,30.9,17.4,3.7,85.2,79.7,14.8,20.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,8.0,14.0,7.0,5.0,6.0,0.0,0.0,0.0,,5.0,5.0,24,29.0,36,8.0,14.0,7.0,5.0,6.0,0.0,0.0,0.0,,5.0,5.0,24.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.0,38.5,64.5,53.1,44.4,38.0,60.5,51.7,47.0,38.5,64.5,53.1,44.4,38.0,60.5,51.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,250107,2025-01-07,06765A,NYME,1,67,150377,25802,34784,45979,47710,3585,0,0,0,46609,26827,5751,127726,118657,22651,31720,150377,25802,34784,45979,47710,3585,0,0,0,46609,26827,5751,127726,118657,22651,31720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-17390.0,-12498.0,-8995.0,-2143.0,-3857.0,226.0,0.0,0.0,0.0,2005.0,-2111.0,-4706.0,-17116.0,-19443.0,-274.0,2053.0,100,17.2,23.1,30.6,31.7,2.4,0.0,0.0,0.0,31.0,17.8,3.8,84.9,78.9,15.1,21.1,100,17.2,23.1,30.6,31.7,2.4,0.0,0.0,0.0,31.0,17.8,3.8,84.9,78.9,15.1,21.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,9.0,14.0,7.0,5.0,6.0,0.0,0.0,0.0,,5.0,6.0,25,30.0,36,9.0,14.0,7.0,5.0,6.0,0.0,0.0,0.0,,5.0,6.0,25.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.9,38.6,65.2,52.7,45.4,38.1,61.1,51.4,47.9,38.6,65.2,52.7,45.4,38.1,61.1,51.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251230,2025-12-30,06765L,NYME,1,67,189996,181262,19187,320,65908,300,0,0,0,0,90410,3186,185068,178991,4928,11005,189996,181262,19187,320,65908,300,0,0,0,0,90410,3186,185068,178991,4928,11005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-765.0,325.0,-1800.0,0.0,325.0,0.0,0.0,0.0,0.0,0.0,-50.0,10.0,335.0,-1515.0,-1100.0,750.0,100,95.4,10.1,0.2,34.7,0.2,0.0,0.0,0.0,0.0,47.6,1.7,97.4,94.2,2.6,5.8,100,95.4,10.1,0.2,34.7,0.2,0.0,0.0,0.0,0.0,47.6,1.7,97.4,94.2,2.6,5.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26,15.0,7.0,,,,0.0,0.0,0.0,0.0,6.0,6.0,22,16.0,26,15.0,7.0,,,,0.0,0.0,0.0,0.0,6.0,6.0,22.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.7,78.7,89.5,87.6,77.0,77.9,87.2,85.5,77.7,78.7,89.5,87.6,77.0,77.9,87.2,85.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251223,2025-12-23,06765L,NYME,1,67,190761,180937,20987,320,65583,300,0,0,0,0,90460,3176,184733,180506,6028,10255,190761,180937,20987,320,65583,300,0,0,0,0,90460,3176,184733,180506,6028,10255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,591.0,755.0,619.0,0.0,1570.0,0.0,0.0,0.0,0.0,0.0,-1099.0,-1489.0,-734.0,-399.0,1325.0,990.0,100,94.9,11.0,0.2,34.4,0.2,0.0,0.0,0.0,0.0,47.4,1.7,96.8,94.6,3.2,5.4,100,94.9,11.0,0.2,34.4,0.2,0.0,0.0,0.0,0.0,47.4,1.7,96.8,94.6,3.2,5.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26,15.0,7.0,,,,0.0,0.0,0.0,0.0,6.0,6.0,22,16.0,26,15.0,7.0,,,,0.0,0.0,0.0,0.0,6.0,6.0,22.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.6,78.5,89.4,88.1,76.9,77.5,87.0,85.0,77.6,78.5,89.4,88.1,76.9,77.5,87.0,85.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251216,2025-12-16,06765L,NYME,1,67,190170,180182,20368,320,64013,300,0,0,0,0,91559,4665,185467,180905,4703,9265,190170,180182,20368,320,64013,300,0,0,0,0,91559,4665,185467,180905,4703,9265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2779.0,2584.0,2584.0,-135.0,2680.0,300.0,0.0,0.0,0.0,0.0,-2285.0,119.0,2868.0,3398.0,-89.0,-619.0,100,94.7,10.7,0.2,33.7,0.2,0.0,0.0,0.0,0.0,48.1,2.5,97.5,95.1,2.5,4.9,100,94.7,10.7,0.2,33.7,0.2,0.0,0.0,0.0,0.0,48.1,2.5,97.5,95.1,2.5,4.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26,15.0,7.0,,,,0.0,0.0,0.0,0.0,6.0,6.0,22,16.0,26,15.0,7.0,,,,0.0,0.0,0.0,0.0,6.0,6.0,22.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.5,79.6,89.2,89.0,77.8,77.7,87.0,85.0,78.5,79.6,89.2,89.0,77.8,77.7,87.0,85.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251209,2025-12-09,06765L,NYME,1,67,187391,177598,17784,455,61333,0,0,0,0,0,93844,4546,182599,177507,4792,9884,187391,177598,17784,455,61333,0,0,0,0,0,93844,4546,182599,177507,4792,9884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9575.0,9420.0,740.0,455.0,4160.0,0.0,0.0,0.0,0.0,0.0,3725.0,-520.0,9355.0,8105.0,220.0,1470.0,100,94.8,9.5,0.2,32.7,0.0,0.0,0.0,0.0,0.0,50.1,2.4,97.4,94.7,2.6,5.3,100,94.8,9.5,0.2,32.7,0.0,0.0,0.0,0.0,0.0,50.1,2.4,97.4,94.7,2.6,5.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25,14.0,6.0,,,0.0,0.0,0.0,0.0,0.0,6.0,6.0,21,14.0,25,14.0,6.0,,,0.0,0.0,0.0,0.0,0.0,6.0,6.0,21.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.0,80.4,89.3,90.0,79.0,78.6,87.2,85.3,80.0,80.4,89.3,90.0,79.0,78.6,87.2,85.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251202,2025-12-02,06765L,NYME,1,67,177816,168178,17044,0,57173,0,0,0,0,0,90119,5066,173244,169402,4572,8414,177816,168178,17044,0,57173,0,0,0,0,0,90119,5066,173244,169402,4572,8414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5933.0,-2516.0,-3844.0,0.0,-1640.0,0.0,0.0,0.0,0.0,-82.0,860.0,-1118.0,-3716.0,-5742.0,-2217.0,-191.0,100,94.6,9.6,0.0,32.2,0.0,0.0,0.0,0.0,0.0,50.7,2.8,97.4,95.3,2.6,4.7,100,94.6,9.6,0.0,32.2,0.0,0.0,0.0,0.0,0.0,50.7,2.8,97.4,95.3,2.6,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24,14.0,6.0,0.0,,0.0,0.0,0.0,0.0,0.0,6.0,6.0,20,14.0,24,14.0,6.0,0.0,,0.0,0.0,0.0,0.0,0.0,6.0,6.0,20.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,82.7,80.4,90.6,90.5,82.0,78.4,89.7,87.5,82.7,80.4,90.6,90.5,82.0,78.4,89.7,87.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251125,2025-11-25,06765L,NYME,1,67,183749,170694,20888,0,58813,0,0,0,0,82,89259,6184,176960,175144,6789,8605,183749,170694,20888,0,58813,0,0,0,0,82,89259,6184,176960,175144,6789,8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,120.0,-1719.0,-1048.0,0.0,6602.0,0.0,0.0,0.0,0.0,-385.0,-7728.0,1934.0,-170.0,-240.0,290.0,360.0,100,92.9,11.4,0.0,32.0,0.0,0.0,0.0,0.0,0.0,48.6,3.4,96.3,95.3,3.7,4.7,100,92.9,11.4,0.0,32.0,0.0,0.0,0.0,0.0,0.0,48.6,3.4,96.3,95.3,3.7,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,5.0,6.0,19,16.0,23,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,5.0,6.0,19.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.6,79.1,88.9,90.0,79.0,76.3,88.2,86.5,79.6,79.1,88.9,90.0,79.0,76.3,88.2,86.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251118,2025-11-18,06765L,NYME,1,67,183629,172413,21936,0,52211,0,0,0,0,467,96987,4250,177130,175384,6499,8245,183629,172413,21936,0,52211,0,0,0,0,467,96987,4250,177130,175384,6499,8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6565.0,5345.0,95.0,0.0,5876.0,0.0,0.0,0.0,0.0,467.0,456.0,713.0,6525.0,7140.0,40.0,-575.0,100,93.9,11.9,0.0,28.4,0.0,0.0,0.0,0.0,0.3,52.8,2.3,96.5,95.5,3.5,4.5,100,93.9,11.9,0.0,28.4,0.0,0.0,0.0,0.0,0.3,52.8,2.3,96.5,95.5,3.5,4.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,5.0,5.0,18,16.0,23,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,5.0,5.0,18.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.9,78.7,90.3,89.7,79.8,76.9,88.7,87.3,80.9,78.7,90.3,89.7,79.8,76.9,88.7,87.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251110,2025-11-10,06765L,NYME,1,67,177064,167068,21841,0,46335,0,0,0,0,0,96531,3537,170605,168244,6459,8820,177064,167068,21841,0,46335,0,0,0,0,0,96531,3537,170605,168244,6459,8820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2764.0,2173.0,225.0,0.0,1470.0,0.0,0.0,0.0,0.0,0.0,-1506.0,991.0,3164.0,1180.0,-400.0,1584.0,100,94.4,12.3,0.0,26.2,0.0,0.0,0.0,0.0,0.0,54.5,2.0,96.4,95.0,3.6,5.0,100,94.4,12.3,0.0,26.2,0.0,0.0,0.0,0.0,0.0,54.5,2.0,96.4,95.0,3.6,5.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,12.0,9.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,4.0,16,16.0,22,12.0,9.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,4.0,16.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.8,78.0,91.5,89.1,79.1,77.1,89.7,87.7,79.8,78.0,91.5,89.1,79.1,77.1,89.7,87.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251104,2025-11-04,06765L,NYME,1,67,174300,164895,21616,0,44865,0,0,0,0,0,98037,2546,167441,167064,6859,7236,174300,164895,21616,0,44865,0,0,0,0,0,98037,2546,167441,167064,6859,7236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11662.0,12731.0,563.0,0.0,1970.0,0.0,0.0,0.0,0.0,0.0,10362.0,-1336.0,11395.0,11559.0,267.0,103.0,100,94.6,12.4,0.0,25.7,0.0,0.0,0.0,0.0,0.0,56.2,1.5,96.1,95.8,3.9,4.2,100,94.6,12.4,0.0,25.7,0.0,0.0,0.0,0.0,0.0,56.2,1.5,96.1,95.8,3.9,4.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,12.0,9.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,,15,16.0,22,12.0,9.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,,15.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.2,79.4,91.7,90.5,78.9,79.0,90.0,88.9,79.2,79.4,91.7,90.5,78.9,79.0,90.0,88.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251028,2025-10-28,06765L,NYME,1,67,162638,152164,21053,0,42895,0,0,0,0,0,87675,3882,156046,155505,6592,7133,162638,152164,21053,0,42895,0,0,0,0,0,87675,3882,156046,155505,6592,7133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2324.0,-3600.0,2824.0,0.0,1705.0,0.0,0.0,0.0,0.0,0.0,-8001.0,1038.0,-2562.0,-2434.0,238.0,110.0,100,93.6,12.9,0.0,26.4,0.0,0.0,0.0,0.0,0.0,53.9,2.4,95.9,95.6,4.1,4.4,100,93.6,12.9,0.0,26.4,0.0,0.0,0.0,0.0,0.0,53.9,2.4,95.9,95.6,4.1,4.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,12.0,8.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,,15,15.0,22,12.0,8.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,,15.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.1,77.7,89.7,90.0,75.0,76.6,89.0,88.0,75.1,77.7,89.7,90.0,75.0,76.6,89.0,88.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251021,2025-10-21,06765L,NYME,1,67,164962,155764,18229,0,41190,0,0,0,0,0,95676,2844,158608,157939,6354,7023,164962,155764,18229,0,41190,0,0,0,0,0,95676,2844,158608,157939,6354,7023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8667.0,8567.0,400.0,0.0,1897.0,0.0,0.0,0.0,0.0,0.0,5940.0,55.0,8622.0,8292.0,45.0,375.0,100,94.4,11.1,0.0,25.0,0.0,0.0,0.0,0.0,0.0,58.0,1.7,96.1,95.7,3.9,4.3,100,94.4,11.1,0.0,25.0,0.0,0.0,0.0,0.0,0.0,58.0,1.7,96.1,95.7,3.9,4.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,12.0,8.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,4.0,16,15.0,21,12.0,8.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,4.0,16.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.5,79.2,90.0,90.0,75.4,78.2,88.9,87.3,75.5,79.2,90.0,90.0,75.4,78.2,88.9,87.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251014,2025-10-14,06765L,NYME,1,67,156295,147197,17829,0,39293,0,0,0,0,0,89736,2789,149986,149647,6309,6648,156295,147197,17829,0,39293,0,0,0,0,0,89736,2789,149986,149647,6309,6648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6225.0,5870.0,1023.0,0.0,4629.0,0.0,0.0,0.0,0.0,-483.0,-553.0,601.0,5988.0,5700.0,237.0,525.0,100,94.2,11.4,0.0,25.1,0.0,0.0,0.0,0.0,0.0,57.4,1.8,96.0,95.7,4.0,4.3,100,94.2,11.4,0.0,25.1,0.0,0.0,0.0,0.0,0.0,57.4,1.8,96.0,95.7,4.0,4.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,4.0,16,14.0,21,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,4.0,16.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.2,79.4,89.8,90.9,74.3,78.4,88.6,88.0,75.2,79.4,89.8,90.9,74.3,78.4,88.6,88.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,251007,2025-10-07,06765L,NYME,1,67,150070,141327,16806,0,34664,0,0,0,0,483,90289,2188,143998,143947,6072,6123,150070,141327,16806,0,34664,0,0,0,0,483,90289,2188,143998,143947,6072,6123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7980.0,-6379.0,-2530.0,0.0,-2272.0,0.0,0.0,0.0,0.0,-495.0,-1589.0,-1499.0,-8373.0,-7890.0,393.0,-90.0,100,94.2,11.2,0.0,23.1,0.0,0.0,0.0,0.0,0.3,60.2,1.5,96.0,95.9,4.0,4.1,100,94.2,11.2,0.0,23.1,0.0,0.0,0.0,0.0,0.3,60.2,1.5,96.0,95.9,4.0,4.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,12.0,6.0,0.0,,0.0,0.0,0.0,0.0,,4.0,4.0,16,13.0,21,12.0,6.0,0.0,,0.0,0.0,0.0,0.0,,4.0,4.0,16.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,75.0,80.7,89.6,92.3,74.1,79.8,88.4,88.7,75.0,80.7,89.6,92.3,74.1,79.8,88.4,88.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250930,2025-09-30,06765L,NYME,1,67,158050,147706,19336,0,36936,0,0,0,0,978,91878,3687,152371,151837,5679,6213,158050,147706,19336,0,36936,0,0,0,0,978,91878,3687,152371,151837,5679,6213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4635.0,4058.0,1150.0,0.0,530.0,0.0,0.0,0.0,0.0,-270.0,2183.0,682.0,4470.0,4545.0,165.0,90.0,100,93.5,12.2,0.0,23.4,0.0,0.0,0.0,0.0,0.6,58.1,2.3,96.4,96.1,3.6,3.9,100,93.5,12.2,0.0,23.4,0.0,0.0,0.0,0.0,0.6,58.1,2.3,96.4,96.1,3.6,3.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,13.0,6.0,0.0,,0.0,0.0,0.0,0.0,,4.0,4.0,17,13.0,22,13.0,6.0,0.0,,0.0,0.0,0.0,0.0,,4.0,4.0,17.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.7,79.9,88.1,92.3,71.8,78.1,87.2,88.1,72.7,79.9,88.1,92.3,71.8,78.1,87.2,88.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250923,2025-09-23,06765L,NYME,1,67,153415,143648,18186,0,36406,0,0,0,0,1248,89695,3005,147901,147292,5514,6123,153415,143648,18186,0,36406,0,0,0,0,1248,89695,3005,147901,147292,5514,6123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2773.0,2744.0,2205.0,0.0,880.0,0.0,0.0,0.0,0.0,165.0,-76.0,-236.0,2673.0,2773.0,100.0,0.0,100,93.6,11.9,0.0,23.7,0.0,0.0,0.0,0.0,0.8,58.5,2.0,96.4,96.0,3.6,4.0,100,93.6,11.9,0.0,23.7,0.0,0.0,0.0,0.0,0.8,58.5,2.0,96.4,96.0,3.6,4.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,13.0,6.0,0.0,,0.0,0.0,0.0,0.0,,4.0,,16,13.0,22,13.0,6.0,0.0,,0.0,0.0,0.0,0.0,,4.0,,16.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.1,80.4,88.6,93.0,72.3,78.8,87.7,89.0,73.1,80.4,88.6,93.0,72.3,78.8,87.7,89.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250916,2025-09-16,06765L,NYME,1,67,150642,140904,15981,0,35526,0,0,0,0,1083,89771,3241,145228,144519,5414,6123,150642,140904,15981,0,35526,0,0,0,0,1083,89771,3241,145228,144519,5414,6123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4899.0,7812.0,3910.0,0.0,1772.0,0.0,0.0,0.0,0.0,-125.0,3140.0,-83.0,7604.0,8739.0,-2705.0,-3840.0,100,93.5,10.6,0.0,23.6,0.0,0.0,0.0,0.0,0.7,59.6,2.2,96.4,95.9,3.6,4.1,100,93.5,10.6,0.0,23.6,0.0,0.0,0.0,0.0,0.7,59.6,2.2,96.4,95.9,3.6,4.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,13.0,5.0,0.0,,0.0,0.0,0.0,0.0,,4.0,,16,12.0,22,13.0,5.0,0.0,,0.0,0.0,0.0,0.0,,4.0,,16.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.6,81.1,88.4,93.6,72.4,79.1,88.2,89.3,72.6,81.1,88.4,93.6,72.4,79.1,88.2,89.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250909,2025-09-09,06765L,NYME,1,67,145743,133092,12071,0,33754,0,0,0,0,1208,86631,3324,137624,135780,8119,9963,145743,133092,12071,0,33754,0,0,0,0,1208,86631,3324,137624,135780,8119,9963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,91.3,8.3,0.0,23.2,0.0,0.0,0.0,0.0,0.8,59.4,2.3,94.4,93.2,5.6,6.8,100,91.3,8.3,0.0,23.2,0.0,0.0,0.0,0.0,0.8,59.4,2.3,94.4,93.2,5.6,6.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,12.0,4.0,0.0,,0.0,0.0,0.0,0.0,,4.0,4.0,16,11.0,21,12.0,4.0,0.0,,0.0,0.0,0.0,0.0,,4.0,4.0,16.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.0,80.4,87.9,92.1,72.8,78.3,87.7,88.9,73.0,80.4,87.9,92.1,72.8,78.3,87.7,88.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250729,2025-07-29,06765L,NYME,1,67,139600,119872,17375,0,24838,0,0,0,0,2171,78308,6065,128108,126586,11492,13014,139600,119872,17375,0,24838,0,0,0,0,2171,78308,6065,128108,126586,11492,13014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-680.0,-670.0,-135.0,0.0,475.0,0.0,0.0,0.0,0.0,340.0,-1270.0,-300.0,-630.0,-1230.0,-50.0,550.0,100,85.9,12.4,0.0,17.8,0.0,0.0,0.0,0.0,1.6,56.1,4.3,91.8,90.7,8.2,9.3,100,85.9,12.4,0.0,17.8,0.0,0.0,0.0,0.0,1.6,56.1,4.3,91.8,90.7,8.2,9.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,13.0,5.0,0.0,,0.0,0.0,0.0,0.0,,,,16,11.0,20,13.0,5.0,0.0,,0.0,0.0,0.0,0.0,,,,16.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.9,76.8,80.4,89.9,64.5,71.5,79.8,82.3,64.9,76.8,80.4,89.9,64.5,71.5,79.8,82.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250722,2025-07-22,06765L,NYME,1,67,140280,120542,17510,0,24363,0,0,0,0,1831,79578,6365,128738,127816,11542,12464,140280,120542,17510,0,24363,0,0,0,0,1831,79578,6365,128738,127816,11542,12464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,693.0,1351.0,-500.0,0.0,390.0,0.0,0.0,0.0,0.0,-100.0,1701.0,-898.0,353.0,693.0,340.0,0.0,100,85.9,12.5,0.0,17.4,0.0,0.0,0.0,0.0,1.3,56.7,4.5,91.8,91.1,8.2,8.9,100,85.9,12.5,0.0,17.4,0.0,0.0,0.0,0.0,1.3,56.7,4.5,91.8,91.1,8.2,8.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,13.0,5.0,0.0,,0.0,0.0,0.0,0.0,,,,16,11.0,20,13.0,5.0,0.0,,0.0,0.0,0.0,0.0,,,,16.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.5,77.6,82.1,90.4,65.2,71.8,80.0,82.7,65.5,77.6,82.1,90.4,65.2,71.8,80.0,82.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250715,2025-07-15,06765L,NYME,1,67,139587,119191,18010,0,23973,0,0,0,0,1931,77877,7263,128385,127123,11202,12464,139587,119191,18010,0,23973,0,0,0,0,1931,77877,7263,128385,127123,11202,12464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,85.4,12.9,0.0,17.2,0.0,0.0,0.0,0.0,1.4,55.8,5.2,92.0,91.1,8.0,8.9,100,85.4,12.9,0.0,17.2,0.0,0.0,0.0,0.0,1.4,55.8,5.2,92.0,91.1,8.0,8.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,13.0,5.0,0.0,,0.0,0.0,0.0,0.0,,,,16,11.0,20,13.0,5.0,0.0,,0.0,0.0,0.0,0.0,,,,16.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.6,77.6,82.9,90.6,65.3,70.8,79.6,82.0,65.6,77.6,82.9,90.6,65.3,70.8,79.6,82.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250624,2025-06-24,06765L,NYME,1,67,149266,126583,22599,0,23934,0,0,0,0,1514,80557,12897,140994,139987,8272,9279,149266,126583,22599,0,23934,0,0,0,0,1514,80557,12897,140994,139987,8272,9279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2624.0,2174.0,-40.0,0.0,780.0,0.0,0.0,0.0,0.0,-120.0,1259.0,80.0,2134.0,2079.0,490.0,545.0,100,84.8,15.1,0.0,16.0,0.0,0.0,0.0,0.0,1.0,54.0,8.6,94.5,93.8,5.5,6.2,100,84.8,15.1,0.0,16.0,0.0,0.0,0.0,0.0,1.0,54.0,8.6,94.5,93.8,5.5,6.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,17,14.0,20,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,17.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.4,77.3,85.0,91.4,66.3,68.0,79.3,80.1,67.4,77.3,85.0,91.4,66.3,68.0,79.3,80.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250617,2025-06-17,06765L,NYME,1,67,146642,124409,22639,0,23154,0,0,0,0,1634,79298,12817,138860,137908,7782,8734,146642,124409,22639,0,23154,0,0,0,0,1634,79298,12817,138860,137908,7782,8734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2433.0,2335.0,-1460.0,0.0,15.0,0.0,0.0,0.0,0.0,-30.0,4934.0,29.0,2334.0,3518.0,99.0,-1085.0,100,84.8,15.4,0.0,15.8,0.0,0.0,0.0,0.0,1.1,54.1,8.7,94.7,94.0,5.3,6.0,100,84.8,15.4,0.0,15.8,0.0,0.0,0.0,0.0,1.1,54.1,8.7,94.7,94.0,5.3,6.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,17,14.0,20,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,17.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.2,77.1,85.5,91.6,66.1,67.8,79.8,80.1,67.2,77.1,85.5,91.6,66.1,67.8,79.8,80.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250610,2025-06-10,06765L,NYME,1,67,144209,122074,24099,0,23139,0,0,0,0,1664,74364,12788,136526,134390,7683,9819,144209,122074,24099,0,23139,0,0,0,0,1664,74364,12788,136526,134390,7683,9819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3210.0,3435.0,0.0,0.0,1110.0,0.0,0.0,0.0,0.0,55.0,2900.0,-880.0,2610.0,3130.0,600.0,80.0,100,84.7,16.7,0.0,16.0,0.0,0.0,0.0,0.0,1.2,51.6,8.9,94.7,93.2,5.3,6.8,100,84.7,16.7,0.0,16.0,0.0,0.0,0.0,0.0,1.2,51.6,8.9,94.7,93.2,5.3,6.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,17,14.0,20,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,17.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.9,75.7,85.3,89.7,66.5,66.0,79.0,78.0,68.9,75.7,85.3,89.7,66.5,66.0,79.0,78.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250603,2025-06-03,06765L,NYME,1,67,140999,118639,24099,0,22029,0,0,0,0,1609,71464,13668,133916,131260,7083,9739,140999,118639,24099,0,22029,0,0,0,0,1609,71464,13668,133916,131260,7083,9739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5973.0,-1939.0,-3472.0,0.0,-1544.0,0.0,0.0,0.0,0.0,-425.0,2357.0,-1509.0,-3873.0,-4168.0,-2100.0,-1805.0,100,84.1,17.1,0.0,15.6,0.0,0.0,0.0,0.0,1.1,50.7,9.7,95.0,93.1,5.0,6.9,100,84.1,17.1,0.0,15.6,0.0,0.0,0.0,0.0,1.1,50.7,9.7,95.0,93.1,5.0,6.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,17,14.0,20,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,17.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.4,75.7,85.4,89.4,66.4,65.3,78.3,77.0,69.4,75.7,85.4,89.4,66.4,65.3,78.3,77.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250527,2025-05-27,06765L,NYME,1,67,146972,120578,27571,0,23573,0,0,0,0,2034,69107,15177,137789,135428,9183,11544,146972,120578,27571,0,23573,0,0,0,0,2034,69107,15177,137789,135428,9183,11544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,690.0,650.0,800.0,0.0,100.0,0.0,0.0,0.0,0.0,300.0,50.0,-200.0,750.0,750.0,-60.0,-60.0,100,82.0,18.8,0.0,16.0,0.0,0.0,0.0,0.0,1.4,47.0,10.3,93.8,92.1,6.2,7.9,100,82.0,18.8,0.0,16.0,0.0,0.0,0.0,0.0,1.4,47.0,10.3,93.8,92.1,6.2,7.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,,4.0,17,14.0,20,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,,4.0,17.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.5,75.5,82.2,89.0,62.9,64.7,75.0,76.0,66.5,75.5,82.2,89.0,62.9,64.7,75.0,76.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250520,2025-05-20,06765L,NYME,1,67,146282,119928,26771,0,23473,0,0,0,0,1734,69057,15377,137039,134678,9243,11604,146282,119928,26771,0,23473,0,0,0,0,1734,69057,15377,137039,134678,9243,11604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,82.0,18.3,0.0,16.0,0.0,0.0,0.0,0.0,1.2,47.2,10.5,93.7,92.1,6.3,7.9,100,82.0,18.3,0.0,16.0,0.0,0.0,0.0,0.0,1.2,47.2,10.5,93.7,92.1,6.3,7.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,,4.0,17,14.0,20,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,,4.0,17.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.0,75.9,82.8,88.7,63.3,65.1,74.7,75.5,67.0,75.9,82.8,88.7,63.3,65.1,74.7,75.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250429,2025-04-29,06765L,NYME,1,67,154717,122311,34026,0,24833,0,0,0,0,4633,64718,20439,147383,144016,7334,10701,154717,122311,34026,0,24833,0,0,0,0,4633,64718,20439,147383,144016,7334,10701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2543.0,2530.0,-1275.0,0.0,700.0,0.0,0.0,0.0,0.0,-720.0,2460.0,433.0,2243.0,2318.0,300.0,225.0,100,79.1,22.0,0.0,16.1,0.0,0.0,0.0,0.0,3.0,41.8,13.2,95.3,93.1,4.7,6.9,100,79.1,22.0,0.0,16.1,0.0,0.0,0.0,0.0,3.0,41.8,13.2,95.3,93.1,4.7,6.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,18,15.0,21,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,18.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.1,76.2,82.8,89.7,61.9,63.3,74.3,73.3,66.1,76.2,82.8,89.7,61.9,63.3,74.3,73.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250422,2025-04-22,06765L,NYME,1,67,152174,119781,35301,0,24133,0,0,0,0,5353,62258,20006,145140,141698,7034,10476,152174,119781,35301,0,24133,0,0,0,0,5353,62258,20006,145140,141698,7034,10476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6056.0,5335.0,-1495.0,0.0,2500.0,0.0,0.0,0.0,0.0,52.0,3910.0,731.0,6118.0,5646.0,-62.0,410.0,100,78.7,23.2,0.0,15.9,0.0,0.0,0.0,0.0,3.5,40.9,13.1,95.4,93.1,4.6,6.9,100,78.7,23.2,0.0,15.9,0.0,0.0,0.0,0.0,3.5,40.9,13.1,95.4,93.1,4.6,6.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,18,15.0,21,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,18.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6,77.0,83.3,89.8,62.1,63.9,74.8,73.4,66.6,77.0,83.3,89.8,62.1,63.9,74.8,73.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250415,2025-04-15,06765L,NYME,1,67,146118,114446,36796,0,21633,0,0,0,0,5301,58348,19275,139022,136052,7096,10066,146118,114446,36796,0,21633,0,0,0,0,5301,58348,19275,139022,136052,7096,10066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1255.0,1570.0,-120.0,0.0,150.0,0.0,0.0,0.0,0.0,-525.0,1240.0,-15.0,1030.0,1255.0,225.0,0.0,100,78.3,25.2,0.0,14.8,0.0,0.0,0.0,0.0,3.6,39.9,13.2,95.1,93.1,4.9,6.9,100,78.3,25.2,0.0,14.8,0.0,0.0,0.0,0.0,3.6,39.9,13.2,95.1,93.1,4.9,6.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,18,15.0,21,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,18.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.2,77.4,83.8,89.3,62.5,64.1,75.1,73.7,67.2,77.4,83.8,89.3,62.5,64.1,75.1,73.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250408,2025-04-08,06765L,NYME,1,67,144863,112876,36916,0,21483,0,0,0,0,5826,57108,19290,137992,134797,6871,10066,144863,112876,36916,0,21483,0,0,0,0,5826,57108,19290,137992,134797,6871,10066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3125.0,4150.0,-1095.0,0.0,350.0,0.0,0.0,0.0,0.0,-370.0,4545.0,-525.0,3255.0,3275.0,-130.0,-150.0,100,77.9,25.5,0.0,14.8,0.0,0.0,0.0,0.0,4.0,39.4,13.3,95.3,93.1,4.7,6.9,100,77.9,25.5,0.0,14.8,0.0,0.0,0.0,0.0,4.0,39.4,13.3,95.3,93.1,4.7,6.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,18,15.0,21,13.0,8.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,18.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.4,77.3,84.4,89.3,62.7,64.5,75.8,74.0,67.4,77.3,84.4,89.3,62.7,64.5,75.8,74.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250401,2025-04-01,06765L,NYME,1,67,141738,108726,38011,0,21133,0,0,0,0,6196,52563,19815,134737,131522,7001,10216,141738,108726,38011,0,21133,0,0,0,0,6196,52563,19815,134737,131522,7001,10216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,305.0,4554.0,-5520.0,0.0,-1600.0,0.0,0.0,0.0,0.0,-2085.0,12338.0,-2501.0,-32.0,2717.0,337.0,-2412.0,100,76.7,26.8,0.0,14.9,0.0,0.0,0.0,0.0,4.4,37.1,14.0,95.1,92.8,4.9,7.2,100,76.7,26.8,0.0,14.9,0.0,0.0,0.0,0.0,4.4,37.1,14.0,95.1,92.8,4.9,7.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,12.0,8.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,17,15.0,21,12.0,8.0,0.0,,0.0,0.0,0.0,0.0,,4.0,5.0,17.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.1,77.7,86.0,89.3,63.6,65.2,77.2,75.2,69.1,77.7,86.0,89.3,63.6,65.2,77.2,75.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250325,2025-03-25,06765L,NYME,1,67,141433,104172,43531,0,22733,0,0,0,0,8281,40225,22316,134769,128805,6664,12628,141433,104172,43531,0,22733,0,0,0,0,8281,40225,22316,134769,128805,6664,12628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4470.0,5170.0,-755.0,0.0,375.0,0.0,0.0,0.0,0.0,-100.0,4607.0,-750.0,4320.0,3477.0,150.0,993.0,100,73.7,30.8,0.0,16.1,0.0,0.0,0.0,0.0,5.9,28.4,15.8,95.3,91.1,4.7,8.9,100,73.7,30.8,0.0,16.1,0.0,0.0,0.0,0.0,5.9,28.4,15.8,95.3,91.1,4.7,8.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,11.0,8.0,0.0,,0.0,0.0,0.0,0.0,,,6.0,17,16.0,21,11.0,8.0,0.0,,0.0,0.0,0.0,0.0,,,6.0,17.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.0,73.7,84.9,86.6,61.7,59.7,75.9,71.7,66.0,73.7,84.9,86.6,61.7,59.7,75.9,71.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,250318,2025-03-18,06765L,NYME,1,67,136963,99002,44286,0,22358,0,0,0,0,8381,35618,23066,130449,125328,6514,11635,136963,99002,44286,0,22358,0,0,0,0,8381,35618,23066,130449,125328,6514,11635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,72.3,32.3,0.0,16.3,0.0,0.0,0.0,0.0,6.1,26.0,16.8,95.2,91.5,4.8,8.5,100,72.3,32.3,0.0,16.3,0.0,0.0,0.0,0.0,6.1,26.0,16.8,95.2,91.5,4.8,8.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,11.0,8.0,0.0,,0.0,0.0,0.0,0.0,,,6.0,17,16.0,21,11.0,8.0,0.0,,0.0,0.0,0.0,0.0,,,6.0,17.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.5,73.4,86.1,85.8,60.7,58.1,73.1,69.5,67.5,73.4,86.1,85.8,60.7,58.1,73.1,69.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251230,2025-12-30,06765T,NYME,1,67,228425,42649,43415,28183,1720,11500,15774,121,6987,29021,72288,88473,222587,224504,5838,3921,228425,42649,43415,28183,1720,11500,15774,121,6987,29021,72288,88473,222587,224504,5838,3921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4939.0,-842.0,531.0,408.0,1126.0,32.0,694.0,-9.0,1425.0,-1081.0,-3095.0,5892.0,6528.0,5902.0,-1589.0,-963.0,100,18.7,19.0,12.3,0.8,5.0,6.9,0.1,3.1,12.7,31.6,38.7,97.4,98.3,2.6,1.7,100,18.7,19.0,12.3,0.8,5.0,6.9,0.1,3.1,12.7,31.6,38.7,97.4,98.3,2.6,1.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67,16.0,13.0,5.0,,7.0,5.0,,6.0,18.0,15.0,33.0,64,60.0,67,16.0,13.0,5.0,,7.0,5.0,,6.0,18.0,15.0,33.0,64.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.8,49.3,53.9,64.9,21.2,32.0,30.4,35.4,31.8,49.3,53.9,64.9,21.2,32.0,30.4,35.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251223,2025-12-23,06765T,NYME,1,67,223486,43491,42884,27775,594,11468,15080,130,5562,30102,75383,82581,216059,218602,7427,4884,223486,43491,42884,27775,594,11468,15080,130,5562,30102,75383,82581,216059,218602,7427,4884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6112.0,2667.0,1325.0,-2616.0,78.0,2155.0,2351.0,-1675.0,-205.0,-2174.0,914.0,3884.0,6062.0,6476.0,50.0,-364.0,100,19.5,19.2,12.4,0.3,5.1,6.7,0.1,2.5,13.5,33.7,37.0,96.7,97.8,3.3,2.2,100,19.5,19.2,12.4,0.3,5.1,6.7,0.1,2.5,13.5,33.7,37.0,96.7,97.8,3.3,2.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63,14.0,11.0,5.0,,7.0,4.0,,5.0,16.0,17.0,32.0,58,58.0,63,14.0,11.0,5.0,,7.0,4.0,,5.0,16.0,17.0,32.0,58.0,58.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.6,50.8,55.4,66.4,23.1,35.2,32.7,39.1,32.6,50.8,55.4,66.4,23.1,35.2,32.7,39.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251216,2025-12-16,06765T,NYME,1,67,217374,40824,41559,30391,516,9313,12729,1805,5767,32276,74469,78697,209997,212126,7377,5248,217374,40824,41559,30391,516,9313,12729,1805,5767,32276,74469,78697,209997,212126,7377,5248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2846.0,-3176.0,-5636.0,-4484.0,0.0,2880.0,-3670.0,235.0,-63.0,2892.0,-2713.0,2337.0,-3284.0,-2960.0,438.0,114.0,100,18.8,19.1,14.0,0.2,4.3,5.9,0.8,2.7,14.8,34.3,36.2,96.6,97.6,3.4,2.4,100,18.8,19.1,14.0,0.2,4.3,5.9,0.8,2.7,14.8,34.3,36.2,96.6,97.6,3.4,2.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62,13.0,11.0,6.0,,6.0,,,4.0,16.0,17.0,32.0,58,55.0,62,13.0,11.0,6.0,,6.0,,,4.0,16.0,17.0,32.0,58.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.7,52.7,55.4,67.5,23.1,36.2,33.5,40.4,33.7,52.7,55.4,67.5,23.1,36.2,33.5,40.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251209,2025-12-09,06765T,NYME,1,67,220220,44000,47195,34875,516,6433,16399,1570,5830,29384,77182,76360,213281,215086,6939,5134,220220,44000,47195,34875,516,6433,16399,1570,5830,29384,77182,76360,213281,215086,6939,5134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2480.0,1389.0,-7120.0,-1066.0,-5.0,-235.0,963.0,1568.0,17.0,-8474.0,-438.0,6010.0,-1396.0,-203.0,-1084.0,-2277.0,100,20.0,21.4,15.8,0.2,2.9,7.4,0.7,2.6,13.3,35.0,34.7,96.8,97.7,3.2,2.3,100,20.0,21.4,15.8,0.2,2.9,7.4,0.7,2.6,13.3,35.0,34.7,96.8,97.7,3.2,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60,11.0,11.0,6.0,,6.0,4.0,,4.0,14.0,18.0,30.0,55,53.0,60,11.0,11.0,6.0,,6.0,4.0,,4.0,14.0,18.0,30.0,55.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.4,53.3,55.7,70.7,25.1,38.3,35.4,41.4,35.4,53.3,55.7,70.7,25.1,38.3,35.4,41.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251202,2025-12-02,06765T,NYME,1,67,222700,42611,54315,35941,521,6668,15436,2,5813,37858,77620,70350,214677,215289,8023,7411,222700,42611,54315,35941,521,6668,15436,2,5813,37858,77620,70350,214677,215289,8023,7411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-30331.0,-8338.0,-15288.0,-8655.0,445.0,-2150.0,1487.0,0.0,583.0,-4708.0,-5927.0,-9782.0,-31563.0,-32119.0,1232.0,1788.0,100,19.1,24.4,16.1,0.2,3.0,6.9,0.0,2.6,17.0,34.9,31.6,96.4,96.7,3.6,3.3,100,19.1,24.4,16.1,0.2,3.0,6.9,0.0,2.6,17.0,34.9,31.6,96.4,96.7,3.6,3.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55,11.0,9.0,6.0,,6.0,4.0,,4.0,15.0,15.0,27.0,52,47.0,55,11.0,9.0,6.0,,6.0,4.0,,4.0,15.0,15.0,27.0,52.0,47.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.6,53.6,56.1,73.3,25.5,39.1,34.6,42.6,35.6,53.6,56.1,73.3,25.5,39.1,34.6,42.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251125,2025-11-25,06765T,NYME,1,67,253031,50949,69603,44596,76,8818,13949,2,5230,42566,83547,80132,246240,247408,6791,5623,253031,50949,69603,44596,76,8818,13949,2,5230,42566,83547,80132,246240,247408,6791,5623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20897.0,10883.0,15201.0,2095.0,0.0,1118.0,-2865.0,-74.0,857.0,7133.0,3018.0,791.0,20012.0,20911.0,885.0,-14.0,100,20.1,27.5,17.6,0.0,3.5,5.5,0.0,2.1,16.8,33.0,31.7,97.3,97.8,2.7,2.2,100,20.1,27.5,17.6,0.0,3.5,5.5,0.0,2.1,16.8,33.0,31.7,97.3,97.8,2.7,2.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62,12.0,13.0,9.0,,7.0,,,4.0,17.0,16.0,30.0,58,55.0,62,12.0,13.0,9.0,,7.0,,,4.0,17.0,16.0,30.0,58.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.4,50.6,54.9,71.1,24.6,37.9,34.5,41.4,35.4,50.6,54.9,71.1,24.6,37.9,34.5,41.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251118,2025-11-18,06765T,NYME,1,67,232134,40066,54402,42501,76,7700,16814,76,4373,35433,80529,79341,226228,226497,5906,5637,232134,40066,54402,42501,76,7700,16814,76,4373,35433,80529,79341,226228,226497,5906,5637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19724.0,-2474.0,1042.0,8483.0,-62.0,842.0,-1724.0,26.0,1295.0,4950.0,8503.0,8445.0,19817.0,20091.0,-93.0,-367.0,100,17.3,23.4,18.3,0.0,3.3,7.2,0.0,1.9,15.3,34.7,34.2,97.5,97.6,2.5,2.4,100,17.3,23.4,18.3,0.0,3.3,7.2,0.0,1.9,15.3,34.7,34.2,97.5,97.6,2.5,2.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61,14.0,14.0,8.0,,7.0,5.0,,5.0,14.0,15.0,26.0,57,53.0,61,14.0,14.0,8.0,,7.0,5.0,,5.0,14.0,15.0,26.0,57.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.6,52.5,52.4,70.1,25.0,39.6,33.9,43.1,33.6,52.5,52.4,70.1,25.0,39.6,33.9,43.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251110,2025-11-10,06765T,NYME,1,67,212410,42540,53360,34018,138,6858,18538,50,3078,30483,72026,70896,206411,206406,5999,6004,212410,42540,53360,34018,138,6858,18538,50,3078,30483,72026,70896,206411,206406,5999,6004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10475.0,9456.0,5158.0,4017.0,0.0,-80.0,-151.0,-19.0,-2680.0,-1735.0,5873.0,1758.0,10585.0,10010.0,-110.0,465.0,100,20.0,25.1,16.0,0.1,3.2,8.7,0.0,1.4,14.4,33.9,33.4,97.2,97.2,2.8,2.8,100,20.0,25.1,16.0,0.1,3.2,8.7,0.0,1.4,14.4,33.9,33.4,97.2,97.2,2.8,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58,14.0,12.0,8.0,,7.0,4.0,,4.0,13.0,15.0,25.0,54,50.0,58,14.0,12.0,8.0,,7.0,4.0,,4.0,13.0,15.0,25.0,54.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.7,51.8,53.8,71.0,28.2,38.5,36.4,43.0,32.7,51.8,53.8,71.0,28.2,38.5,36.4,43.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251104,2025-11-04,06765T,NYME,1,67,201935,33084,48202,30001,138,6938,18689,69,5758,32218,66153,69138,195826,196396,6109,5539,201935,33084,48202,30001,138,6938,18689,69,5758,32218,66153,69138,195826,196396,6109,5539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-16433.0,-3310.0,-6596.0,-7536.0,-2512.0,-1458.0,4942.0,-2325.0,-5458.0,-598.0,2566.0,-237.0,-13655.0,-16020.0,-2778.0,-413.0,100,16.4,23.9,14.9,0.1,3.4,9.3,0.0,2.9,16.0,32.8,34.2,97.0,97.3,3.0,2.7,100,16.4,23.9,14.9,0.1,3.4,9.3,0.0,2.9,16.0,32.8,34.2,97.0,97.3,3.0,2.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56,12.0,11.0,7.0,,7.0,5.0,,6.0,13.0,13.0,24.0,52,49.0,56,12.0,11.0,7.0,,7.0,5.0,,6.0,13.0,13.0,24.0,52.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.2,54.0,53.7,71.6,26.0,40.4,34.4,43.5,33.2,54.0,53.7,71.6,26.0,40.4,34.4,43.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251028,2025-10-28,06765T,NYME,1,67,218368,36394,54798,37537,2650,8396,13747,2394,11216,32816,63587,69375,209481,212416,8887,5952,218368,36394,54798,37537,2650,8396,13747,2394,11216,32816,63587,69375,209481,212416,8887,5952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2491.0,-8787.0,-7093.0,4290.0,122.0,909.0,110.0,-243.0,3468.0,-697.0,3117.0,-3456.0,-4163.0,-3176.0,1672.0,685.0,100,16.7,25.1,17.2,1.2,3.8,6.3,1.1,5.1,15.0,29.1,31.8,95.9,97.3,4.1,2.7,100,16.7,25.1,17.2,1.2,3.8,6.3,1.1,5.1,15.0,29.1,31.8,95.9,97.3,4.1,2.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54,11.0,10.0,6.0,4.0,8.0,4.0,,6.0,12.0,12.0,23.0,49,50.0,54,11.0,10.0,6.0,4.0,8.0,4.0,,6.0,12.0,12.0,23.0,49.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.5,50.4,52.2,66.5,26.2,38.1,33.7,42.5,33.5,50.4,52.2,66.5,26.2,38.1,33.7,42.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251021,2025-10-21,06765T,NYME,1,67,220859,45181,61891,33247,2528,7487,13637,2637,7748,33513,60470,72831,213644,215592,7215,5267,220859,45181,61891,33247,2528,7487,13637,2637,7748,33513,60470,72831,213644,215592,7215,5267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12451.0,-1704.0,635.0,1883.0,-1448.0,1563.0,1827.0,-742.0,1860.0,-2702.0,1138.0,7914.0,10641.0,10920.0,1810.0,1531.0,100,20.5,28.0,15.1,1.1,3.4,6.2,1.2,3.5,15.2,27.4,33.0,96.7,97.6,3.3,2.4,100,20.5,28.0,15.1,1.1,3.4,6.2,1.2,3.5,15.2,27.4,33.0,96.7,97.6,3.3,2.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62,11.0,13.0,9.0,,9.0,,4.0,5.0,16.0,12.0,26.0,54,58.0,62,11.0,13.0,9.0,,9.0,,4.0,5.0,16.0,12.0,26.0,54.0,58.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.2,47.5,53.5,66.3,23.6,36.0,31.7,39.9,31.2,47.5,53.5,66.3,23.6,36.0,31.7,39.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251014,2025-10-14,06765T,NYME,1,67,208408,46885,61256,31364,3976,5924,11810,3379,5888,36215,59332,64917,203003,204672,5405,3736,208408,46885,61256,31364,3976,5924,11810,3379,5888,36215,59332,64917,203003,204672,5405,3736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8323.0,3984.0,450.0,3889.0,-139.0,1207.0,-862.0,1317.0,1819.0,-2208.0,2019.0,1737.0,9566.0,8410.0,-1243.0,-87.0,100,22.5,29.4,15.0,1.9,2.8,5.7,1.6,2.8,17.4,28.5,31.1,97.4,98.2,2.6,1.8,100,22.5,29.4,15.0,1.9,2.8,5.7,1.6,2.8,17.4,28.5,31.1,97.4,98.2,2.6,1.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62,11.0,14.0,9.0,,9.0,,,4.0,18.0,9.0,26.0,52,58.0,62,11.0,14.0,9.0,,9.0,,,4.0,18.0,9.0,26.0,52.0,58.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.6,48.9,52.7,69.2,24.3,36.7,33.9,41.6,30.6,48.9,52.7,69.2,24.3,36.7,33.9,41.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,251007,2025-10-07,06765T,NYME,1,67,200085,42901,60806,27475,4115,4717,12672,2062,4069,38423,57313,63180,193437,196262,6648,3823,200085,42901,60806,27475,4115,4717,12672,2062,4069,38423,57313,63180,193437,196262,6648,3823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-22170.0,-14770.0,-2491.0,-7928.0,2666.0,-3760.0,2135.0,-2359.0,-2549.0,11547.0,-5928.0,-6543.0,-21868.0,-20964.0,-302.0,-1206.0,100,21.4,30.4,13.7,2.1,2.4,6.3,1.0,2.0,19.2,28.6,31.6,96.7,98.1,3.3,1.9,100,21.4,30.4,13.7,2.1,2.4,6.3,1.0,2.0,19.2,28.6,31.6,96.7,98.1,3.3,1.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59,11.0,15.0,9.0,,7.0,,,,16.0,9.0,23.0,48,53.0,59,11.0,15.0,9.0,,7.0,,,,16.0,9.0,23.0,48.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.8,50.2,53.7,69.2,24.3,37.8,34.5,42.6,30.8,50.2,53.7,69.2,24.3,37.8,34.5,42.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250930,2025-09-30,06765T,NYME,1,67,222255,57671,63297,35403,1449,8477,10537,4421,6618,26876,63241,69723,215305,217226,6950,5029,222255,57671,63297,35403,1449,8477,10537,4421,6618,26876,63241,69723,215305,217226,6950,5029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8572.0,1203.0,2042.0,2208.0,-2539.0,3199.0,1407.0,748.0,-114.0,-2799.0,2341.0,3721.0,8825.0,9398.0,-253.0,-826.0,100,25.9,28.5,15.9,0.7,3.8,4.7,2.0,3.0,12.1,28.5,31.4,96.9,97.7,3.1,2.3,100,25.9,28.5,15.9,0.7,3.8,4.7,2.0,3.0,12.1,28.5,31.4,96.9,97.7,3.1,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58,12.0,15.0,10.0,,8.0,,,4.0,15.0,9.0,23.0,50,54.0,58,12.0,15.0,10.0,,8.0,,,4.0,15.0,9.0,23.0,50.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.2,45.6,51.7,64.0,22.5,32.2,30.4,35.9,31.2,45.6,51.7,64.0,22.5,32.2,30.4,35.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250923,2025-09-23,06765T,NYME,1,67,213683,56468,61255,33195,3988,5278,9130,3673,6732,29675,60900,66002,206480,207828,7203,5855,213683,56468,61255,33195,3988,5278,9130,3673,6732,29675,60900,66002,206480,207828,7203,5855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8510.0,2016.0,3484.0,3453.0,589.0,740.0,-137.0,-179.0,1383.0,-1685.0,-574.0,3884.0,9654.0,9327.0,-1144.0,-817.0,100,26.4,28.7,15.5,1.9,2.5,4.3,1.7,3.2,13.9,28.5,30.9,96.6,97.3,3.4,2.7,100,26.4,28.7,15.5,1.9,2.5,4.3,1.7,3.2,13.9,28.5,30.9,96.6,97.3,3.4,2.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59,11.0,15.0,7.0,4.0,8.0,,,6.0,17.0,8.0,25.0,52,56.0,59,11.0,15.0,7.0,4.0,8.0,,,6.0,17.0,8.0,25.0,52.0,56.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.3,46.0,53.3,64.0,23.1,32.7,31.1,37.2,32.3,46.0,53.3,64.0,23.1,32.7,31.1,37.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250916,2025-09-16,06765T,NYME,1,67,205173,54452,57771,29742,3399,4538,9267,3852,5349,31360,61474,62118,196826,198501,8347,6672,205173,54452,57771,29742,3399,4538,9267,3852,5349,31360,61474,62118,196826,198501,8347,6672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2886.0,2759.0,-2536.0,-6933.0,685.0,281.0,920.0,-291.0,-1282.0,2029.0,1744.0,-1814.0,-4040.0,-3213.0,1154.0,327.0,100,26.5,28.2,14.5,1.7,2.2,4.5,1.9,2.6,15.3,30.0,30.3,95.9,96.7,4.1,3.3,100,26.5,28.2,14.5,1.7,2.2,4.5,1.9,2.6,15.3,30.0,30.3,95.9,96.7,4.1,3.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54,11.0,13.0,5.0,4.0,7.0,,,5.0,16.0,9.0,25.0,49,52.0,54,11.0,13.0,5.0,4.0,7.0,,,5.0,16.0,9.0,25.0,49.0,52.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.3,48.1,53.9,66.7,23.1,35.0,31.2,39.3,31.3,48.1,53.9,66.7,23.1,35.0,31.2,39.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250909,2025-09-09,06765T,NYME,1,67,208059,51693,60307,36675,2714,4257,8347,4143,6631,29331,59730,63932,200866,201714,7193,6345,208059,51693,60307,36675,2714,4257,8347,4143,6631,29331,59730,63932,200866,201714,7193,6345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5478.0,-1012.0,3070.0,1703.0,569.0,-461.0,-592.0,-87.0,1759.0,-236.0,-3188.0,3977.0,5138.0,5639.0,340.0,-161.0,100,24.8,29.0,17.6,1.3,2.0,4.0,2.0,3.2,14.1,28.7,30.7,96.5,97.0,3.5,3.0,100,24.8,29.0,17.6,1.3,2.0,4.0,2.0,3.2,14.1,28.7,30.7,96.5,97.0,3.5,3.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55,10.0,14.0,5.0,4.0,6.0,,,6.0,19.0,7.0,24.0,50,51.0,55,10.0,14.0,5.0,4.0,6.0,,,6.0,19.0,7.0,24.0,50.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.1,46.9,55.3,67.0,26.1,33.9,33.5,38.0,34.1,46.9,55.3,67.0,26.1,33.9,33.5,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250902,2025-09-02,06765T,NYME,1,67,202581,52705,57237,34972,2145,4718,8939,4230,4872,29567,62918,59955,195728,196075,6853,6506,202581,52705,57237,34972,2145,4718,8939,4230,4872,29567,62918,59955,195728,196075,6853,6506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5009.0,-650.0,-2219.0,-8940.0,-802.0,-74.0,5271.0,-1041.0,-3512.0,-4104.0,-4070.0,6364.0,-5645.0,-5354.0,636.0,345.0,100,26.0,28.3,17.3,1.1,2.3,4.4,2.1,2.4,14.6,31.1,29.6,96.6,96.8,3.4,3.2,100,26.0,28.3,17.3,1.1,2.3,4.4,2.1,2.4,14.6,31.1,29.6,96.6,96.8,3.4,3.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54,10.0,15.0,5.0,4.0,7.0,,,5.0,17.0,8.0,25.0,48,53.0,54,10.0,15.0,5.0,4.0,7.0,,,5.0,17.0,8.0,25.0,48.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.1,47.7,54.0,65.4,26.4,35.3,34.3,39.9,33.1,47.7,54.0,65.4,26.4,35.3,34.3,39.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250826,2025-08-26,06765T,NYME,1,67,207590,53355,59456,43912,2947,4792,3668,5271,8384,33671,66988,53591,201373,201429,6217,6161,207590,53355,59456,43912,2947,4792,3668,5271,8384,33671,66988,53591,201373,201429,6217,6161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2154.0,1301.0,-4011.0,5214.0,438.0,-421.0,-401.0,926.0,139.0,-5232.0,2158.0,1494.0,2094.0,723.0,60.0,1431.0,100,25.7,28.6,21.2,1.4,2.3,1.8,2.5,4.0,16.2,32.3,25.8,97.0,97.0,3.0,3.0,100,25.7,28.6,21.2,1.4,2.3,1.8,2.5,4.0,16.2,32.3,25.8,97.0,97.0,3.0,3.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57,12.0,15.0,7.0,,9.0,,,5.0,15.0,10.0,26.0,52,57.0,57,12.0,15.0,7.0,,9.0,,,5.0,15.0,10.0,26.0,52.0,57.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.9,45.6,54.0,62.5,27.6,35.3,35.2,39.5,35.9,45.6,54.0,62.5,27.6,35.3,35.2,39.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250819,2025-08-19,06765T,NYME,1,67,205436,52054,63467,38698,2509,5213,4069,4345,8245,38903,64830,52097,199279,200706,6157,4730,205436,52054,63467,38698,2509,5213,4069,4345,8245,38903,64830,52097,199279,200706,6157,4730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13295.0,1439.0,3615.0,4926.0,161.0,-125.0,723.0,930.0,-317.0,92.0,2921.0,6246.0,12984.0,13431.0,311.0,-136.0,100,25.3,30.9,18.8,1.2,2.5,2.0,2.1,4.0,18.9,31.6,25.4,97.0,97.7,3.0,2.3,100,25.3,30.9,18.8,1.2,2.5,2.0,2.1,4.0,18.9,31.6,25.4,97.0,97.7,3.0,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59,12.0,16.0,5.0,4.0,8.0,,,5.0,16.0,11.0,25.0,53,56.0,59,12.0,16.0,5.0,4.0,8.0,,,5.0,16.0,11.0,25.0,53.0,56.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.1,46.6,53.3,64.1,27.9,35.6,35.4,40.2,35.1,46.6,53.3,64.1,27.9,35.6,35.4,40.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250812,2025-08-12,06765T,NYME,1,67,192141,50615,59852,33772,2348,5338,3346,3415,8562,38811,61909,45851,186295,187275,5846,4866,192141,50615,59852,33772,2348,5338,3346,3415,8562,38811,61909,45851,186295,187275,5846,4866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5527.0,-932.0,1854.0,3804.0,-410.0,302.0,-2244.0,265.0,2360.0,3013.0,1523.0,199.0,6502.0,6093.0,-975.0,-566.0,100,26.3,31.1,17.6,1.2,2.8,1.7,1.8,4.5,20.2,32.2,23.9,97.0,97.5,3.0,2.5,100,26.3,31.1,17.6,1.2,2.8,1.7,1.8,4.5,20.2,32.2,23.9,97.0,97.5,3.0,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57,13.0,15.0,5.0,4.0,8.0,,,5.0,15.0,12.0,24.0,53,54.0,57,13.0,15.0,5.0,4.0,8.0,,,5.0,15.0,12.0,24.0,53.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.9,45.8,52.6,62.5,27.1,36.1,34.7,40.0,33.9,45.8,52.6,62.5,27.1,36.1,34.7,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250805,2025-08-05,06765T,NYME,1,67,186614,51547,57998,29968,2758,5036,5590,3150,6202,35798,60386,45652,179793,181182,6821,5432,186614,51547,57998,29968,2758,5036,5590,3150,6202,35798,60386,45652,179793,181182,6821,5432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-13896.0,-4809.0,-4224.0,-1192.0,-649.0,-2471.0,-771.0,1107.0,-911.0,-333.0,-2197.0,-2286.0,-12773.0,-11631.0,-1123.0,-2265.0,100,27.6,31.1,16.1,1.5,2.7,3.0,1.7,3.3,19.2,32.4,24.5,96.3,97.1,3.7,2.9,100,27.6,31.1,16.1,1.5,2.7,3.0,1.7,3.3,19.2,32.4,24.5,96.3,97.1,3.7,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57,14.0,17.0,5.0,4.0,7.0,,,4.0,16.0,10.0,21.0,52,51.0,57,14.0,17.0,5.0,4.0,7.0,,,4.0,16.0,10.0,21.0,52.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.0,46.3,51.9,64.7,24.5,36.8,32.9,40.8,32.0,46.3,51.9,64.7,24.5,36.8,32.9,40.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250729,2025-07-29,06765T,NYME,1,67,200510,56356,62222,31160,3407,7507,6361,2043,7113,36131,62583,47938,192566,192813,7944,7697,200510,56356,62222,31160,3407,7507,6361,2043,7113,36131,62583,47938,192566,192813,7944,7697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7274.0,6751.0,1703.0,1418.0,715.0,128.0,-450.0,-583.0,1803.0,1176.0,6587.0,-4543.0,6283.0,5810.0,991.0,1464.0,100,28.1,31.0,15.5,1.7,3.7,3.2,1.0,3.5,18.0,31.2,23.9,96.0,96.2,4.0,3.8,100,28.1,31.0,15.5,1.7,3.7,3.2,1.0,3.5,18.0,31.2,23.9,96.0,96.2,4.0,3.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58,14.0,16.0,6.0,4.0,8.0,4.0,,4.0,16.0,10.0,23.0,52,54.0,58,14.0,16.0,6.0,4.0,8.0,4.0,,4.0,16.0,10.0,23.0,52.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.4,44.6,47.6,61.4,22.4,35.0,29.5,39.9,29.4,44.6,47.6,61.4,22.4,35.0,29.5,39.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250722,2025-07-22,06765T,NYME,1,67,193236,49605,60519,29742,2692,7379,6811,2626,5310,34955,55996,52481,186283,187003,6953,6233,193236,49605,60519,29742,2692,7379,6811,2626,5310,34955,55996,52481,186283,187003,6953,6233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1699.0,10004.0,-2124.0,-663.0,1611.0,-2.0,-673.0,-151.0,-17.0,-5301.0,3221.0,-1700.0,1648.0,838.0,51.0,861.0,100,25.7,31.3,15.4,1.4,3.8,3.5,1.4,2.7,18.1,29.0,27.2,96.4,96.8,3.6,3.2,100,25.7,31.3,15.4,1.4,3.8,3.5,1.4,2.7,18.1,29.0,27.2,96.4,96.8,3.6,3.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58,14.0,15.0,6.0,4.0,8.0,,,5.0,18.0,8.0,22.0,53,53.0,58,14.0,15.0,6.0,4.0,8.0,,,5.0,18.0,8.0,22.0,53.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.0,47.9,46.1,64.1,22.1,35.6,29.6,41.3,27.0,47.9,46.1,64.1,22.1,35.6,29.6,41.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250715,2025-07-15,06765T,NYME,1,67,191537,39601,62643,30405,1081,7381,7484,2777,5327,40256,52775,54181,184635,186165,6902,5372,191537,39601,62643,30405,1081,7381,7484,2777,5327,40256,52775,54181,184635,186165,6902,5372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12877.0,6318.0,6901.0,6267.0,234.0,365.0,-2235.0,579.0,654.0,2454.0,6487.0,-969.0,12854.0,14251.0,23.0,-1374.0,100,20.7,32.7,15.9,0.6,3.9,3.9,1.4,2.8,21.0,27.6,28.3,96.4,97.2,3.6,2.8,100,20.7,32.7,15.9,0.6,3.9,3.9,1.4,2.8,21.0,27.6,28.3,96.4,97.2,3.6,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58,13.0,15.0,7.0,,7.0,,,4.0,21.0,6.0,21.0,52,50.0,58,13.0,15.0,7.0,,7.0,,,4.0,21.0,6.0,21.0,52.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.2,50.8,48.4,66.6,23.6,37.8,30.9,43.2,29.2,50.8,48.4,66.6,23.6,37.8,30.9,43.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250708,2025-07-08,06765T,NYME,1,67,178660,33283,55742,24138,847,7016,9719,2198,4673,37802,46288,55150,171781,171914,6879,6746,178660,33283,55742,24138,847,7016,9719,2198,4673,37802,46288,55150,171781,171914,6879,6746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3266.0,3955.0,2406.0,-3224.0,-105.0,193.0,144.0,884.0,1546.0,5204.0,1288.0,-2186.0,5632.0,4026.0,-2366.0,-760.0,100,18.6,31.2,13.5,0.5,3.9,5.4,1.2,2.6,21.2,25.9,30.9,96.1,96.2,3.9,3.8,100,18.6,31.2,13.5,0.5,3.9,5.4,1.2,2.6,21.2,25.9,30.9,96.1,96.2,3.9,3.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55,11.0,13.0,6.0,,6.0,,,4.0,19.0,8.0,22.0,50,48.0,55,11.0,13.0,6.0,,6.0,,,4.0,19.0,8.0,22.0,50.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.2,45.9,49.1,64.0,22.2,32.0,29.6,39.0,28.2,45.9,49.1,64.0,22.2,32.0,29.6,39.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250701,2025-07-01,06765T,NYME,1,67,175394,29328,53336,27362,952,6823,9575,1314,3127,32598,45000,57336,166149,167888,9245,7506,175394,29328,53336,27362,952,6823,9575,1314,3127,32598,45000,57336,166149,167888,9245,7506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-22914.0,1865.0,-4228.0,-5574.0,-1149.0,-2054.0,-3125.0,875.0,-776.0,1072.0,-673.0,-14931.0,-23523.0,-22936.0,609.0,22.0,100,16.7,30.4,15.6,0.5,3.9,5.5,0.7,1.8,18.6,25.7,32.7,94.7,95.7,5.3,4.3,100,16.7,30.4,15.6,0.5,3.9,5.5,0.7,1.8,18.6,25.7,32.7,94.7,95.7,5.3,4.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51,11.0,14.0,6.0,4.0,8.0,,,,16.0,7.0,19.0,46,46.0,51,11.0,14.0,6.0,4.0,8.0,,,,16.0,7.0,19.0,46.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.8,44.8,51.5,62.9,22.2,31.1,30.3,37.9,29.8,44.8,51.5,62.9,22.2,31.1,30.3,37.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250624,2025-06-24,06765T,NYME,1,67,198308,27463,57564,32936,2101,8877,12700,439,3903,31526,45673,72267,189672,190824,8636,7484,198308,27463,57564,32936,2101,8877,12700,439,3903,31526,45673,72267,189672,190824,8636,7484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11054.0,1982.0,-7038.0,1993.0,-73.0,1019.0,315.0,-809.0,-705.0,-4886.0,9715.0,9443.0,9161.0,11552.0,1893.0,-498.0,100,13.8,29.0,16.6,1.1,4.5,6.4,0.2,2.0,15.9,23.0,36.4,95.6,96.2,4.4,3.8,100,13.8,29.0,16.6,1.1,4.5,6.4,0.2,2.0,15.9,23.0,36.4,95.6,96.2,4.4,3.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55,11.0,14.0,8.0,,7.0,,,,18.0,10.0,25.0,51,50.0,55,11.0,14.0,8.0,,7.0,,,,18.0,10.0,25.0,51.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.8,44.5,52.4,63.0,22.6,29.7,30.6,36.2,31.8,44.5,52.4,63.0,22.6,29.7,30.6,36.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250617,2025-06-17,06765T,NYME,1,67,187254,25481,64602,30943,2174,7858,12385,1248,4608,36412,35958,62824,180511,179272,6743,7982,187254,25481,64602,30943,2174,7858,12385,1248,4608,36412,35958,62824,180511,179272,6743,7982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2187.0,-599.0,1727.0,4158.0,-284.0,284.0,955.0,368.0,-4642.0,7170.0,9382.0,-9338.0,-2012.0,-2503.0,-175.0,316.0,100,13.6,34.5,16.5,1.2,4.2,6.6,0.7,2.5,19.4,19.2,33.6,96.4,95.7,3.6,4.3,100,13.6,34.5,16.5,1.2,4.2,6.6,0.7,2.5,19.4,19.2,33.6,96.4,95.7,3.6,4.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54,10.0,13.0,7.0,,7.0,,,4.0,16.0,12.0,26.0,50,51.0,54,10.0,13.0,7.0,,7.0,,,4.0,16.0,12.0,26.0,50.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.8,41.0,55.4,59.3,25.0,28.8,33.6,36.3,33.8,41.0,55.4,59.3,25.0,28.8,33.6,36.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250610,2025-06-10,06765T,NYME,1,67,189441,26080,62875,26785,2458,7574,11430,880,9250,29242,26576,72162,182523,181775,6918,7666,189441,26080,62875,26785,2458,7574,11430,880,9250,29242,26576,72162,182523,181775,6918,7666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3236.0,1780.0,3198.0,-1410.0,1022.0,-599.0,803.0,-26.0,64.0,891.0,-1216.0,-4871.0,-3342.0,-2428.0,106.0,-808.0,100,13.8,33.2,14.1,1.3,4.0,6.0,0.5,4.9,15.4,14.0,38.1,96.3,96.0,3.7,4.0,100,13.8,33.2,14.1,1.3,4.0,6.0,0.5,4.9,15.4,14.0,38.1,96.3,96.0,3.7,4.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53,10.0,13.0,6.0,,8.0,,,5.0,17.0,9.0,24.0,48,52.0,53,10.0,13.0,6.0,,8.0,,,5.0,17.0,9.0,24.0,48.0,52.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.4,39.3,56.1,59.2,20.7,26.2,28.1,31.3,35.4,39.3,56.1,59.2,20.7,26.2,28.1,31.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250603,2025-06-03,06765T,NYME,1,67,192677,24300,59677,28195,1436,8173,10627,906,9186,28351,27792,77033,185865,184203,6812,8474,192677,24300,59677,28195,1436,8173,10627,906,9186,28351,27792,77033,185865,184203,6812,8474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-31281.0,-4691.0,-8138.0,-16259.0,829.0,-2922.0,7708.0,885.0,-6773.0,-477.0,-8366.0,-8238.0,-31652.0,-32723.0,371.0,1442.0,100,12.6,31.0,14.6,0.7,4.2,5.5,0.5,4.8,14.7,14.4,40.0,96.5,95.6,3.5,4.4,100,12.6,31.0,14.6,0.7,4.2,5.5,0.5,4.8,14.7,14.4,40.0,96.5,95.6,3.5,4.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50,8.0,12.0,7.0,,7.0,,,4.0,18.0,7.0,23.0,43,49.0,50,8.0,12.0,7.0,,7.0,,,4.0,18.0,7.0,23.0,43.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.2,39.3,56.6,59.1,21.3,26.7,28.0,30.9,36.2,39.3,56.6,59.1,21.3,26.7,28.0,30.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250527,2025-05-27,06765T,NYME,1,67,223958,28991,67815,44454,607,11095,2919,21,15959,28828,36158,85271,217517,216926,6441,7032,223958,28991,67815,44454,607,11095,2919,21,15959,28828,36158,85271,217517,216926,6441,7032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16121.0,-1921.0,2222.0,1645.0,607.0,1257.0,-219.0,-213.0,4695.0,-125.0,-2362.0,9387.0,14719.0,15593.0,1402.0,528.0,100,12.9,30.3,19.8,0.3,5.0,1.3,0.0,7.1,12.9,16.1,38.1,97.1,96.9,2.9,3.1,100,12.9,30.3,19.8,0.3,5.0,1.3,0.0,7.1,12.9,16.1,38.1,97.1,96.9,2.9,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54,11.0,14.0,10.0,,8.0,,,4.0,17.0,8.0,23.0,49,51.0,54,11.0,14.0,10.0,,8.0,,,4.0,17.0,8.0,23.0,49.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.7,36.4,53.9,55.8,22.1,25.2,27.2,29.4,36.7,36.4,53.9,55.8,22.1,25.2,27.2,29.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250520,2025-05-20,06765T,NYME,1,67,207837,30912,65593,42809,0,9838,3138,234,11264,28953,38520,75884,202798,201333,5039,6504,207837,30912,65593,42809,0,9838,3138,234,11264,28953,38520,75884,202798,201333,5039,6504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9922.0,509.0,-7142.0,5825.0,0.0,366.0,1914.0,-1195.0,2910.0,-4793.0,10616.0,5757.0,12488.0,11312.0,-2566.0,-1390.0,100,14.9,31.6,20.6,0.0,4.7,1.5,0.1,5.4,13.9,18.5,36.5,97.6,96.9,2.4,3.1,100,14.9,31.6,20.6,0.0,4.7,1.5,0.1,5.4,13.9,18.5,36.5,97.6,96.9,2.4,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59,13.0,14.0,11.0,0.0,8.0,,,5.0,18.0,9.0,25.0,56,53.0,59,13.0,14.0,11.0,0.0,8.0,,,5.0,18.0,9.0,25.0,56.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.4,40.3,54.8,58.7,23.6,27.5,28.5,33.8,37.4,40.3,54.8,58.7,23.6,27.5,28.5,33.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250513,2025-05-13,06765T,NYME,1,67,197915,30403,72735,36984,0,9472,1224,1429,8354,33746,27904,70127,190310,190021,7605,7894,197915,30403,72735,36984,0,9472,1224,1429,8354,33746,27904,70127,190310,190021,7605,7894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21908.0,7229.0,13245.0,5116.0,0.0,3587.0,-2678.0,-741.0,276.0,4949.0,-130.0,5095.0,23574.0,21332.0,-1666.0,576.0,100,15.4,36.8,18.7,0.0,4.8,0.6,0.7,4.2,17.1,14.1,35.4,96.2,96.0,3.8,4.0,100,15.4,36.8,18.7,0.0,4.8,0.6,0.7,4.2,17.1,14.1,35.4,96.2,96.0,3.8,4.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61,16.0,17.0,11.0,0.0,9.0,,,5.0,18.0,8.0,24.0,57,56.0,61,16.0,17.0,11.0,0.0,9.0,,,5.0,18.0,8.0,24.0,57.0,56.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.0,39.8,53.2,57.9,22.3,30.4,28.4,34.9,35.0,39.8,53.2,57.9,22.3,30.4,28.4,34.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250506,2025-05-06,06765T,NYME,1,67,176007,23174,59490,31868,0,5885,3902,2170,8078,28797,28034,65032,166736,168689,9271,7318,176007,23174,59490,31868,0,5885,3902,2170,8078,28797,28034,65032,166736,168689,9271,7318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-25552.0,-8447.0,2663.0,-9106.0,0.0,-4668.0,2996.0,-1630.0,-1449.0,5810.0,-7148.0,-14523.0,-29387.0,-26755.0,3835.0,1203.0,100,13.2,33.8,18.1,0.0,3.3,2.2,1.2,4.6,16.4,15.9,36.9,94.7,95.8,5.3,4.2,100,13.2,33.8,18.1,0.0,3.3,2.2,1.2,4.6,16.4,15.9,36.9,94.7,95.8,5.3,4.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56,14.0,14.0,10.0,0.0,7.0,,,6.0,18.0,6.0,22.0,53,50.0,56,14.0,14.0,10.0,0.0,7.0,,,6.0,18.0,6.0,22.0,53.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.6,40.4,53.0,60.0,19.5,28.9,27.2,34.7,34.6,40.4,53.0,60.0,19.5,28.9,27.2,34.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250429,2025-04-29,06765T,NYME,1,67,201559,31621,56827,40974,0,10553,906,3800,9527,22987,35182,79555,196123,195444,5436,6115,201559,31621,56827,40974,0,10553,906,3800,9527,22987,35182,79555,196123,195444,5436,6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9651.0,-1823.0,438.0,1928.0,0.0,1762.0,135.0,1174.0,995.0,784.0,32.0,6348.0,10129.0,10749.0,-478.0,-1098.0,100,15.7,28.2,20.3,0.0,5.2,0.4,1.9,4.7,11.4,17.5,39.5,97.3,97.0,2.7,3.0,100,15.7,28.2,20.3,0.0,5.2,0.4,1.9,4.7,11.4,17.5,39.5,97.3,97.0,2.7,3.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61,17.0,16.0,10.0,0.0,7.0,,,4.0,18.0,10.0,25.0,58,53.0,61,17.0,16.0,10.0,0.0,7.0,,,4.0,18.0,10.0,25.0,58.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.8,37.6,53.3,56.6,17.7,21.0,24.7,29.2,35.8,37.6,53.3,56.6,17.7,21.0,24.7,29.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250422,2025-04-22,06765T,NYME,1,67,191908,33444,56389,39046,0,8791,771,2626,8532,22203,35150,73207,185994,184695,5914,7213,191908,33444,56389,39046,0,8791,771,2626,8532,22203,35150,73207,185994,184695,5914,7213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4910.0,3735.0,4502.0,275.0,0.0,6.0,10.0,-1244.0,1015.0,-83.0,294.0,832.0,5790.0,5405.0,-880.0,-495.0,100,17.4,29.4,20.3,0.0,4.6,0.4,1.4,4.4,11.6,18.3,38.1,96.9,96.2,3.1,3.8,100,17.4,29.4,20.3,0.0,4.6,0.4,1.4,4.4,11.6,18.3,38.1,96.9,96.2,3.1,3.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62,19.0,20.0,10.0,0.0,7.0,,,,16.0,11.0,24.0,60,54.0,62,19.0,20.0,10.0,0.0,7.0,,,,16.0,11.0,24.0,60.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.1,37.4,51.0,56.5,17.7,20.6,25.3,29.4,34.1,37.4,51.0,56.5,17.7,20.6,25.3,29.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250415,2025-04-15,06765T,NYME,1,67,186998,29709,51887,38771,0,8785,761,3870,7517,22286,34856,72375,180204,179290,6794,7708,186998,29709,51887,38771,0,8785,761,3870,7517,22286,34856,72375,180204,179290,6794,7708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,618.0,1435.0,-6810.0,-470.0,0.0,757.0,761.0,369.0,2037.0,-6473.0,2760.0,1927.0,-26.0,1040.0,644.0,-422.0,100,15.9,27.7,20.7,0.0,4.7,0.4,2.1,4.0,11.9,18.6,38.7,96.4,95.9,3.6,4.1,100,15.9,27.7,20.7,0.0,4.7,0.4,2.1,4.0,11.9,18.6,38.7,96.4,95.9,3.6,4.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61,16.0,17.0,9.0,0.0,7.0,,,4.0,14.0,13.0,23.0,56,52.0,61,16.0,17.0,9.0,0.0,7.0,,,4.0,14.0,13.0,23.0,56.0,52.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.3,37.4,51.7,55.9,19.5,18.8,27.6,28.1,34.3,37.4,51.7,55.9,19.5,18.8,27.6,28.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250408,2025-04-08,06765T,NYME,1,67,186380,28274,58697,39241,0,8028,0,3501,5480,28759,32096,70448,180230,178250,6150,8130,186380,28274,58697,39241,0,8028,0,3501,5480,28759,32096,70448,180230,178250,6150,8130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11515.0,3387.0,4727.0,6435.0,0.0,2241.0,-1743.0,557.0,-882.0,2201.0,3896.0,-655.0,10984.0,9884.0,531.0,1631.0,100,15.2,31.5,21.1,0.0,4.3,0.0,1.9,2.9,15.4,17.2,37.8,96.7,95.6,3.3,4.4,100,15.2,31.5,21.1,0.0,4.3,0.0,1.9,2.9,15.4,17.2,37.8,96.7,95.6,3.3,4.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58,15.0,18.0,9.0,0.0,7.0,0.0,,,12.0,14.0,22.0,52,51.0,58,15.0,18.0,9.0,0.0,7.0,0.0,,,12.0,14.0,22.0,52.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.0,37.3,54.5,58.9,23.5,23.0,31.9,29.7,36.0,37.3,54.5,58.9,23.5,23.0,31.9,29.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250401,2025-04-01,06765T,NYME,1,67,174865,24887,53970,32806,0,5787,1743,2944,6362,26558,28200,71103,169246,168366,5619,6499,174865,24887,53970,32806,0,5787,1743,2944,6362,26558,28200,71103,169246,168366,5619,6499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1137.0,-485.0,6603.0,1145.0,-122.0,-2568.0,1743.0,-467.0,-2042.0,-100.0,-1575.0,3471.0,1164.0,3300.0,-27.0,-2163.0,100,14.2,30.9,18.8,0.0,3.3,1.0,1.7,3.6,15.2,16.1,40.7,96.8,96.3,3.2,3.7,100,14.2,30.9,18.8,0.0,3.3,1.0,1.7,3.6,15.2,16.1,40.7,96.8,96.3,3.2,3.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55,14.0,16.0,9.0,0.0,7.0,,,,12.0,13.0,23.0,49,51.0,55,14.0,16.0,9.0,0.0,7.0,,,,12.0,13.0,23.0,49.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.1,39.4,55.7,60.6,23.3,23.3,29.9,31.1,36.1,39.4,55.7,60.6,23.3,23.3,29.9,31.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250325,2025-03-25,06765T,NYME,1,67,173728,25372,47367,31661,122,8355,0,3411,8404,26658,29775,67632,168082,165066,5646,8662,173728,25372,47367,31661,122,8355,0,3411,8404,26658,29775,67632,168082,165066,5646,8662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8373.0,2214.0,-1099.0,4797.0,122.0,180.0,0.0,-213.0,-363.0,3817.0,9730.0,-480.0,10165.0,7877.0,-1792.0,496.0,100,14.6,27.3,18.2,0.1,4.8,0.0,2.0,4.8,15.3,17.1,38.9,96.8,95.0,3.2,5.0,100,14.6,27.3,18.2,0.1,4.8,0.0,2.0,4.8,15.3,17.1,38.9,96.8,95.0,3.2,5.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57,13.0,16.0,9.0,,9.0,0.0,,4.0,13.0,13.0,24.0,52,54.0,57,13.0,16.0,9.0,,9.0,0.0,,4.0,13.0,13.0,24.0,52.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.2,38.2,53.7,57.5,21.2,20.7,29.2,28.1,35.2,38.2,53.7,57.5,21.2,20.7,29.2,28.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250318,2025-03-18,06765T,NYME,1,67,165355,23158,48466,26864,0,8175,0,3624,8767,22841,20045,68112,157917,157189,7438,8166,165355,23158,48466,26864,0,8175,0,3624,8767,22841,20045,68112,157917,157189,7438,8166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8768.0,558.0,1847.0,-1664.0,-27.0,1353.0,-677.0,-2057.0,-542.0,-1278.0,-2079.0,9034.0,6784.0,7529.0,1984.0,1239.0,100,14.0,29.3,16.2,0.0,4.9,0.0,2.2,5.3,13.8,12.1,41.2,95.5,95.1,4.5,4.9,100,14.0,29.3,16.2,0.0,4.9,0.0,2.2,5.3,13.8,12.1,41.2,95.5,95.1,4.5,4.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54,11.0,17.0,9.0,0.0,7.0,0.0,4.0,,13.0,11.0,22.0,46,51.0,54,11.0,17.0,9.0,0.0,7.0,0.0,4.0,,13.0,11.0,22.0,46.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.8,35.9,55.0,56.2,20.5,17.2,27.3,24.0,35.8,35.9,55.0,56.2,20.5,17.2,27.3,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250311,2025-03-11,06765T,NYME,1,67,156587,22600,46619,28528,27,6822,677,5681,9309,24119,22124,59078,151133,149660,5454,6927,156587,22600,46619,28528,27,6822,677,5681,9309,24119,22124,59078,151133,149660,5454,6927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8202.0,5230.0,6908.0,-1096.0,-19.0,203.0,677.0,969.0,-2072.0,3.0,-2680.0,4320.0,7265.0,7629.0,937.0,573.0,100,14.4,29.8,18.2,0.0,4.4,0.4,3.6,5.9,15.4,14.1,37.7,96.5,95.6,3.5,4.4,100,14.4,29.8,18.2,0.0,4.4,0.4,3.6,5.9,15.4,14.1,37.7,96.5,95.6,3.5,4.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53,11.0,16.0,8.0,,7.0,,,,12.0,11.0,22.0,46,49.0,53,11.0,16.0,8.0,,7.0,,,,12.0,11.0,22.0,46.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.6,34.4,53.2,54.5,22.9,18.6,30.5,26.2,32.6,34.4,53.2,54.5,22.9,18.6,30.5,26.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250304,2025-03-04,06765T,NYME,1,67,148385,17370,39711,29624,46,6619,0,4712,11381,24116,24804,54758,143868,142031,4517,6354,148385,17370,39711,29624,46,6619,0,4712,11381,24116,24804,54758,143868,142031,4517,6354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-29745.0,-6314.0,-1310.0,-17040.0,46.0,-1124.0,0.0,-9278.0,-815.0,-1284.0,-15062.0,-1007.0,-27584.0,-28550.0,-2161.0,-1195.0,100,11.7,26.8,20.0,0.0,4.5,0.0,3.2,7.7,16.3,16.7,36.9,97.0,95.7,3.0,4.3,100,11.7,26.8,20.0,0.0,4.5,0.0,3.2,7.7,16.3,16.7,36.9,97.0,95.7,3.0,4.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52,9.0,15.0,8.0,,7.0,0.0,,,13.0,12.0,23.0,45,49.0,52,9.0,15.0,8.0,,7.0,0.0,,,13.0,12.0,23.0,45.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.4,37.7,58.5,57.4,26.8,19.7,34.0,28.7,37.4,37.7,58.5,57.4,26.8,19.7,34.0,28.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250225,2025-02-25,06765T,NYME,1,67,178130,23684,41021,46664,0,7743,0,13990,12196,25400,39866,55765,171452,170581,6678,7549,178130,23684,41021,46664,0,7743,0,13990,12196,25400,39866,55765,171452,170581,6678,7549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5680.0,-596.0,-303.0,1081.0,-91.0,919.0,0.0,2427.0,-489.0,4247.0,-162.0,849.0,6011.0,3150.0,-331.0,2530.0,100,13.3,23.0,26.2,0.0,4.3,0.0,7.9,6.8,14.3,22.4,31.3,96.3,95.8,3.7,4.2,100,13.3,23.0,26.2,0.0,4.3,0.0,7.9,6.8,14.3,22.4,31.3,96.3,95.8,3.7,4.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55,12.0,16.0,11.0,0.0,8.0,0.0,,,11.0,14.0,21.0,50,49.0,55,12.0,16.0,11.0,0.0,8.0,0.0,,,11.0,14.0,21.0,50.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.4,37.7,59.6,56.9,31.4,25.6,38.0,32.9,39.4,37.7,59.6,56.9,31.4,25.6,38.0,32.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250218,2025-02-18,06765T,NYME,1,67,172450,24280,41324,45583,91,6824,0,11563,12685,21153,40028,54916,165441,167431,7009,5019,172450,24280,41324,45583,91,6824,0,11563,12685,21153,40028,54916,165441,167431,7009,5019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3465.0,2967.0,-418.0,2312.0,91.0,1166.0,0.0,818.0,1.0,304.0,4670.0,-1286.0,5464.0,5042.0,-1999.0,-1577.0,100,14.1,24.0,26.4,0.1,4.0,0.0,6.7,7.4,12.3,23.2,31.8,95.9,97.1,4.1,2.9,100,14.1,24.0,26.4,0.1,4.0,0.0,6.7,7.4,12.3,23.2,31.8,95.9,97.1,4.1,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52,10.0,15.0,7.0,,7.0,0.0,,,11.0,15.0,23.0,46,49.0,52,10.0,15.0,7.0,,7.0,0.0,,,11.0,15.0,23.0,46.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.6,39.4,58.0,57.5,29.6,26.3,35.9,34.9,39.6,39.4,58.0,57.5,29.6,26.3,35.9,34.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250211,2025-02-11,06765T,NYME,1,67,168985,21313,41742,43271,0,5658,0,10745,12684,20849,35358,56202,159977,162389,9008,6596,168985,21313,41742,43271,0,5658,0,10745,12684,20849,35358,56202,159977,162389,9008,6596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6483.0,941.0,3665.0,2497.0,0.0,653.0,0.0,1805.0,-792.0,-709.0,-2681.0,3652.0,6242.0,6302.0,241.0,181.0,100,12.6,24.7,25.6,0.0,3.3,0.0,6.4,7.5,12.3,20.9,33.3,94.7,96.1,5.3,3.9,100,12.6,24.7,25.6,0.0,3.3,0.0,6.4,7.5,12.3,20.9,33.3,94.7,96.1,5.3,3.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,10.0,12.0,8.0,0.0,6.0,0.0,,,9.0,14.0,20.0,42,43.0,47,10.0,12.0,8.0,0.0,6.0,0.0,,,9.0,14.0,20.0,42.0,43.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.9,39.0,59.1,57.9,29.1,25.3,34.6,34.4,39.9,39.0,59.1,57.9,29.1,25.3,34.6,34.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250204,2025-02-04,06765T,NYME,1,67,162502,20372,38077,40774,0,5005,0,8940,13476,21558,38039,52550,153735,156087,8767,6415,162502,20372,38077,40774,0,5005,0,8940,13476,21558,38039,52550,153735,156087,8767,6415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-13124.0,-5704.0,-3581.0,-684.0,-499.0,-910.0,-587.0,-237.0,-1380.0,1687.0,-382.0,-6967.0,-14545.0,-13956.0,1421.0,832.0,100,12.5,23.4,25.1,0.0,3.1,0.0,5.5,8.3,13.3,23.4,32.3,94.6,96.1,5.4,3.9,100,12.5,23.4,25.1,0.0,3.1,0.0,5.5,8.3,13.3,23.4,32.3,94.6,96.1,5.4,3.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,12.0,13.0,8.0,0.0,6.0,0.0,,,11.0,10.0,18.0,41,43.0,46,12.0,13.0,8.0,0.0,6.0,0.0,,,11.0,10.0,18.0,41.0,43.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.6,41.1,58.5,59.6,29.0,27.5,34.8,35.9,38.6,41.1,58.5,59.6,29.0,27.5,34.8,35.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250128,2025-01-28,06765T,NYME,1,67,175626,26076,41658,41458,499,5915,587,9177,14856,19871,38421,59517,168280,170043,7346,5583,175626,26076,41658,41458,499,5915,587,9177,14856,19871,38421,59517,168280,170043,7346,5583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1493.0,3480.0,-3433.0,2857.0,-205.0,-1401.0,-1236.0,434.0,-1759.0,-3665.0,6124.0,643.0,-1081.0,403.0,-412.0,-1896.0,100,14.8,23.7,23.6,0.3,3.4,0.3,5.2,8.5,11.3,21.9,33.9,95.8,96.8,4.2,3.2,100,14.8,23.7,23.6,0.3,3.4,0.3,5.2,8.5,11.3,21.9,33.9,95.8,96.8,4.2,3.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51,13.0,14.0,8.0,,8.0,,,4.0,12.0,11.0,20.0,46,49.0,51,13.0,14.0,8.0,,8.0,,,4.0,12.0,11.0,20.0,46.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.2,39.5,56.5,59.1,26.9,26.8,31.6,32.8,38.2,39.5,56.5,59.1,26.9,26.8,31.6,32.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250121,2025-01-21,06765T,NYME,1,67,177119,22596,45091,38601,704,7316,1823,8743,16615,23536,32297,58874,169361,169640,7758,7479,177119,22596,45091,38601,704,7316,1823,8743,16615,23536,32297,58874,169361,169640,7758,7479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16326.0,5797.0,8547.0,1285.0,-125.0,813.0,-106.0,2019.0,1552.0,862.0,-2398.0,5967.0,16170.0,16375.0,156.0,-49.0,100,12.8,25.5,21.8,0.4,4.1,1.0,4.9,9.4,13.3,18.2,33.2,95.6,95.8,4.4,4.2,100,12.8,25.5,21.8,0.4,4.1,1.0,4.9,9.4,13.3,18.2,33.2,95.6,95.8,4.4,4.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54,11.0,15.0,7.0,,6.0,,,4.0,16.0,9.0,21.0,47,49.0,54,11.0,15.0,7.0,,6.0,,,4.0,16.0,9.0,21.0,47.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.9,38.6,56.4,58.6,25.4,24.4,30.7,33.6,38.9,38.6,56.4,58.6,25.4,24.4,30.7,33.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250114,2025-01-14,06765T,NYME,1,67,160793,16799,36544,37316,829,6503,1929,6724,15063,22674,34695,52907,153191,153265,7602,7528,160793,16799,36544,37316,829,6503,1929,6724,15063,22674,34695,52907,153191,153265,7602,7528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18956.0,-3133.0,4602.0,8187.0,-290.0,3014.0,-1485.0,6724.0,-1614.0,11027.0,2162.0,3517.0,19513.0,18115.0,-557.0,841.0,100,10.4,22.7,23.2,0.5,4.0,1.2,4.2,9.4,14.1,21.6,32.9,95.3,95.3,4.7,4.7,100,10.4,22.7,23.2,0.5,4.0,1.2,4.2,9.4,14.1,21.6,32.9,95.3,95.3,4.7,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50,12.0,14.0,6.0,,6.0,,,4.0,13.0,10.0,19.0,45,46.0,50,12.0,14.0,6.0,,6.0,,,4.0,13.0,10.0,19.0,45.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.1,43.1,58.2,60.8,28.9,25.6,33.5,33.9,41.1,43.1,58.2,60.8,28.9,25.6,33.5,33.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,250107,2025-01-07,06765T,NYME,1,67,141837,19932,31942,29129,1119,3489,3414,0,16677,11647,32533,49390,133678,135150,8159,6687,141837,19932,31942,29129,1119,3489,3414,0,16677,11647,32533,49390,133678,135150,8159,6687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1503.0,-1508.0,3339.0,-772.0,-350.0,733.0,342.0,-2518.0,235.0,-2087.0,-2599.0,-209.0,-3266.0,-1369.0,1763.0,-134.0,100,14.1,22.5,20.5,0.8,2.5,2.4,0.0,11.8,8.2,22.9,34.8,94.2,95.3,5.8,4.7,100,14.1,22.5,20.5,0.8,2.5,2.4,0.0,11.8,8.2,22.9,34.8,94.2,95.3,5.8,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48,11.0,16.0,5.0,,6.0,4.0,0.0,,10.0,11.0,15.0,39,44.0,48,11.0,16.0,5.0,,6.0,4.0,0.0,,10.0,11.0,15.0,39.0,44.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.5,46.7,56.5,62.7,21.8,22.0,27.0,27.7,40.5,46.7,56.5,62.7,21.8,22.0,27.0,27.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251230,2025-12-30,0676A5,NYME,1,67,430368,372413,338601,1360,26382,1273,26350,9370,5875,3184,28211,13398,423853,423110,6515,7258,430368,372413,338601,1360,26382,1273,26350,9370,5875,3184,28211,13398,423853,423110,6515,7258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-10326.0,-15353.0,-1890.0,530.0,-1875.0,-465.0,2550.0,-710.0,1290.0,-845.0,-3073.0,613.0,-11680.0,-6110.0,1354.0,-4216.0,100,86.5,78.7,0.3,6.1,0.3,6.1,2.2,1.4,0.7,6.6,3.1,98.5,98.3,1.5,1.7,100,86.5,78.7,0.3,6.1,0.3,6.1,2.2,1.4,0.7,6.6,3.1,98.5,98.3,1.5,1.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,24.0,26.0,,4.0,,,,,,,4.0,33,39.0,46,24.0,26.0,,4.0,,,,,,,4.0,33.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.3,47.2,75.1,65.0,51.1,40.6,64.8,52.7,54.3,47.2,75.1,65.0,51.1,40.6,64.8,52.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251223,2025-12-23,0676A5,NYME,1,67,440694,387766,340491,830,28257,1738,23800,10080,4585,4029,31284,12785,435533,429220,5161,11474,440694,387766,340491,830,28257,1738,23800,10080,4585,4029,31284,12785,435533,429220,5161,11474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1990.0,6739.0,2845.0,-205.0,365.0,10.0,-2769.0,1555.0,150.0,454.0,-741.0,-2384.0,1995.0,1800.0,-5.0,190.0,100,88.0,77.3,0.2,6.4,0.4,5.4,2.3,1.0,0.9,7.1,2.9,98.8,97.4,1.2,2.6,100,88.0,77.3,0.2,6.4,0.4,5.4,2.3,1.0,0.9,7.1,2.9,98.8,97.4,1.2,2.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,25.0,27.0,,4.0,,,,,,,4.0,33,39.0,47,25.0,27.0,,4.0,,,,,,,4.0,33.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.0,46.6,73.2,66.0,48.7,39.5,62.4,52.2,52.0,46.6,73.2,66.0,48.7,39.5,62.4,52.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251216,2025-12-16,0676A5,NYME,1,67,438704,381027,337646,1035,27892,1728,26569,8525,4435,3575,32025,15169,433538,427420,5166,11284,438704,381027,337646,1035,27892,1728,26569,8525,4435,3575,32025,15169,433538,427420,5166,11284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12227.0,6657.0,16718.0,0.0,270.0,0.0,3250.0,-2705.0,250.0,2193.0,-1595.0,-420.0,11930.0,12518.0,297.0,-291.0,100,86.9,77.0,0.2,6.4,0.4,6.1,1.9,1.0,0.8,7.3,3.5,98.8,97.4,1.2,2.6,100,86.9,77.0,0.2,6.4,0.4,6.1,1.9,1.0,0.8,7.3,3.5,98.8,97.4,1.2,2.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,25.0,26.0,,4.0,,,,,,,4.0,33,38.0,46,25.0,26.0,,4.0,,,,,,,4.0,33.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.4,47.0,74.0,67.2,48.8,39.5,63.3,52.6,52.4,47.0,74.0,67.2,48.8,39.5,63.3,52.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251209,2025-12-09,0676A5,NYME,1,67,426477,374370,320928,1035,27622,1728,23319,11230,4185,1382,33620,15589,421608,414902,4869,11575,426477,374370,320928,1035,27622,1728,23319,11230,4185,1382,33620,15589,421608,414902,4869,11575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23794.0,13465.0,25121.0,-180.0,8691.0,558.0,4228.0,-2730.0,2175.0,-797.0,-6564.0,4183.0,23632.0,31434.0,162.0,-7640.0,100,87.8,75.3,0.2,6.5,0.4,5.5,2.6,1.0,0.3,7.9,3.7,98.9,97.3,1.1,2.7,100,87.8,75.3,0.2,6.5,0.4,5.5,2.6,1.0,0.3,7.9,3.7,98.9,97.3,1.1,2.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,25.0,25.0,,4.0,,,4.0,,,,4.0,33,38.0,47,25.0,25.0,,4.0,,,4.0,,,,4.0,33.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.9,46.9,75.3,67.9,49.3,39.7,65.1,52.2,53.9,46.9,75.3,67.9,49.3,39.7,65.1,52.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251202,2025-12-02,0676A5,NYME,1,67,402683,360905,295807,1215,18931,1170,19091,13960,2010,2179,40184,11406,397976,383468,4707,19215,402683,360905,295807,1215,18931,1170,19091,13960,2010,2179,40184,11406,397976,383468,4707,19215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-35080.0,-34222.0,-29212.0,897.0,-809.0,-642.0,-600.0,-555.0,-425.0,-332.0,-5501.0,74.0,-35250.0,-37070.0,170.0,1990.0,100,89.6,73.5,0.3,4.7,0.3,4.7,3.5,0.5,0.5,10.0,2.8,98.8,95.2,1.2,4.8,100,89.6,73.5,0.3,4.7,0.3,4.7,3.5,0.5,0.5,10.0,2.8,98.8,95.2,1.2,4.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,22.0,23.0,,,,,4.0,,,,4.0,30,35.0,44,22.0,23.0,,,,,4.0,,,,4.0,30.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.1,46.8,77.5,69.4,52.6,42.3,71.5,58.4,57.1,46.8,77.5,69.4,52.6,42.3,71.5,58.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251125,2025-11-25,0676A5,NYME,1,67,437763,395127,325019,318,19740,1812,19691,14515,2435,2511,45685,11332,433226,420538,4537,17225,437763,395127,325019,318,19740,1812,19691,14515,2435,2511,45685,11332,433226,420538,4537,17225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18176.0,7149.0,9800.0,-300.0,9005.0,315.0,9867.0,-330.0,450.0,357.0,684.0,203.0,18041.0,20127.0,135.0,-1951.0,100,90.3,74.2,0.1,4.5,0.4,4.5,3.3,0.6,0.6,10.4,2.6,99.0,96.1,1.0,3.9,100,90.3,74.2,0.1,4.5,0.4,4.5,3.3,0.6,0.6,10.4,2.6,99.0,96.1,1.0,3.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49,28.0,29.0,,4.0,,,,,,,,35,40.0,49,28.0,29.0,,4.0,,,,,,,,35.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.0,44.0,74.7,68.2,50.6,40.6,66.3,56.2,56.0,44.0,74.7,68.2,50.6,40.6,66.3,56.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251118,2025-11-18,0676A5,NYME,1,67,419587,387978,315219,618,10735,1497,9824,14845,1985,2154,45001,11129,415185,400411,4402,19176,419587,387978,315219,618,10735,1497,9824,14845,1985,2154,45001,11129,415185,400411,4402,19176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21852.0,21913.0,13398.0,555.0,5269.0,-15.0,665.0,2650.0,0.0,540.0,-2315.0,2319.0,25977.0,21306.0,-4125.0,546.0,100,92.5,75.1,0.1,2.6,0.4,2.3,3.5,0.5,0.5,10.7,2.7,99.0,95.4,1.0,4.6,100,92.5,75.1,0.1,2.6,0.4,2.3,3.5,0.5,0.5,10.7,2.7,99.0,95.4,1.0,4.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,25.0,27.0,,,,,,,,,,33,38.0,46,25.0,27.0,,,,,,,,,,33.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.6,46.2,78.1,68.8,53.5,43.3,68.1,57.4,58.6,46.2,78.1,68.8,53.5,43.3,68.1,57.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251110,2025-11-10,0676A5,NYME,1,67,397735,366065,301821,63,5466,1512,9159,12195,1985,1614,47316,8810,389208,379105,8527,18630,397735,366065,301821,63,5466,1512,9159,12195,1985,1614,47316,8810,389208,379105,8527,18630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,910.0,1844.0,-2658.0,-480.0,0.0,240.0,-1700.0,1000.0,-225.0,-429.0,3525.0,-932.0,-1682.0,950.0,2592.0,-40.0,100,92.0,75.9,0.0,1.4,0.4,2.3,3.1,0.5,0.4,11.9,2.2,97.9,95.3,2.1,4.7,100,92.0,75.9,0.0,1.4,0.4,2.3,3.1,0.5,0.4,11.9,2.2,97.9,95.3,2.1,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,25.0,26.0,,,,,,,,,,32,34.0,43,25.0,26.0,,,,,,,,,,32.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.1,47.5,78.3,71.5,55.0,46.8,68.1,59.6,60.1,47.5,78.3,71.5,55.0,46.8,68.1,59.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251104,2025-11-04,0676A5,NYME,1,67,396825,364221,304479,543,5466,1272,10859,11195,2210,2043,43791,9742,390890,378155,5935,18670,396825,364221,304479,543,5466,1272,10859,11195,2210,2043,43791,9742,390890,378155,5935,18670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11991.0,13340.0,22545.0,525.0,-3349.0,-130.0,2550.0,-750.0,0.0,-800.0,-3470.0,-4289.0,11196.0,10557.0,795.0,1434.0,100,91.8,76.7,0.1,1.4,0.3,2.7,2.8,0.6,0.5,11.0,2.5,98.5,95.3,1.5,4.7,100,91.8,76.7,0.1,1.4,0.3,2.7,2.8,0.6,0.5,11.0,2.5,98.5,95.3,1.5,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,24.0,25.0,,,,,,,,,,31,34.0,43,24.0,25.0,,,,,,,,,,31.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.0,48.0,80.0,71.9,57.2,46.9,68.4,59.2,62.0,48.0,80.0,71.9,57.2,46.9,68.4,59.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251028,2025-10-28,0676A5,NYME,1,67,384834,350881,281934,18,8815,1402,8309,11945,2210,2843,47261,14031,379694,367598,5140,17236,384834,350881,281934,18,8815,1402,8309,11945,2210,2843,47261,14031,379694,367598,5140,17236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-32529.0,-27249.0,-13673.0,18.0,-3817.0,122.0,-6610.0,-3935.0,300.0,800.0,-8913.0,578.0,-32041.0,-29338.0,-488.0,-3191.0,100,91.2,73.3,0.0,2.3,0.4,2.2,3.1,0.6,0.7,12.3,3.6,98.7,95.5,1.3,4.5,100,91.2,73.3,0.0,2.3,0.4,2.2,3.1,0.6,0.7,12.3,3.6,98.7,95.5,1.3,4.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,24.0,22.0,,,,,,,,,,32,33.0,43,24.0,22.0,,,,,,,,,,32.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.3,48.9,79.4,74.9,56.4,48.9,68.3,61.8,61.3,48.9,79.4,74.9,56.4,48.9,68.3,61.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251021,2025-10-21,0676A5,NYME,1,67,417363,378130,295607,0,12632,1280,14919,15880,1910,2043,56174,13453,411735,396936,5628,20427,417363,378130,295607,0,12632,1280,14919,15880,1910,2043,56174,13453,411735,396936,5628,20427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7812.0,5654.0,5614.0,0.0,2862.0,205.0,2513.0,2160.0,375.0,303.0,743.0,-927.0,8123.0,11032.0,-311.0,-3220.0,100,90.6,70.8,0.0,3.0,0.3,3.6,3.8,0.5,0.5,13.5,3.2,98.7,95.1,1.3,4.9,100,90.6,70.8,0.0,3.0,0.3,3.6,3.8,0.5,0.5,13.5,3.2,98.7,95.1,1.3,4.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,25.0,26.0,0.0,5.0,,,4.0,,,,,32,40.0,47,25.0,26.0,0.0,5.0,,,4.0,,,,,32.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.5,46.0,75.3,68.7,52.5,43.6,63.4,58.9,57.5,46.0,75.3,68.7,52.5,43.6,63.4,58.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251014,2025-10-14,0676A5,NYME,1,67,409551,372476,289993,0,9770,1075,12406,13720,1535,1740,55431,14380,403612,385904,5939,23647,409551,372476,289993,0,9770,1075,12406,13720,1535,1740,55431,14380,403612,385904,5939,23647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21075.0,17423.0,9177.0,-550.0,1695.0,-110.0,367.0,2225.0,425.0,-491.0,4106.0,2839.0,19903.0,20357.0,1172.0,718.0,100,90.9,70.8,0.0,2.4,0.3,3.0,3.4,0.4,0.4,13.5,3.5,98.5,94.2,1.5,5.8,100,90.9,70.8,0.0,2.4,0.3,3.0,3.4,0.4,0.4,13.5,3.5,98.5,94.2,1.5,5.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,25.0,26.0,0.0,4.0,,,,,,,,31,35.0,43,25.0,26.0,0.0,4.0,,,,,,,,31.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.1,46.8,75.9,68.8,53.7,44.2,63.7,59.4,57.1,46.8,75.9,68.8,53.7,44.2,63.7,59.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,251007,2025-10-07,0676A5,NYME,1,67,388476,355053,280816,550,8075,1185,12039,11495,1110,2231,51325,11541,383709,365547,4767,22929,388476,355053,280816,550,8075,1185,12039,11495,1110,2231,51325,11541,383709,365547,4767,22929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19235.0,17960.0,11456.0,150.0,1025.0,-161.0,1616.0,2845.0,-300.0,211.0,2329.0,306.0,19782.0,17500.0,-547.0,1735.0,100,91.4,72.3,0.1,2.1,0.3,3.1,3.0,0.3,0.6,13.2,3.0,98.8,94.1,1.2,5.9,100,91.4,72.3,0.1,2.1,0.3,3.1,3.0,0.3,0.6,13.2,3.0,98.8,94.1,1.2,5.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,27.0,25.0,,,,,,,,,,33,34.0,43,27.0,25.0,,,,,,,,,,33.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.6,49.4,75.9,69.1,52.7,46.6,64.8,60.9,55.6,49.4,75.9,69.1,52.7,46.6,64.8,60.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250930,2025-09-30,0676A5,NYME,1,67,369241,337093,269360,400,7050,1346,10423,8650,1410,2020,48996,11235,363927,348047,5314,21194,369241,337093,269360,400,7050,1346,10423,8650,1410,2020,48996,11235,363927,348047,5314,21194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-24317.0,-16749.0,-12750.0,400.0,-729.0,-413.0,-2511.0,-3675.0,300.0,498.0,-1977.0,-3546.0,-22021.0,-22790.0,-2296.0,-1527.0,100,91.3,72.9,0.1,1.9,0.4,2.8,2.3,0.4,0.5,13.3,3.0,98.6,94.3,1.4,5.7,100,91.3,72.9,0.1,1.9,0.4,2.8,2.3,0.4,0.5,13.3,3.0,98.6,94.3,1.4,5.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,26.0,24.0,,,,,,,,,,33,32.0,41,26.0,24.0,,,,,,,,,,33.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.3,51.8,74.0,69.9,50.9,48.8,64.6,62.8,53.3,51.8,74.0,69.9,50.9,48.8,64.6,62.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250923,2025-09-23,0676A5,NYME,1,67,393558,353842,282110,0,7779,1759,12934,12325,1110,1522,50973,14781,385948,370837,7610,22721,393558,353842,282110,0,7779,1759,12934,12325,1110,1522,50973,14781,385948,370837,7610,22721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3371.0,4141.0,3138.0,0.0,355.0,199.0,-3309.0,-4460.0,810.0,593.0,1300.0,1253.0,3687.0,2595.0,-316.0,776.0,100,89.9,71.7,0.0,2.0,0.4,3.3,3.1,0.3,0.4,13.0,3.8,98.1,94.2,1.9,5.8,100,89.9,71.7,0.0,2.0,0.4,3.3,3.1,0.3,0.4,13.0,3.8,98.1,94.2,1.9,5.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,26.0,25.0,0.0,4.0,,,,,,,,33,34.0,42,26.0,25.0,0.0,4.0,,,,,,,,33.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.0,52.9,68.0,70.9,44.5,49.9,54.4,60.1,50.0,52.9,68.0,70.9,44.5,49.9,54.4,60.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250916,2025-09-16,0676A5,NYME,1,67,390187,349701,278972,0,7424,1560,16243,16785,300,929,49673,13528,382261,368242,7926,21945,390187,349701,278972,0,7424,1560,16243,16785,300,929,49673,13528,382261,368242,7926,21945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15160.0,11862.0,7654.0,0.0,1240.0,0.0,875.0,200.0,0.0,-9.0,1687.0,-810.0,11918.0,9971.0,3242.0,5189.0,100,89.6,71.5,0.0,1.9,0.4,4.2,4.3,0.1,0.2,12.7,3.5,98.0,94.4,2.0,5.6,100,89.6,71.5,0.0,1.9,0.4,4.2,4.3,0.1,0.2,12.7,3.5,98.0,94.4,2.0,5.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,25.0,23.0,0.0,4.0,,,,,,,,32,32.0,42,25.0,23.0,0.0,4.0,,,,,,,,32.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.9,54.0,67.1,72.0,42.9,51.2,54.3,62.3,48.9,54.0,67.1,72.0,42.9,51.2,54.3,62.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250909,2025-09-09,0676A5,NYME,1,67,375027,337839,271318,0,6184,1560,15368,16585,300,938,47986,14338,370343,358271,4684,16756,375027,337839,271318,0,6184,1560,15368,16585,300,938,47986,14338,370343,358271,4684,16756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-676.0,-4187.0,-2228.0,0.0,0.0,-200.0,964.0,825.0,0.0,342.0,-961.0,2637.0,-444.0,73.0,-232.0,-749.0,100,90.1,72.3,0.0,1.6,0.4,4.1,4.4,0.1,0.3,12.8,3.8,98.8,95.5,1.2,4.5,100,90.1,72.3,0.0,1.6,0.4,4.1,4.4,0.1,0.3,12.8,3.8,98.8,95.5,1.2,4.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,25.0,22.0,0.0,,,,,,,,,33,30.0,41,25.0,22.0,0.0,,,,,,,,,33.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.1,56.1,66.3,74.4,45.0,53.1,56.4,64.4,49.1,56.1,66.3,74.4,45.0,53.1,56.4,64.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250902,2025-09-02,0676A5,NYME,1,67,375703,342026,273546,0,6184,1760,14404,15760,300,596,48947,11701,370787,358198,4916,17505,375703,342026,273546,0,6184,1760,14404,15760,300,596,48947,11701,370787,358198,4916,17505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9143.0,9466.0,2853.0,0.0,80.0,200.0,-920.0,1940.0,0.0,-633.0,2390.0,1055.0,9168.0,8518.0,-25.0,625.0,100,91.0,72.8,0.0,1.6,0.5,3.8,4.2,0.1,0.2,13.0,3.1,98.7,95.3,1.3,4.7,100,91.0,72.8,0.0,1.6,0.5,3.8,4.2,0.1,0.2,13.0,3.1,98.7,95.3,1.3,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,25.0,22.0,0.0,,,,,,,,,32,29.0,40,25.0,22.0,0.0,,,,,,,,,32.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.5,56.7,66.6,74.8,46.0,53.8,58.1,65.0,49.5,56.7,66.6,74.8,46.0,53.8,58.1,65.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250826,2025-08-26,0676A5,NYME,1,67,366560,332560,270693,0,6104,1560,15324,13820,300,1229,46557,10646,361619,349680,4941,16880,366560,332560,270693,0,6104,1560,15324,13820,300,1229,46557,10646,361619,349680,4941,16880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-22574.0,-18257.0,-16434.0,0.0,1239.0,305.0,-934.0,-4396.0,-225.0,-1328.0,1771.0,-2633.0,-23072.0,-20373.0,498.0,-2201.0,100,90.7,73.8,0.0,1.7,0.4,4.2,3.8,0.1,0.3,12.7,2.9,98.7,95.4,1.3,4.6,100,90.7,73.8,0.0,1.7,0.4,4.2,3.8,0.1,0.3,12.7,2.9,98.7,95.4,1.3,4.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,25.0,22.0,0.0,,,,,,,,,32,29.0,40,25.0,22.0,0.0,,,,,,,,,32.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0,57.9,66.0,75.4,45.1,54.9,57.2,65.6,49.0,57.9,66.0,75.4,45.1,54.9,57.2,65.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250819,2025-08-19,0676A5,NYME,1,67,389134,350817,287127,0,4865,1255,16258,18216,525,2557,44786,13279,384691,370053,4443,19081,389134,350817,287127,0,4865,1255,16258,18216,525,2557,44786,13279,384691,370053,4443,19081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8045.0,7198.0,4485.0,0.0,435.0,-350.0,-200.0,2500.0,0.0,2082.0,998.0,-118.0,8612.0,7950.0,-567.0,95.0,100,90.2,73.8,0.0,1.3,0.3,4.2,4.7,0.1,0.7,11.5,3.4,98.9,95.1,1.1,4.9,100,90.2,73.8,0.0,1.3,0.3,4.2,4.7,0.1,0.7,11.5,3.4,98.9,95.1,1.1,4.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,31.0,27.0,0.0,,,,,,,,,39,35.0,45,31.0,27.0,0.0,,,,,,,,,39.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.9,56.2,66.0,74.0,43.3,53.2,55.0,63.9,46.9,56.2,66.0,74.0,43.3,53.2,55.0,63.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250812,2025-08-12,0676A5,NYME,1,67,381089,343619,282642,0,4430,1605,16458,15716,525,475,43788,13397,376079,362103,5010,18986,381089,343619,282642,0,4430,1605,16458,15716,525,475,43788,13397,376079,362103,5010,18986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8789.0,9639.0,4516.0,-465.0,410.0,185.0,717.0,1500.0,0.0,-477.0,3274.0,-940.0,8659.0,8945.0,130.0,-156.0,100,90.2,74.2,0.0,1.2,0.4,4.3,4.1,0.1,0.1,11.5,3.5,98.7,95.0,1.3,5.0,100,90.2,74.2,0.0,1.2,0.4,4.3,4.1,0.1,0.1,11.5,3.5,98.7,95.0,1.3,5.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,30.0,28.0,0.0,,,,,,,,,37,35.0,44,30.0,28.0,0.0,,,,,,,,,37.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.0,56.0,66.9,73.5,43.4,52.8,55.8,63.3,47.0,56.0,66.9,73.5,43.4,52.8,55.8,63.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250805,2025-08-05,0676A5,NYME,1,67,372300,333980,278126,465,4020,1420,15741,14216,525,952,40514,14337,367420,353158,4880,19142,372300,333980,278126,465,4020,1420,15741,14216,525,952,40514,14337,367420,353158,4880,19142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5260.0,2912.0,4105.0,0.0,-1107.0,-1075.0,860.0,850.0,0.0,952.0,-391.0,513.0,4162.0,2895.0,1098.0,2365.0,100,89.7,74.7,0.1,1.1,0.4,4.2,3.8,0.1,0.3,10.9,3.9,98.7,94.9,1.3,5.1,100,89.7,74.7,0.1,1.1,0.4,4.2,3.8,0.1,0.3,10.9,3.9,98.7,94.9,1.3,5.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,30.0,27.0,,,,,,,,,,37,34.0,44,30.0,27.0,,,,,,,,,,37.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.0,56.3,67.2,74.1,43.8,53.0,55.4,63.1,47.0,56.3,67.2,74.1,43.8,53.0,55.4,63.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250729,2025-07-29,0676A5,NYME,1,67,367040,331068,274021,465,5127,2495,14881,13366,525,0,40905,13824,363258,350263,3782,16777,367040,331068,274021,465,5127,2495,14881,13366,525,0,40905,13824,363258,350263,3782,16777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-33948.0,-23848.0,-26505.0,465.0,-1265.0,390.0,-2600.0,710.0,-825.0,-84.0,-1716.0,-5168.0,-31670.0,-34379.0,-2278.0,431.0,100,90.2,74.7,0.1,1.4,0.7,4.1,3.6,0.1,0.0,11.1,3.8,99.0,95.4,1.0,4.6,100,90.2,74.7,0.1,1.4,0.7,4.1,3.6,0.1,0.0,11.1,3.8,99.0,95.4,1.0,4.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,31.0,27.0,,,,,,,0.0,,,38,34.0,45,31.0,27.0,,,,,,,0.0,,,38.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.3,55.9,67.3,73.1,43.7,52.7,55.6,61.5,47.3,55.9,67.3,73.1,43.7,52.7,55.6,61.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250722,2025-07-22,0676A5,NYME,1,67,400988,354916,300526,0,6392,2105,17481,12656,1350,84,42621,18992,394928,384642,6060,16346,400988,354916,300526,0,6392,2105,17481,12656,1350,84,42621,18992,394928,384642,6060,16346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2386.0,355.0,1935.0,0.0,-600.0,600.0,1484.0,1640.0,-1500.0,84.0,-593.0,-3639.0,-2616.0,-2157.0,230.0,-229.0,100,88.5,74.9,0.0,1.6,0.5,4.4,3.2,0.3,0.0,10.6,4.7,98.5,95.9,1.5,4.1,100,88.5,74.9,0.0,1.6,0.5,4.4,3.2,0.3,0.0,10.6,4.7,98.5,95.9,1.5,4.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,30.0,27.0,0.0,,,,,,,,,38,35.0,44,30.0,27.0,0.0,,,,,,,,,38.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.3,52.8,64.5,72.6,41.8,48.0,54.7,58.5,45.3,52.8,64.5,72.6,41.8,48.0,54.7,58.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250715,2025-07-15,0676A5,NYME,1,67,403374,354561,298591,0,6992,1505,15997,11016,2850,0,43214,22631,397544,386799,5830,16575,403374,354561,298591,0,6992,1505,15997,11016,2850,0,43214,22631,397544,386799,5830,16575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5294.0,3195.0,2470.0,0.0,305.0,-260.0,-1813.0,550.0,1500.0,0.0,-817.0,2754.0,5376.0,6502.0,-82.0,-1208.0,100,87.9,74.0,0.0,1.7,0.4,4.0,2.7,0.7,0.0,10.7,5.6,98.6,95.9,1.4,4.1,100,87.9,74.0,0.0,1.7,0.4,4.0,2.7,0.7,0.0,10.7,5.6,98.6,95.9,1.4,4.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,29.0,26.0,0.0,,,,,,0.0,,,37,35.0,44,29.0,26.0,0.0,,,,,,0.0,,,37.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.5,51.7,66.8,72.8,44.2,47.0,57.4,57.8,46.5,51.7,66.8,72.8,44.2,47.0,57.4,57.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250708,2025-07-08,0676A5,NYME,1,67,398080,351366,296121,0,6687,1765,17810,10466,1350,0,44031,19877,392168,380297,5912,17783,398080,351366,296121,0,6687,1765,17810,10466,1350,0,44031,19877,392168,380297,5912,17783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-32.0,3564.0,-1256.0,0.0,0.0,0.0,-2177.0,100.0,0.0,0.0,2173.0,-1094.0,293.0,-77.0,-325.0,45.0,100,88.3,74.4,0.0,1.7,0.4,4.5,2.6,0.3,0.0,11.1,5.0,98.5,95.5,1.5,4.5,100,88.3,74.4,0.0,1.7,0.4,4.5,2.6,0.3,0.0,11.1,5.0,98.5,95.5,1.5,4.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,27.0,25.0,0.0,,,,,,0.0,,,35,33.0,42,27.0,25.0,0.0,,,,,,0.0,,,35.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.4,51.7,68.5,72.2,46.8,46.9,60.1,57.4,48.4,51.7,68.5,72.2,46.8,46.9,60.1,57.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250701,2025-07-01,0676A5,NYME,1,67,398112,347802,297377,0,6687,1765,19987,10366,1350,0,41858,20971,391875,380374,6237,17738,398112,347802,297377,0,6687,1765,19987,10366,1350,0,41858,20971,391875,380374,6237,17738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-20670.0,-8727.0,-17691.0,0.0,-1695.0,860.0,-845.0,855.0,-1375.0,-8191.0,988.0,-1211.0,-19489.0,-19269.0,-1181.0,-1401.0,100,87.4,74.7,0.0,1.7,0.4,5.0,2.6,0.3,0.0,10.5,5.3,98.4,95.5,1.6,4.5,100,87.4,74.7,0.0,1.7,0.4,5.0,2.6,0.3,0.0,10.5,5.3,98.4,95.5,1.6,4.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,27.0,25.0,0.0,,,,,,0.0,,,35,33.0,42,27.0,25.0,0.0,,,,,,0.0,,,35.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.1,51.0,68.3,72.3,46.5,46.2,59.9,57.9,48.1,51.0,68.3,72.3,46.5,46.2,59.9,57.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250624,2025-06-24,0676A5,NYME,1,67,418782,356529,315068,0,8382,905,20832,9511,2725,8191,40870,22182,411364,399643,7418,19139,418782,356529,315068,0,8382,905,20832,9511,2725,8191,40870,22182,411364,399643,7418,19139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6291.0,7703.0,1640.0,0.0,-100.0,75.0,-2818.0,-100.0,0.0,825.0,1641.0,584.0,6369.0,3740.0,-78.0,2551.0,100,85.1,75.2,0.0,2.0,0.2,5.0,2.3,0.7,2.0,9.8,5.3,98.2,95.4,1.8,4.6,100,85.1,75.2,0.0,2.0,0.2,5.0,2.3,0.7,2.0,9.8,5.3,98.2,95.4,1.8,4.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,27.0,25.0,0.0,,,,,,,,,35,34.0,44,27.0,25.0,0.0,,,,,,,,,35.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.8,49.5,69.4,70.8,45.9,45.9,59.7,57.1,47.8,49.5,69.4,70.8,45.9,45.9,59.7,57.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250617,2025-06-17,0676A5,NYME,1,67,412491,348826,313428,0,8482,830,23650,9611,2725,7366,39229,21598,404995,395903,7496,16588,412491,348826,313428,0,8482,830,23650,9611,2725,7366,39229,21598,404995,395903,7496,16588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12760.0,13734.0,9950.0,0.0,3415.0,0.0,-1936.0,-320.0,-150.0,-2441.0,-887.0,4541.0,13748.0,16549.0,-988.0,-3789.0,100,84.6,76.0,0.0,2.1,0.2,5.7,2.3,0.7,1.8,9.5,5.2,98.2,96.0,1.8,4.0,100,84.6,76.0,0.0,2.1,0.2,5.7,2.3,0.7,1.8,9.5,5.2,98.2,96.0,1.8,4.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,25.0,24.0,0.0,,,,,,,,,33,33.0,43,25.0,24.0,0.0,,,,,,,,,33.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.3,50.0,69.4,71.2,45.5,45.8,59.7,57.3,47.3,50.0,69.4,71.2,45.5,45.8,59.7,57.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250610,2025-06-10,0676A5,NYME,1,67,399731,335092,303478,0,5067,830,25586,9931,2875,9807,40116,17057,391247,379354,8484,20377,399731,335092,303478,0,5067,830,25586,9931,2875,9807,40116,17057,391247,379354,8484,20377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4569.0,-4784.0,-6539.0,0.0,300.0,0.0,1063.0,-950.0,200.0,-1583.0,375.0,532.0,-4572.0,-6082.0,3.0,1513.0,100,83.8,75.9,0.0,1.3,0.2,6.4,2.5,0.7,2.5,10.0,4.3,97.9,94.9,2.1,5.1,100,83.8,75.9,0.0,1.3,0.2,6.4,2.5,0.7,2.5,10.0,4.3,97.9,94.9,2.1,5.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,25.0,23.0,0.0,,,,,,,,,33,31.0,41,25.0,23.0,0.0,,,,,,,,,33.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.0,51.4,67.4,72.3,43.4,47.1,58.6,59.1,45.0,51.4,67.4,72.3,43.4,47.1,58.6,59.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250603,2025-06-03,0676A5,NYME,1,67,404300,339876,310017,0,4767,830,24523,10881,2675,11390,39741,16525,395819,385436,8481,18864,404300,339876,310017,0,4767,830,24523,10881,2675,11390,39741,16525,395819,385436,8481,18864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7996.0,2865.0,7950.0,0.0,-1520.0,20.0,-2792.0,-1921.0,250.0,4531.0,540.0,1777.0,6651.0,7096.0,1345.0,900.0,100,84.1,76.7,0.0,1.2,0.2,6.1,2.7,0.7,2.8,9.8,4.1,97.9,95.3,2.1,4.7,100,84.1,76.7,0.0,1.2,0.2,6.1,2.7,0.7,2.8,9.8,4.1,97.9,95.3,2.1,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,23.0,22.0,0.0,,,,,,,,,30,30.0,40,23.0,22.0,0.0,,,,,,,,,30.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.9,50.4,67.9,73.5,44.8,49.3,59.9,60.9,45.9,50.4,67.9,73.5,44.8,49.3,59.9,60.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250527,2025-05-27,0676A5,NYME,1,67,396304,337011,302067,0,6287,810,27315,12802,2425,6859,39201,14748,389168,378340,7136,17964,396304,337011,302067,0,6287,810,27315,12802,2425,6859,39201,14748,389168,378340,7136,17964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-37282.0,-34507.0,-31009.0,0.0,-2989.0,30.0,0.0,1247.0,-290.0,3108.0,-1208.0,-2605.0,-34264.0,-36824.0,-3018.0,-458.0,100,85.0,76.2,0.0,1.6,0.2,6.9,3.2,0.6,1.7,9.9,3.7,98.2,95.5,1.8,4.5,100,85.0,76.2,0.0,1.6,0.2,6.9,3.2,0.6,1.7,9.9,3.7,98.2,95.5,1.8,4.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,23.0,25.0,0.0,,,,,,,,,30,33.0,41,23.0,25.0,0.0,,,,,,,,,30.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.7,50.5,65.3,74.1,43.2,50.5,59.5,62.2,44.7,50.5,65.3,74.1,43.2,50.5,59.5,62.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250520,2025-05-20,0676A5,NYME,1,67,433586,371518,333076,0,9276,780,27315,11555,2715,3751,40409,17353,423432,415164,10154,18422,433586,371518,333076,0,9276,780,27315,11555,2715,3751,40409,17353,423432,415164,10154,18422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2534.0,-4631.0,-10636.0,0.0,-460.0,-175.0,3275.0,1700.0,0.0,-6238.0,375.0,5571.0,-2198.0,-3625.0,-336.0,1091.0,100,85.7,76.8,0.0,2.1,0.2,6.3,2.7,0.6,0.9,9.3,4.0,97.7,95.8,2.3,4.2,100,85.7,76.8,0.0,2.1,0.2,6.3,2.7,0.6,0.9,9.3,4.0,97.7,95.8,2.3,4.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,26.0,25.0,0.0,,,,,,,,,33,33.0,42,26.0,25.0,0.0,,,,,,,,,33.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.0,52.2,63.3,75.6,42.5,50.1,59.3,62.4,43.0,52.2,63.3,75.6,42.5,50.1,59.3,62.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250513,2025-05-13,0676A5,NYME,1,67,436120,376149,343712,0,9736,955,24040,9855,2715,9989,40034,11782,425630,418789,10490,17331,436120,376149,343712,0,9736,955,24040,9855,2715,9989,40034,11782,425630,418789,10490,17331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-120.0,-5395.0,1326.0,0.0,-530.0,880.0,3500.0,-1000.0,500.0,2334.0,260.0,-1924.0,-105.0,-488.0,-15.0,368.0,100,86.2,78.8,0.0,2.2,0.2,5.5,2.3,0.6,2.3,9.2,2.7,97.6,96.0,2.4,4.0,100,86.2,78.8,0.0,2.2,0.2,5.5,2.3,0.6,2.3,9.2,2.7,97.6,96.0,2.4,4.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,26.0,24.0,0.0,,,,,,,,,33,32.0,41,26.0,24.0,0.0,,,,,,,,,33.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.0,55.8,65.5,76.5,44.7,54.3,61.2,65.2,45.0,55.8,65.5,76.5,44.7,54.3,61.2,65.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250506,2025-05-06,0676A5,NYME,1,67,436240,381544,342386,0,10266,75,20540,10855,2215,7655,39774,13706,425735,419277,10505,16963,436240,381544,342386,0,10266,75,20540,10855,2215,7655,39774,13706,425735,419277,10505,16963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5051.0,-1857.0,-3250.0,0.0,1950.0,0.0,-1410.0,-5575.0,1825.0,-2338.0,541.0,-140.0,-3920.0,-4649.0,-1131.0,-402.0,100,87.5,78.5,0.0,2.4,0.0,4.7,2.5,0.5,1.8,9.1,3.1,97.6,96.1,2.4,3.9,100,87.5,78.5,0.0,2.4,0.0,4.7,2.5,0.5,1.8,9.1,3.1,97.6,96.1,2.4,3.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,26.0,24.0,0.0,,,,,,,,,32,32.0,41,26.0,24.0,0.0,,,,,,,,,32.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.0,55.6,67.4,76.9,46.8,54.3,63.4,64.8,47.0,55.6,67.4,76.9,46.8,54.3,63.4,64.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250429,2025-04-29,0676A5,NYME,1,67,441291,383401,345636,0,8316,75,21950,16430,390,9993,39233,13846,429655,423926,11636,17365,441291,383401,345636,0,8316,75,21950,16430,390,9993,39233,13846,429655,423926,11636,17365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-24384.0,-26851.0,-22141.0,0.0,1471.0,-360.0,2970.0,2090.0,-1660.0,-1205.0,-1834.0,1208.0,-25898.0,-21226.0,1514.0,-3158.0,100,86.9,78.3,0.0,1.9,0.0,5.0,3.7,0.1,2.3,8.9,3.1,97.4,96.1,2.6,3.9,100,86.9,78.3,0.0,1.9,0.0,5.0,3.7,0.1,2.3,8.9,3.1,97.4,96.1,2.6,3.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,24.0,21.0,0.0,,,,,,,,,30,29.0,40,24.0,21.0,0.0,,,,,,,,,30.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.1,55.9,69.9,77.3,49.0,55.0,65.0,66.1,49.1,55.9,69.9,77.3,49.0,55.0,65.0,66.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250422,2025-04-22,0676A5,NYME,1,67,465675,410252,367777,0,6845,435,18980,14340,2050,11198,41067,12638,455553,445152,10122,20523,465675,410252,367777,0,6845,435,18980,14340,2050,11198,41067,12638,455553,445152,10122,20523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2547.0,2795.0,5580.0,0.0,-150.0,0.0,1590.0,-636.0,-675.0,1124.0,-325.0,-2317.0,2517.0,1477.0,30.0,1070.0,100,88.1,79.0,0.0,1.5,0.1,4.1,3.1,0.4,2.4,8.8,2.7,97.8,95.6,2.2,4.4,100,88.1,79.0,0.0,1.5,0.1,4.1,3.1,0.4,2.4,8.8,2.7,97.8,95.6,2.2,4.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,28.0,24.0,0.0,,,,,,,,,35,32.0,43,28.0,24.0,0.0,,,,,,,,,35.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.8,57.6,69.3,79.3,48.5,55.5,64.9,69.2,48.8,57.6,69.3,79.3,48.5,55.5,64.9,69.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250415,2025-04-15,0676A5,NYME,1,67,463128,407457,362197,0,6995,435,17390,14976,2725,10074,41392,14955,453036,443675,10092,19453,463128,407457,362197,0,6995,435,17390,14976,2725,10074,41392,14955,453036,443675,10092,19453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17789.0,11415.0,16949.0,0.0,0.0,0.0,6130.0,901.0,-300.0,-1109.0,-484.0,602.0,16738.0,17668.0,1051.0,121.0,100,88.0,78.2,0.0,1.5,0.1,3.8,3.2,0.6,2.2,8.9,3.2,97.8,95.8,2.2,4.2,100,88.0,78.2,0.0,1.5,0.1,3.8,3.2,0.6,2.2,8.9,3.2,97.8,95.8,2.2,4.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,27.0,24.0,0.0,,,,,,,,,35,33.0,43,27.0,24.0,0.0,,,,,,,,,35.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0,57.1,69.2,79.2,48.7,55.8,65.1,69.2,49.0,57.1,69.2,79.2,48.7,55.8,65.1,69.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250408,2025-04-08,0676A5,NYME,1,67,445339,396042,345248,0,6995,435,11260,14075,3025,11183,41876,14353,436298,426007,9041,19332,445339,396042,345248,0,6995,435,11260,14075,3025,11183,41876,14353,436298,426007,9041,19332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18385.0,19645.0,17230.0,0.0,-250.0,0.0,-4200.0,-800.0,290.0,3655.0,1415.0,-485.0,18905.0,17400.0,-520.0,985.0,100,88.9,77.5,0.0,1.6,0.1,2.5,3.2,0.7,2.5,9.4,3.2,98.0,95.7,2.0,4.3,100,88.9,77.5,0.0,1.6,0.1,2.5,3.2,0.7,2.5,9.4,3.2,98.0,95.7,2.0,4.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,26.0,23.0,0.0,,,,,,,,,34,32.0,43,26.0,23.0,0.0,,,,,,,,,34.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.7,57.5,72.0,79.7,51.7,56.2,68.7,73.0,51.7,57.5,72.0,79.7,51.7,56.2,68.7,73.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250401,2025-04-01,0676A5,NYME,1,67,426954,376397,328018,0,7245,435,15460,14875,2735,7528,40461,14838,417393,408607,9561,18347,426954,376397,328018,0,7245,435,15460,14875,2735,7528,40461,14838,417393,408607,9561,18347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-33316.0,-29738.0,-32319.0,0.0,171.0,75.0,0.0,225.0,-335.0,-2805.0,548.0,322.0,-32481.0,-31313.0,-835.0,-2003.0,100,88.2,76.8,0.0,1.7,0.1,3.6,3.5,0.6,1.8,9.5,3.5,97.8,95.7,2.2,4.3,100,88.2,76.8,0.0,1.7,0.1,3.6,3.5,0.6,1.8,9.5,3.5,97.8,95.7,2.2,4.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,27.0,21.0,0.0,,,,,,,,,35,30.0,44,27.0,21.0,0.0,,,,,,,,,35.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.7,59.8,70.9,80.9,50.7,58.5,69.3,74.4,50.7,59.8,70.9,80.9,50.7,58.5,69.3,74.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250325,2025-03-25,0676A5,NYME,1,67,460270,406135,360337,0,7074,360,15460,14650,3070,10333,39913,14516,449874,439920,10396,20350,460270,406135,360337,0,7074,360,15460,14650,3070,10333,39913,14516,449874,439920,10396,20350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8063.0,7459.0,10070.0,0.0,240.0,0.0,0.0,-1643.0,470.0,715.0,4245.0,-915.0,7729.0,12467.0,334.0,-4404.0,100,88.2,78.3,0.0,1.5,0.1,3.4,3.2,0.7,2.2,8.7,3.2,97.7,95.6,2.3,4.4,100,88.2,78.3,0.0,1.5,0.1,3.4,3.2,0.7,2.2,8.7,3.2,97.7,95.6,2.3,4.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,28.0,22.0,0.0,,,,,,,,,35,31.0,44,28.0,22.0,0.0,,,,,,,,,35.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.2,61.7,66.2,80.0,44.0,59.8,62.6,74.7,46.2,61.7,66.2,80.0,44.0,59.8,62.6,74.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250318,2025-03-18,0676A5,NYME,1,67,452207,398676,350267,0,6834,360,15460,16293,2600,9618,35668,15431,442145,427453,10062,24754,452207,398676,350267,0,6834,360,15460,16293,2600,9618,35668,15431,442145,427453,10062,24754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15668.0,14585.0,18908.0,0.0,-2295.0,0.0,0.0,2468.0,750.0,-591.0,-4687.0,695.0,15439.0,15839.0,229.0,-171.0,100,88.2,77.5,0.0,1.5,0.1,3.4,3.6,0.6,2.1,7.9,3.4,97.8,94.5,2.2,5.5,100,88.2,77.5,0.0,1.5,0.1,3.4,3.6,0.6,2.1,7.9,3.4,97.8,94.5,2.2,5.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,28.0,21.0,0.0,,,,,,,,,35,30.0,43,28.0,21.0,0.0,,,,,,,,,35.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.7,61.4,66.4,79.1,43.4,58.0,62.3,72.2,45.7,61.4,66.4,79.1,43.4,58.0,62.3,72.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250311,2025-03-11,0676A5,NYME,1,67,436539,384091,331359,0,9129,360,15460,13825,1850,10209,40355,14736,426706,411614,9833,24925,436539,384091,331359,0,9129,360,15460,13825,1850,10209,40355,14736,426706,411614,9833,24925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13132.0,11135.0,8240.0,0.0,2565.0,0.0,-650.0,-139.0,81.0,-1061.0,-147.0,2431.0,11936.0,13031.0,1196.0,101.0,100,88.0,75.9,0.0,2.1,0.1,3.5,3.2,0.4,2.3,9.2,3.4,97.7,94.3,2.3,5.7,100,88.0,75.9,0.0,2.1,0.1,3.5,3.2,0.4,2.3,9.2,3.4,97.7,94.3,2.3,5.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,27.0,22.0,0.0,,,,,,,,,33,31.0,42,27.0,22.0,0.0,,,,,,,,,33.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.5,58.4,67.7,76.5,44.0,58.4,62.8,70.3,46.5,58.4,67.7,76.5,44.0,58.4,62.8,70.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250304,2025-03-04,0676A5,NYME,1,67,423407,372956,323119,0,6564,360,16110,13964,1769,11270,40502,12305,414770,398583,8637,24824,423407,372956,323119,0,6564,360,16110,13964,1769,11270,40502,12305,414770,398583,8637,24824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-22318.0,-19746.0,-21776.0,0.0,-436.0,-606.0,150.0,504.0,419.0,191.0,-658.0,-1078.0,-20670.0,-23631.0,-1648.0,1313.0,100,88.1,76.3,0.0,1.6,0.1,3.8,3.3,0.4,2.7,9.6,2.9,98.0,94.1,2.0,5.9,100,88.1,76.3,0.0,1.6,0.1,3.8,3.3,0.4,2.7,9.6,2.9,98.0,94.1,2.0,5.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,27.0,22.0,0.0,,,,,,,,,34,30.0,42,27.0,22.0,0.0,,,,,,,,,34.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.7,60.4,69.5,78.8,46.6,60.4,65.5,71.0,48.7,60.4,69.5,78.8,46.6,60.4,65.5,71.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250225,2025-02-25,0676A5,NYME,1,67,445725,392702,344895,0,7000,966,15960,13460,1350,11079,41160,13383,435440,422214,10285,23511,445725,392702,344895,0,7000,966,15960,13460,1350,11079,41160,13383,435440,422214,10285,23511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13141.0,11910.0,10150.0,0.0,600.0,-281.0,-150.0,0.0,150.0,79.0,50.0,1290.0,12998.0,11959.0,143.0,1182.0,100,88.1,77.4,0.0,1.6,0.2,3.6,3.0,0.3,2.5,9.2,3.0,97.7,94.7,2.3,5.3,100,88.1,77.4,0.0,1.6,0.2,3.6,3.0,0.3,2.5,9.2,3.0,97.7,94.7,2.3,5.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,29.0,25.0,0.0,,,,,,,,,35,33.0,43,29.0,25.0,0.0,,,,,,,,,35.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.7,58.9,66.9,79.3,43.7,58.2,63.6,70.3,45.7,58.9,66.9,79.3,43.7,58.2,63.6,70.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250218,2025-02-18,0676A5,NYME,1,67,432584,380792,334745,0,6400,1247,16110,13460,1200,11000,41110,12093,422442,410255,10142,22329,432584,380792,334745,0,6400,1247,16110,13460,1200,11000,41110,12093,422442,410255,10142,22329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10746.0,14875.0,10976.0,0.0,-525.0,83.0,0.0,750.0,0.0,-3388.0,-350.0,315.0,11885.0,11249.0,-1139.0,-503.0,100,88.0,77.4,0.0,1.5,0.3,3.7,3.1,0.3,2.5,9.5,2.8,97.7,94.8,2.3,5.2,100,88.0,77.4,0.0,1.5,0.3,3.7,3.1,0.3,2.5,9.5,2.8,97.7,94.8,2.3,5.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,29.0,25.0,0.0,,,,,,,,,34,32.0,42,29.0,25.0,0.0,,,,,,,,,34.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.9,58.9,66.2,79.6,43.3,58.2,63.3,70.5,44.9,58.9,66.2,79.6,43.3,58.2,63.3,70.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250211,2025-02-11,0676A5,NYME,1,67,421838,365917,323769,0,6925,1164,16110,12710,1200,14388,41460,11778,410557,399006,11281,22832,421838,365917,323769,0,6925,1164,16110,12710,1200,14388,41460,11778,410557,399006,11281,22832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14947.0,12733.0,14256.0,0.0,-200.0,257.0,0.0,0.0,0.0,2320.0,150.0,217.0,15527.0,14680.0,-580.0,267.0,100,86.7,76.8,0.0,1.6,0.3,3.8,3.0,0.3,3.4,9.8,2.8,97.3,94.6,2.7,5.4,100,86.7,76.8,0.0,1.6,0.3,3.8,3.0,0.3,3.4,9.8,2.8,97.3,94.6,2.7,5.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,26.0,24.0,0.0,,,,,,,,,31,31.0,41,26.0,24.0,0.0,,,,,,,,,31.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.3,59.8,67.4,80.0,43.8,58.6,63.1,70.6,45.3,59.8,67.4,80.0,43.8,58.6,63.1,70.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250204,2025-02-04,0676A5,NYME,1,67,406891,353184,309513,0,7125,907,16110,12710,1200,12068,41310,11561,395030,384326,11861,22565,406891,353184,309513,0,7125,907,16110,12710,1200,12068,41310,11561,395030,384326,11861,22565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7403.0,3547.0,8730.0,0.0,185.0,-350.0,0.0,-445.0,0.0,5101.0,500.0,-1612.0,6686.0,7008.0,717.0,395.0,100,86.8,76.1,0.0,1.8,0.2,4.0,3.1,0.3,3.0,10.2,2.8,97.1,94.5,2.9,5.5,100,86.8,76.1,0.0,1.8,0.2,4.0,3.1,0.3,3.0,10.2,2.8,97.1,94.5,2.9,5.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,26.0,26.0,0.0,,,,,,,,,31,33.0,41,26.0,26.0,0.0,,,,,,,,,31.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.3,59.1,67.8,78.9,43.8,57.9,63.6,70.1,45.3,59.1,67.8,78.9,43.8,57.9,63.6,70.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250128,2025-01-28,0676A5,NYME,1,67,399488,349637,300783,0,6940,1257,16110,13155,1200,6967,40810,13173,388344,377318,11144,22170,399488,349637,300783,0,6940,1257,16110,13155,1200,6967,40810,13173,388344,377318,11144,22170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-37921.0,-31607.0,-33826.0,0.0,-649.0,176.0,3000.0,-2284.0,0.0,-4843.0,2662.0,-3979.0,-37253.0,-37900.0,-668.0,-21.0,100,87.5,75.3,0.0,1.7,0.3,4.0,3.3,0.3,1.7,10.2,3.3,97.2,94.5,2.8,5.5,100,87.5,75.3,0.0,1.7,0.3,4.0,3.3,0.3,1.7,10.2,3.3,97.2,94.5,2.8,5.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,29.0,21.0,0.0,,,,,,,,,34,28.0,41,29.0,21.0,0.0,,,,,,,,,34.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.1,59.7,67.6,79.4,44.2,58.5,63.4,70.5,46.1,59.7,67.6,79.4,44.2,58.5,63.4,70.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250121,2025-01-21,0676A5,NYME,1,67,437409,381244,334609,0,7589,1081,13110,15439,1200,11810,38148,17152,425597,415218,11812,22191,437409,381244,334609,0,7589,1081,13110,15439,1200,11810,38148,17152,425597,415218,11812,22191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24345.0,21905.0,25185.0,0.0,725.0,-191.0,0.0,-1288.0,-795.0,1990.0,2010.0,3584.0,26493.0,29230.0,-2148.0,-4885.0,100,87.2,76.5,0.0,1.7,0.2,3.0,3.5,0.3,2.7,8.7,3.9,97.3,94.9,2.7,5.1,100,87.2,76.5,0.0,1.7,0.2,3.0,3.5,0.3,2.7,8.7,3.9,97.3,94.9,2.7,5.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,28.0,20.0,0.0,,,,,,,,,36,27.0,42,28.0,20.0,0.0,,,,,,,,,36.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.3,56.7,68.4,77.1,42.1,54.6,59.5,67.9,46.3,56.7,68.4,77.1,42.1,54.6,59.5,67.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250114,2025-01-14,0676A5,NYME,1,67,413064,359339,309424,0,6864,1272,13110,16727,1995,9820,36138,13568,399104,385988,13960,27076,413064,359339,309424,0,6864,1272,13110,16727,1995,9820,36138,13568,399104,385988,13960,27076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9350.0,8797.0,13025.0,0.0,-835.0,282.0,3000.0,2163.0,795.0,-252.0,-1100.0,-2367.0,10255.0,11963.0,-905.0,-2613.0,100,87.0,74.9,0.0,1.7,0.3,3.2,4.0,0.5,2.4,8.7,3.3,96.6,93.4,3.4,6.6,100,87.0,74.9,0.0,1.7,0.3,3.2,4.0,0.5,2.4,8.7,3.3,96.6,93.4,3.4,6.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,26.0,20.0,0.0,,,,,,,,,35,28.0,41,26.0,20.0,0.0,,,,,,,,,35.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.4,56.9,66.7,76.6,42.5,56.0,60.2,68.9,46.4,56.9,66.7,76.6,42.5,56.0,60.2,68.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,250107,2025-01-07,0676A5,NYME,1,67,403714,350542,296399,0,7699,990,10110,14564,1200,10072,37238,15935,388849,374025,14865,29689,403714,350542,296399,0,7699,990,10110,14564,1200,10072,37238,15935,388849,374025,14865,29689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7776.0,5020.0,7820.0,0.0,-1490.0,-75.0,3000.0,300.0,0.0,-1913.0,0.0,1299.0,7331.0,7854.0,445.0,-78.0,100,86.8,73.4,0.0,1.9,0.2,2.5,3.6,0.3,2.5,9.2,3.9,96.3,92.6,3.7,7.4,100,86.8,73.4,0.0,1.9,0.2,2.5,3.6,0.3,2.5,9.2,3.9,96.3,92.6,3.7,7.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,26.0,19.0,0.0,,,,,,,,,34,26.0,40,26.0,19.0,0.0,,,,,,,,,34.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.5,57.8,67.6,77.0,44.4,56.8,61.2,67.5,47.5,57.8,67.6,77.0,44.4,56.8,61.2,67.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI BALMO - NEW YORK MERCANTILE EXCHANGE,251125,2025-11-25,0676A6,NYME,1,67,30149,23507,25010,0,0,0,0,0,0,2245,0,2445,28197,27455,1952,2694,30149,23507,25010,0,0,0,0,0,0,2245,0,2445,28197,27455,1952,2694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1000.0,700.0,500.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,700.0,500.0,300.0,500.0,100,78.0,83.0,0.0,0.0,0.0,0.0,0.0,0.0,7.4,0.0,8.1,93.5,91.1,6.5,8.9,100,78.0,83.0,0.0,0.0,0.0,0.0,0.0,0.0,7.4,0.0,8.1,93.5,91.1,6.5,8.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,16.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,,0.0,,18,18.0,20,16.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,,0.0,,18.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.9,49.3,79.0,67.8,38.5,32.6,46.1,41.9,56.9,49.3,79.0,67.8,38.5,32.6,46.1,41.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI BALMO - NEW YORK MERCANTILE EXCHANGE,251118,2025-11-18,0676A6,NYME,1,67,29149,22807,24510,0,0,0,0,0,0,2245,0,2445,27497,26955,1652,2194,29149,22807,24510,0,0,0,0,0,0,2245,0,2445,27497,26955,1652,2194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,78.2,84.1,0.0,0.0,0.0,0.0,0.0,0.0,7.7,0.0,8.4,94.3,92.5,5.7,7.5,100,78.2,84.1,0.0,0.0,0.0,0.0,0.0,0.0,7.7,0.0,8.4,94.3,92.5,5.7,7.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,15.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,,0.0,,17,18.0,20,15.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,,0.0,,17.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.8,49.3,80.8,68.4,39.9,34.1,47.1,43.6,58.8,49.3,80.8,68.4,39.9,34.1,47.1,43.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI BALMO - NEW YORK MERCANTILE EXCHANGE,251021,2025-10-21,0676A6,NYME,1,67,32137,27062,28417,0,0,0,100,0,600,980,0,1620,30362,30637,1775,1500,32137,27062,28417,0,0,0,100,0,600,980,0,1620,30362,30637,1775,1500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,84.2,88.4,0.0,0.0,0.0,0.3,0.0,1.9,3.0,0.0,5.0,94.5,95.3,5.5,4.7,100,84.2,88.4,0.0,0.0,0.0,0.3,0.0,1.9,3.0,0.0,5.0,94.5,95.3,5.5,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,16.0,14.0,0.0,0.0,0.0,,0.0,,,0.0,,18,16.0,21,16.0,14.0,0.0,0.0,0.0,,0.0,,,0.0,,18.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.3,53.5,66.0,80.1,30.5,40.8,44.6,51.3,37.3,53.5,66.0,80.1,30.5,40.8,44.6,51.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251230,2025-12-30,067A71,NYME,1,67,267730,254901,125899,0,105559,600,0,0,0,0,5305,7327,262828,244690,4902,23040,267730,254901,125899,0,105559,600,0,0,0,0,5305,7327,262828,244690,4902,23040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-16322.0,-16757.0,-6138.0,0.0,-8028.0,0.0,0.0,0.0,0.0,0.0,-785.0,-95.0,-16852.0,-15046.0,530.0,-1276.0,100,95.2,47.0,0.0,39.4,0.2,0.0,0.0,0.0,0.0,2.0,2.7,98.2,91.4,1.8,8.6,100,95.2,47.0,0.0,39.4,0.2,0.0,0.0,0.0,0.0,2.0,2.7,98.2,91.4,1.8,8.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,16.0,13.0,0.0,8.0,,0.0,0.0,0.0,0.0,,,20,24.0,34,16.0,13.0,0.0,8.0,,0.0,0.0,0.0,0.0,,,20.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.6,50.0,87.4,71.6,69.6,47.6,86.6,68.8,69.6,50.0,87.4,71.6,69.6,47.6,86.6,68.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251223,2025-12-23,067A71,NYME,1,67,284052,271658,132037,0,113587,600,0,0,0,0,6090,7422,279680,259736,4372,24316,284052,271658,132037,0,113587,600,0,0,0,0,6090,7422,279680,259736,4372,24316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2010.0,-760.0,-3440.0,0.0,2095.0,0.0,0.0,0.0,-350.0,0.0,-735.0,-410.0,-1520.0,-2840.0,-490.0,830.0,100,95.6,46.5,0.0,40.0,0.2,0.0,0.0,0.0,0.0,2.1,2.6,98.5,91.4,1.5,8.6,100,95.6,46.5,0.0,40.0,0.2,0.0,0.0,0.0,0.0,2.1,2.6,98.5,91.4,1.5,8.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,16.0,13.0,0.0,8.0,,0.0,0.0,0.0,0.0,,,20,24.0,34,16.0,13.0,0.0,8.0,,0.0,0.0,0.0,0.0,,,20.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.7,49.2,87.9,71.3,68.7,46.9,87.1,68.5,68.7,49.2,87.9,71.3,68.7,46.9,87.1,68.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251216,2025-12-16,067A71,NYME,1,67,286062,272418,135477,0,111492,600,0,0,350,0,6825,7832,281200,262576,4862,23486,286062,272418,135477,0,111492,600,0,0,350,0,6825,7832,281200,262576,4862,23486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14909.0,15925.0,9376.0,0.0,5145.0,0.0,-385.0,0.0,-600.0,-639.0,-475.0,432.0,14733.0,13878.0,176.0,1031.0,100,95.2,47.4,0.0,39.0,0.2,0.0,0.0,0.1,0.0,2.4,2.7,98.3,91.8,1.7,8.2,100,95.2,47.4,0.0,39.0,0.2,0.0,0.0,0.1,0.0,2.4,2.7,98.3,91.8,1.7,8.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,15.0,12.0,0.0,8.0,,0.0,0.0,,0.0,,,20,24.0,34,15.0,12.0,0.0,8.0,,0.0,0.0,,0.0,,,20.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.8,51.1,87.6,72.9,67.8,48.7,87.6,70.1,67.8,51.1,87.6,72.9,67.8,48.7,87.6,70.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251209,2025-12-09,067A71,NYME,1,67,271153,256493,126101,0,106347,600,385,0,950,639,7300,7400,266467,248698,4686,22455,271153,256493,126101,0,106347,600,385,0,950,639,7300,7400,266467,248698,4686,22455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10625.0,10070.0,6535.0,0.0,-1076.0,600.0,0.0,0.0,-50.0,639.0,6033.0,303.0,11562.0,12345.0,-937.0,-1720.0,100,94.6,46.5,0.0,39.2,0.2,0.1,0.0,0.4,0.2,2.7,2.7,98.3,91.7,1.7,8.3,100,94.6,46.5,0.0,39.2,0.2,0.1,0.0,0.4,0.2,2.7,2.7,98.3,91.7,1.7,8.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,15.0,12.0,0.0,8.0,,,0.0,,,,,21,24.0,35,15.0,12.0,0.0,8.0,,,0.0,,,,,21.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.8,48.9,86.7,71.6,66.8,46.3,86.6,68.6,66.8,48.9,86.7,71.6,66.8,46.3,86.6,68.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251202,2025-12-02,067A71,NYME,1,67,260528,246423,119566,0,107423,0,385,0,1000,0,1267,7097,254905,236353,5623,24175,260528,246423,119566,0,107423,0,385,0,1000,0,1267,7097,254905,236353,5623,24175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-20373.0,-17750.0,-8616.0,0.0,-14148.0,0.0,385.0,-1500.0,0.0,-3463.0,-75.0,-572.0,-21400.0,-24911.0,1027.0,4538.0,100,94.6,45.9,0.0,41.2,0.0,0.1,0.0,0.4,0.0,0.5,2.7,97.8,90.7,2.2,9.3,100,94.6,45.9,0.0,41.2,0.0,0.1,0.0,0.4,0.0,0.5,2.7,97.8,90.7,2.2,9.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31,14.0,8.0,0.0,8.0,0.0,,0.0,,0.0,,,18,19.0,31,14.0,8.0,0.0,8.0,0.0,,0.0,,0.0,,,18.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.0,51.9,89.2,75.5,70.0,51.7,89.2,75.0,70.0,51.9,89.2,75.5,70.0,51.7,89.2,75.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251125,2025-11-25,067A71,NYME,1,67,280901,264173,128182,0,121571,0,0,1500,1000,3463,1342,7669,276305,261264,4596,19637,280901,264173,128182,0,121571,0,0,1500,1000,3463,1342,7669,276305,261264,4596,19637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6244.0,3112.0,4326.0,0.0,1620.0,0.0,0.0,0.0,1000.0,960.0,-565.0,571.0,5643.0,6952.0,601.0,-708.0,100,94.0,45.6,0.0,43.3,0.0,0.0,0.5,0.4,1.2,0.5,2.7,98.4,93.0,1.6,7.0,100,94.0,45.6,0.0,43.3,0.0,0.0,0.5,0.4,1.2,0.5,2.7,98.4,93.0,1.6,7.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,17.0,12.0,0.0,10.0,0.0,0.0,,,,,,20,26.0,38,17.0,12.0,0.0,10.0,0.0,0.0,,,,,,20.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.5,50.6,87.2,72.9,67.5,50.4,86.7,72.2,67.5,50.6,87.2,72.9,67.5,50.4,86.7,72.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251118,2025-11-18,067A71,NYME,1,67,274657,261061,123856,0,119951,0,0,1500,0,2503,1907,7098,270662,254312,3995,20345,274657,261061,123856,0,119951,0,0,1500,0,2503,1907,7098,270662,254312,3995,20345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,797.0,2535.0,-2125.0,0.0,685.0,0.0,0.0,-835.0,0.0,-1885.0,1324.0,26.0,676.0,-925.0,121.0,1722.0,100,95.0,45.1,0.0,43.7,0.0,0.0,0.5,0.0,0.9,0.7,2.6,98.5,92.6,1.5,7.4,100,95.0,45.1,0.0,43.7,0.0,0.0,0.5,0.0,0.9,0.7,2.6,98.5,92.6,1.5,7.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,16.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,18,24.0,36,16.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,18.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.8,49.7,87.5,72.6,65.8,49.6,87.3,71.8,65.8,49.7,87.5,72.6,65.8,49.6,87.3,71.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251110,2025-11-10,067A71,NYME,1,67,273860,258526,125981,0,119266,0,0,2335,0,4388,583,7072,269986,255237,3874,18623,273860,258526,125981,0,119266,0,0,2335,0,4388,583,7072,269986,255237,3874,18623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3767.0,3448.0,-690.0,0.0,2460.0,0.0,0.0,0.0,0.0,1200.0,-35.0,0.0,4648.0,1735.0,-881.0,2032.0,100,94.4,46.0,0.0,43.5,0.0,0.0,0.9,0.0,1.6,0.2,2.6,98.6,93.2,1.4,6.8,100,94.4,46.0,0.0,43.5,0.0,0.0,0.9,0.0,1.6,0.2,2.6,98.6,93.2,1.4,6.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,16.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,18,24.0,36,16.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,18.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.1,49.7,87.7,72.8,65.1,49.6,87.2,72.0,65.1,49.7,87.7,72.8,65.1,49.6,87.2,72.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251104,2025-11-04,067A71,NYME,1,67,270093,255078,126671,0,116806,0,0,2335,0,3188,618,7072,265338,253502,4755,16591,270093,255078,126671,0,116806,0,0,2335,0,3188,618,7072,265338,253502,4755,16591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8113.0,12865.0,1000.0,0.0,2800.0,0.0,0.0,0.0,0.0,-6000.0,0.0,2607.0,9472.0,6407.0,-1359.0,1706.0,100,94.4,46.9,0.0,43.2,0.0,0.0,0.9,0.0,1.2,0.2,2.6,98.2,93.9,1.8,6.1,100,94.4,46.9,0.0,43.2,0.0,0.0,0.9,0.0,1.2,0.2,2.6,98.2,93.9,1.8,6.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,16.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,18,24.0,36,16.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,18.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.5,51.0,87.1,73.8,65.5,50.9,87.1,73.0,65.5,51.0,87.1,73.8,65.5,50.9,87.1,73.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251028,2025-10-28,067A71,NYME,1,67,261980,242213,125671,0,114006,0,0,2335,0,9188,618,4465,255866,247095,6114,14885,261980,242213,125671,0,114006,0,0,2335,0,9188,618,4465,255866,247095,6114,14885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-8561.0,-5536.0,-78.0,0.0,-7751.0,0.0,0.0,-2335.0,0.0,-2646.0,618.0,-520.0,-8702.0,-10066.0,141.0,1505.0,100,92.5,48.0,0.0,43.5,0.0,0.0,0.9,0.0,3.5,0.2,1.7,97.7,94.3,2.3,5.7,100,92.5,48.0,0.0,43.5,0.0,0.0,0.9,0.0,3.5,0.2,1.7,97.7,94.3,2.3,5.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,15.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,17,23.0,35,15.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,17.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.2,50.1,88.4,71.3,66.2,50.1,88.4,71.0,66.2,50.1,88.4,71.3,66.2,50.1,88.4,71.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251021,2025-10-21,067A71,NYME,1,67,270541,247749,125749,0,121757,0,0,4670,0,11834,0,4985,264568,257161,5973,13380,270541,247749,125749,0,121757,0,0,4670,0,11834,0,4985,264568,257161,5973,13380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,916.0,3716.0,-1305.0,0.0,2145.0,0.0,0.0,0.0,0.0,377.0,-485.0,-161.0,3932.0,194.0,-3016.0,722.0,100,91.6,46.5,0.0,45.0,0.0,0.0,1.7,0.0,4.4,0.0,1.8,97.8,95.1,2.2,4.9,100,91.6,46.5,0.0,45.0,0.0,0.0,1.7,0.0,4.4,0.0,1.8,97.8,95.1,2.2,4.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,16.0,12.0,0.0,10.0,0.0,0.0,,0.0,,0.0,,18,24.0,36,16.0,12.0,0.0,10.0,0.0,0.0,,0.0,,0.0,,18.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.3,50.3,87.3,70.9,68.3,50.1,87.3,70.8,68.3,50.3,87.3,70.9,68.3,50.1,87.3,70.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251014,2025-10-14,067A71,NYME,1,67,269625,244033,127054,0,119612,0,0,4670,0,11457,485,5146,260636,256967,8989,12658,269625,244033,127054,0,119612,0,0,4670,0,11457,485,5146,260636,256967,8989,12658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1796.0,2286.0,1340.0,0.0,312.0,0.0,0.0,0.0,0.0,-59.0,36.0,-80.0,2147.0,1608.0,-351.0,188.0,100,90.5,47.1,0.0,44.4,0.0,0.0,1.7,0.0,4.2,0.2,1.9,96.7,95.3,3.3,4.7,100,90.5,47.1,0.0,44.4,0.0,0.0,1.7,0.0,4.2,0.2,1.9,96.7,95.3,3.3,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,15.0,12.0,0.0,10.0,0.0,0.0,,0.0,,,,18,25.0,36,15.0,12.0,0.0,10.0,0.0,0.0,,0.0,,,,18.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.7,50.0,87.6,70.9,68.7,49.8,87.6,70.7,68.7,50.0,87.6,70.9,68.7,49.8,87.6,70.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,251007,2025-10-07,067A71,NYME,1,67,267829,241747,125714,0,119300,0,0,4670,0,11516,449,5226,258489,255359,9340,12470,267829,241747,125714,0,119300,0,0,4670,0,11516,449,5226,258489,255359,9340,12470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4336.0,4765.0,3235.0,0.0,570.0,0.0,0.0,0.0,0.0,-2709.0,449.0,52.0,2108.0,4306.0,2228.0,30.0,100,90.3,46.9,0.0,44.5,0.0,0.0,1.7,0.0,4.3,0.2,2.0,96.5,95.3,3.5,4.7,100,90.3,46.9,0.0,44.5,0.0,0.0,1.7,0.0,4.3,0.2,2.0,96.5,95.3,3.5,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,15.0,12.0,0.0,10.0,0.0,0.0,,0.0,,,,17,24.0,35,15.0,12.0,0.0,10.0,0.0,0.0,,0.0,,,,17.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.8,49.9,87.2,70.7,68.8,49.6,87.2,70.5,68.8,49.9,87.2,70.7,68.8,49.6,87.2,70.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250930,2025-09-30,067A71,NYME,1,67,263493,236982,122479,0,118730,0,0,4670,0,14225,0,5174,256381,251053,7112,12440,263493,236982,122479,0,118730,0,0,4670,0,14225,0,5174,256381,251053,7112,12440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1650.0,1602.0,2200.0,0.0,2090.0,0.0,0.0,-3335.0,0.0,-3219.0,-1417.0,-295.0,-1912.0,-757.0,262.0,-893.0,100,89.9,46.5,0.0,45.1,0.0,0.0,1.8,0.0,5.4,0.0,2.0,97.3,95.3,2.7,4.7,100,89.9,46.5,0.0,45.1,0.0,0.0,1.8,0.0,5.4,0.0,2.0,97.3,95.3,2.7,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,14.0,12.0,0.0,10.0,0.0,0.0,,0.0,,0.0,,16,24.0,35,14.0,12.0,0.0,10.0,0.0,0.0,,0.0,,0.0,,16.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.9,50.3,87.7,71.4,69.9,50.2,87.7,71.2,69.9,50.3,87.7,71.4,69.9,50.2,87.7,71.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250923,2025-09-23,067A71,NYME,1,67,265143,235380,120279,0,116640,0,0,8005,0,17444,1417,5469,258293,251810,6850,13333,265143,235380,120279,0,116640,0,0,8005,0,17444,1417,5469,258293,251810,6850,13333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9139.0,5501.0,6112.0,0.0,484.0,0.0,0.0,0.0,0.0,0.0,-1120.0,3286.0,8787.0,8762.0,352.0,377.0,100,88.8,45.4,0.0,44.0,0.0,0.0,3.0,0.0,6.6,0.5,2.1,97.4,95.0,2.6,5.0,100,88.8,45.4,0.0,44.0,0.0,0.0,3.0,0.0,6.6,0.5,2.1,97.4,95.0,2.6,5.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,14.0,13.0,0.0,10.0,0.0,0.0,,0.0,,,,16,26.0,36,14.0,13.0,0.0,10.0,0.0,0.0,,0.0,,,,16.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.7,41.4,88.4,62.0,73.7,41.4,88.0,61.6,73.7,41.4,88.4,62.0,73.7,41.4,88.0,61.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250916,2025-09-16,067A71,NYME,1,67,256004,229879,114167,0,116156,0,0,8005,0,17444,2537,2183,249506,243048,6498,12956,256004,229879,114167,0,116156,0,0,8005,0,17444,2537,2183,249506,243048,6498,12956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3008.0,4738.0,1985.0,0.0,3495.0,0.0,0.0,0.0,0.0,0.0,-600.0,-1777.0,2961.0,3103.0,47.0,-95.0,100,89.8,44.6,0.0,45.4,0.0,0.0,3.1,0.0,6.8,1.0,0.9,97.5,94.9,2.5,5.1,100,89.8,44.6,0.0,45.4,0.0,0.0,3.1,0.0,6.8,1.0,0.9,97.5,94.9,2.5,5.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,14.0,13.0,0.0,10.0,0.0,0.0,,0.0,,,,16,26.0,36,14.0,13.0,0.0,10.0,0.0,0.0,,0.0,,,,16.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.6,42.8,89.4,64.4,74.6,42.8,89.4,64.1,74.6,42.8,89.4,64.4,74.6,42.8,89.4,64.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250909,2025-09-09,067A71,NYME,1,67,252996,225141,112182,0,112661,0,0,8005,0,17444,3137,3960,246545,239945,6451,13051,252996,225141,112182,0,112661,0,0,8005,0,17444,3137,3960,246545,239945,6451,13051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3515.0,4096.0,923.0,0.0,-24.0,0.0,0.0,0.0,0.0,0.0,2030.0,-463.0,3633.0,2466.0,-118.0,1049.0,100,89.0,44.3,0.0,44.5,0.0,0.0,3.2,0.0,6.9,1.2,1.6,97.5,94.8,2.5,5.2,100,89.0,44.3,0.0,44.5,0.0,0.0,3.2,0.0,6.9,1.2,1.6,97.5,94.8,2.5,5.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,14.0,13.0,0.0,10.0,0.0,0.0,,0.0,,,,16,26.0,36,14.0,13.0,0.0,10.0,0.0,0.0,,0.0,,,,16.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3,41.7,88.6,63.4,73.3,41.7,88.6,63.1,73.3,41.7,88.6,63.4,73.3,41.7,88.6,63.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250902,2025-09-02,067A71,NYME,1,67,249481,221045,111259,0,112685,0,0,8005,0,17444,1107,4423,242912,237479,6569,12002,249481,221045,111259,0,112685,0,0,8005,0,17444,1107,4423,242912,237479,6569,12002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5613.0,5077.0,2907.0,0.0,2990.0,0.0,0.0,0.0,0.0,0.0,-710.0,150.0,5227.0,5337.0,386.0,276.0,100,88.6,44.6,0.0,45.2,0.0,0.0,3.2,0.0,7.0,0.4,1.8,97.4,95.2,2.6,4.8,100,88.6,44.6,0.0,45.2,0.0,0.0,3.2,0.0,7.0,0.4,1.8,97.4,95.2,2.6,4.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,14.0,13.0,0.0,10.0,0.0,0.0,,0.0,,,,16,26.0,36,14.0,13.0,0.0,10.0,0.0,0.0,,0.0,,,,16.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.7,41.9,88.2,63.9,72.7,41.9,88.2,63.6,72.7,41.9,88.2,63.9,72.7,41.9,88.2,63.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250826,2025-08-26,067A71,NYME,1,67,243868,215968,108352,0,109695,0,0,8005,0,17444,1817,4273,237685,232142,6183,11726,243868,215968,108352,0,109695,0,0,8005,0,17444,1817,4273,237685,232142,6183,11726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-14672.0,-14630.0,-4138.0,0.0,-7533.0,0.0,-356.0,-1535.0,0.0,-3273.0,-287.0,18.0,-18241.0,-13475.0,3569.0,-1197.0,100,88.6,44.4,0.0,45.0,0.0,0.0,3.3,0.0,7.2,0.7,1.8,97.5,95.2,2.5,4.8,100,88.6,44.4,0.0,45.0,0.0,0.0,3.3,0.0,7.2,0.7,1.8,97.5,95.2,2.5,4.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,14.0,13.0,0.0,10.0,0.0,0.0,,0.0,,,,16,26.0,36,14.0,13.0,0.0,10.0,0.0,0.0,,0.0,,,,16.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.2,42.4,88.1,64.4,72.2,42.4,88.1,64.1,72.2,42.4,88.1,64.4,72.2,42.4,88.1,64.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250819,2025-08-19,067A71,NYME,1,67,258540,230598,112490,0,117228,0,356,9540,0,20717,2104,4255,255926,245617,2614,12923,258540,230598,112490,0,117228,0,356,9540,0,20717,2104,4255,255926,245617,2614,12923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10997.0,11024.0,8402.0,0.0,1920.0,0.0,0.0,0.0,0.0,525.0,805.0,-547.0,11002.0,10580.0,-5.0,417.0,100,89.2,43.5,0.0,45.3,0.0,0.1,3.7,0.0,8.0,0.8,1.6,99.0,95.0,1.0,5.0,100,89.2,43.5,0.0,45.3,0.0,0.1,3.7,0.0,8.0,0.8,1.6,99.0,95.0,1.0,5.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,15.0,14.0,0.0,10.0,0.0,,,0.0,,,,18,27.0,38,15.0,14.0,0.0,10.0,0.0,,,0.0,,,,18.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.4,42.0,86.6,64.3,69.4,42.0,86.2,63.7,69.4,42.0,86.6,64.3,69.4,42.0,86.2,63.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250812,2025-08-12,067A71,NYME,1,67,247543,219574,104088,0,115308,0,356,9540,0,20192,1299,4802,244924,235037,2619,12506,247543,219574,104088,0,115308,0,356,9540,0,20192,1299,4802,244924,235037,2619,12506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4015.0,4605.0,3550.0,0.0,-510.0,0.0,0.0,1000.0,0.0,1140.0,600.0,0.0,5745.0,4640.0,-1730.0,-625.0,100,88.7,42.0,0.0,46.6,0.0,0.1,3.9,0.0,8.2,0.5,1.9,98.9,94.9,1.1,5.1,100,88.7,42.0,0.0,46.6,0.0,0.1,3.9,0.0,8.2,0.5,1.9,98.9,94.9,1.1,5.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,15.0,14.0,0.0,10.0,0.0,,,0.0,,,,18,27.0,38,15.0,14.0,0.0,10.0,0.0,,,0.0,,,,18.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.2,43.9,84.9,65.2,67.2,43.9,84.4,64.8,67.2,43.9,84.9,65.2,67.2,43.9,84.4,64.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250805,2025-08-05,067A71,NYME,1,67,243528,214969,100538,0,115818,0,356,8540,0,19052,699,4802,239179,230397,4349,13131,243528,214969,100538,0,115818,0,356,8540,0,19052,699,4802,239179,230397,4349,13131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1823.0,1823.0,850.0,0.0,570.0,0.0,0.0,0.0,0.0,0.0,103.0,0.0,1823.0,1523.0,0.0,300.0,100,88.3,41.3,0.0,47.6,0.0,0.1,3.5,0.0,7.8,0.3,2.0,98.2,94.6,1.8,5.4,100,88.3,41.3,0.0,47.6,0.0,0.1,3.5,0.0,7.8,0.3,2.0,98.2,94.6,1.8,5.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,14.0,14.0,0.0,10.0,0.0,,,0.0,,,,17,26.0,36,14.0,14.0,0.0,10.0,0.0,,,0.0,,,,17.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.9,44.6,85.0,65.6,66.9,44.6,84.3,65.6,66.9,44.6,85.0,65.6,66.9,44.6,84.3,65.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250729,2025-07-29,067A71,NYME,1,67,241705,213146,99688,0,115248,0,356,8540,0,19052,596,4802,237356,228874,4349,12831,241705,213146,99688,0,115248,0,356,8540,0,19052,596,4802,237356,228874,4349,12831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-23264.0,-19011.0,-11192.0,0.0,-10025.0,0.0,0.0,-1485.0,0.0,-3073.0,-983.0,220.0,-21864.0,-23465.0,-1400.0,201.0,100,88.2,41.2,0.0,47.7,0.0,0.1,3.5,0.0,7.9,0.2,2.0,98.2,94.7,1.8,5.3,100,88.2,41.2,0.0,47.7,0.0,0.1,3.5,0.0,7.9,0.2,2.0,98.2,94.7,1.8,5.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,14.0,14.0,0.0,10.0,0.0,,,0.0,,,,17,26.0,36,14.0,14.0,0.0,10.0,0.0,,,0.0,,,,17.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.8,44.8,84.8,65.9,66.8,44.8,83.9,65.9,66.8,44.8,84.8,65.9,66.8,44.8,83.9,65.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250722,2025-07-22,067A71,NYME,1,67,264969,232157,110880,0,125273,0,356,10025,0,22125,1579,4582,259220,252339,5749,12630,264969,232157,110880,0,125273,0,356,10025,0,22125,1579,4582,259220,252339,5749,12630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2428.0,-2030.0,-3466.0,0.0,480.0,0.0,0.0,-900.0,0.0,0.0,895.0,-514.0,-2544.0,-3505.0,116.0,1077.0,100,87.6,41.8,0.0,47.3,0.0,0.1,3.8,0.0,8.3,0.6,1.7,97.8,95.2,2.2,4.8,100,87.6,41.8,0.0,47.3,0.0,0.1,3.8,0.0,8.3,0.6,1.7,97.8,95.2,2.2,4.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,13.0,16.0,0.0,10.0,0.0,,,0.0,,,,16,28.0,36,13.0,16.0,0.0,10.0,0.0,,,0.0,,,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.7,43.3,83.3,64.2,64.7,43.3,81.6,64.2,64.7,43.3,83.3,64.2,64.7,43.3,81.6,64.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250715,2025-07-15,067A71,NYME,1,67,267397,234187,114346,0,124793,0,356,10925,0,22125,684,5096,261764,255844,5633,11553,267397,234187,114346,0,124793,0,356,10925,0,22125,684,5096,261764,255844,5633,11553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10455.0,12345.0,10235.0,0.0,1275.0,0.0,0.0,0.0,0.0,0.0,97.0,-1500.0,10845.0,10107.0,-390.0,348.0,100,87.6,42.8,0.0,46.7,0.0,0.1,4.1,0.0,8.3,0.3,1.9,97.9,95.7,2.1,4.3,100,87.6,42.8,0.0,46.7,0.0,0.1,4.1,0.0,8.3,0.3,1.9,97.9,95.7,2.1,4.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,13.0,16.0,0.0,10.0,0.0,,,0.0,,,,16,28.0,36,13.0,16.0,0.0,10.0,0.0,,,0.0,,,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.6,42.9,82.4,63.8,63.6,42.9,80.7,63.8,63.6,42.9,82.4,63.8,63.6,42.9,80.7,63.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250708,2025-07-08,067A71,NYME,1,67,256942,221842,104111,0,123518,0,356,10925,0,22125,587,6596,250919,245737,6023,11205,256942,221842,104111,0,123518,0,356,10925,0,22125,587,6596,250919,245737,6023,11205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1178.0,-1012.0,-43.0,0.0,480.0,0.0,0.0,-450.0,0.0,2218.0,587.0,-118.0,1088.0,456.0,90.0,722.0,100,86.3,40.5,0.0,48.1,0.0,0.1,4.3,0.0,8.6,0.2,2.6,97.7,95.6,2.3,4.4,100,86.3,40.5,0.0,48.1,0.0,0.1,4.3,0.0,8.6,0.2,2.6,97.7,95.6,2.3,4.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,13.0,16.0,0.0,10.0,0.0,,,0.0,,,,16,28.0,36,13.0,16.0,0.0,10.0,0.0,,,0.0,,,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.0,40.4,81.5,62.2,61.0,40.4,78.4,62.2,61.0,40.4,81.5,62.2,61.0,40.4,78.4,62.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250701,2025-07-01,067A71,NYME,1,67,255764,222854,104154,0,123038,0,356,11375,0,19907,0,6714,249831,245281,5933,10483,255764,222854,104154,0,123038,0,356,11375,0,19907,0,6714,249831,245281,5933,10483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-15177.0,-12963.0,-7225.0,0.0,-5781.0,0.0,0.0,-1500.0,0.0,-3062.0,0.0,867.0,-15158.0,-13639.0,-19.0,-1538.0,100,87.1,40.7,0.0,48.1,0.0,0.1,4.4,0.0,7.8,0.0,2.6,97.7,95.9,2.3,4.1,100,87.1,40.7,0.0,48.1,0.0,0.1,4.4,0.0,7.8,0.0,2.6,97.7,95.9,2.3,4.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,13.0,16.0,0.0,10.0,0.0,,,0.0,,0.0,,16,28.0,36,13.0,16.0,0.0,10.0,0.0,,,0.0,,0.0,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.1,40.4,81.0,62.4,61.1,40.4,77.8,62.4,61.1,40.4,81.0,62.4,61.1,40.4,77.8,62.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250624,2025-06-24,067A71,NYME,1,67,270941,235817,111379,0,128819,0,356,12875,0,22969,0,5847,264989,258920,5952,12021,270941,235817,111379,0,128819,0,356,12875,0,22969,0,5847,264989,258920,5952,12021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2107.0,1791.0,1560.0,0.0,240.0,0.0,0.0,-450.0,0.0,971.0,-870.0,-811.0,1951.0,-331.0,156.0,2438.0,100,87.0,41.1,0.0,47.5,0.0,0.1,4.8,0.0,8.5,0.0,2.2,97.8,95.6,2.2,4.4,100,87.0,41.1,0.0,47.5,0.0,0.1,4.8,0.0,8.5,0.0,2.2,97.8,95.6,2.2,4.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,13.0,16.0,0.0,10.0,0.0,,,0.0,,0.0,,16,28.0,35,13.0,16.0,0.0,10.0,0.0,,,0.0,,0.0,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.9,39.5,81.9,61.2,57.7,39.5,79.0,61.2,57.9,39.5,81.9,61.2,57.7,39.5,79.0,61.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250617,2025-06-17,067A71,NYME,1,67,268834,234026,109819,0,128579,0,356,13325,0,21998,870,6658,263038,259251,5796,9583,268834,234026,109819,0,128579,0,356,13325,0,21998,870,6658,263038,259251,5796,9583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3008.0,826.0,2851.0,0.0,640.0,0.0,0.0,-300.0,0.0,300.0,-1424.0,775.0,1901.0,2542.0,1107.0,466.0,100,87.1,40.9,0.0,47.8,0.0,0.1,5.0,0.0,8.2,0.3,2.5,97.8,96.4,2.2,3.6,100,87.1,40.9,0.0,47.8,0.0,0.1,5.0,0.0,8.2,0.3,2.5,97.8,96.4,2.2,3.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,13.0,16.0,0.0,10.0,0.0,,,0.0,,,,16,28.0,35,13.0,16.0,0.0,10.0,0.0,,,0.0,,,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.7,39.8,82.0,61.8,57.5,39.8,78.9,61.8,57.7,39.8,82.0,61.8,57.5,39.8,78.9,61.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250610,2025-06-10,067A71,NYME,1,67,265826,233200,106968,0,127939,0,356,13625,0,21698,2294,5883,261137,256709,4689,9117,265826,233200,106968,0,127939,0,356,13625,0,21698,2294,5883,261137,256709,4689,9117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2421.0,-1709.0,-1431.0,0.0,510.0,0.0,0.0,0.0,0.0,0.0,-1901.0,1376.0,-333.0,-1446.0,-2088.0,-975.0,100,87.7,40.2,0.0,48.1,0.0,0.1,5.1,0.0,8.2,0.9,2.2,98.2,96.6,1.8,3.4,100,87.7,40.2,0.0,48.1,0.0,0.1,5.1,0.0,8.2,0.9,2.2,98.2,96.6,1.8,3.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,13.0,16.0,0.0,10.0,0.0,,,0.0,,,,16,28.0,35,13.0,16.0,0.0,10.0,0.0,,,0.0,,,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.3,40.1,82.8,62.5,58.2,40.1,79.8,62.5,58.3,40.1,82.8,62.5,58.2,40.1,79.8,62.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250603,2025-06-03,067A71,NYME,1,67,268247,234909,108399,0,127429,0,356,13625,0,21698,4195,4507,261470,258155,6777,10092,268247,234909,108399,0,127429,0,356,13625,0,21698,4195,4507,261470,258155,6777,10092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-4390.0,-5104.0,-5428.0,0.0,380.0,0.0,-1.0,-1050.0,0.0,0.0,1029.0,-344.0,-5449.0,-5413.0,1059.0,1023.0,100,87.6,40.4,0.0,47.5,0.0,0.1,5.1,0.0,8.1,1.6,1.7,97.5,96.2,2.5,3.8,100,87.6,40.4,0.0,47.5,0.0,0.1,5.1,0.0,8.1,1.6,1.7,97.5,96.2,2.5,3.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33,12.0,13.0,0.0,10.0,0.0,,,0.0,,,,15,25.0,33,12.0,13.0,0.0,10.0,0.0,,,0.0,,,,15.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.9,39.9,85.5,61.7,59.1,39.9,83.1,61.7,60.9,39.9,85.5,61.7,59.1,39.9,83.1,61.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250527,2025-05-27,067A71,NYME,1,67,272637,240013,113827,0,127049,0,357,14675,0,21698,3166,4851,266919,263568,5718,9069,272637,240013,113827,0,127049,0,357,14675,0,21698,3166,4851,266919,263568,5718,9069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-21407.0,-22118.0,-8367.0,0.0,-9237.0,0.0,357.0,0.0,0.0,-1213.0,-1725.0,50.0,-22924.0,-19279.0,1517.0,-2128.0,100,88.0,41.8,0.0,46.6,0.0,0.1,5.4,0.0,8.0,1.2,1.8,97.9,96.7,2.1,3.3,100,88.0,41.8,0.0,46.6,0.0,0.1,5.4,0.0,8.0,1.2,1.8,97.9,96.7,2.1,3.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,12.0,14.0,0.0,10.0,0.0,,,0.0,,,,15,26.0,34,12.0,14.0,0.0,10.0,0.0,,,0.0,,,,15.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.7,39.3,85.9,61.0,59.1,39.3,81.9,61.0,62.7,39.3,85.9,61.0,59.1,39.3,81.9,61.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250520,2025-05-20,067A71,NYME,1,67,294044,262131,122194,0,136286,0,0,14675,0,22911,4891,4801,289843,282847,4201,11197,294044,262131,122194,0,136286,0,0,14675,0,22911,4891,4801,289843,282847,4201,11197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5653.0,-6433.0,-4513.0,0.0,-1170.0,0.0,0.0,0.0,0.0,300.0,-1125.0,1200.0,-4933.0,-5608.0,-720.0,-45.0,100,89.1,41.6,0.0,46.3,0.0,0.0,5.0,0.0,7.8,1.7,1.6,98.6,96.2,1.4,3.8,100,89.1,41.6,0.0,46.3,0.0,0.0,5.0,0.0,7.8,1.7,1.6,98.6,96.2,1.4,3.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33,13.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,15,26.0,33,13.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,15.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.9,37.7,86.5,59.4,62.3,37.7,82.4,59.1,64.9,37.7,86.5,59.4,62.3,37.7,82.4,59.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250513,2025-05-13,067A71,NYME,1,67,299697,268564,126707,0,137456,0,0,14675,0,22611,6016,3601,294776,288455,4921,11242,299697,268564,126707,0,137456,0,0,14675,0,22611,6016,3601,294776,288455,4921,11242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3909.0,3760.0,215.0,0.0,2490.0,0.0,0.0,-85.0,0.0,0.0,1099.0,-361.0,3399.0,3358.0,510.0,551.0,100,89.6,42.3,0.0,45.9,0.0,0.0,4.9,0.0,7.5,2.0,1.2,98.4,96.2,1.6,3.8,100,89.6,42.3,0.0,45.9,0.0,0.0,4.9,0.0,7.5,2.0,1.2,98.4,96.2,1.6,3.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33,13.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,15,26.0,33,13.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,15.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.7,38.2,88.0,59.9,65.5,37.5,85.5,58.4,66.7,38.2,88.0,59.9,65.5,37.5,85.5,58.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250506,2025-05-06,067A71,NYME,1,67,295788,264804,126492,0,134966,0,0,14760,0,22611,4917,3962,291377,285097,4411,10691,295788,264804,126492,0,134966,0,0,14760,0,22611,4917,3962,291377,285097,4411,10691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-224.0,947.0,-1688.0,0.0,710.0,0.0,0.0,-450.0,0.0,0.0,1554.0,-679.0,268.0,-553.0,-492.0,329.0,100,89.5,42.8,0.0,45.6,0.0,0.0,5.0,0.0,7.6,1.7,1.3,98.5,96.4,1.5,3.6,100,89.5,42.8,0.0,45.6,0.0,0.0,5.0,0.0,7.6,1.7,1.3,98.5,96.4,1.5,3.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33,13.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,15,26.0,33,13.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,15.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.0,39.6,89.0,61.0,66.8,37.5,87.0,58.7,67.0,39.6,89.0,61.0,66.8,37.5,87.0,58.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250429,2025-04-29,067A71,NYME,1,67,296012,263857,128180,0,134256,0,0,15210,0,22611,3363,4641,291109,285650,4903,10362,296012,263857,128180,0,134256,0,0,15210,0,22611,3363,4641,291109,285650,4903,10362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-17894.0,-18861.0,-9024.0,0.0,-9878.0,0.0,0.0,-300.0,0.0,-1313.0,-55.0,924.0,-19250.0,-18333.0,1356.0,439.0,100,89.1,43.3,0.0,45.4,0.0,0.0,5.1,0.0,7.6,1.1,1.6,98.3,96.5,1.7,3.5,100,89.1,43.3,0.0,45.4,0.0,0.0,5.1,0.0,7.6,1.1,1.6,98.3,96.5,1.7,3.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32,11.0,12.0,0.0,10.0,0.0,0.0,,0.0,,,,13,24.0,32,11.0,12.0,0.0,10.0,0.0,0.0,,0.0,,,,13.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.6,39.3,90.4,60.6,68.6,38.1,87.5,59.3,68.6,39.3,90.4,60.6,68.6,38.1,87.5,59.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250422,2025-04-22,067A71,NYME,1,67,313906,282718,137204,0,144134,0,0,15510,0,23924,3418,3717,310359,303983,3547,9923,313906,282718,137204,0,144134,0,0,15510,0,23924,3418,3717,310359,303983,3547,9923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2788.0,3695.0,1660.0,0.0,1340.0,0.0,0.0,0.0,0.0,0.0,930.0,-1337.0,2358.0,2593.0,430.0,195.0,100,90.1,43.7,0.0,45.9,0.0,0.0,4.9,0.0,7.6,1.1,1.2,98.9,96.8,1.1,3.2,100,90.1,43.7,0.0,45.9,0.0,0.0,4.9,0.0,7.6,1.1,1.2,98.9,96.8,1.1,3.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,15.0,15.0,0.0,10.0,0.0,0.0,,0.0,,,,17,27.0,35,15.0,15.0,0.0,10.0,0.0,0.0,,0.0,,,,17.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.7,38.5,90.4,60.0,69.7,36.7,87.1,58.2,69.7,38.5,90.4,60.0,69.7,36.7,87.1,58.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250415,2025-04-15,067A71,NYME,1,67,311118,279023,135544,0,142794,0,0,15510,0,23924,2488,5054,308001,301390,3117,9728,311118,279023,135544,0,142794,0,0,15510,0,23924,2488,5054,308001,301390,3117,9728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6620.0,6170.0,2605.0,0.0,3159.0,0.0,0.0,0.0,0.0,0.0,460.0,120.0,6290.0,6344.0,330.0,276.0,100,89.7,43.6,0.0,45.9,0.0,0.0,5.0,0.0,7.7,0.8,1.6,99.0,96.9,1.0,3.1,100,89.7,43.6,0.0,45.9,0.0,0.0,5.0,0.0,7.7,0.8,1.6,99.0,96.9,1.0,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,14.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,16,26.0,34,14.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,16.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.7,38.8,90.5,60.3,69.7,36.9,87.2,58.4,69.7,38.8,90.5,60.3,69.7,36.9,87.2,58.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250408,2025-04-08,067A71,NYME,1,67,304498,272853,132939,0,139635,0,0,15510,0,23924,2028,4934,301711,295046,2787,9452,304498,272853,132939,0,139635,0,0,15510,0,23924,2028,4934,301711,295046,2787,9452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5913.0,4550.0,7030.0,0.0,359.0,0.0,0.0,-600.0,0.0,600.0,-1564.0,762.0,5912.0,5987.0,1.0,-74.0,100,89.6,43.7,0.0,45.9,0.0,0.0,5.1,0.0,7.9,0.7,1.6,99.1,96.9,0.9,3.1,100,89.6,43.7,0.0,45.9,0.0,0.0,5.1,0.0,7.9,0.7,1.6,99.1,96.9,0.9,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,13.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,15,26.0,34,13.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,15.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.0,38.3,90.2,59.7,69.0,36.4,86.9,57.8,69.0,38.3,90.2,59.7,69.0,36.4,86.9,57.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250401,2025-04-01,067A71,NYME,1,67,298585,268303,125909,0,139276,0,0,16110,0,23324,3592,4172,295799,289059,2786,9526,298585,268303,125909,0,139276,0,0,16110,0,23324,3592,4172,295799,289059,2786,9526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-16517.0,-14882.0,-4861.0,0.0,-12543.0,0.0,0.0,0.0,0.0,-913.0,-1557.0,27.0,-15768.0,-18934.0,-749.0,2417.0,100,89.9,42.2,0.0,46.6,0.0,0.0,5.4,0.0,7.8,1.2,1.4,99.1,96.8,0.9,3.2,100,89.9,42.2,0.0,46.6,0.0,0.0,5.4,0.0,7.8,1.2,1.4,99.1,96.8,0.9,3.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,14.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,16,26.0,34,14.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,16.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.1,39.0,90.4,60.9,69.1,37.1,86.5,59.0,69.1,39.0,90.4,60.9,69.1,37.1,86.5,59.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250325,2025-03-25,067A71,NYME,1,67,315102,283185,130770,0,151819,0,0,16110,0,24237,5149,4145,311567,307993,3535,7109,315102,283185,130770,0,151819,0,0,16110,0,24237,5149,4145,311567,307993,3535,7109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3150.0,4020.0,2475.0,0.0,745.0,0.0,-1111.0,0.0,-423.0,100.0,566.0,-146.0,2440.0,3217.0,710.0,-67.0,100,89.9,41.5,0.0,48.2,0.0,0.0,5.1,0.0,7.7,1.6,1.3,98.9,97.7,1.1,2.3,100,89.9,41.5,0.0,48.2,0.0,0.0,5.1,0.0,7.7,1.6,1.3,98.9,97.7,1.1,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,14.0,15.0,0.0,11.0,0.0,0.0,,0.0,,,,16,28.0,35,14.0,15.0,0.0,11.0,0.0,0.0,,0.0,,,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.7,38.0,90.3,59.6,69.7,36.1,86.3,57.4,69.7,38.0,90.3,59.6,69.7,36.1,86.3,57.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250318,2025-03-18,067A71,NYME,1,67,311952,279165,128295,0,151074,0,1111,16110,423,24137,4583,4291,309127,304776,2825,7176,311952,279165,128295,0,151074,0,1111,16110,423,24137,4583,4291,309127,304776,2825,7176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1593.0,2450.0,510.0,0.0,780.0,0.0,1111.0,0.0,423.0,0.0,1145.0,-845.0,3139.0,2013.0,-1546.0,-420.0,100,89.5,41.1,0.0,48.4,0.0,0.4,5.2,0.1,7.7,1.5,1.4,99.1,97.7,0.9,2.3,100,89.5,41.1,0.0,48.4,0.0,0.4,5.2,0.1,7.7,1.5,1.4,99.1,97.7,0.9,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,13.0,14.0,0.0,11.0,0.0,,,,,,,16,28.0,36,13.0,14.0,0.0,11.0,0.0,,,,,,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.1,38.1,89.9,59.6,69.1,36.1,85.3,57.4,69.1,38.1,89.9,59.6,69.1,36.1,85.3,57.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250311,2025-03-11,067A71,NYME,1,67,310359,276715,127785,0,150294,0,0,16110,0,24137,3438,5136,305988,302763,4371,7596,310359,276715,127785,0,150294,0,0,16110,0,24137,3438,5136,305988,302763,4371,7596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20614.0,19541.0,15421.0,0.0,3810.0,0.0,0.0,0.0,0.0,0.0,787.0,600.0,20141.0,20618.0,473.0,-4.0,100,89.2,41.2,0.0,48.4,0.0,0.0,5.2,0.0,7.8,1.1,1.7,98.6,97.6,1.4,2.4,100,89.2,41.2,0.0,48.4,0.0,0.0,5.2,0.0,7.8,1.1,1.7,98.6,97.6,1.4,2.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,13.0,13.0,0.0,11.0,0.0,0.0,,0.0,,,,15,26.0,34,13.0,13.0,0.0,11.0,0.0,0.0,,0.0,,,,15.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.2,38.3,89.8,59.7,69.2,36.3,85.3,57.4,69.2,38.3,89.8,59.7,69.2,36.3,85.3,57.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250304,2025-03-04,067A71,NYME,1,67,289745,257174,112364,0,146484,0,0,16110,0,24137,2651,4536,285847,282145,3898,7600,289745,257174,112364,0,146484,0,0,16110,0,24137,2651,4536,285847,282145,3898,7600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-20536.0,-17534.0,-6387.0,0.0,-12864.0,0.0,0.0,0.0,0.0,287.0,-162.0,-412.0,-17659.0,-19825.0,-2877.0,-711.0,100,88.8,38.8,0.0,50.6,0.0,0.0,5.6,0.0,8.3,0.9,1.6,98.7,97.4,1.3,2.6,100,88.8,38.8,0.0,50.6,0.0,0.0,5.6,0.0,8.3,0.9,1.6,98.7,97.4,1.3,2.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,13.0,13.0,0.0,11.0,0.0,0.0,,0.0,,,,15,26.0,34,13.0,13.0,0.0,11.0,0.0,0.0,,0.0,,,,15.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.3,34.5,91.8,58.4,73.3,32.1,89.8,54.8,73.3,34.5,91.8,58.4,73.3,32.1,89.8,54.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250225,2025-02-25,067A71,NYME,1,67,310281,274708,118751,0,159348,0,0,16110,0,23850,2813,4948,303506,301970,6775,8311,310281,274708,118751,0,159348,0,0,16110,0,23850,2813,4948,303506,301970,6775,8311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4317.0,2621.0,1230.0,0.0,3213.0,0.0,0.0,0.0,0.0,0.0,-829.0,684.0,3305.0,4298.0,1012.0,19.0,100,88.5,38.3,0.0,51.4,0.0,0.0,5.2,0.0,7.7,0.9,1.6,97.8,97.3,2.2,2.7,100,88.5,38.3,0.0,51.4,0.0,0.0,5.2,0.0,7.7,0.9,1.6,97.8,97.3,2.2,2.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,14.0,14.0,0.0,11.0,0.0,0.0,,0.0,,,,16,28.0,35,14.0,14.0,0.0,11.0,0.0,0.0,,0.0,,,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.5,34.5,90.5,58.3,73.5,31.3,89.1,53.7,73.5,34.5,90.5,58.3,73.5,31.3,89.1,53.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250218,2025-02-18,067A71,NYME,1,67,305964,272087,117521,0,156135,0,0,16110,0,23850,3642,4264,300201,297672,5763,8292,305964,272087,117521,0,156135,0,0,16110,0,23850,3642,4264,300201,297672,5763,8292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3316.0,2682.0,2302.0,0.0,1445.0,0.0,0.0,0.0,0.0,0.0,890.0,-289.0,2393.0,4348.0,923.0,-1032.0,100,88.9,38.4,0.0,51.0,0.0,0.0,5.3,0.0,7.8,1.2,1.4,98.1,97.3,1.9,2.7,100,88.9,38.4,0.0,51.0,0.0,0.0,5.3,0.0,7.8,1.2,1.4,98.1,97.3,1.9,2.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,14.0,14.0,0.0,11.0,0.0,0.0,,0.0,,,,16,28.0,35,14.0,14.0,0.0,11.0,0.0,0.0,,0.0,,,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.9,34.7,90.9,58.3,73.8,31.6,89.5,53.6,73.9,34.7,90.9,58.3,73.8,31.6,89.5,53.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250211,2025-02-11,067A71,NYME,1,67,302648,269405,115219,0,154690,0,0,16110,0,23850,2752,4553,297808,293324,4840,9324,302648,269405,115219,0,154690,0,0,16110,0,23850,2752,4553,297808,293324,4840,9324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4416.0,4090.0,2235.0,0.0,6025.0,0.0,0.0,0.0,0.0,0.0,-469.0,364.0,4454.0,8155.0,-38.0,-3739.0,100,89.0,38.1,0.0,51.1,0.0,0.0,5.3,0.0,7.9,0.9,1.5,98.4,96.9,1.6,3.1,100,89.0,38.1,0.0,51.1,0.0,0.0,5.3,0.0,7.9,0.9,1.5,98.4,96.9,1.6,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,14.0,14.0,0.0,11.0,0.0,0.0,,0.0,,,,16,28.0,35,14.0,14.0,0.0,11.0,0.0,0.0,,0.0,,,,16.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.3,34.9,91.3,58.3,74.2,31.3,89.7,53.6,74.3,34.9,91.3,58.3,74.2,31.3,89.7,53.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250204,2025-02-04,067A71,NYME,1,67,298232,265315,112984,0,148665,0,0,16110,0,23850,3221,4189,293354,285169,4878,13063,298232,265315,112984,0,148665,0,0,16110,0,23850,3221,4189,293354,285169,4878,13063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5550.0,7608.0,2785.0,0.0,3120.0,0.0,0.0,0.0,0.0,0.0,1766.0,-2297.0,5311.0,5374.0,239.0,176.0,100,89.0,37.9,0.0,49.8,0.0,0.0,5.4,0.0,8.0,1.1,1.4,98.4,95.6,1.6,4.4,100,89.0,37.9,0.0,49.8,0.0,0.0,5.4,0.0,8.0,1.1,1.4,98.4,95.6,1.6,4.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,14.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,16,27.0,34,14.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,16.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.8,35.4,91.3,58.8,72.7,31.7,89.6,53.8,72.8,35.4,91.3,58.8,72.7,31.7,89.6,53.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250128,2025-01-28,067A71,NYME,1,67,292682,257707,110199,0,145545,0,0,16110,0,23850,1455,6486,288043,279795,4639,12887,292682,257707,110199,0,145545,0,0,16110,0,23850,1455,6486,288043,279795,4639,12887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-18621.0,-19345.0,-7588.0,0.0,-6938.0,0.0,0.0,3000.0,0.0,2557.0,-4191.0,-1450.0,-18238.0,-17167.0,-383.0,-1454.0,100,88.1,37.7,0.0,49.7,0.0,0.0,5.5,0.0,8.1,0.5,2.2,98.4,95.6,1.6,4.4,100,88.1,37.7,0.0,49.7,0.0,0.0,5.5,0.0,8.1,0.5,2.2,98.4,95.6,1.6,4.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,13.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,15,27.0,34,13.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,15.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,73.5,35.0,90.8,58.8,73.4,30.9,88.9,53.8,73.5,35.0,90.8,58.8,73.4,30.9,88.9,53.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250121,2025-01-21,067A71,NYME,1,67,311303,277052,117787,0,152483,0,0,13110,0,21293,5646,7936,306281,296962,5022,14341,311303,277052,117787,0,152483,0,0,13110,0,21293,5646,7936,306281,296962,5022,14341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3588.0,1184.0,6699.0,0.0,300.0,0.0,0.0,0.0,0.0,2010.0,-280.0,540.0,3734.0,7259.0,-146.0,-3671.0,100,89.0,37.8,0.0,49.0,0.0,0.0,4.2,0.0,6.8,1.8,2.5,98.4,95.4,1.6,4.6,100,89.0,37.8,0.0,49.0,0.0,0.0,4.2,0.0,6.8,1.8,2.5,98.4,95.4,1.6,4.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,15.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,18,28.0,35,15.0,14.0,0.0,10.0,0.0,0.0,,0.0,,,,18.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.6,35.1,88.9,58.0,71.5,31.9,86.3,53.3,71.6,35.1,88.9,58.0,71.5,31.9,86.3,53.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250114,2025-01-14,067A71,NYME,1,67,307715,275868,111088,0,152183,0,0,13110,0,19283,5926,7396,302547,289703,5168,18012,307715,275868,111088,0,152183,0,0,13110,0,19283,5926,7396,302547,289703,5168,18012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3416.0,3696.0,-4345.0,0.0,3110.0,0.0,0.0,3000.0,0.0,-1000.0,755.0,677.0,3373.0,3197.0,43.0,219.0,100,89.7,36.1,0.0,49.5,0.0,0.0,4.3,0.0,6.3,1.9,2.4,98.3,94.1,1.7,5.9,100,89.7,36.1,0.0,49.5,0.0,0.0,4.3,0.0,6.3,1.9,2.4,98.3,94.1,1.7,5.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32,13.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,16,25.0,32,13.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,16.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.5,34.4,89.1,57.5,72.2,31.0,85.9,52.4,72.5,34.4,89.1,57.5,72.2,31.0,85.9,52.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,250107,2025-01-07,067A71,NYME,1,67,304299,272172,115433,0,149073,0,0,10110,0,20283,5171,6719,299174,286506,5125,17793,304299,272172,115433,0,149073,0,0,10110,0,20283,5171,6719,299174,286506,5125,17793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4508.0,4493.0,103.0,0.0,900.0,0.0,0.0,3000.0,0.0,0.0,-275.0,275.0,4768.0,4003.0,-260.0,505.0,100,89.4,37.9,0.0,49.0,0.0,0.0,3.3,0.0,6.7,1.7,2.2,98.3,94.2,1.7,5.8,100,89.4,37.9,0.0,49.0,0.0,0.0,3.3,0.0,6.7,1.7,2.2,98.3,94.2,1.7,5.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32,13.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,16,25.0,32,13.0,11.0,0.0,10.0,0.0,0.0,,0.0,,,,16.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.5,34.3,89.5,57.0,71.3,29.9,86.4,50.8,71.5,34.3,89.5,57.0,71.3,29.9,86.4,50.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,251230,2025-12-30,111415,IFED,1,111,10332,3460,4491,2382,1178,330,0,0,0,2476,2823,498,9146,9320,1186,1012,10332,3460,4491,2382,1178,330,0,0,0,2476,2823,498,9146,9320,1186,1012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,33.5,43.5,23.1,11.4,3.2,0.0,0.0,0.0,24.0,27.3,4.8,88.5,90.2,11.5,9.8,100,33.5,43.5,23.1,11.4,3.2,0.0,0.0,0.0,24.0,27.3,4.8,88.5,90.2,11.5,9.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,9.0,11.0,,,,0.0,0.0,0.0,,,4.0,16,17.0,20,9.0,11.0,,,,0.0,0.0,0.0,,,4.0,16.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.9,46.4,79.3,69.9,52.4,44.9,65.4,63.9,59.9,46.4,79.3,69.9,52.4,44.9,65.4,63.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250812,2025-08-12,111415,IFED,1,111,13552,8105,3700,240,600,1392,0,0,0,1051,4853,1996,12784,12541,768,1011,13552,8105,3700,240,600,1392,0,0,0,1051,4853,1996,12784,12541,768,1011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,59.8,27.3,1.8,4.4,10.3,0.0,0.0,0.0,7.8,35.8,14.7,94.3,92.5,5.7,7.5,100,59.8,27.3,1.8,4.4,10.3,0.0,0.0,0.0,7.8,35.8,14.7,94.3,92.5,5.7,7.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,9.0,8.0,,,,0.0,0.0,0.0,,,,15,15.0,20,9.0,8.0,,,,0.0,0.0,0.0,,,,15.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.8,56.7,83.2,77.9,50.6,42.8,58.6,54.1,61.8,56.7,83.2,77.9,50.6,42.8,58.6,54.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250729,2025-07-29,111415,IFED,1,111,16360,9327,4613,1521,320,1918,0,0,0,732,6389,1866,15364,15106,996,1254,16360,9327,4613,1521,320,1918,0,0,0,732,6389,1866,15364,15106,996,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,145.0,160.0,325.0,-55.0,0.0,50.0,0.0,0.0,0.0,135.0,-175.0,25.0,315.0,225.0,-170.0,-80.0,100,57.0,28.2,9.3,2.0,11.7,0.0,0.0,0.0,4.5,39.1,11.4,93.9,92.3,6.1,7.7,100,57.0,28.2,9.3,2.0,11.7,0.0,0.0,0.0,4.5,39.1,11.4,93.9,92.3,6.1,7.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,11.0,10.0,,,,0.0,0.0,0.0,,,,16,17.0,21,11.0,10.0,,,,0.0,0.0,0.0,,,,16.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.5,57.8,84.2,75.0,47.5,43.2,59.0,55.1,63.5,57.8,84.2,75.0,47.5,43.2,59.0,55.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250722,2025-07-22,111415,IFED,1,111,16215,9167,4288,1576,320,1868,0,0,0,597,6564,1841,15049,14881,1166,1334,16215,9167,4288,1576,320,1868,0,0,0,597,6564,1841,15049,14881,1166,1334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,56.5,26.4,9.7,2.0,11.5,0.0,0.0,0.0,3.7,40.5,11.4,92.8,91.8,7.2,8.2,100,56.5,26.4,9.7,2.0,11.5,0.0,0.0,0.0,3.7,40.5,11.4,92.8,91.8,7.2,8.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,10.0,9.0,,,,0.0,0.0,0.0,,,,15,16.0,20,10.0,9.0,,,,0.0,0.0,0.0,,,,15.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.1,58.6,83.9,75.5,47.9,44.6,59.1,55.6,64.1,58.6,83.9,75.5,47.9,44.6,59.1,55.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250624,2025-06-24,111415,IFED,1,111,19623,9968,7136,1747,0,2243,0,0,0,260,4724,3541,17759,17644,1864,1979,19623,9968,7136,1747,0,2243,0,0,0,260,4724,3541,17759,17644,1864,1979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1160.0,-112.0,773.0,879.0,0.0,70.0,0.0,0.0,0.0,-190.0,-419.0,531.0,1178.0,955.0,-18.0,205.0,100,50.8,36.4,8.9,0.0,11.4,0.0,0.0,0.0,1.3,24.1,18.0,90.5,89.9,9.5,10.1,100,50.8,36.4,8.9,0.0,11.4,0.0,0.0,0.0,1.3,24.1,18.0,90.5,89.9,9.5,10.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,10.0,13.0,,0.0,,0.0,0.0,0.0,,,4.0,17,19.0,22,10.0,13.0,,0.0,,0.0,0.0,0.0,,,4.0,17.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.7,50.1,78.4,69.0,30.6,30.6,40.5,39.0,56.7,50.1,78.4,69.0,30.6,30.6,40.5,39.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250617,2025-06-17,111415,IFED,1,111,18463,10080,6363,868,0,2173,0,0,0,450,5143,3010,16581,16689,1882,1774,18463,10080,6363,868,0,2173,0,0,0,450,5143,3010,16581,16689,1882,1774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1314.0,615.0,598.0,646.0,-59.0,243.0,0.0,0.0,0.0,0.0,-406.0,351.0,1855.0,727.0,-541.0,587.0,100,54.6,34.5,4.7,0.0,11.8,0.0,0.0,0.0,2.4,27.9,16.3,89.8,90.4,10.2,9.6,100,54.6,34.5,4.7,0.0,11.8,0.0,0.0,0.0,2.4,27.9,16.3,89.8,90.4,10.2,9.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,9.0,12.0,,0.0,,0.0,0.0,0.0,,4.0,4.0,16,18.0,21,9.0,12.0,,0.0,,0.0,0.0,0.0,,4.0,4.0,16.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.1,51.0,76.2,71.8,29.8,30.2,39.3,39.7,57.1,51.0,76.2,71.8,29.8,30.2,39.3,39.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250610,2025-06-10,111415,IFED,1,111,17149,9465,5765,222,59,1930,0,0,0,450,5549,2659,14726,15962,2423,1187,17149,9465,5765,222,59,1930,0,0,0,450,5549,2659,14726,15962,2423,1187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.0,-73.0,0.0,-36.0,59.0,20.0,0.0,0.0,0.0,100.0,-210.0,0.0,11.0,-131.0,23.0,165.0,100,55.2,33.6,1.3,0.3,11.3,0.0,0.0,0.0,2.6,32.4,15.5,85.9,93.1,14.1,6.9,100,55.2,33.6,1.3,0.3,11.3,0.0,0.0,0.0,2.6,32.4,15.5,85.9,93.1,14.1,6.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,8.0,10.0,,,,0.0,0.0,0.0,,4.0,,14,16.0,20,8.0,10.0,,,,0.0,0.0,0.0,,4.0,,14.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.8,53.9,74.7,74.5,30.5,33.3,39.6,43.1,54.8,53.9,74.7,74.5,30.5,33.3,39.6,43.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250603,2025-06-03,111415,IFED,1,111,17115,9538,5765,258,0,1910,0,0,0,350,5759,2659,14715,16093,2400,1022,17115,9538,5765,258,0,1910,0,0,0,350,5759,2659,14715,16093,2400,1022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5417.0,-624.0,-4727.0,-1242.0,0.0,-435.0,0.0,0.0,0.0,-27.0,3114.0,-2868.0,-5196.0,-4916.0,-221.0,-501.0,100,55.7,33.7,1.5,0.0,11.2,0.0,0.0,0.0,2.0,33.6,15.5,86.0,94.0,14.0,6.0,100,55.7,33.7,1.5,0.0,11.2,0.0,0.0,0.0,2.0,33.6,15.5,86.0,94.0,14.0,6.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,8.0,10.0,,0.0,,0.0,0.0,0.0,,4.0,,14,16.0,20,8.0,10.0,,0.0,,0.0,0.0,0.0,,4.0,,14.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.5,54.6,73.4,75.4,29.0,34.5,37.5,43.6,53.5,54.6,73.4,75.4,29.0,34.5,37.5,43.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250527,2025-05-27,111415,IFED,1,111,22532,10162,10492,1500,0,2345,0,0,0,377,2645,5527,19911,21009,2621,1523,22532,10162,10492,1500,0,2345,0,0,0,377,2645,5527,19911,21009,2621,1523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-853.0,-850.0,100.0,394.0,0.0,-714.0,0.0,0.0,0.0,215.0,-207.0,-58.0,-1013.0,-879.0,160.0,26.0,100,45.1,46.6,6.7,0.0,10.4,0.0,0.0,0.0,1.7,11.7,24.5,88.4,93.2,11.6,6.8,100,45.1,46.6,6.7,0.0,10.4,0.0,0.0,0.0,1.7,11.7,24.5,88.4,93.2,11.6,6.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,9.0,12.0,,0.0,,0.0,0.0,0.0,,,5.0,16,20.0,22,9.0,12.0,,0.0,,0.0,0.0,0.0,,,5.0,16.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.2,55.6,76.8,73.3,18.7,17.6,24.2,27.8,58.2,55.6,76.8,73.3,18.7,17.6,24.2,27.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250520,2025-05-20,111415,IFED,1,111,23385,11012,10392,1106,0,3059,0,0,0,162,2852,5585,20924,21888,2461,1497,23385,11012,10392,1106,0,3059,0,0,0,162,2852,5585,20924,21888,2461,1497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,418.0,223.0,550.0,520.0,-268.0,68.0,0.0,0.0,0.0,42.0,-25.0,73.0,926.0,398.0,-508.0,20.0,100,47.1,44.4,4.7,0.0,13.1,0.0,0.0,0.0,0.7,12.2,23.9,89.5,93.6,10.5,6.4,100,47.1,44.4,4.7,0.0,13.1,0.0,0.0,0.0,0.7,12.2,23.9,89.5,93.6,10.5,6.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,8.0,11.0,,0.0,,0.0,0.0,0.0,,4.0,5.0,15,19.0,21,8.0,11.0,,0.0,,0.0,0.0,0.0,,4.0,5.0,15.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.9,57.3,77.3,74.3,18.9,16.9,24.3,26.1,56.9,57.3,77.3,74.3,18.9,16.9,24.3,26.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250513,2025-05-13,111415,IFED,1,111,22967,10789,9842,586,268,2991,0,0,0,120,2877,5512,19998,21490,2969,1477,22967,10789,9842,586,268,2991,0,0,0,120,2877,5512,19998,21490,2969,1477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,47.0,42.9,2.6,1.2,13.0,0.0,0.0,0.0,0.5,12.5,24.0,87.1,93.6,12.9,6.4,100,47.0,42.9,2.6,1.2,13.0,0.0,0.0,0.0,0.5,12.5,24.0,87.1,93.6,12.9,6.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,8.0,10.0,,,,0.0,0.0,0.0,,4.0,5.0,15,18.0,20,8.0,10.0,,,,0.0,0.0,0.0,,4.0,5.0,15.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.6,57.9,73.7,76.0,20.0,19.0,23.4,27.7,52.6,57.9,73.7,76.0,20.0,19.0,23.4,27.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250429,2025-04-29,111415,IFED,1,111,25237,12024,12480,931,0,2713,0,0,0,345,2355,5973,21986,23521,3251,1716,25237,12024,12480,931,0,2713,0,0,0,345,2355,5973,21986,23521,3251,1716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1170.0,600.0,1251.0,8.0,-618.0,522.0,0.0,0.0,0.0,-135.0,-345.0,275.0,1270.0,1085.0,-100.0,85.0,100,47.6,49.5,3.7,0.0,10.8,0.0,0.0,0.0,1.4,9.3,23.7,87.1,93.2,12.9,6.8,100,47.6,49.5,3.7,0.0,10.8,0.0,0.0,0.0,1.4,9.3,23.7,87.1,93.2,12.9,6.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24,10.0,12.0,,0.0,,0.0,0.0,0.0,,4.0,5.0,18,19.0,24,10.0,12.0,,0.0,,0.0,0.0,0.0,,4.0,5.0,18.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.4,53.0,72.4,72.3,22.7,21.0,27.8,32.4,51.4,53.0,72.4,72.3,22.7,21.0,27.8,32.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250422,2025-04-22,111415,IFED,1,111,24067,11424,11229,923,618,2191,0,0,0,480,2700,5698,20716,22436,3351,1631,24067,11424,11229,923,618,2191,0,0,0,480,2700,5698,20716,22436,3351,1631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2361.0,725.0,1410.0,-75.0,-300.0,316.0,0.0,0.0,0.0,180.0,-370.0,930.0,2076.0,1986.0,285.0,375.0,100,47.5,46.7,3.8,2.6,9.1,0.0,0.0,0.0,2.0,11.2,23.7,86.1,93.2,13.9,6.8,100,47.5,46.7,3.8,2.6,9.1,0.0,0.0,0.0,2.0,11.2,23.7,86.1,93.2,13.9,6.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24,10.0,11.0,,,,0.0,0.0,0.0,,,4.0,17,18.0,24,10.0,11.0,,,,0.0,0.0,0.0,,,4.0,17.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.9,55.0,73.7,75.6,23.8,23.2,30.4,35.0,51.9,55.0,73.7,75.6,23.8,23.2,30.4,35.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250415,2025-04-15,111415,IFED,1,111,21706,10699,9819,998,918,1875,0,0,0,300,3070,4768,18640,20450,3066,1256,21706,10699,9819,998,918,1875,0,0,0,300,3070,4768,18640,20450,3066,1256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4828.0,1995.0,2771.0,-300.0,-311.0,661.0,0.0,0.0,0.0,0.0,-665.0,2360.0,4716.0,4816.0,112.0,12.0,100,49.3,45.2,4.6,4.2,8.6,0.0,0.0,0.0,1.4,14.1,22.0,85.9,94.2,14.1,5.8,100,49.3,45.2,4.6,4.2,8.6,0.0,0.0,0.0,1.4,14.1,22.0,85.9,94.2,14.1,5.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24,10.0,11.0,,,,0.0,0.0,0.0,,4.0,,17,17.0,24,10.0,11.0,,,,0.0,0.0,0.0,,4.0,,17.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.5,54.6,72.8,77.1,28.1,25.1,36.1,39.5,49.5,54.6,72.8,77.1,28.1,25.1,36.1,39.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250408,2025-04-08,111415,IFED,1,111,16878,8704,7048,1298,1229,1214,0,0,0,300,3735,2408,13924,15634,2954,1244,16878,8704,7048,1298,1229,1214,0,0,0,300,3735,2408,13924,15634,2954,1244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,429.0,533.0,488.0,75.0,-189.0,189.0,0.0,0.0,0.0,0.0,295.0,-100.0,697.0,683.0,-268.0,-254.0,100,51.6,41.8,7.7,7.3,7.2,0.0,0.0,0.0,1.8,22.1,14.3,82.5,92.6,17.5,7.4,100,51.6,41.8,7.7,7.3,7.2,0.0,0.0,0.0,1.8,22.1,14.3,82.5,92.6,17.5,7.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24,10.0,11.0,,,,0.0,0.0,0.0,,4.0,,17,17.0,24,10.0,11.0,,,,0.0,0.0,0.0,,4.0,,17.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.8,46.0,67.5,72.5,36.3,31.7,46.9,51.8,41.8,46.0,67.5,72.5,36.3,31.7,46.9,51.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250401,2025-04-01,111415,IFED,1,111,16449,8171,6560,1223,1418,1025,0,0,0,300,3440,2508,13227,14951,3222,1498,16449,8171,6560,1223,1418,1025,0,0,0,300,3440,2508,13227,14951,3222,1498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1960.0,355.0,-351.0,1223.0,813.0,-2217.0,0.0,0.0,0.0,-1142.0,950.0,-765.0,-2546.0,-1570.0,586.0,-390.0,100,49.7,39.9,7.4,8.6,6.2,0.0,0.0,0.0,1.8,20.9,15.2,80.4,90.9,19.6,9.1,100,49.7,39.9,7.4,8.6,6.2,0.0,0.0,0.0,1.8,20.9,15.2,80.4,90.9,19.6,9.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,9.0,10.0,,,,0.0,0.0,0.0,,4.0,,16,16.0,23,9.0,10.0,,,,0.0,0.0,0.0,,4.0,,16.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.7,47.8,67.3,73.8,35.8,32.2,47.4,52.2,42.7,47.8,67.3,73.8,35.8,32.2,47.4,52.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250325,2025-03-25,111415,IFED,1,111,18409,7816,6911,0,605,3242,0,0,0,1442,2490,3273,15773,16521,2636,1888,18409,7816,6911,0,605,3242,0,0,0,1442,2490,3273,15773,16521,2636,1888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,832.0,240.0,80.0,-64.0,-136.0,186.0,0.0,0.0,0.0,-490.0,0.0,640.0,512.0,770.0,320.0,62.0,100,42.5,37.5,0.0,3.3,17.6,0.0,0.0,0.0,7.8,13.5,17.8,85.7,89.7,14.3,10.3,100,42.5,37.5,0.0,3.3,17.6,0.0,0.0,0.0,7.8,13.5,17.8,85.7,89.7,14.3,10.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,9.0,11.0,0.0,,,0.0,0.0,0.0,,4.0,5.0,18,19.0,23,9.0,11.0,0.0,,,0.0,0.0,0.0,,4.0,5.0,18.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45.3,39.6,69.9,68.3,33.6,28.4,42.6,41.1,45.3,39.6,69.9,68.3,33.6,28.4,42.6,41.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250318,2025-03-18,111415,IFED,1,111,17577,7576,6831,64,741,3056,0,0,0,1932,2490,2633,15261,15751,2316,1826,17577,7576,6831,64,741,3056,0,0,0,1932,2490,2633,15261,15751,2316,1826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,833.0,90.0,494.0,0.0,-445.0,233.0,0.0,0.0,0.0,-70.0,461.0,160.0,413.0,903.0,420.0,-70.0,100,43.1,38.9,0.4,4.2,17.4,0.0,0.0,0.0,11.0,14.2,15.0,86.8,89.6,13.2,10.4,100,43.1,38.9,0.4,4.2,17.4,0.0,0.0,0.0,11.0,14.2,15.0,86.8,89.6,13.2,10.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,8.0,11.0,,,,0.0,0.0,0.0,,4.0,5.0,17,19.0,23,8.0,11.0,,,,0.0,0.0,0.0,,4.0,5.0,17.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.9,39.5,72.7,67.6,35.6,31.0,47.7,45.1,46.9,39.5,72.7,67.6,35.6,31.0,47.7,45.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250311,2025-03-11,111415,IFED,1,111,16744,7486,6337,64,1186,2823,0,0,0,2002,2029,2473,14848,14848,1896,1896,16744,7486,6337,64,1186,2823,0,0,0,2002,2029,2473,14848,14848,1896,1896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,44.7,37.8,0.4,7.1,16.9,0.0,0.0,0.0,12.0,12.1,14.8,88.7,88.7,11.3,11.3,100,44.7,37.8,0.4,7.1,16.9,0.0,0.0,0.0,12.0,12.1,14.8,88.7,88.7,11.3,11.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,8.0,9.0,,,,0.0,0.0,0.0,,4.0,5.0,17,17.0,21,8.0,9.0,,,,0.0,0.0,0.0,,4.0,5.0,17.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.5,42.6,73.6,68.5,38.1,30.5,51.2,45.7,46.5,42.6,73.6,68.5,38.1,30.5,51.2,45.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250225,2025-02-25,111415,IFED,1,111,17700,7378,7206,1084,1400,3342,0,0,0,1531,1676,2551,15886,16175,1814,1525,17700,7378,7206,1084,1400,3342,0,0,0,1531,1676,2551,15886,16175,1814,1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-716.0,-550.0,-250.0,-569.0,-65.0,200.0,0.0,0.0,0.0,-50.0,-515.0,251.0,-718.0,-379.0,2.0,-337.0,100,41.7,40.7,6.1,7.9,18.9,0.0,0.0,0.0,8.6,9.5,14.4,89.8,91.4,10.2,8.6,100,41.7,40.7,6.1,7.9,18.9,0.0,0.0,0.0,8.6,9.5,14.4,89.8,91.4,10.2,8.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,8.0,13.0,,,,0.0,0.0,0.0,,,5.0,16,21.0,23,8.0,13.0,,,,0.0,0.0,0.0,,,5.0,16.0,21.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.7,42.6,74.5,63.6,34.6,29.6,44.5,42.2,50.7,42.6,74.5,63.6,34.6,29.6,44.5,42.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250218,2025-02-18,111415,IFED,1,111,18416,7928,7456,1653,1465,3142,0,0,0,1581,2191,2300,16604,16554,1812,1862,18416,7928,7456,1653,1465,3142,0,0,0,1581,2191,2300,16604,16554,1812,1862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,795.0,1275.0,-125.0,-380.0,375.0,25.0,0.0,0.0,0.0,180.0,698.0,-178.0,922.0,795.0,-127.0,0.0,100,43.0,40.5,9.0,8.0,17.1,0.0,0.0,0.0,8.6,11.9,12.5,90.2,89.9,9.8,10.1,100,43.0,40.5,9.0,8.0,17.1,0.0,0.0,0.0,8.6,11.9,12.5,90.2,89.9,9.8,10.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,9.0,12.0,,,,0.0,0.0,0.0,,,4.0,16,20.0,23,9.0,12.0,,,,0.0,0.0,0.0,,,4.0,16.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.5,39.3,74.6,61.9,37.8,27.7,48.3,42.3,51.5,39.3,74.6,61.9,37.8,27.7,48.3,42.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250211,2025-02-11,111415,IFED,1,111,17621,6653,7581,2033,1090,3117,0,0,0,1401,1493,2478,15682,15759,1939,1862,17621,6653,7581,2033,1090,3117,0,0,0,1401,1493,2478,15682,15759,1939,1862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1238.0,307.0,492.0,20.0,220.0,150.0,0.0,0.0,0.0,95.0,735.0,36.0,608.0,1633.0,630.0,-395.0,100,37.8,43.0,11.5,6.2,17.7,0.0,0.0,0.0,8.0,8.5,14.1,89.0,89.4,11.0,10.6,100,37.8,43.0,11.5,6.2,17.7,0.0,0.0,0.0,8.0,8.5,14.1,89.0,89.4,11.0,10.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,8.0,11.0,,,,0.0,0.0,0.0,,,4.0,15,19.0,22,8.0,11.0,,,,0.0,0.0,0.0,,,4.0,15.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.6,38.5,76.8,60.6,38.6,26.5,45.4,38.7,54.6,38.5,76.8,60.6,38.6,26.5,45.4,38.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250204,2025-02-04,111415,IFED,1,111,16383,6346,7089,2013,870,2967,0,0,0,1306,758,2442,15074,14126,1309,2257,16383,6346,7089,2013,870,2967,0,0,0,1306,758,2442,15074,14126,1309,2257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-785.0,900.0,-1228.0,-380.0,50.0,0.0,0.0,0.0,0.0,-1174.0,514.0,-96.0,-750.0,-760.0,-35.0,-25.0,100,38.7,43.3,12.3,5.3,18.1,0.0,0.0,0.0,8.0,4.6,14.9,92.0,86.2,8.0,13.8,100,38.7,43.3,12.3,5.3,18.1,0.0,0.0,0.0,8.0,4.6,14.9,92.0,86.2,8.0,13.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,8.0,10.0,,,,0.0,0.0,0.0,,,4.0,15,17.0,21,8.0,10.0,,,,0.0,0.0,0.0,,,4.0,15.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.3,38.5,78.1,59.6,37.4,26.1,46.3,37.4,55.3,38.5,78.1,59.6,37.4,26.1,46.3,37.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,250128,2025-01-28,111415,IFED,1,111,17168,5446,8317,2393,820,2967,0,0,0,2480,244,2538,15824,14886,1344,2282,17168,5446,8317,2393,820,2967,0,0,0,2480,244,2538,15824,14886,1344,2282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,31.7,48.4,13.9,4.8,17.3,0.0,0.0,0.0,14.4,1.4,14.8,92.2,86.7,7.8,13.3,100,31.7,48.4,13.9,4.8,17.3,0.0,0.0,0.0,14.4,1.4,14.8,92.2,86.7,7.8,13.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,7.0,11.0,,,,0.0,0.0,0.0,4.0,,4.0,14,17.0,20,7.0,11.0,,,,0.0,0.0,0.0,4.0,,4.0,14.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.9,42.0,80.7,61.9,40.6,29.7,48.6,40.0,57.9,42.0,80.7,61.9,40.6,29.7,48.6,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,251125,2025-11-25,865392,IFED,1,865,2272,1470,1955,438,0,0,0,0,0,30,74,217,2155,2246,117,26,2272,1470,1955,438,0,0,0,0,0,30,74,217,2155,2246,117,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,98.0,174.0,83.0,10.0,0.0,0.0,0.0,0.0,0.0,-4.0,67.0,-67.0,113.0,83.0,-15.0,15.0,100,64.7,86.0,19.3,0.0,0.0,0.0,0.0,0.0,1.3,3.3,9.6,94.9,98.9,5.1,1.1,100,64.7,86.0,19.3,0.0,0.0,0.0,0.0,0.0,1.3,3.3,9.6,94.9,98.9,5.1,1.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,15.0,11.0,,0.0,0.0,0.0,0.0,0.0,,,,19,13.0,22,15.0,11.0,,0.0,0.0,0.0,0.0,0.0,,,,19.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.1,63.9,76.9,88.0,53.6,54.7,62.9,69.9,55.1,63.9,76.9,88.0,53.6,54.7,62.9,69.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,251118,2025-11-18,865392,IFED,1,865,2174,1296,1872,428,0,0,0,0,0,34,7,284,2042,2163,132,11,2174,1296,1872,428,0,0,0,0,0,34,7,284,2042,2163,132,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,59.6,86.1,19.7,0.0,0.0,0.0,0.0,0.0,1.6,0.3,13.1,93.9,99.5,6.1,0.5,100,59.6,86.1,19.7,0.0,0.0,0.0,0.0,0.0,1.6,0.3,13.1,93.9,99.5,6.1,0.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,13.0,11.0,,0.0,0.0,0.0,0.0,0.0,,,,17,13.0,22,13.0,11.0,,0.0,0.0,0.0,0.0,0.0,,,,17.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.3,64.7,82.2,88.9,55.6,58.4,65.6,72.5,60.3,64.7,82.2,88.9,55.6,58.4,65.6,72.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,251028,2025-10-28,865392,IFED,1,865,2790,1539,2535,510,125,0,0,0,0,464,48,34,2547,2742,243,48,2790,1539,2535,510,125,0,0,0,0,464,48,34,2547,2742,243,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-80.0,-263.0,136.0,100.0,0.0,0.0,0.0,0.0,0.0,130.0,-100.0,-116.0,-149.0,-80.0,69.0,0.0,100,55.2,90.9,18.3,4.5,0.0,0.0,0.0,0.0,16.6,1.7,1.2,91.3,98.3,8.7,1.7,100,55.2,90.9,18.3,4.5,0.0,0.0,0.0,0.0,16.6,1.7,1.2,91.3,98.3,8.7,1.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,11.0,11.0,,,0.0,0.0,0.0,0.0,,,,15,13.0,22,11.0,11.0,,,0.0,0.0,0.0,0.0,,,,15.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.3,69.3,82.5,88.9,61.1,68.0,73.9,83.2,65.3,69.3,82.5,88.9,61.1,68.0,73.9,83.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,251021,2025-10-21,865392,IFED,1,865,2870,1802,2399,410,125,0,0,0,0,334,148,150,2696,2822,174,48,2870,1802,2399,410,125,0,0,0,0,334,148,150,2696,2822,174,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-15.0,-65.0,-15.0,-8.0,0.0,0.0,0.0,0.0,0.0,58.0,0.0,0.0,-15.0,-15.0,0.0,0.0,100,62.8,83.6,14.3,4.4,0.0,0.0,0.0,0.0,11.6,5.2,5.2,93.9,98.3,6.1,1.7,100,62.8,83.6,14.3,4.4,0.0,0.0,0.0,0.0,11.6,5.2,5.2,93.9,98.3,6.1,1.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,13.0,11.0,,,0.0,0.0,0.0,0.0,,,,15,14.0,22,13.0,11.0,,,0.0,0.0,0.0,0.0,,,,15.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,62.2,63.7,85.9,84.8,52.6,62.4,71.5,80.1,62.2,63.7,85.9,84.8,52.6,62.4,71.5,80.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,251014,2025-10-14,865392,IFED,1,865,2885,1867,2414,418,125,0,0,0,0,276,148,150,2711,2837,174,48,2885,1867,2414,418,125,0,0,0,0,276,148,150,2711,2837,174,48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,320.0,60.0,340.0,70.0,0.0,0.0,0.0,0.0,0.0,260.0,25.0,-56.0,334.0,309.0,-14.0,11.0,100,64.7,83.7,14.5,4.3,0.0,0.0,0.0,0.0,9.6,5.1,5.2,94.0,98.3,6.0,1.7,100,64.7,83.7,14.5,4.3,0.0,0.0,0.0,0.0,9.6,5.1,5.2,94.0,98.3,6.0,1.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,13.0,11.0,,,0.0,0.0,0.0,0.0,,,,15,14.0,22,13.0,11.0,,,0.0,0.0,0.0,0.0,,,,15.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.7,64.2,85.0,84.9,49.7,63.6,69.5,77.7,59.7,64.2,85.0,84.9,49.7,63.6,69.5,77.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,251007,2025-10-07,865392,IFED,1,865,2565,1807,2074,348,125,0,0,0,0,16,123,206,2377,2528,188,37,2565,1807,2074,348,125,0,0,0,0,16,123,206,2377,2528,188,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-37.0,-216.0,36.0,85.0,0.0,0.0,0.0,0.0,0.0,16.0,-75.0,11.0,-104.0,-28.0,67.0,-9.0,100,70.4,80.9,13.6,4.9,0.0,0.0,0.0,0.0,0.6,4.8,8.0,92.7,98.6,7.3,1.4,100,70.4,80.9,13.6,4.9,0.0,0.0,0.0,0.0,0.6,4.8,8.0,92.7,98.6,7.3,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,12.0,9.0,,,0.0,0.0,0.0,0.0,,,,14,12.0,20,12.0,9.0,,,0.0,0.0,0.0,0.0,,,,14.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.4,70.1,84.8,90.4,50.1,66.3,67.4,75.9,56.4,70.1,84.8,90.4,50.1,66.3,67.4,75.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250930,2025-09-30,865392,IFED,1,865,2602,2023,2038,263,125,0,0,0,0,0,198,195,2481,2556,121,46,2602,2023,2038,263,125,0,0,0,0,0,198,195,2481,2556,121,46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.0,22.0,-46.0,50.0,0.0,0.0,0.0,0.0,0.0,-44.0,134.0,37.0,65.0,125.0,0.0,-60.0,100,77.7,78.3,10.1,4.8,0.0,0.0,0.0,0.0,0.0,7.6,7.5,95.3,98.2,4.7,1.8,100,77.7,78.3,10.1,4.8,0.0,0.0,0.0,0.0,0.0,7.6,7.5,95.3,98.2,4.7,1.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24,16.0,11.0,,,0.0,0.0,0.0,0.0,0.0,,,18,15.0,24,16.0,11.0,,,0.0,0.0,0.0,0.0,0.0,,,18.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,57.0,65.2,78.1,83.3,52.7,59.7,67.9,70.8,57.0,65.2,78.1,83.3,52.7,59.7,67.9,70.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250923,2025-09-23,865392,IFED,1,865,2537,2001,2084,213,125,0,0,0,0,44,64,158,2416,2431,121,106,2537,2001,2084,213,125,0,0,0,0,44,64,158,2416,2431,121,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,218.0,173.0,128.0,-50.0,125.0,0.0,0.0,0.0,0.0,44.0,-41.0,6.0,173.0,218.0,45.0,0.0,100,78.9,82.1,8.4,4.9,0.0,0.0,0.0,0.0,1.7,2.5,6.2,95.2,95.8,4.8,4.2,100,78.9,82.1,8.4,4.9,0.0,0.0,0.0,0.0,1.7,2.5,6.2,95.2,95.8,4.8,4.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,15.0,11.0,,,0.0,0.0,0.0,0.0,,,,17,14.0,23,15.0,11.0,,,0.0,0.0,0.0,0.0,,,,17.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.4,69.6,78.4,84.0,52.1,65.9,67.6,73.6,56.4,69.6,78.4,84.0,52.1,65.9,67.6,73.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250916,2025-09-16,865392,IFED,1,865,2319,1828,1956,263,0,0,0,0,0,0,105,152,2243,2213,76,106,2319,1828,1956,263,0,0,0,0,0,0,105,152,2243,2213,76,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,188.0,-17.0,128.0,205.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,188.0,128.0,0.0,60.0,100,78.8,84.3,11.3,0.0,0.0,0.0,0.0,0.0,0.0,4.5,6.6,96.7,95.4,3.3,4.6,100,78.8,84.3,11.3,0.0,0.0,0.0,0.0,0.0,0.0,4.5,6.6,96.7,95.4,3.3,4.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,14.0,10.0,,0.0,0.0,0.0,0.0,0.0,0.0,,,16,12.0,21,14.0,10.0,,0.0,0.0,0.0,0.0,0.0,0.0,,,16.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.6,74.4,81.5,86.8,55.5,66.2,73.6,73.6,59.6,74.4,81.5,86.8,55.5,66.2,73.6,73.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250909,2025-09-09,865392,IFED,1,865,2131,1845,1828,58,0,0,0,0,0,0,105,152,2055,2085,76,46,2131,1845,1828,58,0,0,0,0,0,0,105,152,2055,2085,76,46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,210.0,402.0,328.0,-122.0,0.0,0.0,0.0,0.0,0.0,-44.0,-184.0,66.0,302.0,210.0,-92.0,0.0,100,86.6,85.8,2.7,0.0,0.0,0.0,0.0,0.0,0.0,4.9,7.1,96.4,97.8,3.6,2.2,100,86.6,85.8,2.7,0.0,0.0,0.0,0.0,0.0,0.0,4.9,7.1,96.4,97.8,3.6,2.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,14.0,11.0,,0.0,0.0,0.0,0.0,0.0,0.0,,,16,13.0,21,14.0,11.0,,0.0,0.0,0.0,0.0,0.0,0.0,,,16.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.2,77.2,79.9,89.6,58.8,69.5,74.2,77.4,60.2,77.2,79.9,89.6,58.8,69.5,74.2,77.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250902,2025-09-02,865392,IFED,1,865,1921,1443,1500,180,0,0,0,0,0,44,289,86,1753,1875,168,46,1921,1443,1500,180,0,0,0,0,0,44,289,86,1753,1875,168,46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-568.0,-632.0,-454.0,-15.0,0.0,-25.0,0.0,0.0,0.0,44.0,-44.0,-22.0,-650.0,-545.0,82.0,-23.0,100,75.1,78.1,9.4,0.0,0.0,0.0,0.0,0.0,2.3,15.0,4.5,91.3,97.6,8.7,2.4,100,75.1,78.1,9.4,0.0,0.0,0.0,0.0,0.0,2.3,15.0,4.5,91.3,97.6,8.7,2.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,13.0,9.0,,0.0,0.0,0.0,0.0,0.0,,,,15,12.0,21,13.0,9.0,,0.0,0.0,0.0,0.0,0.0,,,,15.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.9,75.6,74.0,90.3,52.1,74.4,69.7,83.4,52.9,75.6,74.0,90.3,52.1,74.4,69.7,83.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250826,2025-08-26,865392,IFED,1,865,2489,2075,1954,195,0,25,0,0,0,0,333,108,2403,2420,86,69,2489,2075,1954,195,0,25,0,0,0,0,333,108,2403,2420,86,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-8.0,-163.0,141.0,105.0,0.0,-25.0,0.0,0.0,0.0,0.0,-199.0,75.0,-8.0,-8.0,0.0,0.0,100,83.4,78.5,7.8,0.0,1.0,0.0,0.0,0.0,0.0,13.4,4.3,96.5,97.2,3.5,2.8,100,83.4,78.5,7.8,0.0,1.0,0.0,0.0,0.0,0.0,13.4,4.3,96.5,97.2,3.5,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,17.0,11.0,,0.0,,0.0,0.0,0.0,0.0,,,20,15.0,23,17.0,11.0,,0.0,,0.0,0.0,0.0,0.0,,,20.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.9,55.6,65.8,80.9,35.8,41.3,52.0,56.4,40.9,55.6,65.8,80.9,35.8,41.3,52.0,56.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250819,2025-08-19,865392,IFED,1,865,2497,2238,1813,90,0,50,0,0,0,0,532,33,2411,2428,86,69,2497,2238,1813,90,0,50,0,0,0,0,532,33,2411,2428,86,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,494.0,394.0,430.0,50.0,0.0,50.0,0.0,0.0,0.0,-33.0,-19.0,33.0,494.0,494.0,0.0,0.0,100,89.6,72.6,3.6,0.0,2.0,0.0,0.0,0.0,0.0,21.3,1.3,96.6,97.2,3.4,2.8,100,89.6,72.6,3.6,0.0,2.0,0.0,0.0,0.0,0.0,21.3,1.3,96.6,97.2,3.4,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,16.0,10.0,,0.0,,0.0,0.0,0.0,0.0,,,18,14.0,23,16.0,10.0,,0.0,,0.0,0.0,0.0,0.0,,,18.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.3,54.0,73.4,81.4,36.3,44.3,51.9,61.6,50.3,54.0,73.4,81.4,36.3,44.3,51.9,61.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250812,2025-08-12,865392,IFED,1,865,2003,1844,1383,40,0,0,0,0,0,33,551,0,1917,1934,86,69,2003,1844,1383,40,0,0,0,0,0,33,551,0,1917,1934,86,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,92.1,69.0,2.0,0.0,0.0,0.0,0.0,0.0,1.6,27.5,0.0,95.7,96.6,4.3,3.4,100,92.1,69.0,2.0,0.0,0.0,0.0,0.0,0.0,1.6,27.5,0.0,95.7,96.6,4.3,3.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,16.0,10.0,,0.0,0.0,0.0,0.0,0.0,,,0.0,18,12.0,23,16.0,10.0,,0.0,0.0,0.0,0.0,0.0,,,0.0,18.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.9,55.9,69.3,87.3,31.4,44.4,46.1,60.0,44.9,55.9,69.3,87.3,31.4,44.4,46.1,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250701,2025-07-01,865392,IFED,1,865,2915,2596,2436,0,50,0,0,0,0,94,380,49,2739,2915,176,0,2915,2596,2436,0,50,0,0,0,0,94,380,49,2739,2915,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68.0,58.0,-52.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,120.0,0.0,58.0,68.0,10.0,0.0,100,89.1,83.6,0.0,1.7,0.0,0.0,0.0,0.0,3.2,13.0,1.7,94.0,100.0,6.0,0.0,100,89.1,83.6,0.0,1.7,0.0,0.0,0.0,0.0,3.2,13.0,1.7,94.0,100.0,6.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,12.0,10.0,0.0,,0.0,0.0,0.0,0.0,,,,15,13.0,20,12.0,10.0,0.0,,0.0,0.0,0.0,0.0,,,,15.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.3,66.7,75.4,90.6,33.7,46.1,48.4,57.5,50.3,66.7,75.4,90.6,33.7,46.1,48.4,57.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250624,2025-06-24,865392,IFED,1,865,2847,2538,2488,0,50,0,0,0,0,94,260,49,2681,2847,166,0,2847,2538,2488,0,50,0,0,0,0,94,260,49,2681,2847,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,89.1,87.4,0.0,1.8,0.0,0.0,0.0,0.0,3.3,9.1,1.7,94.2,100.0,5.8,0.0,100,89.1,87.4,0.0,1.8,0.0,0.0,0.0,0.0,3.3,9.1,1.7,94.2,100.0,5.8,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,12.0,10.0,0.0,,0.0,0.0,0.0,0.0,,,,15,13.0,21,12.0,10.0,0.0,,0.0,0.0,0.0,0.0,,,,15.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.1,72.8,74.8,92.3,34.9,56.6,50.3,64.7,50.1,72.8,74.8,92.3,34.9,56.6,50.3,64.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250610,2025-06-10,865392,IFED,1,865,2110,1804,1786,0,0,0,0,0,0,63,260,64,1931,2110,179,0,2110,1804,1786,0,0,0,0,0,0,63,260,64,1931,2110,179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.0,70.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.0,70.0,0.0,0.0,100,85.5,84.6,0.0,0.0,0.0,0.0,0.0,0.0,3.0,12.3,3.0,91.5,100.0,8.5,0.0,100,85.5,84.6,0.0,0.0,0.0,0.0,0.0,0.0,3.0,12.3,3.0,91.5,100.0,8.5,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,12.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,15,14.0,20,12.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,15.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.7,74.5,73.2,90.0,35.9,58.2,51.4,64.5,49.7,74.5,73.2,90.0,35.9,58.2,51.4,64.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250603,2025-06-03,865392,IFED,1,865,2040,1734,1716,0,0,0,0,0,0,63,260,64,1861,2040,179,0,2040,1734,1716,0,0,0,0,0,0,63,260,64,1861,2040,179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-770.0,-756.0,-745.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,-125.0,-881.0,-770.0,111.0,0.0,100,85.0,84.1,0.0,0.0,0.0,0.0,0.0,0.0,3.1,12.7,3.1,91.2,100.0,8.8,0.0,100,85.0,84.1,0.0,0.0,0.0,0.0,0.0,0.0,3.1,12.7,3.1,91.2,100.0,8.8,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,12.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,15,14.0,20,12.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,15.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.6,74.7,74.2,89.7,41.3,62.7,58.6,72.2,50.6,74.7,74.2,89.7,41.3,62.7,58.6,72.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250527,2025-05-27,865392,IFED,1,865,2810,2490,2461,0,0,0,0,0,0,63,160,189,2742,2810,68,0,2810,2490,2461,0,0,0,0,0,0,63,160,189,2742,2810,68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,165.0,185.0,165.0,0.0,0.0,0.0,0.0,0.0,0.0,-30.0,0.0,0.0,155.0,165.0,10.0,0.0,100,88.6,87.6,0.0,0.0,0.0,0.0,0.0,0.0,2.2,5.7,6.7,97.6,100.0,2.4,0.0,100,88.6,87.6,0.0,0.0,0.0,0.0,0.0,0.0,2.2,5.7,6.7,97.6,100.0,2.4,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,14.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17,16.0,22,14.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.6,64.9,73.1,88.4,28.0,39.9,43.7,49.3,48.6,64.9,73.1,88.4,28.0,39.9,43.7,49.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250520,2025-05-20,865392,IFED,1,865,2645,2305,2296,0,0,0,0,0,0,93,160,189,2587,2645,58,0,2645,2305,2296,0,0,0,0,0,0,93,160,189,2587,2645,58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,192.0,192.0,192.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,192.0,192.0,0.0,0.0,100,87.1,86.8,0.0,0.0,0.0,0.0,0.0,0.0,3.5,6.0,7.1,97.8,100.0,2.2,0.0,100,87.1,86.8,0.0,0.0,0.0,0.0,0.0,0.0,3.5,6.0,7.1,97.8,100.0,2.2,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,14.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17,15.0,21,14.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.8,67.6,70.7,90.5,27.8,42.8,45.3,52.7,44.8,67.6,70.7,90.5,27.8,42.8,45.3,52.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250513,2025-05-13,865392,IFED,1,865,2453,2113,2104,0,0,0,0,0,0,93,160,189,2395,2453,58,0,2453,2113,2104,0,0,0,0,0,0,93,160,189,2395,2453,58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.0,8.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,30.0,12.0,0.0,38.0,38.0,0.0,0.0,100,86.1,85.8,0.0,0.0,0.0,0.0,0.0,0.0,3.8,6.5,7.7,97.6,100.0,2.4,0.0,100,86.1,85.8,0.0,0.0,0.0,0.0,0.0,0.0,3.8,6.5,7.7,97.6,100.0,2.4,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,14.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17,15.0,21,14.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9,64.9,68.4,89.4,29.6,49.8,49.0,61.3,43.9,64.9,68.4,89.4,29.6,49.8,49.0,61.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250506,2025-05-06,865392,IFED,1,865,2415,2105,2078,0,0,0,0,0,0,63,148,189,2357,2415,58,0,2415,2105,2078,0,0,0,0,0,0,63,148,189,2357,2415,58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-567.0,-494.0,-490.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15.0,-62.0,-556.0,-567.0,-11.0,0.0,100,87.2,86.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,6.1,7.8,97.6,100.0,2.4,0.0,100,87.2,86.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,6.1,7.8,97.6,100.0,2.4,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,14.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17,15.0,21,14.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.8,72.5,72.7,90.6,49.1,60.8,64.7,72.3,51.8,72.5,72.7,90.6,49.1,60.8,64.7,72.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250429,2025-04-29,865392,IFED,1,865,2982,2599,2568,0,0,0,0,0,0,63,163,251,2913,2982,69,0,2982,2599,2568,0,0,0,0,0,0,63,163,251,2913,2982,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,490.0,490.0,490.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,490.0,490.0,0.0,0.0,100,87.2,86.1,0.0,0.0,0.0,0.0,0.0,0.0,2.1,5.5,8.4,97.7,100.0,2.3,0.0,100,87.2,86.1,0.0,0.0,0.0,0.0,0.0,0.0,2.1,5.5,8.4,97.7,100.0,2.3,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,14.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17,16.0,22,14.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.9,65.6,74.7,85.6,39.9,52.5,57.8,62.8,51.9,65.6,74.7,85.6,39.9,52.5,57.8,62.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250422,2025-04-22,865392,IFED,1,865,2492,2109,2078,0,0,0,0,0,0,63,163,251,2423,2492,69,0,2492,2109,2078,0,0,0,0,0,0,63,163,251,2423,2492,69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,84.6,83.4,0.0,0.0,0.0,0.0,0.0,0.0,2.5,6.5,10.1,97.2,100.0,2.8,0.0,100,84.6,83.4,0.0,0.0,0.0,0.0,0.0,0.0,2.5,6.5,10.1,97.2,100.0,2.8,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,13.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,16,17.0,22,13.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,16.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.0,63.6,74.6,82.4,39.6,43.9,55.7,56.1,53.0,63.6,74.6,82.4,39.6,43.9,55.7,56.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250401,2025-04-01,865392,IFED,1,865,2556,2037,2063,0,0,0,0,0,0,130,178,314,2481,2555,75,1,2556,2037,2063,0,0,0,0,0,0,130,178,314,2481,2555,75,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,202.0,202.0,110.0,0.0,0.0,0.0,0.0,0.0,0.0,-41.0,50.0,41.0,202.0,201.0,0.0,1.0,100,79.7,80.7,0.0,0.0,0.0,0.0,0.0,0.0,5.1,7.0,12.3,97.1,100.0,2.9,0.0,100,79.7,80.7,0.0,0.0,0.0,0.0,0.0,0.0,5.1,7.0,12.3,97.1,100.0,2.9,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,15.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,18,16.0,22,15.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,18.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.0,60.8,72.3,82.4,33.0,45.1,45.7,54.7,52.0,60.8,72.3,82.4,33.0,45.1,45.7,54.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250325,2025-03-25,865392,IFED,1,865,2354,1835,1953,0,0,0,0,0,0,171,128,273,2279,2354,75,0,2354,1835,1953,0,0,0,0,0,0,171,128,273,2279,2354,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,78.0,83.0,0.0,0.0,0.0,0.0,0.0,0.0,7.3,5.4,11.6,96.8,100.0,3.2,0.0,100,78.0,83.0,0.0,0.0,0.0,0.0,0.0,0.0,7.3,5.4,11.6,96.8,100.0,3.2,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,14.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17,16.0,21,14.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,17.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.8,61.8,78.9,84.1,39.5,46.8,49.8,56.2,56.8,61.8,78.9,84.1,39.5,46.8,49.8,56.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250128,2025-01-28,865392,IFED,1,865,3634,3173,3168,0,0,0,0,0,0,63,81,363,3599,3612,35,22,3634,3173,3168,0,0,0,0,0,0,63,81,363,3599,3612,35,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,335.0,272.0,335.0,0.0,0.0,0.0,0.0,0.0,0.0,63.0,0.0,0.0,335.0,335.0,0.0,0.0,100,87.3,87.2,0.0,0.0,0.0,0.0,0.0,0.0,1.7,2.2,10.0,99.0,99.4,1.0,0.6,100,87.3,87.2,0.0,0.0,0.0,0.0,0.0,0.0,1.7,2.2,10.0,99.0,99.4,1.0,0.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,14.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,16,17.0,23,14.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,,,,16.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.3,49.2,81.7,82.3,36.7,34.6,50.2,48.2,60.3,49.2,81.7,82.3,36.7,34.6,50.2,48.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250121,2025-01-21,865392,IFED,1,865,3299,2901,2833,0,0,0,0,0,0,0,81,363,3264,3277,35,22,3299,2901,2833,0,0,0,0,0,0,0,81,363,3264,3277,35,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,330.0,257.0,335.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-75.0,75.0,332.0,335.0,-2.0,-5.0,100,87.9,85.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,11.0,98.9,99.3,1.1,0.7,100,87.9,85.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,11.0,98.9,99.3,1.1,0.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,15.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,16,17.0,22,15.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,16.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.3,49.6,82.9,81.1,32.6,33.7,49.0,45.3,58.3,49.6,82.9,81.1,32.6,33.7,49.0,45.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250114,2025-01-14,865392,IFED,1,865,2969,2644,2498,0,0,0,0,0,0,0,156,288,2932,2942,37,27,2969,2644,2498,0,0,0,0,0,0,0,156,288,2932,2942,37,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-7.0,-7.0,-12.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.0,-12.0,0.0,5.0,100,89.1,84.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.3,9.7,98.8,99.1,1.2,0.9,100,89.1,84.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.3,9.7,98.8,99.1,1.2,0.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,14.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,15,17.0,21,14.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,15.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.8,52.7,79.0,82.1,28.7,33.5,46.7,43.7,49.8,52.7,79.0,82.1,28.7,33.5,46.7,43.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,250107,2025-01-07,865392,IFED,1,865,2976,2651,2510,0,0,0,0,0,0,0,156,288,2939,2954,37,22,2976,2651,2510,0,0,0,0,0,0,0,156,288,2939,2954,37,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1421.0,-1318.0,-1098.0,-35.0,0.0,0.0,0.0,0.0,0.0,-48.0,-325.0,0.0,-1401.0,-1423.0,-20.0,2.0,100,89.1,84.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.2,9.7,98.8,99.3,1.2,0.7,100,89.1,84.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.2,9.7,98.8,99.3,1.2,0.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,14.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,15,17.0,21,14.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,15.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.2,53.8,79.4,82.3,29.3,35.2,45.9,45.5,48.2,53.8,79.4,82.3,29.3,35.2,45.9,45.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,260317,2026-03-17,02141R,IFED,1,21,12297,9400,6931,89,411,164,0,0,0,1513,3700,1076,12242,12282,55,15,12297,9400,6931,89,411,164,0,0,0,1513,3700,1076,12242,12282,55,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,226.0,1040.0,-240.0,0.0,85.0,-5.0,0.0,0.0,0.0,-900.0,295.0,91.0,226.0,226.0,0.0,0.0,100,76.4,56.4,0.7,3.3,1.3,0.0,0.0,0.0,12.3,30.1,8.8,99.6,99.9,0.4,0.1,100,76.4,56.4,0.7,3.3,1.3,0.0,0.0,0.0,12.3,30.1,8.8,99.6,99.9,0.4,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,22.0,16.0,,,,0.0,0.0,0.0,,5.0,5.0,32,29.0,42,22.0,16.0,,,,0.0,0.0,0.0,,5.0,5.0,32.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.7,45.4,77.5,67.2,54.7,41.6,64.3,54.7,58.7,45.4,77.5,67.2,54.7,41.6,64.3,54.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,260310,2026-03-10,02141R,IFED,1,21,12071,8360,7171,89,326,169,0,0,0,2413,3405,985,12016,12056,55,15,12071,8360,7171,89,326,169,0,0,0,2413,3405,985,12016,12056,55,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,511.0,367.0,-297.0,0.0,34.0,54.0,0.0,0.0,0.0,-10.0,625.0,95.0,506.0,511.0,5.0,0.0,100,69.3,59.4,0.7,2.7,1.4,0.0,0.0,0.0,20.0,28.2,8.2,99.5,99.9,0.5,0.1,100,69.3,59.4,0.7,2.7,1.4,0.0,0.0,0.0,20.0,28.2,8.2,99.5,99.9,0.5,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,20.0,17.0,,,4.0,0.0,0.0,0.0,,5.0,5.0,31,30.0,42,20.0,17.0,,,4.0,0.0,0.0,0.0,,5.0,5.0,31.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65.0,45.7,79.0,67.3,57.4,41.7,66.8,54.7,65.0,45.7,79.0,67.3,57.4,41.7,66.8,54.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,260303,2026-03-03,02141R,IFED,1,21,11560,7993,7468,89,292,115,0,0,0,2423,2780,890,11510,11545,50,15,11560,7993,7468,89,292,115,0,0,0,2423,2780,890,11510,11545,50,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1997.0,-1891.0,-1142.0,-72.0,6.0,-103.0,0.0,0.0,0.0,522.0,-310.0,-427.0,-1971.0,-1976.0,-26.0,-21.0,100,69.1,64.6,0.8,2.5,1.0,0.0,0.0,0.0,21.0,24.0,7.7,99.6,99.9,0.4,0.1,100,69.1,64.6,0.8,2.5,1.0,0.0,0.0,0.0,21.0,24.0,7.7,99.6,99.9,0.4,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,20.0,16.0,,,4.0,0.0,0.0,0.0,4.0,4.0,5.0,31,29.0,42,20.0,16.0,,,4.0,0.0,0.0,0.0,4.0,4.0,5.0,31.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67.1,49.7,79.8,71.2,59.5,49.2,70.3,67.9,67.1,49.7,79.8,71.2,59.5,49.2,70.3,67.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,260224,2026-02-24,02141R,IFED,1,21,13557,9884,8610,161,286,218,0,0,0,1901,3090,1317,13481,13521,76,36,13557,9884,8610,161,286,218,0,0,0,1901,3090,1317,13481,13521,76,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3291.0,2745.0,2297.0,-130.0,170.0,65.0,0.0,0.0,0.0,521.0,669.0,90.0,3291.0,3291.0,0.0,0.0,100,72.9,63.5,1.2,2.1,1.6,0.0,0.0,0.0,14.0,22.8,9.7,99.4,99.7,0.6,0.3,100,72.9,63.5,1.2,2.1,1.6,0.0,0.0,0.0,14.0,22.8,9.7,99.4,99.7,0.6,0.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,20.0,17.0,,,4.0,0.0,0.0,0.0,4.0,5.0,5.0,31,30.0,43,20.0,17.0,,,4.0,0.0,0.0,0.0,4.0,5.0,5.0,31.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.7,48.8,73.2,72.0,50.6,47.1,59.7,62.2,58.7,48.8,73.2,72.0,50.6,47.1,59.7,62.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,260217,2026-02-17,02141R,IFED,1,21,10266,7139,6313,291,116,153,0,0,0,1380,2421,1227,10190,10230,76,36,10266,7139,6313,291,116,153,0,0,0,1380,2421,1227,10190,10230,76,36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,445.0,99.0,298.0,25.0,21.0,5.0,0.0,0.0,0.0,296.0,101.0,25.0,450.0,450.0,-5.0,-5.0,100,69.5,61.5,2.8,1.1,1.5,0.0,0.0,0.0,13.4,23.6,12.0,99.3,99.6,0.7,0.4,100,69.5,61.5,2.8,1.1,1.5,0.0,0.0,0.0,13.4,23.6,12.0,99.3,99.6,0.7,0.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,21.0,17.0,4.0,,,0.0,0.0,0.0,4.0,,4.0,31,27.0,41,21.0,17.0,4.0,,,0.0,0.0,0.0,4.0,,4.0,31.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.1,55.3,67.6,75.0,39.0,48.0,50.6,56.6,50.1,55.3,67.6,75.0,39.0,48.0,50.6,56.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,260210,2026-02-10,02141R,IFED,1,21,9821,7040,6015,266,95,148,0,0,0,1084,2320,1202,9740,9780,81,41,9821,7040,6015,266,95,148,0,0,0,1084,2320,1202,9740,9780,81,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,935.0,680.0,602.0,-90.0,0.0,110.0,0.0,0.0,0.0,235.0,223.0,0.0,935.0,935.0,0.0,0.0,100,71.7,61.2,2.7,1.0,1.5,0.0,0.0,0.0,11.0,23.6,12.2,99.2,99.6,0.8,0.4,100,71.7,61.2,2.7,1.0,1.5,0.0,0.0,0.0,11.0,23.6,12.2,99.2,99.6,0.8,0.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39,21.0,16.0,4.0,,,0.0,0.0,0.0,4.0,,,29,25.0,39,21.0,16.0,4.0,,,0.0,0.0,0.0,4.0,,,29.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.3,55.6,67.5,76.5,36.5,48.8,48.6,57.1,50.3,55.6,67.5,76.5,36.5,48.8,48.6,57.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,260203,2026-02-03,02141R,IFED,1,21,8886,6360,5413,356,95,38,0,0,0,849,2097,1202,8805,8845,81,41,8886,6360,5413,356,95,38,0,0,0,849,2097,1202,8805,8845,81,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2369.0,-2759.0,-2203.0,-1.0,-80.0,-50.0,0.0,0.0,0.0,469.0,-84.0,27.0,-2314.0,-2390.0,-55.0,21.0,100,71.6,60.9,4.0,1.1,0.4,0.0,0.0,0.0,9.6,23.6,13.5,99.1,99.5,0.9,0.5,100,71.6,60.9,4.0,1.1,0.4,0.0,0.0,0.0,9.6,23.6,13.5,99.1,99.5,0.9,0.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37,19.0,14.0,4.0,,,0.0,0.0,0.0,4.0,,,27,23.0,37,19.0,14.0,4.0,,,0.0,0.0,0.0,4.0,,,27.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.5,58.1,67.7,79.6,33.0,52.1,46.4,61.6,49.5,58.1,67.7,79.6,33.0,52.1,46.4,61.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,260127,2026-01-27,02141R,IFED,1,21,11255,9119,7616,357,175,88,0,0,0,380,2181,1175,11119,11235,136,20,11255,9119,7616,357,175,88,0,0,0,380,2181,1175,11119,11235,136,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,535.0,105.0,341.0,150.0,-52.0,5.0,0.0,0.0,0.0,30.0,-4.0,245.0,535.0,535.0,0.0,0.0,100,81.0,67.7,3.2,1.6,0.8,0.0,0.0,0.0,3.4,19.4,10.4,98.8,99.8,1.2,0.2,100,81.0,67.7,3.2,1.6,0.8,0.0,0.0,0.0,3.4,19.4,10.4,98.8,99.8,1.2,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,22.0,16.0,,,4.0,0.0,0.0,0.0,,4.0,,30,26.0,38,22.0,16.0,,,4.0,0.0,0.0,0.0,,4.0,,30.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.9,61.2,72.3,80.0,46.0,53.2,55.6,59.3,51.9,61.2,72.3,80.0,46.0,53.2,55.6,59.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,260120,2026-01-20,02141R,IFED,1,21,10720,9014,7275,207,227,83,0,0,0,350,2185,930,10584,10700,136,20,10720,9014,7275,207,227,83,0,0,0,350,2185,930,10584,10700,136,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,345.0,325.0,198.0,45.0,-55.0,45.0,0.0,0.0,0.0,0.0,232.0,-75.0,340.0,345.0,5.0,0.0,100,84.1,67.9,1.9,2.1,0.8,0.0,0.0,0.0,3.3,20.4,8.7,98.7,99.8,1.3,0.2,100,84.1,67.9,1.9,2.1,0.8,0.0,0.0,0.0,3.3,20.4,8.7,98.7,99.8,1.3,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,23.0,15.0,,,,0.0,0.0,0.0,,4.0,,30,25.0,38,23.0,15.0,,,,0.0,0.0,0.0,,4.0,,30.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.1,60.2,71.7,78.2,48.3,50.1,57.1,60.2,53.1,60.2,71.7,78.2,48.3,50.1,57.1,60.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,260113,2026-01-13,02141R,IFED,1,21,10375,8689,7077,162,282,38,0,0,0,350,1953,1005,10244,10355,131,20,10375,8689,7077,162,282,38,0,0,0,350,1953,1005,10244,10355,131,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1140.0,540.0,1159.0,0.0,-50.0,0.0,0.0,0.0,0.0,50.0,-534.0,565.0,1155.0,1140.0,-15.0,0.0,100,83.7,68.2,1.6,2.7,0.4,0.0,0.0,0.0,3.4,18.8,9.7,98.7,99.8,1.3,0.2,100,83.7,68.2,1.6,2.7,0.4,0.0,0.0,0.0,3.4,18.8,9.7,98.7,99.8,1.3,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,22.0,15.0,,,,0.0,0.0,0.0,,4.0,,28,25.0,38,22.0,15.0,,,,0.0,0.0,0.0,,4.0,,28.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.0,62.0,72.6,79.0,51.6,49.7,60.8,60.4,53.0,62.0,72.6,79.0,51.6,49.7,60.8,60.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
USGC HSFO-PLATTS/BRENT 1ST LN  - ICE FUTURES ENERGY DIV,260106,2026-01-06,02141R,IFED,1,21,9235,8149,5918,162,332,38,0,0,0,300,2487,440,9089,9215,146,20,9235,8149,5918,162,332,38,0,0,0,300,2487,440,9089,9215,146,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3221.0,-2015.0,-1326.0,-88.0,-140.0,-20.0,0.0,0.0,0.0,-352.0,-955.0,-779.0,-3254.0,-3220.0,33.0,-1.0,100,88.2,64.1,1.8,3.6,0.4,0.0,0.0,0.0,3.2,26.9,4.8,98.4,99.8,1.6,0.2,100,88.2,64.1,1.8,3.6,0.4,0.0,0.0,0.0,3.2,26.9,4.8,98.4,99.8,1.6,0.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,20.0,15.0,,,,0.0,0.0,0.0,,4.0,,25,25.0,36,20.0,15.0,,,,0.0,0.0,0.0,,4.0,,25.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.4,56.2,78.6,77.7,55.0,53.9,69.4,67.0,56.4,56.2,78.6,77.7,55.0,53.9,69.4,67.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,260317,2026-03-17,06739C,IFED,1,67,80235,60635,74840,3330,3335,150,14130,0,1695,130,50,165,80235,80235,0,0,80235,60635,74840,3330,3335,150,14130,0,1695,130,50,165,80235,80235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2935.0,1235.0,3090.0,-80.0,0.0,-40.0,1935.0,0.0,-145.0,0.0,0.0,30.0,2935.0,2935.0,0.0,0.0,100,75.6,93.3,4.2,4.2,0.2,17.6,0.0,2.1,0.2,0.1,0.2,100.0,100.0,0.0,0.0,100,75.6,93.3,4.2,4.2,0.2,17.6,0.0,2.1,0.2,0.1,0.2,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,26.0,24.0,,,,4.0,0.0,,,,,34,33.0,47,26.0,24.0,,,,4.0,0.0,,,,,34.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.0,56.1,76.1,79.1,39.6,54.6,56.5,66.4,56.0,56.1,76.1,79.1,39.6,54.6,56.5,66.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,260310,2026-03-10,06739C,IFED,1,67,77300,59400,71750,3410,3335,190,12195,0,1840,130,50,135,77300,77300,0,0,77300,59400,71750,3410,3335,190,12195,0,1840,130,50,135,77300,77300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,395.0,2195.0,745.0,-300.0,-145.0,0.0,-1210.0,0.0,-140.0,-30.0,-45.0,-20.0,495.0,395.0,-100.0,0.0,100,76.8,92.8,4.4,4.3,0.2,15.8,0.0,2.4,0.2,0.1,0.2,100.0,100.0,0.0,0.0,100,76.8,92.8,4.4,4.3,0.2,15.8,0.0,2.4,0.2,0.1,0.2,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,25.0,22.0,,,,4.0,0.0,,,,,33,31.0,44,25.0,22.0,,,,4.0,0.0,,,,,33.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.7,58.4,76.9,78.8,42.5,56.2,60.3,69.3,56.7,58.4,76.9,78.8,42.5,56.2,60.3,69.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,260303,2026-03-03,06739C,IFED,1,67,76905,57205,71005,3710,3480,190,13405,0,1980,160,95,155,76805,76905,100,0,76905,57205,71005,3710,3480,190,13405,0,1980,160,95,155,76805,76905,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11445.0,-9035.0,-10905.0,55.0,-495.0,-55.0,-2050.0,0.0,-165.0,-375.0,95.0,80.0,-11545.0,-11445.0,100.0,0.0,100,74.4,92.3,4.8,4.5,0.2,17.4,0.0,2.6,0.2,0.1,0.2,99.9,100.0,0.1,0.0,100,74.4,92.3,4.8,4.5,0.2,17.4,0.0,2.6,0.2,0.1,0.2,99.9,100.0,0.1,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,23.0,22.0,,,,,0.0,,,,,31,31.0,42,23.0,22.0,,,,,0.0,,,,,31.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.7,54.1,77.2,78.6,42.0,52.4,60.1,68.0,55.7,54.1,77.2,78.6,42.0,52.4,60.1,68.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,260224,2026-02-24,06739C,IFED,1,67,88350,66240,81910,3655,3975,245,15455,0,2145,535,0,75,88350,88350,0,0,88350,66240,81910,3655,3975,245,15455,0,2145,535,0,75,88350,88350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2410.0,-2505.0,-1500.0,20.0,0.0,-60.0,845.0,0.0,-780.0,95.0,0.0,-25.0,-2410.0,-2365.0,0.0,-45.0,100,75.0,92.7,4.1,4.5,0.3,17.5,0.0,2.4,0.6,0.0,0.1,100.0,100.0,0.0,0.0,100,75.0,92.7,4.1,4.5,0.3,17.5,0.0,2.4,0.6,0.0,0.1,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,26.0,26.0,,,,,0.0,,,0.0,,34,34.0,45,26.0,26.0,,,,,0.0,,,0.0,,34.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.4,55.9,72.3,82.8,40.4,53.7,58.4,73.1,53.4,55.9,72.3,82.8,40.4,53.7,58.4,73.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,260217,2026-02-17,06739C,IFED,1,67,90760,68745,83410,3635,3975,305,14610,0,2925,440,0,100,90760,90715,0,45,90760,68745,83410,3635,3975,305,14610,0,2925,440,0,100,90760,90715,0,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,295.0,-870.0,885.0,120.0,0.0,60.0,1125.0,-460.0,160.0,50.0,0.0,-50.0,595.0,595.0,-300.0,-300.0,100,75.7,91.9,4.0,4.4,0.3,16.1,0.0,3.2,0.5,0.0,0.1,100.0,100.0,0.0,0.0,100,75.7,91.9,4.0,4.4,0.3,16.1,0.0,3.2,0.5,0.0,0.1,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,27.0,25.0,,,,,0.0,,,0.0,,35,32.0,46,27.0,25.0,,,,,0.0,,,0.0,,35.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.5,54.7,68.9,82.0,34.0,48.8,49.9,66.2,50.5,54.7,68.9,82.0,34.0,48.8,49.9,66.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,260210,2026-02-10,06739C,IFED,1,67,90465,69615,82525,3515,3975,245,13485,460,2765,390,0,150,90165,90120,300,345,90465,69615,82525,3515,3975,245,13485,460,2765,390,0,150,90165,90120,300,345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3695.0,2625.0,3330.0,1465.0,705.0,-160.0,-355.0,-180.0,-120.0,265.0,-35.0,-145.0,3575.0,3395.0,120.0,300.0,100,77.0,91.2,3.9,4.4,0.3,14.9,0.5,3.1,0.4,0.0,0.2,99.7,99.6,0.3,0.4,100,77.0,91.2,3.9,4.4,0.3,14.9,0.5,3.1,0.4,0.0,0.2,99.7,99.6,0.3,0.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,28.0,27.0,,,,,,,,0.0,,36,34.0,47,28.0,27.0,,,,,,,,0.0,,36.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.1,54.1,72.3,80.5,36.5,47.0,52.2,65.2,54.1,54.1,72.3,80.5,36.5,47.0,52.2,65.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,260203,2026-02-03,06739C,IFED,1,67,86770,66990,79195,2050,3270,405,13840,640,2885,125,35,295,86590,86725,180,45,86770,66990,79195,2050,3270,405,13840,640,2885,125,35,295,86590,86725,180,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13660.0,11990.0,12885.0,1770.0,345.0,-95.0,565.0,275.0,-80.0,-965.0,35.0,295.0,13480.0,13660.0,180.0,0.0,100,77.2,91.3,2.4,3.8,0.5,16.0,0.7,3.3,0.1,0.0,0.3,99.8,99.9,0.2,0.1,100,77.2,91.3,2.4,3.8,0.5,16.0,0.7,3.3,0.1,0.0,0.3,99.8,99.9,0.2,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,24.0,27.0,,,,,,,,,,32,36.0,45,24.0,27.0,,,,,,,,,,32.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.1,54.5,76.4,81.1,42.8,46.5,58.1,65.8,58.1,54.5,76.4,81.1,42.8,46.5,58.1,65.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,260127,2026-01-27,06739C,IFED,1,67,73110,55000,66310,280,2925,500,13275,365,2965,1090,0,0,73110,73065,0,45,73110,55000,66310,280,2925,500,13275,365,2965,1090,0,0,73110,73065,0,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,885.0,-2810.0,-1510.0,-110.0,1210.0,100.0,1570.0,-270.0,1505.0,720.0,-105.0,-90.0,885.0,840.0,0.0,45.0,100,75.2,90.7,0.4,4.0,0.7,18.2,0.5,4.1,1.5,0.0,0.0,100.0,99.9,0.0,0.1,100,75.2,90.7,0.4,4.0,0.7,18.2,0.5,4.1,1.5,0.0,0.0,100.0,99.9,0.0,0.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,26.0,28.0,,,,,,,,0.0,0.0,35,34.0,45,26.0,28.0,,,,,,,,0.0,0.0,35.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.5,60.1,78.4,81.2,49.2,58.1,67.3,75.5,58.5,60.1,78.4,81.2,49.2,58.1,67.3,75.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,260120,2026-01-20,06739C,IFED,1,67,72225,57810,67820,390,1715,400,11705,635,1460,370,105,90,72225,72225,0,0,72225,57810,67820,390,1715,400,11705,635,1460,370,105,90,72225,72225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2015.0,2110.0,4505.0,320.0,415.0,-35.0,1615.0,105.0,-1965.0,310.0,-670.0,-340.0,2015.0,2015.0,0.0,0.0,100,80.0,93.9,0.5,2.4,0.6,16.2,0.9,2.0,0.5,0.1,0.1,100.0,100.0,0.0,0.0,100,80.0,93.9,0.5,2.4,0.6,16.2,0.9,2.0,0.5,0.1,0.1,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45,28.0,26.0,,,,,,,,,,36,33.0,45,28.0,26.0,,,,,,,,,,36.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.0,66.0,78.4,82.5,57.0,65.8,67.1,79.1,64.0,66.0,78.4,82.5,57.0,65.8,67.1,79.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,260113,2026-01-13,06739C,IFED,1,67,70210,55700,63315,70,1300,435,10090,530,3425,60,775,430,70210,70210,0,0,70210,55700,63315,70,1300,435,10090,530,3425,60,775,430,70210,70210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5065.0,2070.0,2915.0,-55.0,1300.0,-210.0,2285.0,-215.0,1120.0,-60.0,195.0,-40.0,5110.0,5065.0,-45.0,0.0,100,79.3,90.2,0.1,1.9,0.6,14.4,0.8,4.9,0.1,1.1,0.6,100.0,100.0,0.0,0.0,100,79.3,90.2,0.1,1.9,0.6,14.4,0.8,4.9,0.1,1.1,0.6,100.0,100.0,0.0,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,29.0,24.0,,,,,,,,,,36,31.0,43,29.0,24.0,,,,,,,,,,36.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.5,63.3,81.0,80.3,58.1,62.5,68.9,73.3,66.5,63.3,81.0,80.3,58.1,62.5,68.9,73.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
CRUDE DIFF-WCS HOUSTON/WTI 1ST - ICE FUTURES ENERGY DIV,260106,2026-01-06,06739C,IFED,1,67,65145,53630,60400,125,0,645,7805,745,2305,120,580,470,65100,65145,45,0,65145,53630,60400,125,0,645,7805,745,2305,120,580,470,65100,65145,45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4435.0,4105.0,3335.0,0.0,0.0,0.0,-675.0,20.0,480.0,30.0,150.0,450.0,4390.0,4435.0,45.0,0.0,100,82.3,92.7,0.2,0.0,1.0,12.0,1.1,3.5,0.2,0.9,0.7,99.9,100.0,0.1,0.0,100,82.3,92.7,0.2,0.0,1.0,12.0,1.1,3.5,0.2,0.9,0.7,99.9,100.0,0.1,0.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,29.0,23.0,,0.0,,,,,,,,36,30.0,44,29.0,23.0,,0.0,,,,,,,,36.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61.8,67.4,74.9,83.0,47.9,65.0,58.9,70.4,61.8,67.4,74.9,83.0,47.9,65.0,58.9,70.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,(1000 Barrels),N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",260317,2026-03-17,067411,ICEU,1,67,849074,506855,382342,8404,99891,38497,7867,39154,18477,75254,76798,181667,837021,836826,12053,12248,849074,506855,382342,8404,99891,38497,7867,39154,18477,75254,76798,181667,837021,836826,12053,12248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2885.0,676.0,-9140.0,607.0,4611.0,1918.0,-12.0,3130.0,-2440.0,-11498.0,-7905.0,13937.0,3188.0,4111.0,-303.0,-1226.0,100,59.7,45.0,1.0,11.8,4.5,0.9,4.6,2.2,8.9,9.0,21.4,98.6,98.6,1.4,1.4,100,59.7,45.0,1.0,11.8,4.5,0.9,4.6,2.2,8.9,9.0,21.4,98.6,98.6,1.4,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,127,46.0,39.0,5.0,10.0,14.0,4.0,17.0,14.0,16.0,23.0,36.0,112,113.0,127,46.0,39.0,5.0,10.0,14.0,4.0,17.0,14.0,16.0,23.0,36.0,112.0,113.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.9,34.4,57.0,50.1,29.1,26.9,40.6,35.6,34.9,34.4,57.0,50.1,29.1,26.9,40.6,35.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",260310,2026-03-10,067411,ICEU,1,67,846189,506179,391482,7797,95280,36579,7879,36024,20917,86752,84703,167730,833833,832715,12356,13474,846189,506179,391482,7797,95280,36579,7879,36024,20917,86752,84703,167730,833833,832715,12356,13474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-13568.0,15576.0,-38680.0,-1881.0,3366.0,1434.0,-10803.0,253.0,4078.0,-14586.0,20424.0,-5765.0,-11947.0,-14890.0,-1621.0,1322.0,100,59.8,46.3,0.9,11.3,4.3,0.9,4.3,2.5,10.3,10.0,19.8,98.5,98.4,1.5,1.6,100,59.8,46.3,0.9,11.3,4.3,0.9,4.3,2.5,10.3,10.0,19.8,98.5,98.4,1.5,1.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,119,45.0,41.0,6.0,9.0,14.0,5.0,12.0,16.0,13.0,23.0,30.0,107,107.0,119,45.0,41.0,6.0,9.0,14.0,5.0,12.0,16.0,13.0,23.0,30.0,107.0,107.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.2,35.1,57.0,49.9,29.9,27.7,40.5,36.4,35.2,35.1,57.0,49.9,29.9,27.7,40.5,36.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",260303,2026-03-03,067411,ICEU,1,67,859757,490603,430162,9678,91914,35145,18682,35771,16839,101338,64279,173495,845780,847605,13977,12152,859757,490603,430162,9678,91914,35145,18682,35771,16839,101338,64279,173495,845780,847605,13977,12152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31787.0,28491.0,28966.0,2673.0,314.0,7467.0,6099.0,-196.0,-2736.0,-1639.0,6461.0,-11009.0,29346.0,29267.0,2441.0,2520.0,100,57.1,50.0,1.1,10.7,4.1,2.2,4.2,2.0,11.8,7.5,20.2,98.4,98.6,1.6,1.4,100,57.1,50.0,1.1,10.7,4.1,2.2,4.2,2.0,11.8,7.5,20.2,98.4,98.6,1.6,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,124,44.0,42.0,8.0,8.0,14.0,7.0,11.0,14.0,17.0,21.0,35.0,111,112.0,124,44.0,42.0,8.0,8.0,14.0,7.0,11.0,14.0,17.0,21.0,35.0,111.0,112.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.3,38.0,57.6,51.3,31.8,29.4,43.6,38.0,37.3,38.0,57.6,51.3,31.8,29.4,43.6,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",260224,2026-02-24,067411,ICEU,1,67,827970,462112,401196,7005,91600,27678,12583,35967,19575,102977,57818,184504,816434,818338,11536,9632,827970,462112,401196,7005,91600,27678,12583,35967,19575,102977,57818,184504,816434,818338,11536,9632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-42364.0,16767.0,-38937.0,164.0,9731.0,-3871.0,-14174.0,-10269.0,-2958.0,-17992.0,25658.0,-20175.0,-42239.0,-40821.0,-125.0,-1543.0,100,55.8,48.5,0.8,11.1,3.3,1.5,4.3,2.4,12.4,7.0,22.3,98.6,98.8,1.4,1.2,100,55.8,48.5,0.8,11.1,3.3,1.5,4.3,2.4,12.4,7.0,22.3,98.6,98.8,1.4,1.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129,43.0,46.0,5.0,9.0,12.0,4.0,14.0,14.0,23.0,20.0,38.0,111,120.0,129,43.0,46.0,5.0,9.0,12.0,4.0,14.0,14.0,23.0,20.0,38.0,111.0,120.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.4,34.3,56.8,48.6,34.5,24.3,43.6,33.4,38.4,34.3,56.8,48.6,34.5,24.3,43.6,33.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",260217,2026-02-17,067411,ICEU,1,67,870334,445345,440133,6841,81869,31549,26757,46236,22533,120969,32160,204679,858673,859159,11661,11175,870334,445345,440133,6841,81869,31549,26757,46236,22533,120969,32160,204679,858673,859159,11661,11175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17710.0,6157.0,3221.0,2331.0,-15516.0,6812.0,8580.0,7542.0,9695.0,-18712.0,3764.0,4902.0,19765.0,20420.0,-2055.0,-2710.0,100,51.2,50.6,0.8,9.4,3.6,3.1,5.3,2.6,13.9,3.7,23.5,98.7,98.7,1.3,1.3,100,51.2,50.6,0.8,9.4,3.6,3.1,5.3,2.6,13.9,3.7,23.5,98.7,98.7,1.3,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,131,43.0,43.0,5.0,9.0,13.0,5.0,16.0,15.0,22.0,20.0,39.0,115,119.0,131,43.0,43.0,5.0,9.0,13.0,5.0,16.0,15.0,22.0,20.0,39.0,115.0,119.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.3,34.2,54.8,48.1,31.6,25.9,41.4,34.3,37.3,34.2,54.8,48.1,31.6,25.9,41.4,34.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",260210,2026-02-10,067411,ICEU,1,67,852624,439188,436912,4510,97385,24737,18177,38694,12838,139681,28396,199777,838908,838739,13716,13885,852624,439188,436912,4510,97385,24737,18177,38694,12838,139681,28396,199777,838908,838739,13716,13885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28713.0,11593.0,24362.0,144.0,563.0,972.0,-1194.0,-2479.0,2526.0,7949.0,-3672.0,3981.0,25971.0,26253.0,2742.0,2460.0,100,51.5,51.2,0.5,11.4,2.9,2.1,4.5,1.5,16.4,3.3,23.4,98.4,98.4,1.6,1.6,100,51.5,51.2,0.5,11.4,2.9,2.1,4.5,1.5,16.4,3.3,23.4,98.4,98.4,1.6,1.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130,43.0,45.0,5.0,9.0,13.0,6.0,13.0,14.0,22.0,20.0,38.0,113,118.0,130,43.0,45.0,5.0,9.0,13.0,6.0,13.0,14.0,22.0,20.0,38.0,113.0,118.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.6,33.8,55.2,48.7,32.9,25.8,41.3,36.1,37.6,33.8,55.2,48.7,32.9,25.8,41.3,36.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",260203,2026-02-03,067411,ICEU,1,67,823911,427595,412550,4366,96822,23765,19371,41173,10312,131732,32068,195796,812937,812486,10974,11425,823911,427595,412550,4366,96822,23765,19371,41173,10312,131732,32068,195796,812937,812486,10974,11425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16227.0,9050.0,15919.0,1203.0,837.0,1259.0,12587.0,-4329.0,-2173.0,-7194.0,1304.0,3154.0,17886.0,15971.0,-1659.0,256.0,100,51.9,50.1,0.5,11.8,2.9,2.4,5.0,1.3,16.0,3.9,23.8,98.7,98.6,1.3,1.4,100,51.9,50.1,0.5,11.8,2.9,2.4,5.0,1.3,16.0,3.9,23.8,98.7,98.6,1.3,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134,44.0,46.0,5.0,9.0,13.0,6.0,15.0,14.0,21.0,20.0,40.0,116,122.0,134,44.0,46.0,5.0,9.0,13.0,6.0,15.0,14.0,21.0,20.0,40.0,116.0,122.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.7,34.5,56.7,48.5,32.6,26.4,44.1,36.9,37.7,34.5,56.7,48.5,32.6,26.4,44.1,36.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",260127,2026-01-27,067411,ICEU,1,67,807684,418545,396631,3163,95985,22506,6784,45502,12485,138926,30764,192642,795051,796515,12633,11169,807684,418545,396631,3163,95985,22506,6784,45502,12485,138926,30764,192642,795051,796515,12633,11169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20219.0,7740.0,10596.0,-829.0,1406.0,1984.0,-116.0,280.0,1071.0,3729.0,-1000.0,6356.0,19935.0,20693.0,284.0,-474.0,100,51.8,49.1,0.4,11.9,2.8,0.8,5.6,1.5,17.2,3.8,23.9,98.4,98.6,1.6,1.4,100,51.8,49.1,0.4,11.9,2.8,0.8,5.6,1.5,17.2,3.8,23.9,98.4,98.6,1.6,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,130,45.0,44.0,,11.0,12.0,,15.0,14.0,22.0,20.0,40.0,115,118.0,130,45.0,44.0,,11.0,12.0,,15.0,14.0,22.0,20.0,40.0,115.0,118.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.6,34.8,59.1,48.2,33.6,26.0,45.2,37.0,39.6,34.8,59.1,48.2,33.6,26.0,45.2,37.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",260120,2026-01-20,067411,ICEU,1,67,787465,410805,386035,3992,94579,20522,6900,45222,11414,135197,31764,186286,775116,775822,12349,11643,787465,410805,386035,3992,94579,20522,6900,45222,11414,135197,31764,186286,775116,775822,12349,11643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-37875.0,-11455.0,-19050.0,-622.0,259.0,-1856.0,-2792.0,-1845.0,-1198.0,-1642.0,3606.0,-18743.0,-38308.0,-38827.0,433.0,952.0,100,52.2,49.0,0.5,12.0,2.6,0.9,5.7,1.4,17.2,4.0,23.7,98.4,98.5,1.6,1.5,100,52.2,49.0,0.5,12.0,2.6,0.9,5.7,1.4,17.2,4.0,23.7,98.4,98.5,1.6,1.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129,44.0,43.0,,12.0,11.0,4.0,14.0,13.0,23.0,20.0,39.0,112,116.0,129,44.0,43.0,,12.0,11.0,4.0,14.0,13.0,23.0,20.0,39.0,112.0,116.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.2,36.2,60.2,49.3,33.7,26.7,45.0,37.9,40.2,36.2,60.2,49.3,33.7,26.7,45.0,37.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",260113,2026-01-13,067411,ICEU,1,67,825340,422260,405085,4614,94320,22378,9692,47067,12612,136839,28158,205029,813424,814649,11916,10691,825340,422260,405085,4614,94320,22378,9692,47067,12612,136839,28158,205029,813424,814649,11916,10691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30572.0,21556.0,20780.0,-450.0,3641.0,1805.0,4794.0,4094.0,-5186.0,486.0,-747.0,5464.0,28469.0,29851.0,2103.0,721.0,100,51.2,49.1,0.6,11.4,2.7,1.2,5.7,1.5,16.6,3.4,24.8,98.6,98.7,1.4,1.3,100,51.2,49.1,0.6,11.4,2.7,1.2,5.7,1.5,16.6,3.4,24.8,98.6,98.7,1.4,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132,45.0,44.0,,10.0,11.0,5.0,14.0,14.0,24.0,18.0,40.0,117,116.0,132,45.0,44.0,,10.0,11.0,5.0,14.0,14.0,24.0,18.0,40.0,117.0,116.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.6,36.4,55.8,48.6,29.3,27.3,40.2,36.9,36.6,36.4,55.8,48.6,29.3,27.3,40.2,36.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
"CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE",260106,2026-01-06,067411,ICEU,1,67,794768,400704,384305,5064,90679,20573,4898,42973,17798,136353,28905,199565,784955,784798,9813,9970,794768,400704,384305,5064,90679,20573,4898,42973,17798,136353,28905,199565,784955,784798,9813,9970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12627.0,703.0,-327.0,-838.0,6226.0,265.0,995.0,2548.0,271.0,10005.0,1617.0,1165.0,12566.0,11765.0,61.0,862.0,100,50.4,48.4,0.6,11.4,2.6,0.6,5.4,2.2,17.2,3.6,25.1,98.8,98.7,1.2,1.3,100,50.4,48.4,0.6,11.4,2.6,0.6,5.4,2.2,17.2,3.6,25.1,98.8,98.7,1.2,1.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,137,46.0,46.0,4.0,10.0,10.0,6.0,15.0,15.0,25.0,19.0,42.0,120,122.0,137,46.0,46.0,4.0,10.0,10.0,6.0,15.0,15.0,25.0,19.0,42.0,120.0,122.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.4,35.1,56.0,46.4,28.8,24.8,38.8,33.9,37.4,35.1,56.0,46.4,28.8,24.8,38.8,33.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI CRUDE OIL 1ST LINE - ICE FUTURES ENERGY DIV,260317,2026-03-17,06741Q,IFED,1,67,22651,5072,8058,2242,5148,634,0,0,0,6885,1982,1672,16505,17494,6146,5157,22651,5072,8058,2242,5148,634,0,0,0,6885,1982,1672,16505,17494,6146,5157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1984.0,415.0,605.0,0.0,0.0,0.0,0.0,0.0,0.0,204.0,300.0,339.0,958.0,1244.0,1026.0,740.0,100,22.4,35.6,9.9,22.7,2.8,0.0,0.0,0.0,30.4,8.8,7.4,72.9,77.2,27.1,22.8,100,22.4,35.6,9.9,22.7,2.8,0.0,0.0,0.0,30.4,8.8,7.4,72.9,77.2,27.1,22.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,5.0,6.0,,,,0.0,0.0,0.0,5.0,4.0,6.0,18,17.0,22,5.0,6.0,,,,0.0,0.0,0.0,5.0,4.0,6.0,18.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.6,50.0,62.4,64.8,43.9,49.1,55.8,61.6,47.6,50.0,62.4,64.8,43.9,49.1,55.8,61.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 US barrels per lot,N10,FutOnly
WTI CRUDE OIL 1ST LINE - ICE FUTURES ENERGY DIV,260310,2026-03-10,06741Q,IFED,1,67,20667,4657,7453,2242,5148,634,0,0,0,6681,1682,1333,15547,16250,5120,4417,20667,4657,7453,2242,5148,634,0,0,0,6681,1682,1333,15547,16250,5120,4417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,22.5,36.1,10.8,24.9,3.1,0.0,0.0,0.0,32.3,8.1,6.4,75.2,78.6,24.8,21.4,100,22.5,36.1,10.8,24.9,3.1,0.0,0.0,0.0,32.3,8.1,6.4,75.2,78.6,24.8,21.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,5.0,6.0,,,,0.0,0.0,0.0,4.0,4.0,5.0,17,16.0,21,5.0,6.0,,,,0.0,0.0,0.0,4.0,4.0,5.0,17.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50.2,54.3,65.3,67.7,46.2,53.4,59.8,63.2,50.2,54.3,65.3,67.7,46.2,53.4,59.8,63.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 US barrels per lot,N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,260317,2026-03-17,067651,NYME,1,67,2081576,636578,387182,128442,640467,92115,189353,92982,384449,196415,74098,357476,1984828,2028769,96748,52807,2081576,636578,387182,128442,640467,92115,189353,92982,384449,196415,74098,357476,1984828,2028769,96748,52807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30255.0,36714.0,-124.0,-5617.0,17403.0,-1195.0,-645.0,-4894.0,-2269.0,-8238.0,5338.0,3511.0,22261.0,17770.0,7994.0,12485.0,100,30.6,18.6,6.2,30.8,4.4,9.1,4.5,18.5,9.4,3.6,17.2,95.4,97.5,4.6,2.5,100,30.6,18.6,6.2,30.8,4.4,9.1,4.5,18.5,9.4,3.6,17.2,95.4,97.5,4.6,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,329,67.0,62.0,21.0,25.0,38.0,71.0,30.0,57.0,68.0,35.0,65.0,301,246.0,329,67.0,62.0,21.0,25.0,38.0,71.0,30.0,57.0,68.0,35.0,65.0,301.0,246.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6,20.9,32.0,30.8,11.1,13.6,17.4,20.3,19.6,20.9,32.0,30.8,11.1,13.6,17.4,20.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,260310,2026-03-10,067651,NYME,1,67,2051321,599864,387306,134059,623064,93310,189998,97876,386718,204653,68760,353965,1962567,2010999,88754,40322,2051321,599864,387306,134059,623064,93310,189998,97876,386718,204653,68760,353965,1962567,2010999,88754,40322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-21712.0,12831.0,-21058.0,-13425.0,74584.0,-15130.0,2663.0,-21074.0,-37724.0,36830.0,4702.0,-7286.0,-21241.0,-22986.0,-471.0,1274.0,100,29.2,18.9,6.5,30.4,4.5,9.3,4.8,18.9,10.0,3.4,17.3,95.7,98.0,4.3,2.0,100,29.2,18.9,6.5,30.4,4.5,9.3,4.8,18.9,10.0,3.4,17.3,95.7,98.0,4.3,2.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,336,65.0,63.0,18.0,23.0,31.0,83.0,23.0,62.0,69.0,42.0,68.0,304,249.0,336,65.0,63.0,18.0,23.0,31.0,83.0,23.0,62.0,69.0,42.0,68.0,304.0,249.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.0,21.5,32.6,31.8,11.0,13.7,17.0,20.2,19.0,21.5,32.6,31.8,11.0,13.7,17.0,20.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,260303,2026-03-03,067651,NYME,1,67,2073033,587033,408364,147484,548480,108440,187335,118950,424442,167823,64058,361251,1983808,2033985,89225,39048,2073033,587033,408364,147484,548480,108440,187335,118950,424442,167823,64058,361251,1983808,2033985,89225,39048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-29672.0,17517.0,-30389.0,5281.0,58731.0,-7709.0,-6098.0,-6783.0,993.0,8691.0,9938.0,-36889.0,-18214.0,-12108.0,-11458.0,-17564.0,100,28.3,19.7,7.1,26.5,5.2,9.0,5.7,20.5,8.1,3.1,17.4,95.7,98.1,4.3,1.9,100,28.3,19.7,7.1,26.5,5.2,9.0,5.7,20.5,8.1,3.1,17.4,95.7,98.1,4.3,1.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,346,63.0,68.0,18.0,24.0,29.0,76.0,36.0,66.0,72.0,42.0,73.0,306,265.0,346,63.0,68.0,18.0,24.0,29.0,76.0,36.0,66.0,72.0,42.0,73.0,306.0,265.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.3,19.1,30.2,29.9,10.9,12.3,15.3,18.7,17.3,19.1,30.2,29.9,10.9,12.3,15.3,18.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,260224,2026-02-24,067651,NYME,1,67,2102705,569516,438753,142203,489749,116149,193433,125733,423449,159132,54120,398140,2002022,2046093,100683,56612,2102705,569516,438753,142203,489749,116149,193433,125733,423449,159132,54120,398140,2002022,2046093,100683,56612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15212.0,-30558.0,-4990.0,7837.0,17423.0,-4789.0,9479.0,5564.0,5899.0,21441.0,-6013.0,-13657.0,-4348.0,-563.0,19560.0,15775.0,100,27.1,20.9,6.8,23.3,5.5,9.2,6.0,20.1,7.6,2.6,18.9,95.2,97.3,4.8,2.7,100,27.1,20.9,6.8,23.3,5.5,9.2,6.0,20.1,7.6,2.6,18.9,95.2,97.3,4.8,2.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,328,64.0,65.0,18.0,22.0,30.0,71.0,37.0,65.0,72.0,28.0,73.0,298,253.0,328,64.0,65.0,18.0,22.0,30.0,71.0,37.0,65.0,72.0,28.0,73.0,298.0,253.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.1,17.3,29.8,28.8,10.4,10.8,14.1,16.3,17.1,17.3,29.8,28.8,10.4,10.8,14.1,16.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,260217,2026-02-17,067651,NYME,1,67,2087493,600074,443743,134366,472326,120938,183954,120169,417550,137691,60133,411797,2006370,2046656,81123,40837,2087493,600074,443743,134366,472326,120938,183954,120169,417550,137691,60133,411797,2006370,2046656,81123,40837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16955.0,2561.0,14354.0,1066.0,15036.0,4803.0,-7793.0,7568.0,3801.0,8696.0,-30194.0,6703.0,19837.0,22071.0,-2882.0,-5116.0,100,28.7,21.3,6.4,22.6,5.8,8.8,5.8,20.0,6.6,2.9,19.7,96.1,98.0,3.9,2.0,100,28.7,21.3,6.4,22.6,5.8,8.8,5.8,20.0,6.6,2.9,19.7,96.1,98.0,3.9,2.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319,62.0,64.0,19.0,24.0,31.0,68.0,42.0,65.0,59.0,31.0,64.0,283,251.0,319,62.0,64.0,19.0,24.0,31.0,68.0,42.0,65.0,59.0,31.0,64.0,283.0,251.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.7,16.1,29.4,27.6,10.3,10.4,14.4,15.2,16.7,16.1,29.4,27.6,10.3,10.4,14.4,15.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,260210,2026-02-10,067651,NYME,1,67,2070538,597513,429389,133300,457290,116135,191747,112601,413749,128995,90327,405094,1986533,2024585,84005,45953,2070538,597513,429389,133300,457290,116135,191747,112601,413749,128995,90327,405094,1986533,2024585,84005,45953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-20776.0,-9536.0,-7020.0,-5661.0,-4810.0,-17787.0,2197.0,-189.0,-11206.0,3016.0,12153.0,4922.0,-34055.0,-23937.0,13279.0,3161.0,100,28.9,20.7,6.4,22.1,5.6,9.3,5.4,20.0,6.2,4.4,19.6,95.9,97.8,4.1,2.2,100,28.9,20.7,6.4,22.1,5.6,9.3,5.4,20.0,6.2,4.4,19.6,95.9,97.8,4.1,2.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,315,61.0,62.0,17.0,23.0,29.0,66.0,38.0,61.0,63.0,35.0,63.0,282,242.0,315,61.0,62.0,17.0,23.0,29.0,66.0,38.0,61.0,63.0,35.0,63.0,282.0,242.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.9,16.1,29.6,27.6,10.9,10.3,14.6,14.7,16.9,16.1,29.6,27.6,10.9,10.3,14.6,14.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,260203,2026-02-03,067651,NYME,1,67,2091314,607049,436409,138961,462100,133922,189550,112790,424955,125979,78174,400172,2020588,2048522,70726,42792,2091314,607049,436409,138961,462100,133922,189550,112790,424955,125979,78174,400172,2020588,2048522,70726,42792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55665.0,27890.0,49588.0,10429.0,26182.0,738.0,13170.0,-4543.0,1690.0,7112.0,-2758.0,-7977.0,53052.0,62920.0,2613.0,-7255.0,100,29.0,20.9,6.6,22.1,6.4,9.1,5.4,20.3,6.0,3.7,19.1,96.6,98.0,3.4,2.0,100,29.0,20.9,6.6,22.1,6.4,9.1,5.4,20.3,6.0,3.7,19.1,96.6,98.0,3.4,2.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,321,63.0,66.0,17.0,23.0,27.0,73.0,39.0,66.0,55.0,36.0,63.0,285,250.0,321,63.0,66.0,17.0,23.0,27.0,73.0,39.0,66.0,55.0,36.0,63.0,285.0,250.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.5,16.8,29.8,27.8,11.2,10.4,14.7,14.7,17.5,16.8,29.8,27.8,11.2,10.4,14.7,14.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,260127,2026-01-27,067651,NYME,1,67,2035649,579159,386821,128532,435918,133184,176380,117333,423265,118867,80932,408149,1967536,1985602,68113,50047,2035649,579159,386821,128532,435918,133184,176380,117333,423265,118867,80932,408149,1967536,1985602,68113,50047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71290.0,8166.0,20265.0,6640.0,12542.0,4266.0,6725.0,-4822.0,23740.0,3713.0,-2930.0,16971.0,70221.0,70032.0,1069.0,1258.0,100,28.5,19.0,6.3,21.4,6.5,8.7,5.8,20.8,5.8,4.0,20.1,96.7,97.5,3.3,2.5,100,28.5,19.0,6.3,21.4,6.5,8.7,5.8,20.8,5.8,4.0,20.1,96.7,97.5,3.3,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,319,61.0,64.0,17.0,22.0,29.0,66.0,47.0,69.0,51.0,38.0,66.0,284,256.0,319,61.0,64.0,17.0,22.0,29.0,66.0,47.0,69.0,51.0,38.0,66.0,284.0,256.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.7,16.3,28.6,27.1,11.3,10.3,15.0,14.6,16.7,16.3,28.6,27.1,11.3,10.3,15.0,14.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,260120,2026-01-20,067651,NYME,1,67,1964359,570993,366556,121892,423376,128918,169655,122155,399525,115154,83862,391178,1897315,1915570,67044,48789,1964359,570993,366556,121892,423376,128918,169655,122155,399525,115154,83862,391178,1897315,1915570,67044,48789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-54430.0,-34904.0,-9500.0,46.0,6239.0,1348.0,-4554.0,-4484.0,-2822.0,3227.0,-17507.0,-18690.0,-56349.0,-45416.0,1919.0,-9014.0,100,29.1,18.7,6.2,21.6,6.6,8.6,6.2,20.3,5.9,4.3,19.9,96.6,97.5,3.4,2.5,100,29.1,18.7,6.2,21.6,6.6,8.6,6.2,20.3,5.9,4.3,19.9,96.6,97.5,3.4,2.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,318,63.0,63.0,17.0,25.0,29.0,59.0,53.0,71.0,46.0,40.0,63.0,281,257.0,318,63.0,63.0,17.0,25.0,29.0,59.0,53.0,71.0,46.0,40.0,63.0,281.0,257.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.8,16.7,28.2,27.5,11.2,10.4,15.4,14.9,16.8,16.7,28.2,27.5,11.2,10.4,15.4,14.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,260113,2026-01-13,067651,NYME,1,67,2018789,605897,376056,121846,417137,127570,174209,126639,402347,111927,101369,409868,1953664,1960986,65125,57803,2018789,605897,376056,121846,417137,127570,174209,126639,402347,111927,101369,409868,1953664,1960986,65125,57803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49910.0,3346.0,-3375.0,14050.0,15455.0,8160.0,25438.0,2396.0,-9226.0,1742.0,24008.0,9446.0,52956.0,46864.0,-3046.0,3046.0,100,30.0,18.6,6.0,20.7,6.3,8.6,6.3,19.9,5.5,5.0,20.3,96.8,97.1,3.2,2.9,100,30.0,18.6,6.0,20.7,6.3,8.6,6.3,19.9,5.5,5.0,20.3,96.8,97.1,3.2,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,317,62.0,61.0,16.0,24.0,30.0,62.0,51.0,74.0,47.0,41.0,67.0,285,259.0,317,62.0,61.0,16.0,24.0,30.0,62.0,51.0,74.0,47.0,41.0,67.0,285.0,259.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.0,16.2,28.5,26.6,11.9,9.9,15.9,14.5,17.0,16.2,28.5,26.6,11.9,9.9,15.9,14.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE,260106,2026-01-06,067651,NYME,1,67,1968879,602551,379431,107796,401682,119410,148771,124243,411573,110185,77361,400422,1900708,1914122,68171,54757,1968879,602551,379431,107796,401682,119410,148771,124243,411573,110185,77361,400422,1900708,1914122,68171,54757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70622.0,6221.0,18706.0,1250.0,-10722.0,13826.0,2537.0,-6248.0,30610.0,-4976.0,11048.0,14125.0,63593.0,71345.0,7029.0,-723.0,100,30.6,19.3,5.5,20.4,6.1,7.6,6.3,20.9,5.6,3.9,20.3,96.5,97.2,3.5,2.8,100,30.6,19.3,5.5,20.4,6.1,7.6,6.3,20.9,5.6,3.9,20.3,96.5,97.2,3.5,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,314,61.0,61.0,15.0,24.0,30.0,52.0,58.0,69.0,54.0,34.0,74.0,282,260.0,314,61.0,61.0,15.0,24.0,30.0,52.0,58.0,69.0,54.0,34.0,74.0,282.0,260.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.5,15.4,27.4,25.2,11.4,10.1,15.1,14.2,16.5,15.4,27.4,25.2,11.4,10.1,15.1,14.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,260317,2026-03-17,06765A,NYME,1,67,213364,38412,67504,69622,67899,4320,0,0,0,58391,26889,11544,182289,178156,31075,35208,213364,38412,67504,69622,67899,4320,0,0,0,58391,26889,11544,182289,178156,31075,35208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6706.0,930.0,1660.0,1646.0,3636.0,1926.0,0.0,0.0,0.0,2315.0,1177.0,138.0,6955.0,8537.0,-249.0,-1831.0,100,18.0,31.6,32.6,31.8,2.0,0.0,0.0,0.0,27.4,12.6,5.4,85.4,83.5,14.6,16.5,100,18.0,31.6,32.6,31.8,2.0,0.0,0.0,0.0,27.4,12.6,5.4,85.4,83.5,14.6,16.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53,18.0,23.0,9.0,6.0,8.0,0.0,0.0,0.0,5.0,6.0,7.0,38,44.0,53,18.0,23.0,9.0,6.0,8.0,0.0,0.0,0.0,5.0,6.0,7.0,38.0,44.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.3,37.0,52.5,54.5,33.4,36.8,50.6,54.3,34.3,37.0,52.5,54.5,33.4,36.8,50.6,54.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,260310,2026-03-10,06765A,NYME,1,67,206658,37482,65844,67976,64263,2394,0,0,0,56076,25712,11406,175334,169619,31324,37039,206658,37482,65844,67976,64263,2394,0,0,0,56076,25712,11406,175334,169619,31324,37039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17784.0,10160.0,4439.0,5472.0,3189.0,-1328.0,0.0,0.0,0.0,1930.0,4465.0,1819.0,18053.0,12584.0,-269.0,5200.0,100,18.1,31.9,32.9,31.1,1.2,0.0,0.0,0.0,27.1,12.4,5.5,84.8,82.1,15.2,17.9,100,18.1,31.9,32.9,31.1,1.2,0.0,0.0,0.0,27.1,12.4,5.5,84.8,82.1,15.2,17.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48,16.0,21.0,9.0,4.0,5.0,0.0,0.0,0.0,5.0,6.0,6.0,33,39.0,48,16.0,21.0,9.0,4.0,5.0,0.0,0.0,0.0,5.0,6.0,6.0,33.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34.3,37.7,52.9,55.1,33.4,37.6,51.0,54.9,34.3,37.7,52.9,55.1,33.4,37.6,51.0,54.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,260303,2026-03-03,06765A,NYME,1,67,188874,27322,61405,62504,61074,3722,0,0,0,54146,21247,9587,157281,157035,31593,31839,188874,27322,61405,62504,61074,3722,0,0,0,54146,21247,9587,157281,157035,31593,31839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-930.0,-4306.0,-4585.0,2385.0,5867.0,-1114.0,0.0,0.0,0.0,-1310.0,1670.0,251.0,-4094.0,2089.0,3164.0,-3019.0,100,14.5,32.5,33.1,32.3,2.0,0.0,0.0,0.0,28.7,11.2,5.1,83.3,83.1,16.7,16.9,100,14.5,32.5,33.1,32.3,2.0,0.0,0.0,0.0,28.7,11.2,5.1,83.3,83.1,16.7,16.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,14.0,21.0,9.0,4.0,5.0,0.0,0.0,0.0,4.0,6.0,6.0,30,39.0,46,14.0,21.0,9.0,4.0,5.0,0.0,0.0,0.0,4.0,6.0,6.0,30.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.2,38.5,55.0,55.8,34.6,38.3,53.2,55.6,36.2,38.5,55.0,55.8,34.6,38.3,53.2,55.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,260224,2026-02-24,06765A,NYME,1,67,189804,31628,65990,60119,55207,4836,0,0,0,55456,19577,9336,161375,154946,28429,34858,189804,31628,65990,60119,55207,4836,0,0,0,55456,19577,9336,161375,154946,28429,34858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12981.0,2088.0,4601.0,4582.0,3116.0,3232.0,0.0,0.0,0.0,1504.0,-1512.0,1236.0,12642.0,10673.0,339.0,2308.0,100,16.7,34.8,31.7,29.1,2.5,0.0,0.0,0.0,29.2,10.3,4.9,85.0,81.6,15.0,18.4,100,16.7,34.8,31.7,29.1,2.5,0.0,0.0,0.0,29.2,10.3,4.9,85.0,81.6,15.0,18.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,50,15.0,23.0,10.0,4.0,10.0,0.0,0.0,0.0,6.0,5.0,7.0,35,45.0,50,15.0,23.0,10.0,4.0,10.0,0.0,0.0,0.0,6.0,5.0,7.0,35.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.0,36.9,52.0,55.1,34.1,36.9,50.1,54.9,35.0,36.9,52.0,55.1,34.1,36.9,50.1,54.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,260217,2026-02-17,06765A,NYME,1,67,176823,29540,61389,55537,52091,1604,0,0,0,53952,21089,8100,148733,144273,28090,32550,176823,29540,61389,55537,52091,1604,0,0,0,53952,21089,8100,148733,144273,28090,32550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4291.0,1643.0,3216.0,2791.0,592.0,-229.0,0.0,0.0,0.0,-382.0,1324.0,-185.0,3638.0,4718.0,653.0,-427.0,100,16.7,34.7,31.4,29.5,0.9,0.0,0.0,0.0,30.5,11.9,4.6,84.1,81.6,15.9,18.4,100,16.7,34.7,31.4,29.5,0.9,0.0,0.0,0.0,30.5,11.9,4.6,84.1,81.6,15.9,18.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47,14.0,21.0,9.0,4.0,8.0,0.0,0.0,0.0,5.0,6.0,6.0,31,42.0,47,14.0,21.0,9.0,4.0,8.0,0.0,0.0,0.0,5.0,6.0,6.0,31.0,42.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.3,38.3,52.8,56.3,35.5,38.3,51.5,56.2,36.3,38.3,52.8,56.3,35.5,38.3,51.5,56.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,260210,2026-02-10,06765A,NYME,1,67,172532,27897,58173,52746,51499,1833,0,0,0,54334,19765,8285,145095,139555,27437,32977,172532,27897,58173,52746,51499,1833,0,0,0,54334,19765,8285,145095,139555,27437,32977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5074.0,894.0,2191.0,6844.0,2095.0,8.0,0.0,0.0,0.0,-1379.0,8175.0,1408.0,7775.0,13877.0,-2701.0,-8803.0,100,16.2,33.7,30.6,29.8,1.1,0.0,0.0,0.0,31.5,11.5,4.8,84.1,80.9,15.9,19.1,100,16.2,33.7,30.6,29.8,1.1,0.0,0.0,0.0,31.5,11.5,4.8,84.1,80.9,15.9,19.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,14.0,20.0,9.0,4.0,8.0,0.0,0.0,0.0,5.0,6.0,6.0,31,41.0,46,14.0,20.0,9.0,4.0,8.0,0.0,0.0,0.0,5.0,6.0,6.0,31.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.7,39.0,53.0,56.2,35.9,39.0,51.5,56.1,36.7,39.0,53.0,56.2,35.9,39.0,51.5,56.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,260203,2026-02-03,06765A,NYME,1,67,167458,27003,55982,45902,49404,1825,0,0,0,55713,11590,6877,137320,125678,30138,41780,167458,27003,55982,45902,49404,1825,0,0,0,55713,11590,6877,137320,125678,30138,41780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-10025.0,-7024.0,-3098.0,3168.0,-1560.0,-3387.0,0.0,0.0,0.0,4504.0,1439.0,-6411.0,-9150.0,-13017.0,-875.0,2992.0,100,16.1,33.4,27.4,29.5,1.1,0.0,0.0,0.0,33.3,6.9,4.1,82.0,75.1,18.0,24.9,100,16.1,33.4,27.4,29.5,1.1,0.0,0.0,0.0,33.3,6.9,4.1,82.0,75.1,18.0,24.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41,15.0,17.0,8.0,4.0,7.0,0.0,0.0,0.0,5.0,,5.0,30,34.0,41,15.0,17.0,8.0,4.0,7.0,0.0,0.0,0.0,5.0,,5.0,30.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.9,40.1,54.0,56.8,37.5,40.1,52.8,56.6,37.9,40.1,54.0,56.8,37.5,40.1,52.8,56.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,260127,2026-01-27,06765A,NYME,1,67,177483,34027,59080,42734,50964,5212,0,0,0,51209,10151,13288,146470,138695,31013,38788,177483,34027,59080,42734,50964,5212,0,0,0,51209,10151,13288,146470,138695,31013,38788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7169.0,2689.0,2916.0,2017.0,1937.0,-550.0,0.0,0.0,0.0,2463.0,98.0,-271.0,6348.0,4130.0,821.0,3039.0,100,19.2,33.3,24.1,28.7,2.9,0.0,0.0,0.0,28.9,5.7,7.5,82.5,78.1,17.5,21.9,100,19.2,33.3,24.1,28.7,2.9,0.0,0.0,0.0,28.9,5.7,7.5,82.5,78.1,17.5,21.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39,12.0,14.0,8.0,5.0,7.0,0.0,0.0,0.0,6.0,,5.0,28,31.0,39,12.0,14.0,8.0,5.0,7.0,0.0,0.0,0.0,6.0,,5.0,28.0,31.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.4,40.3,51.7,56.3,34.1,40.3,49.0,55.3,35.4,40.3,51.7,56.3,34.1,40.3,49.0,55.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,260120,2026-01-20,06765A,NYME,1,67,170314,31338,56164,40717,49027,5762,0,0,0,48746,10053,13559,140122,134565,30192,35749,170314,31338,56164,40717,49027,5762,0,0,0,48746,10053,13559,140122,134565,30192,35749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7132.0,3544.0,2434.0,8491.0,2735.0,187.0,0.0,0.0,0.0,361.0,2574.0,745.0,13328.0,8675.0,-6196.0,-1543.0,100,18.4,33.0,23.9,28.8,3.4,0.0,0.0,0.0,28.6,5.9,8.0,82.3,79.0,17.7,21.0,100,18.4,33.0,23.9,28.8,3.4,0.0,0.0,0.0,28.6,5.9,8.0,82.3,79.0,17.7,21.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,13.0,16.0,8.0,5.0,7.0,0.0,0.0,0.0,6.0,,5.0,29,33.0,40,13.0,16.0,8.0,5.0,7.0,0.0,0.0,0.0,6.0,,5.0,29.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.3,41.0,52.4,57.8,35.0,41.0,49.7,56.0,36.3,41.0,52.4,57.8,35.0,41.0,49.7,56.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,260113,2026-01-13,06765A,NYME,1,67,163182,27794,53730,32226,46292,5575,0,0,0,48385,7479,12814,126794,125890,36388,37292,163182,27794,53730,32226,46292,5575,0,0,0,48385,7479,12814,126794,125890,36388,37292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9617.0,9133.0,5703.0,1933.0,1223.0,273.0,0.0,0.0,0.0,-5752.0,473.0,2268.0,7855.0,9940.0,1762.0,-323.0,100,17.0,32.9,19.7,28.4,3.4,0.0,0.0,0.0,29.7,4.6,7.9,77.7,77.1,22.3,22.9,100,17.0,32.9,19.7,28.4,3.4,0.0,0.0,0.0,29.7,4.6,7.9,77.7,77.1,22.3,22.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,11.0,14.0,7.0,4.0,7.0,0.0,0.0,0.0,6.0,,5.0,26,29.0,35,11.0,14.0,7.0,4.0,7.0,0.0,0.0,0.0,6.0,,5.0,26.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.0,42.3,53.2,58.9,35.9,42.3,50.3,57.2,37.0,42.3,53.2,58.9,35.9,42.3,50.3,57.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE,260106,2026-01-06,06765A,NYME,1,67,153565,18661,48027,30293,45069,5302,0,0,0,54137,7006,10546,118939,115950,34626,37615,153565,18661,48027,30293,45069,5302,0,0,0,54137,7006,10546,118939,115950,34626,37615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-26558.0,-8319.0,-8019.0,-13512.0,-3350.0,-4715.0,0.0,-1334.0,0.0,-2252.0,-5877.0,-4696.0,-33494.0,-27991.0,6936.0,1433.0,100,12.2,31.3,19.7,29.3,3.5,0.0,0.0,0.0,35.3,4.6,6.9,77.5,75.5,22.5,24.5,100,12.2,31.3,19.7,29.3,3.5,0.0,0.0,0.0,35.3,4.6,6.9,77.5,75.5,22.5,24.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35,10.0,14.0,6.0,5.0,7.0,0.0,0.0,0.0,7.0,,5.0,26,29.0,35,10.0,14.0,6.0,5.0,7.0,0.0,0.0,0.0,7.0,,5.0,26.0,29.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.6,42.9,56.6,59.8,39.0,42.9,52.7,57.8,40.6,42.9,56.6,59.8,39.0,42.9,52.7,57.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,260317,2026-03-17,06765L,NYME,1,67,204930,190354,17639,0,85893,0,0,0,0,0,87027,2189,192543,192748,12387,12182,204930,190354,17639,0,85893,0,0,0,0,0,87027,2189,192543,192748,12387,12182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6506.0,7030.0,50.0,0.0,3175.0,0.0,0.0,0.0,0.0,-4613.0,2120.0,-1156.0,1261.0,4189.0,5245.0,2317.0,100,92.9,8.6,0.0,41.9,0.0,0.0,0.0,0.0,0.0,42.5,1.1,94.0,94.1,6.0,5.9,100,92.9,8.6,0.0,41.9,0.0,0.0,0.0,0.0,0.0,42.5,1.1,94.0,94.1,6.0,5.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,4.0,16,14.0,20,12.0,7.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,4.0,16.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.8,82.0,90.7,89.7,77.2,81.2,86.4,87.1,80.8,82.0,90.7,89.7,77.2,81.2,86.4,87.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,260310,2026-03-10,06765L,NYME,1,67,198424,183324,17589,0,82718,0,0,0,0,4613,84907,3345,191282,188559,7142,9865,198424,183324,17589,0,82718,0,0,0,0,4613,84907,3345,191282,188559,7142,9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1957.0,1705.0,0.0,0.0,1313.0,0.0,0.0,0.0,0.0,4613.0,-263.0,1766.0,8084.0,2816.0,-6127.0,-859.0,100,92.4,8.9,0.0,41.7,0.0,0.0,0.0,0.0,2.3,42.8,1.7,96.4,95.0,3.6,5.0,100,92.4,8.9,0.0,41.7,0.0,0.0,0.0,0.0,2.3,42.8,1.7,96.4,95.0,3.6,5.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,12.0,6.0,0.0,,0.0,0.0,0.0,0.0,,5.0,5.0,17,14.0,21,12.0,6.0,0.0,,0.0,0.0,0.0,0.0,,5.0,5.0,17.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.9,82.0,91.1,90.8,75.2,81.1,86.9,87.3,78.9,82.0,91.1,90.8,75.2,81.1,86.9,87.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,260303,2026-03-03,06765L,NYME,1,67,196467,181619,17589,0,81405,0,0,0,0,0,85170,1579,183198,185743,13269,10724,196467,181619,17589,0,81405,0,0,0,0,0,85170,1579,183198,185743,13269,10724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-17186.0,-16710.0,-2729.0,0.0,-2615.0,-250.0,0.0,0.0,0.0,-4713.0,-10508.0,-845.0,-22518.0,-16947.0,5332.0,-239.0,100,92.4,9.0,0.0,41.4,0.0,0.0,0.0,0.0,0.0,43.4,0.8,93.2,94.5,6.8,5.5,100,92.4,9.0,0.0,41.4,0.0,0.0,0.0,0.0,0.0,43.4,0.8,93.2,94.5,6.8,5.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,12.0,6.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,4.0,16,13.0,20,12.0,6.0,0.0,,0.0,0.0,0.0,0.0,0.0,5.0,4.0,16.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.8,82.7,90.4,90.7,74.3,82.0,85.7,87.8,77.8,82.7,90.4,90.7,74.3,82.0,85.7,87.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,260224,2026-02-24,06765L,NYME,1,67,213653,198329,20318,0,84020,250,0,0,0,4713,95678,2424,205716,202690,7937,10963,213653,198329,20318,0,84020,250,0,0,0,4713,95678,2424,205716,202690,7937,10963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4137.0,3194.0,50.0,0.0,5045.0,0.0,0.0,-1480.0,-785.0,1680.0,809.0,-10.0,4079.0,3629.0,58.0,508.0,100,92.8,9.5,0.0,39.3,0.1,0.0,0.0,0.0,2.2,44.8,1.1,96.3,94.9,3.7,5.1,100,92.8,9.5,0.0,39.3,0.1,0.0,0.0,0.0,2.2,44.8,1.1,96.3,94.9,3.7,5.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24,13.0,8.0,0.0,,,0.0,0.0,0.0,,5.0,5.0,19,17.0,24,13.0,8.0,0.0,,,0.0,0.0,0.0,,5.0,5.0,19.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.1,81.5,88.9,89.7,72.6,81.0,84.9,86.7,76.1,81.5,88.9,89.7,72.6,81.0,84.9,86.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,260217,2026-02-17,06765L,NYME,1,67,209516,195135,20268,0,78975,250,0,1480,785,3033,94869,2434,201637,199061,7879,10455,209516,195135,20268,0,78975,250,0,1480,785,3033,94869,2434,201637,199061,7879,10455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,254.0,-1528.0,400.0,0.0,22.0,0.0,0.0,0.0,0.0,1124.0,-775.0,292.0,-112.0,-61.0,366.0,315.0,100,93.1,9.7,0.0,37.7,0.1,0.0,0.7,0.4,1.4,45.3,1.2,96.2,95.0,3.8,5.0,100,93.1,9.7,0.0,37.7,0.1,0.0,0.7,0.4,1.4,45.3,1.2,96.2,95.0,3.8,5.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,12.0,8.0,0.0,,,0.0,,,,4.0,4.0,18,17.0,23,12.0,8.0,0.0,,,0.0,,,,4.0,4.0,18.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,76.7,80.7,89.2,89.2,73.2,80.3,85.4,86.3,76.7,80.7,89.2,89.2,73.2,80.3,85.4,86.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,260210,2026-02-10,06765L,NYME,1,67,209262,196663,19868,0,78953,250,0,1480,785,1909,95644,2142,201749,199122,7513,10140,209262,196663,19868,0,78953,250,0,1480,785,1909,95644,2142,201749,199122,7513,10140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1744.0,1881.0,1280.0,0.0,25.0,0.0,0.0,0.0,0.0,-265.0,-189.0,143.0,1759.0,1259.0,-15.0,485.0,100,94.0,9.5,0.0,37.7,0.1,0.0,0.7,0.4,0.9,45.7,1.0,96.4,95.2,3.6,4.8,100,94.0,9.5,0.0,37.7,0.1,0.0,0.7,0.4,0.9,45.7,1.0,96.4,95.2,3.6,4.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,12.0,8.0,0.0,,,0.0,,,,4.0,4.0,18,17.0,23,12.0,8.0,0.0,,,0.0,,,,4.0,4.0,18.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.8,81.1,90.2,89.7,74.3,80.7,86.4,86.8,77.8,81.1,90.2,89.7,74.3,80.7,86.4,86.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,260203,2026-02-03,06765L,NYME,1,67,207518,194782,18588,0,78928,250,0,1480,785,2174,95833,1999,199990,197863,7528,9655,207518,194782,18588,0,78928,250,0,1480,785,2174,95833,1999,199990,197863,7528,9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-2871.0,-4243.0,4097.0,-315.0,3042.0,-325.0,0.0,935.0,-950.0,1063.0,-9146.0,-328.0,-5098.0,-2675.0,2227.0,-196.0,100,93.9,9.0,0.0,38.0,0.1,0.0,0.7,0.4,1.0,46.2,1.0,96.4,95.3,3.6,4.7,100,93.9,9.0,0.0,38.0,0.1,0.0,0.7,0.4,1.0,46.2,1.0,96.4,95.3,3.6,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23,12.0,8.0,0.0,,,0.0,,,,4.0,4.0,18,17.0,23,12.0,8.0,0.0,,,0.0,,,,4.0,4.0,18.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.2,81.8,90.2,90.0,75.3,81.5,87.0,87.6,78.2,81.8,90.2,90.0,75.3,81.5,87.0,87.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,260127,2026-01-27,06765L,NYME,1,67,210389,199025,14491,315,75886,575,0,545,1735,1111,104979,2327,205088,200538,5301,9851,210389,199025,14491,315,75886,575,0,545,1735,1111,104979,2327,205088,200538,5301,9851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16209.0,15759.0,340.0,0.0,6299.0,275.0,0.0,-1000.0,985.0,190.0,9410.0,-355.0,16854.0,15954.0,-645.0,255.0,100,94.6,6.9,0.1,36.1,0.3,0.0,0.3,0.8,0.5,49.9,1.1,97.5,95.3,2.5,4.7,100,94.6,6.9,0.1,36.1,0.3,0.0,0.3,0.8,0.5,49.9,1.1,97.5,95.3,2.5,4.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26,13.0,7.0,,,,0.0,,,,5.0,4.0,20,18.0,26,13.0,7.0,,,,0.0,,,,5.0,4.0,20.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,79.7,82.4,90.3,90.0,78.9,82.1,89.1,88.9,79.7,82.4,90.3,90.0,78.9,82.1,89.1,88.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,260120,2026-01-20,06765L,NYME,1,67,194180,183266,14151,315,69587,300,0,1545,750,921,95569,2682,188234,184584,5946,9596,194180,183266,14151,315,69587,300,0,1545,750,921,95569,2682,188234,184584,5946,9596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4714.0,3845.0,-719.0,0.0,2990.0,0.0,0.0,-300.0,0.0,-685.0,2314.0,909.0,4069.0,5194.0,645.0,-480.0,100,94.4,7.3,0.2,35.8,0.2,0.0,0.8,0.4,0.5,49.2,1.4,96.9,95.1,3.1,4.9,100,94.4,7.3,0.2,35.8,0.2,0.0,0.8,0.4,0.5,49.2,1.4,96.9,95.1,3.1,4.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25,13.0,7.0,,,,0.0,,,,5.0,4.0,19,17.0,25,13.0,7.0,,,,0.0,,,,5.0,4.0,19.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.3,81.7,89.2,89.3,77.5,81.2,88.0,88.3,78.3,81.7,89.2,89.3,77.5,81.2,88.0,88.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,260113,2026-01-13,06765L,NYME,1,67,189466,179421,14870,315,66597,300,0,1845,750,1606,93255,1773,184165,179390,5301,10076,189466,179421,14870,315,66597,300,0,1845,750,1606,93255,1773,184165,179390,5301,10076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9354.0,7720.0,-1459.0,0.0,4510.0,0.0,0.0,750.0,0.0,1606.0,5670.0,-992.0,8334.0,8479.0,1020.0,875.0,100,94.7,7.8,0.2,35.1,0.2,0.0,1.0,0.4,0.8,49.2,0.9,97.2,94.7,2.8,5.3,100,94.7,7.8,0.2,35.1,0.2,0.0,1.0,0.4,0.8,49.2,0.9,97.2,94.7,2.8,5.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25,13.0,7.0,,,,0.0,,,,5.0,4.0,19,17.0,25,13.0,7.0,,,,0.0,,,,5.0,4.0,19.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.6,80.9,89.5,88.7,77.8,80.6,88.2,87.7,78.6,80.9,89.5,88.7,77.8,80.6,88.2,87.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE,260106,2026-01-06,06765L,NYME,1,67,180112,171701,16329,315,62087,300,0,1095,750,0,87585,2765,175831,170911,4281,9201,180112,171701,16329,315,62087,300,0,1095,750,0,87585,2765,175831,170911,4281,9201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-9884.0,-9561.0,-2858.0,-5.0,-3821.0,0.0,0.0,1095.0,750.0,0.0,-2825.0,-421.0,-9237.0,-8080.0,-647.0,-1804.0,100,95.3,9.1,0.2,34.5,0.2,0.0,0.6,0.4,0.0,48.6,1.5,97.6,94.9,2.4,5.1,100,95.3,9.1,0.2,34.5,0.2,0.0,0.6,0.4,0.0,48.6,1.5,97.6,94.9,2.4,5.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24,13.0,6.0,,,,0.0,,,0.0,6.0,5.0,20,16.0,24,13.0,6.0,,,,0.0,,,0.0,6.0,5.0,20.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.9,79.9,90.3,88.4,78.2,79.2,87.5,86.2,78.9,79.9,90.3,88.4,78.2,79.2,87.5,86.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,260317,2026-03-17,06765T,NYME,1,67,283788,32915,76048,64466,756,15320,15451,2134,9610,61411,97285,74671,273844,275824,9944,7964,283788,32915,76048,64466,756,15320,15451,2134,9610,61411,97285,74671,273844,275824,9944,7964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24522.0,1324.0,2273.0,9872.0,-175.0,723.0,107.0,984.0,192.0,-1053.0,7481.0,13131.0,24296.0,24609.0,226.0,-87.0,100,11.6,26.8,22.7,0.3,5.4,5.4,0.8,3.4,21.6,34.3,26.3,96.5,97.2,3.5,2.8,100,11.6,26.8,22.7,0.3,5.4,5.4,0.8,3.4,21.6,34.3,26.3,96.5,97.2,3.5,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67,15.0,14.0,8.0,,6.0,4.0,,5.0,26.0,8.0,31.0,63,58.0,67,15.0,14.0,8.0,,6.0,4.0,,5.0,26.0,8.0,31.0,63.0,58.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.0,47.7,53.3,64.2,29.0,42.1,38.5,50.4,37.0,47.7,53.3,64.2,29.0,42.1,38.5,50.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,260310,2026-03-10,06765T,NYME,1,67,259266,31591,73775,54594,931,14597,15344,1150,9418,62464,89804,61540,249548,251215,9718,8051,259266,31591,73775,54594,931,14597,15344,1150,9418,62464,89804,61540,249548,251215,9718,8051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7599.0,-12967.0,13208.0,10331.0,-1923.0,4080.0,-1514.0,-609.0,451.0,15282.0,55.0,-9284.0,6379.0,5978.0,1220.0,1621.0,100,12.2,28.5,21.1,0.4,5.6,5.9,0.4,3.6,24.1,34.6,23.7,96.3,96.9,3.7,3.1,100,12.2,28.5,21.1,0.4,5.6,5.9,0.4,3.6,24.1,34.6,23.7,96.3,96.9,3.7,3.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61,14.0,13.0,6.0,,6.0,5.0,,4.0,22.0,10.0,30.0,58,54.0,61,14.0,13.0,6.0,,6.0,5.0,,4.0,22.0,10.0,30.0,58.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.3,49.6,54.7,65.9,32.2,42.3,40.8,51.5,38.3,49.6,54.7,65.9,32.2,42.3,40.8,51.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,260303,2026-03-03,06765T,NYME,1,67,251667,44558,60567,44263,2854,10517,16858,1759,8967,47182,89749,70824,243169,245237,8498,6430,251667,44558,60567,44263,2854,10517,16858,1759,8967,47182,89749,70824,243169,245237,8498,6430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-15325.0,-13317.0,9833.0,-2831.0,-2651.0,-1453.0,5377.0,1326.0,-7601.0,646.0,-17328.0,3643.0,-15536.0,-14231.0,211.0,-1094.0,100,17.7,24.1,17.6,1.1,4.2,6.7,0.7,3.6,18.7,35.7,28.1,96.6,97.4,3.4,2.6,100,17.7,24.1,17.6,1.1,4.2,6.7,0.7,3.6,18.7,35.7,28.1,96.6,97.4,3.4,2.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65,15.0,14.0,6.0,,6.0,4.0,,5.0,22.0,10.0,31.0,59,59.0,65,15.0,14.0,6.0,,6.0,4.0,,5.0,22.0,10.0,31.0,59.0,59.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.9,51.5,47.2,66.8,24.3,39.9,34.0,46.5,31.9,51.5,47.2,66.8,24.3,39.9,34.0,46.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,260224,2026-02-24,06765T,NYME,1,67,266992,57875,50734,47094,5505,11970,11481,433,16568,46536,107077,67181,258705,259468,8287,7524,266992,57875,50734,47094,5505,11970,11481,433,16568,46536,107077,67181,258705,259468,8287,7524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5941.0,5670.0,-8604.0,3345.0,4579.0,-6068.0,1.0,-211.0,-1355.0,-989.0,12449.0,-8077.0,-7473.0,-7287.0,1532.0,1346.0,100,21.7,19.0,17.6,2.1,4.5,4.3,0.2,6.2,17.4,40.1,25.2,96.9,97.2,3.1,2.8,100,21.7,19.0,17.6,2.1,4.5,4.3,0.2,6.2,17.4,40.1,25.2,96.9,97.2,3.1,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64,15.0,14.0,7.0,,6.0,4.0,,5.0,20.0,13.0,31.0,61,57.0,64,15.0,14.0,7.0,,6.0,4.0,,5.0,20.0,13.0,31.0,61.0,57.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.2,47.1,49.3,60.9,22.0,39.9,32.2,44.7,33.2,47.1,49.3,60.9,22.0,39.9,32.2,44.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,260217,2026-02-17,06765T,NYME,1,67,272933,52205,59338,43749,926,18038,11480,644,17923,47525,94628,75258,266178,266755,6755,6178,272933,52205,59338,43749,926,18038,11480,644,17923,47525,94628,75258,266178,266755,6755,6178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11203.0,710.0,6375.0,6481.0,100.0,-3150.0,-3063.0,339.0,2387.0,4878.0,1661.0,2735.0,10978.0,10447.0,225.0,756.0,100,19.1,21.7,16.0,0.3,6.6,4.2,0.2,6.6,17.4,34.7,27.6,97.5,97.7,2.5,2.3,100,19.1,21.7,16.0,0.3,6.6,4.2,0.2,6.6,17.4,34.7,27.6,97.5,97.7,2.5,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,67,15.0,14.0,7.0,,6.0,4.0,,5.0,24.0,10.0,34.0,63,61.0,67,15.0,14.0,7.0,,6.0,4.0,,5.0,24.0,10.0,34.0,63.0,61.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.9,47.4,52.0,64.1,21.4,41.0,31.6,42.8,32.9,47.4,52.0,64.1,21.4,41.0,31.6,42.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,260210,2026-02-10,06765T,NYME,1,67,261730,51495,52963,37268,826,21188,14543,305,15536,42647,92967,72523,255200,256308,6530,5422,261730,51495,52963,37268,826,21188,14543,305,15536,42647,92967,72523,255200,256308,6530,5422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21914.0,4975.0,5321.0,2548.0,686.0,11972.0,837.0,-120.0,-638.0,-1451.0,1478.0,2608.0,20851.0,21307.0,1063.0,607.0,100,19.7,20.2,14.2,0.3,8.1,5.6,0.1,5.9,16.3,35.5,27.7,97.5,97.9,2.5,2.1,100,19.7,20.2,14.2,0.3,8.1,5.6,0.1,5.9,16.3,35.5,27.7,97.5,97.9,2.5,2.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66,15.0,14.0,7.0,,6.0,6.0,,5.0,21.0,12.0,32.0,63,58.0,66,15.0,14.0,7.0,,6.0,6.0,,5.0,21.0,12.0,32.0,63.0,58.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.4,46.9,50.7,63.0,20.1,39.9,30.7,42.7,33.4,46.9,50.7,63.0,20.1,39.9,30.7,42.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,260203,2026-02-03,06765T,NYME,1,67,239816,46520,47642,34720,140,9216,13706,425,16174,44098,91489,69915,234349,235001,5467,4815,239816,46520,47642,34720,140,9216,13706,425,16174,44098,91489,69915,234349,235001,5467,4815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-27673.0,-1794.0,-1533.0,-6610.0,-303.0,-1833.0,-4382.0,-558.0,1393.0,4892.0,-6570.0,-16895.0,-25229.0,-26299.0,-2444.0,-1374.0,100,19.4,19.9,14.5,0.1,3.8,5.7,0.2,6.7,18.4,38.1,29.2,97.7,98.0,2.3,2.0,100,19.4,19.9,14.5,0.1,3.8,5.7,0.2,6.7,18.4,38.1,29.2,97.7,98.0,2.3,2.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68,17.0,15.0,7.0,,6.0,5.0,,5.0,21.0,11.0,32.0,64,60.0,68,17.0,15.0,7.0,,6.0,5.0,,5.0,21.0,11.0,32.0,64.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.2,48.9,51.9,64.1,22.0,39.5,31.9,42.7,32.2,48.9,51.9,64.1,22.0,39.5,31.9,42.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,260127,2026-01-27,06765T,NYME,1,67,267489,48314,49175,41330,443,11049,18088,983,14781,39206,98059,86810,259578,261300,7911,6189,267489,48314,49175,41330,443,11049,18088,983,14781,39206,98059,86810,259578,261300,7911,6189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27441.0,5264.0,8583.0,4889.0,419.0,1630.0,3311.0,426.0,5627.0,5705.0,8188.0,1870.0,28296.0,26743.0,-855.0,698.0,100,18.1,18.4,15.5,0.2,4.1,6.8,0.4,5.5,14.7,36.7,32.5,97.0,97.7,3.0,2.3,100,18.1,18.4,15.5,0.2,4.1,6.8,0.4,5.5,14.7,36.7,32.5,97.0,97.7,3.0,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,65,13.0,14.0,5.0,,7.0,5.0,,5.0,19.0,15.0,32.0,60,60.0,65,13.0,14.0,5.0,,7.0,5.0,,5.0,19.0,15.0,32.0,60.0,60.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.3,49.7,51.1,64.4,20.8,37.8,30.2,40.9,31.3,49.7,51.1,64.4,20.8,37.8,30.2,40.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,260120,2026-01-20,06765T,NYME,1,67,240048,43050,40592,36441,24,9419,14777,557,9154,33501,89871,84940,231282,234557,8766,5491,240048,43050,40592,36441,24,9419,14777,557,9154,33501,89871,84940,231282,234557,8766,5491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8375.0,2642.0,-283.0,5192.0,0.0,1130.0,-3173.0,320.0,1854.0,-822.0,3948.0,910.0,7733.0,7879.0,642.0,496.0,100,17.9,16.9,15.2,0.0,3.9,6.2,0.2,3.8,14.0,37.4,35.4,96.3,97.7,3.7,2.3,100,17.9,16.9,15.2,0.0,3.9,6.2,0.2,3.8,14.0,37.4,35.4,96.3,97.7,3.7,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61,13.0,11.0,7.0,,8.0,4.0,,5.0,19.0,12.0,31.0,58,56.0,61,13.0,11.0,7.0,,8.0,4.0,,5.0,19.0,12.0,31.0,58.0,56.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.6,51.1,51.5,66.6,22.7,39.5,32.0,42.1,29.6,51.1,51.5,66.6,22.7,39.5,32.0,42.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,260113,2026-01-13,06765T,NYME,1,67,231673,40408,40875,31249,24,8289,17950,237,7300,34323,85923,84030,223549,226678,8124,4995,231673,40408,40875,31249,24,8289,17950,237,7300,34323,85923,84030,223549,226678,8124,4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15481.0,3967.0,766.0,558.0,-1663.0,104.0,1344.0,115.0,1148.0,3728.0,10992.0,4015.0,14864.0,15477.0,617.0,4.0,100,17.4,17.6,13.5,0.0,3.6,7.7,0.1,3.2,14.8,37.1,36.3,96.5,97.8,3.5,2.2,100,17.4,17.6,13.5,0.0,3.6,7.7,0.1,3.2,14.8,37.1,36.3,96.5,97.8,3.5,2.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64,15.0,13.0,6.0,,6.0,5.0,,5.0,18.0,13.0,29.0,59,55.0,64,15.0,13.0,6.0,,6.0,5.0,,5.0,18.0,13.0,29.0,59.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.9,52.1,51.2,67.9,22.0,39.6,32.2,41.8,29.9,52.1,51.2,67.9,22.0,39.6,32.2,41.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE,260106,2026-01-06,06765T,NYME,1,67,216192,36441,40109,30691,1687,8185,16606,122,6152,30595,74931,80015,208685,211201,7507,4991,216192,36441,40109,30691,1687,8185,16606,122,6152,30595,74931,80015,208685,211201,7507,4991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-12233.0,-6208.0,-3306.0,2508.0,-33.0,-3315.0,832.0,1.0,-835.0,1574.0,2643.0,-8458.0,-13902.0,-13303.0,1669.0,1070.0,100,16.9,18.6,14.2,0.8,3.8,7.7,0.1,2.8,14.2,34.7,37.0,96.5,97.7,3.5,2.3,100,16.9,18.6,14.2,0.8,3.8,7.7,0.1,2.8,14.2,34.7,37.0,96.5,97.7,3.5,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64,14.0,12.0,5.0,,5.0,5.0,,4.0,20.0,13.0,30.0,59,53.0,64,14.0,12.0,5.0,,5.0,5.0,,4.0,20.0,13.0,30.0,59.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.0,52.1,54.0,68.1,22.9,36.6,30.1,39.6,33.0,52.1,54.0,68.1,22.9,36.6,30.1,39.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,260317,2026-03-17,0676A5,NYME,1,67,461484,442127,329457,0,32718,3272,0,25795,5165,2682,46149,5391,458637,447947,2847,13537,461484,442127,329457,0,32718,3272,0,25795,5165,2682,46149,5391,458637,447947,2847,13537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16103.0,16510.0,7410.0,0.0,1488.0,-623.0,0.0,4875.0,-100.0,90.0,2040.0,106.0,15983.0,15196.0,120.0,907.0,100,95.8,71.4,0.0,7.1,0.7,0.0,5.6,1.1,0.6,10.0,1.2,99.4,97.1,0.6,2.9,100,95.8,71.4,0.0,7.1,0.7,0.0,5.6,1.1,0.6,10.0,1.2,99.4,97.1,0.6,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,23.0,25.0,0.0,5.0,,0.0,,,,,4.0,29,37.0,43,23.0,25.0,0.0,5.0,,0.0,,,,,4.0,29.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.9,47.3,74.7,64.9,48.8,40.2,67.4,54.5,49.9,47.3,74.7,64.9,48.8,40.2,67.4,54.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,260310,2026-03-10,0676A5,NYME,1,67,445381,425617,322047,0,31230,3895,0,20920,5265,2592,44109,5285,442654,432751,2727,12630,445381,425617,322047,0,31230,3895,0,20920,5265,2592,44109,5285,442654,432751,2727,12630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11400.0,9329.0,-11511.0,0.0,6012.0,-953.0,-10625.0,700.0,-4897.0,-831.0,4742.0,-1828.0,-9805.0,-7735.0,-1595.0,-3665.0,100,95.6,72.3,0.0,7.0,0.9,0.0,4.7,1.2,0.6,9.9,1.2,99.4,97.2,0.6,2.8,100,95.6,72.3,0.0,7.0,0.9,0.0,4.7,1.2,0.6,9.9,1.2,99.4,97.2,0.6,2.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43,24.0,25.0,0.0,5.0,,0.0,,,,,,30,36.0,43,24.0,25.0,0.0,5.0,,0.0,,,,,,30.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.9,47.8,73.3,64.5,47.7,39.4,64.0,53.3,49.9,47.8,73.3,64.5,47.7,39.4,64.0,53.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,260303,2026-03-03,0676A5,NYME,1,67,456781,416288,333558,0,25218,4848,10625,20220,10162,3423,39367,7113,452459,440486,4322,16295,456781,416288,333558,0,25218,4848,10625,20220,10162,3423,39367,7113,452459,440486,4322,16295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-36061.0,-20098.0,-35241.0,0.0,-10659.0,301.0,1100.0,3265.0,-4163.0,-2388.0,12041.0,-6566.0,-31814.0,-41022.0,-4247.0,4961.0,100,91.1,73.0,0.0,5.5,1.1,2.3,4.4,2.2,0.7,8.6,1.6,99.1,96.4,0.9,3.6,100,91.1,73.0,0.0,5.5,1.1,2.3,4.4,2.2,0.7,8.6,1.6,99.1,96.4,0.9,3.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44,23.0,28.0,0.0,4.0,,,,,,,4.0,31,40.0,44,23.0,28.0,0.0,4.0,,,,,,,4.0,31.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.5,44.2,71.0,61.3,47.0,36.8,61.4,53.1,48.5,44.2,71.0,61.3,47.0,36.8,61.4,53.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,260224,2026-02-24,0676A5,NYME,1,67,492842,436386,368799,0,35877,4547,9525,16955,14325,5811,27326,13679,484273,481508,8569,11334,492842,436386,368799,0,35877,4547,9525,16955,14325,5811,27326,13679,484273,481508,8569,11334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12892.0,21904.0,257.0,0.0,1472.0,1448.0,-8040.0,3370.0,1800.0,550.0,9396.0,-5580.0,12082.0,12163.0,810.0,729.0,100,88.5,74.8,0.0,7.3,0.9,1.9,3.4,2.9,1.2,5.5,2.8,98.3,97.7,1.7,2.3,100,88.5,74.8,0.0,7.3,0.9,1.9,3.4,2.9,1.2,5.5,2.8,98.3,97.7,1.7,2.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48,25.0,27.0,0.0,6.0,,,,,,,5.0,35,41.0,48,25.0,27.0,0.0,6.0,,,,,,,5.0,35.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.9,43.2,71.6,58.9,48.1,37.4,65.0,51.0,49.9,43.2,71.6,58.9,48.1,37.4,65.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,260217,2026-02-17,0676A5,NYME,1,67,479950,414482,368542,0,34405,3099,17565,13585,12525,5261,17930,19259,472191,469345,7759,10605,479950,414482,368542,0,34405,3099,17565,13585,12525,5261,17930,19259,472191,469345,7759,10605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4192.0,2321.0,-1158.0,0.0,2660.0,-180.0,0.0,990.0,-380.0,2395.0,1399.0,-50.0,4106.0,3281.0,86.0,911.0,100,86.4,76.8,0.0,7.2,0.6,3.7,2.8,2.6,1.1,3.7,4.0,98.4,97.8,1.6,2.2,100,86.4,76.8,0.0,7.2,0.6,3.7,2.8,2.6,1.1,3.7,4.0,98.4,97.8,1.6,2.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51,26.0,28.0,0.0,6.0,,,,,,,5.0,37,42.0,51,26.0,28.0,0.0,6.0,,,,,,,5.0,37.0,42.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.5,44.8,70.7,60.1,49.6,38.7,65.4,51.2,51.5,44.8,70.7,60.1,49.6,38.7,65.4,51.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,260210,2026-02-10,0676A5,NYME,1,67,475758,412161,369700,0,31745,3279,17565,12595,12905,2866,16531,19309,468085,466064,7673,9694,475758,412161,369700,0,31745,3279,17565,12595,12905,2866,16531,19309,468085,466064,7673,9694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12819.0,11461.0,9651.0,0.0,-3820.0,40.0,-1225.0,-450.0,300.0,-1488.0,2108.0,3460.0,12548.0,11289.0,271.0,1530.0,100,86.6,77.7,0.0,6.7,0.7,3.7,2.6,2.7,0.6,3.5,4.1,98.4,98.0,1.6,2.0,100,86.6,77.7,0.0,6.7,0.7,3.7,2.6,2.7,0.6,3.5,4.1,98.4,98.0,1.6,2.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52,26.0,28.0,0.0,6.0,,,,,,,5.0,38,43.0,52,26.0,28.0,0.0,6.0,,,,,,,5.0,38.0,43.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.7,46.9,70.1,62.5,50.6,40.2,64.4,53.1,51.7,46.9,70.1,62.5,50.6,40.2,64.4,53.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,260203,2026-02-03,0676A5,NYME,1,67,462939,400700,360049,0,35565,3239,18790,13045,12605,4354,14423,15849,455537,454775,7402,8164,462939,400700,360049,0,35565,3239,18790,13045,12605,4354,14423,15849,455537,454775,7402,8164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-24660.0,11139.0,-5391.0,0.0,8159.0,842.0,-1075.0,3150.0,800.0,298.0,3437.0,-5100.0,6904.0,5897.0,-31564.0,-30557.0,100,86.6,77.8,0.0,7.7,0.7,4.1,2.8,2.7,0.9,3.1,3.4,98.4,98.2,1.6,1.8,100,86.6,77.8,0.0,7.7,0.7,4.1,2.8,2.7,0.9,3.1,3.4,98.4,98.2,1.6,1.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51,27.0,26.0,0.0,7.0,4.0,,,,,,4.0,39,41.0,51,27.0,26.0,0.0,7.0,4.0,,,,,,4.0,39.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.6,50.0,71.2,65.3,53.3,44.3,67.4,57.4,54.6,50.0,71.2,65.3,53.3,44.3,67.4,57.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,260127,2026-01-27,0676A5,NYME,1,67,487599,389561,365440,0,27406,2397,19865,9895,11805,4056,10986,20949,448633,448878,38966,38721,487599,389561,365440,0,27406,2397,19865,9895,11805,4056,10986,20949,448633,448878,38966,38721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25831.0,-4733.0,-8223.0,0.0,1523.0,-1295.0,-5150.0,445.0,2830.0,-104.0,-3093.0,3036.0,-5416.0,-4777.0,31247.0,30608.0,100,79.9,74.9,0.0,5.6,0.5,4.1,2.0,2.4,0.8,2.3,4.3,92.0,92.1,8.0,7.9,100,79.9,74.9,0.0,5.6,0.5,4.1,2.0,2.4,0.8,2.3,4.3,92.0,92.1,8.0,7.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49,27.0,24.0,0.0,6.0,,,,,,,4.0,38,38.0,49,27.0,24.0,0.0,6.0,,,,,,,4.0,38.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.3,47.9,68.1,61.7,49.8,44.0,63.0,55.2,52.3,47.9,68.1,61.7,49.8,44.0,63.0,55.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,260120,2026-01-20,0676A5,NYME,1,67,461768,394294,373663,0,25883,3692,25015,9450,8975,4160,14079,17913,454049,453655,7719,8113,461768,394294,373663,0,25883,3692,25015,9450,8975,4160,14079,17913,454049,453655,7719,8113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11778.0,11471.0,12446.0,0.0,-1599.0,1414.0,-3100.0,60.0,140.0,-595.0,-4335.0,1996.0,11326.0,10122.0,452.0,1656.0,100,85.4,80.9,0.0,5.6,0.8,5.4,2.0,1.9,0.9,3.0,3.9,98.3,98.2,1.7,1.8,100,85.4,80.9,0.0,5.6,0.8,5.4,2.0,1.9,0.9,3.0,3.9,98.3,98.2,1.7,1.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49,27.0,27.0,0.0,6.0,,,,,,,4.0,38,41.0,49,27.0,27.0,0.0,6.0,,,,,,,4.0,38.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.2,50.0,72.1,65.6,50.7,45.6,66.7,58.0,54.2,50.0,72.1,65.6,50.7,45.6,66.7,58.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,260113,2026-01-13,0676A5,NYME,1,67,449990,382823,361217,0,27482,2278,28115,9390,8835,4755,18414,15917,442723,443533,7267,6457,449990,382823,361217,0,27482,2278,28115,9390,8835,4755,18414,15917,442723,443533,7267,6457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10283.0,2620.0,13221.0,-550.0,1950.0,345.0,3565.0,220.0,1160.0,1461.0,-7162.0,1050.0,9651.0,10784.0,632.0,-501.0,100,85.1,80.3,0.0,6.1,0.5,6.2,2.1,2.0,1.1,4.1,3.5,98.4,98.6,1.6,1.4,100,85.1,80.3,0.0,6.1,0.5,6.2,2.1,2.0,1.1,4.1,3.5,98.4,98.6,1.6,1.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48,25.0,24.0,0.0,6.0,,,,,,,4.0,35,38.0,48,25.0,24.0,0.0,6.0,,,,,,,4.0,35.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.7,49.2,73.1,66.0,50.5,43.9,64.9,55.4,54.7,49.2,73.1,66.0,50.5,43.9,64.9,55.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI TR MO - NEW YORK MERCANTILE EXCHANGE,260106,2026-01-06,0676A5,NYME,1,67,439707,380203,347996,550,25532,1933,24550,9170,7675,3294,25576,14867,433072,432749,6635,6958,439707,380203,347996,550,25532,1933,24550,9170,7675,3294,25576,14867,433072,432749,6635,6958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9339.0,7790.0,9395.0,-810.0,-850.0,660.0,-1800.0,-200.0,1800.0,110.0,-2635.0,1469.0,9219.0,9639.0,120.0,-300.0,100,86.5,79.1,0.1,5.8,0.4,5.6,2.1,1.7,0.7,5.8,3.4,98.5,98.4,1.5,1.6,100,86.5,79.1,0.1,5.8,0.4,5.6,2.1,1.7,0.7,5.8,3.4,98.5,98.4,1.5,1.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46,24.0,25.0,,4.0,,,,,,,4.0,33,38.0,46,24.0,25.0,,4.0,,,,,,,4.0,33.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.5,48.6,75.1,66.2,52.3,42.8,65.0,54.5,55.5,48.6,75.1,66.2,52.3,42.8,65.0,54.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI BALMO - NEW YORK MERCANTILE EXCHANGE,260317,2026-03-17,0676A6,NYME,1,67,40552,33744,38095,0,0,0,0,0,0,4097,0,375,38216,38470,2336,2082,40552,33744,38095,0,0,0,0,0,0,4097,0,375,38216,38470,2336,2082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11736.0,11176.0,11129.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11176.0,11129.0,560.0,607.0,100,83.2,93.9,0.0,0.0,0.0,0.0,0.0,0.0,10.1,0.0,0.9,94.2,94.9,5.8,5.1,100,83.2,93.9,0.0,0.0,0.0,0.0,0.0,0.0,10.1,0.0,0.9,94.2,94.9,5.8,5.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24,20.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,,0.0,,21,23.0,24,20.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,,0.0,,21.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.6,49.2,69.9,68.7,30.3,29.1,41.5,42.0,46.6,49.2,69.9,68.7,30.3,29.1,41.5,42.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI BALMO - NEW YORK MERCANTILE EXCHANGE,260310,2026-03-10,0676A6,NYME,1,67,28816,22568,26966,0,0,0,0,0,0,4097,0,375,27040,27341,1776,1475,28816,22568,26966,0,0,0,0,0,0,4097,0,375,27040,27341,1776,1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,78.3,93.6,0.0,0.0,0.0,0.0,0.0,0.0,14.2,0.0,1.3,93.8,94.9,6.2,5.1,100,78.3,93.6,0.0,0.0,0.0,0.0,0.0,0.0,14.2,0.0,1.3,93.8,94.9,6.2,5.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,17.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,,0.0,,18,19.0,22,17.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,,0.0,,18.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,55.5,54.6,74.7,76.2,30.6,32.2,43.1,47.0,55.5,54.6,74.7,76.2,30.6,32.2,43.1,47.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI BALMO - NEW YORK MERCANTILE EXCHANGE,260224,2026-02-24,0676A6,NYME,1,67,38631,31292,30709,0,0,0,0,0,0,0,1984,3925,35217,36618,3414,2013,38631,31292,30709,0,0,0,0,0,0,0,1984,3925,35217,36618,3414,2013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,81.0,79.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1,10.2,91.2,94.8,8.8,5.2,100,81.0,79.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1,10.2,91.2,94.8,8.8,5.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,16.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,18,17.0,21,16.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,18.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.0,51.7,65.4,75.9,32.8,37.1,45.3,47.2,41.0,51.7,65.4,75.9,32.8,37.1,45.3,47.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI BALMO - NEW YORK MERCANTILE EXCHANGE,260127,2026-01-27,0676A6,NYME,1,67,33295,29385,27955,0,0,0,0,0,0,0,2695,705,30090,31355,3205,1940,33295,29385,27955,0,0,0,0,0,0,0,2695,705,30090,31355,3205,1940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2705.0,2105.0,1650.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,655.0,100.0,2205.0,2405.0,500.0,300.0,100,88.3,84.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.1,2.1,90.4,94.2,9.6,5.8,100,88.3,84.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.1,2.1,90.4,94.2,9.6,5.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,16.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,18,18.0,21,16.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,18.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.3,52.9,65.4,73.8,24.2,34.7,40.8,45.4,37.3,52.9,65.4,73.8,24.2,34.7,40.8,45.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI BALMO - NEW YORK MERCANTILE EXCHANGE,260120,2026-01-20,0676A6,NYME,1,67,30590,27280,26305,0,0,0,0,0,0,0,2040,605,27885,28950,2705,1640,30590,27280,26305,0,0,0,0,0,0,0,2040,605,27885,28950,2705,1640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9075.0,8475.0,9075.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-300.0,300.0,8775.0,9075.0,300.0,0.0,100,89.2,86.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.7,2.0,91.2,94.6,8.8,5.4,100,89.2,86.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.7,2.0,91.2,94.6,8.8,5.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,14.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,16,18.0,20,14.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,16.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,55.0,70.5,72.7,25.8,39.4,45.5,48.6,40.0,55.0,70.5,72.7,25.8,39.4,45.5,48.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI  HOUSTON ARGUS/WTI BALMO - NEW YORK MERCANTILE EXCHANGE,260113,2026-01-13,0676A6,NYME,1,67,21515,18805,17230,0,0,0,0,0,0,0,2340,305,19110,19875,2405,1640,21515,18805,17230,0,0,0,0,0,0,0,2340,305,19110,19875,2405,1640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,87.4,80.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.9,1.4,88.8,92.4,11.2,7.6,100,87.4,80.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.9,1.4,88.8,92.4,11.2,7.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,13.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,14,15.0,20,13.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,14.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.8,56.1,75.5,75.4,33.9,41.2,52.5,55.1,44.8,56.1,75.5,75.4,33.9,41.2,52.5,55.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,260317,2026-03-17,067A71,NYME,1,67,297188,268690,114483,0,146659,2207,0,5100,0,19359,0,1914,292170,270363,5018,26825,297188,268690,114483,0,146659,2207,0,5100,0,19359,0,1914,292170,270363,5018,26825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14055.0,12246.0,-4390.0,-499.0,8857.0,-760.0,0.0,5100.0,0.0,3000.0,0.0,-50.0,13937.0,8757.0,118.0,5298.0,100,90.4,38.5,0.0,49.3,0.7,0.0,1.7,0.0,6.5,0.0,0.6,98.3,91.0,1.7,9.0,100,90.4,38.5,0.0,49.3,0.7,0.0,1.7,0.0,6.5,0.0,0.6,98.3,91.0,1.7,9.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,19.0,16.0,0.0,10.0,,0.0,,0.0,,0.0,,23,28.0,38,19.0,16.0,0.0,10.0,,0.0,,0.0,,0.0,,23.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.6,47.9,82.4,68.6,58.9,47.8,81.7,67.8,59.6,47.9,82.4,68.6,58.9,47.8,81.7,67.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,260310,2026-03-10,067A71,NYME,1,67,283133,256444,118873,499,137802,2967,0,0,0,16359,0,1964,278233,261606,4900,21527,283133,256444,118873,499,137802,2967,0,0,0,16359,0,1964,278233,261606,4900,21527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10197.0,11592.0,-3225.0,499.0,12466.0,702.0,0.0,0.0,0.0,120.0,0.0,-120.0,12793.0,9823.0,-2596.0,374.0,100,90.6,42.0,0.2,48.7,1.0,0.0,0.0,0.0,5.8,0.0,0.7,98.3,92.4,1.7,7.6,100,90.6,42.0,0.2,48.7,1.0,0.0,0.0,0.0,5.8,0.0,0.7,98.3,92.4,1.7,7.6,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,20.0,16.0,,9.0,,0.0,0.0,0.0,,0.0,,24,27.0,38,20.0,16.0,,9.0,,0.0,0.0,0.0,,0.0,,24.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.8,48.9,83.2,70.8,60.1,48.7,82.5,69.7,60.8,48.9,83.2,70.8,60.1,48.7,82.5,69.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,260303,2026-03-03,067A71,NYME,1,67,272936,244852,122098,0,125336,2265,0,0,0,16239,0,2084,265440,251783,7496,21153,272936,244852,122098,0,125336,2265,0,0,0,16239,0,2084,265440,251783,7496,21153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-41884.0,-48736.0,-33631.0,-2614.0,-4069.0,594.0,0.0,0.0,0.0,11686.0,0.0,-4935.0,-44005.0,-42041.0,2121.0,157.0,100,89.7,44.7,0.0,45.9,0.8,0.0,0.0,0.0,5.9,0.0,0.8,97.3,92.2,2.7,7.8,100,89.7,44.7,0.0,45.9,0.8,0.0,0.0,0.0,5.9,0.0,0.8,97.3,92.2,2.7,7.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37,19.0,16.0,0.0,10.0,,0.0,0.0,0.0,,0.0,,23,27.0,37,19.0,16.0,0.0,10.0,,0.0,0.0,0.0,,0.0,,23.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.5,47.6,86.8,71.9,63.7,47.4,86.0,71.3,64.5,47.6,86.8,71.9,63.7,47.4,86.0,71.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,260224,2026-02-24,067A71,NYME,1,67,314820,293588,155729,2614,129405,1671,0,0,0,4553,0,7019,309445,293824,5375,20996,314820,293588,155729,2614,129405,1671,0,0,0,4553,0,7019,309445,293824,5375,20996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6028.0,1081.0,324.0,-330.0,5718.0,132.0,0.0,0.0,0.0,4243.0,-1582.0,-698.0,4428.0,3894.0,1600.0,2134.0,100,93.3,49.5,0.8,41.1,0.5,0.0,0.0,0.0,1.4,0.0,2.2,98.3,93.3,1.7,6.7,100,93.3,49.5,0.8,41.1,0.5,0.0,0.0,0.0,1.4,0.0,2.2,98.3,93.3,1.7,6.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,18.0,20.0,,9.0,,0.0,0.0,0.0,,0.0,,22,32.0,40,18.0,20.0,,9.0,,0.0,0.0,0.0,,0.0,,22.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,66.6,46.9,84.4,70.1,66.6,44.1,83.9,67.1,66.6,46.9,84.4,70.1,66.6,44.1,83.9,67.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,260217,2026-02-17,067A71,NYME,1,67,308792,292507,155405,2944,123687,1539,0,0,0,310,1582,7717,305017,289930,3775,18862,308792,292507,155405,2944,123687,1539,0,0,0,310,1582,7717,305017,289930,3775,18862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9075.0,7588.0,5908.0,15.0,5060.0,1272.0,0.0,0.0,0.0,-159.0,186.0,298.0,9014.0,12724.0,61.0,-3649.0,100,94.7,50.3,1.0,40.1,0.5,0.0,0.0,0.0,0.1,0.5,2.5,98.8,93.9,1.2,6.1,100,94.7,50.3,1.0,40.1,0.5,0.0,0.0,0.0,0.1,0.5,2.5,98.8,93.9,1.2,6.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42,18.0,21.0,,9.0,,0.0,0.0,0.0,,,,23,34.0,42,18.0,21.0,,9.0,,0.0,0.0,0.0,,,,23.0,34.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,68.6,47.7,85.9,69.3,68.6,44.7,85.4,66.2,68.6,47.7,85.9,69.3,68.6,44.7,85.4,66.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,260210,2026-02-10,067A71,NYME,1,67,299717,284919,149497,2929,118627,267,0,0,0,469,1396,7419,296003,277206,3714,22511,299717,284919,149497,2929,118627,267,0,0,0,469,1396,7419,296003,277206,3714,22511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11407.0,10437.0,8577.0,155.0,2583.0,-114.0,0.0,0.0,0.0,-698.0,-1543.0,609.0,10389.0,10112.0,1018.0,1295.0,100,95.1,49.9,1.0,39.6,0.1,0.0,0.0,0.0,0.2,0.5,2.5,98.8,92.5,1.2,7.5,100,95.1,49.9,1.0,39.6,0.1,0.0,0.0,0.0,0.2,0.5,2.5,98.8,92.5,1.2,7.5,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,17.0,20.0,,8.0,,0.0,0.0,0.0,,,,22,32.0,40,17.0,20.0,,8.0,,0.0,0.0,0.0,,,,22.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,69.4,48.9,86.6,68.7,69.4,45.6,86.1,65.4,69.4,48.9,86.6,68.7,69.4,45.6,86.1,65.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,260203,2026-02-03,067A71,NYME,1,67,288310,274482,140920,2774,116044,381,0,0,0,1167,2939,6810,285614,267094,2696,21216,288310,274482,140920,2774,116044,381,0,0,0,1167,2939,6810,285614,267094,2696,21216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-11262.0,-11818.0,-12033.0,660.0,3699.0,-371.0,0.0,0.0,0.0,885.0,-2224.0,-154.0,-10798.0,-11083.0,-464.0,-179.0,100,95.2,48.9,1.0,40.2,0.1,0.0,0.0,0.0,0.4,1.0,2.4,99.1,92.6,0.9,7.4,100,95.2,48.9,1.0,40.2,0.1,0.0,0.0,0.0,0.4,1.0,2.4,99.1,92.6,0.9,7.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,17.0,20.0,,8.0,,0.0,0.0,0.0,,,,22,32.0,40,17.0,20.0,,8.0,,0.0,0.0,0.0,,,,22.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4,47.8,87.5,67.3,71.4,44.8,86.5,64.2,71.4,47.8,87.5,67.3,71.4,44.8,86.5,64.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,260127,2026-01-27,067A71,NYME,1,67,299572,286300,152953,2114,112345,752,0,0,0,282,5163,6964,296412,278177,3160,21395,299572,286300,152953,2114,112345,752,0,0,0,282,5163,6964,296412,278177,3160,21395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6786.0,5319.0,8684.0,1220.0,799.0,308.0,0.0,0.0,0.0,282.0,-300.0,-189.0,6940.0,9302.0,-154.0,-2516.0,100,95.6,51.1,0.7,37.5,0.3,0.0,0.0,0.0,0.1,1.7,2.3,98.9,92.9,1.1,7.1,100,95.6,51.1,0.7,37.5,0.3,0.0,0.0,0.0,0.1,1.7,2.3,98.9,92.9,1.1,7.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40,18.0,20.0,,8.0,,0.0,0.0,0.0,,,,23,32.0,40,18.0,20.0,,8.0,,0.0,0.0,0.0,,,,23.0,32.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.1,48.7,87.3,68.5,71.1,45.8,86.3,65.5,71.1,48.7,87.3,68.5,71.1,45.8,86.3,65.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,260120,2026-01-20,067A71,NYME,1,67,292786,280981,144269,894,111546,444,0,0,0,0,5463,7153,289472,268875,3314,23911,292786,280981,144269,894,111546,444,0,0,0,0,5463,7153,289472,268875,3314,23911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6703.0,6699.0,4094.0,894.0,940.0,0.0,0.0,0.0,0.0,-570.0,557.0,64.0,7087.0,5655.0,-384.0,1048.0,100,96.0,49.3,0.3,38.1,0.2,0.0,0.0,0.0,0.0,1.9,2.4,98.9,91.8,1.1,8.2,100,96.0,49.3,0.3,38.1,0.2,0.0,0.0,0.0,0.0,1.9,2.4,98.9,91.8,1.1,8.2,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38,17.0,19.0,,8.0,,0.0,0.0,0.0,0.0,,,22,30.0,38,17.0,19.0,,8.0,,0.0,0.0,0.0,0.0,,,22.0,30.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.6,49.2,87.7,69.9,70.5,45.9,86.3,66.2,70.6,49.2,87.7,69.9,70.5,45.9,86.3,66.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,260113,2026-01-13,067A71,NYME,1,67,286083,274282,140175,0,110606,444,0,0,0,570,4906,7089,282385,263220,3698,22863,286083,274282,140175,0,110606,444,0,0,0,570,4906,7089,282385,263220,3698,22863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12283.0,12331.0,7676.0,0.0,5467.0,-156.0,0.0,0.0,0.0,570.0,-4.0,-488.0,12257.0,12495.0,26.0,-212.0,100,95.9,49.0,0.0,38.7,0.2,0.0,0.0,0.0,0.2,1.7,2.5,98.7,92.0,1.3,8.0,100,95.9,49.0,0.0,38.7,0.2,0.0,0.0,0.0,0.2,1.7,2.5,98.7,92.0,1.3,8.0,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36,17.0,16.0,0.0,8.0,,0.0,0.0,0.0,,,,21,27.0,36,17.0,16.0,0.0,8.0,,0.0,0.0,0.0,,,,21.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.7,50.1,87.8,71.3,71.7,47.4,86.7,68.2,71.7,50.1,87.8,71.3,71.7,47.4,86.7,68.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE,260106,2026-01-06,067A71,NYME,1,67,273800,261951,132499,0,105139,600,0,0,0,0,4910,7577,270128,250725,3672,23075,273800,261951,132499,0,105139,600,0,0,0,0,4910,7577,270128,250725,3672,23075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6070.0,7050.0,6600.0,0.0,-420.0,0.0,0.0,0.0,0.0,0.0,-395.0,250.0,7300.0,6035.0,-1230.0,35.0,100,95.7,48.4,0.0,38.4,0.2,0.0,0.0,0.0,0.0,1.8,2.8,98.7,91.6,1.3,8.4,100,95.7,48.4,0.0,38.4,0.2,0.0,0.0,0.0,0.0,1.8,2.8,98.7,91.6,1.3,8.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,34,16.0,13.0,0.0,8.0,,0.0,0.0,0.0,0.0,,,20,24.0,34,16.0,13.0,0.0,8.0,,0.0,0.0,0.0,0.0,,,20.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,70.6,51.6,88.1,72.6,70.6,49.3,87.6,69.8,70.6,51.6,88.1,72.6,70.6,49.3,87.6,69.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"(CONTRACTS OF 1,000 BARRELS)",N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,260317,2026-03-17,111415,IFED,1,111,11703,5758,6160,537,1467,1155,1426,0,0,654,1070,1178,10708,11030,995,673,11703,5758,6160,537,1467,1155,1426,0,0,654,1070,1178,10708,11030,995,673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,230.0,275.0,-225.0,-50.0,900.0,40.0,-50.0,0.0,0.0,0.0,-500.0,0.0,215.0,215.0,15.0,15.0,100,49.2,52.6,4.6,12.5,9.9,12.2,0.0,0.0,5.6,9.1,10.1,91.5,94.2,8.5,5.8,100,49.2,52.6,4.6,12.5,9.9,12.2,0.0,0.0,5.6,9.1,10.1,91.5,94.2,8.5,5.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28,12.0,14.0,,,,,0.0,0.0,,,,20,22.0,28,12.0,14.0,,,,,0.0,0.0,,,,20.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,39.1,39.5,65.2,61.4,30.9,33.8,45.5,47.6,39.1,39.5,65.2,61.4,30.9,33.8,45.5,47.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,260310,2026-03-10,111415,IFED,1,111,11473,5483,6385,587,567,1115,1476,0,0,654,1570,1178,10493,10815,980,658,11473,5483,6385,587,567,1115,1476,0,0,654,1570,1178,10493,10815,980,658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1470.0,1808.0,75.0,-27.0,0.0,27.0,0.0,0.0,0.0,-858.0,1150.0,593.0,1543.0,1845.0,-73.0,-375.0,100,47.8,55.7,5.1,4.9,9.7,12.9,0.0,0.0,5.7,13.7,10.3,91.5,94.3,8.5,5.7,100,47.8,55.7,5.1,4.9,9.7,12.9,0.0,0.0,5.7,13.7,10.3,91.5,94.3,8.5,5.7,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27,11.0,14.0,,,,,0.0,0.0,,,,19,21.0,27,11.0,14.0,,,,,0.0,0.0,,,,19.0,21.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,40.0,43.3,66.6,62.1,30.7,36.0,46.0,48.8,40.0,43.3,66.6,62.1,30.7,36.0,46.0,48.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,260303,2026-03-03,111415,IFED,1,111,10003,3675,6310,614,567,1088,1476,0,0,1512,420,585,8950,8970,1053,1033,10003,3675,6310,614,567,1088,1476,0,0,1512,420,585,8950,8970,1053,1033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-3483.0,-630.0,-1094.0,-549.0,-1272.0,-342.0,-125.0,0.0,0.0,-1252.0,-230.0,-170.0,-3068.0,-3108.0,-415.0,-375.0,100,36.7,63.1,6.1,5.7,10.9,14.8,0.0,0.0,15.1,4.2,5.8,89.5,89.7,10.5,10.3,100,36.7,63.1,6.1,5.7,10.9,14.8,0.0,0.0,15.1,4.2,5.8,89.5,89.7,10.5,10.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25,8.0,14.0,,,,,0.0,0.0,,,,16,21.0,25,8.0,14.0,,,,,0.0,0.0,,,,16.0,21.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44.1,40.1,73.1,58.3,33.1,34.2,50.0,47.3,44.1,40.1,73.1,58.3,33.1,34.2,50.0,47.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,260224,2026-02-24,111415,IFED,1,111,13486,4305,7404,1163,1839,1430,1601,0,0,2764,650,755,12018,12078,1468,1408,13486,4305,7404,1163,1839,1430,1601,0,0,2764,650,755,12018,12078,1468,1408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,556.0,630.0,205.0,-274.0,210.0,150.0,225.0,0.0,0.0,0.0,0.0,-25.0,706.0,540.0,-150.0,16.0,100,31.9,54.9,8.6,13.6,10.6,11.9,0.0,0.0,20.5,4.8,5.6,89.1,89.6,10.9,10.4,100,31.9,54.9,8.6,13.6,10.6,11.9,0.0,0.0,20.5,4.8,5.6,89.1,89.6,10.9,10.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22,6.0,10.0,,,,,0.0,0.0,,,,14,17.0,22,6.0,10.0,,,,,0.0,0.0,,,,14.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.1,46.2,74.0,69.5,37.8,43.4,54.4,57.3,47.1,46.2,74.0,69.5,37.8,43.4,54.4,57.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,260217,2026-02-17,111415,IFED,1,111,12930,3675,7199,1437,1629,1280,1376,0,0,2764,650,780,11312,11538,1618,1392,12930,3675,7199,1437,1629,1280,1376,0,0,2764,650,780,11312,11538,1618,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,145.0,-45.0,115.0,45.0,345.0,-45.0,0.0,0.0,0.0,479.0,-55.0,-440.0,-6.0,-80.0,151.0,225.0,100,28.4,55.7,11.1,12.6,9.9,10.6,0.0,0.0,21.4,5.0,6.0,87.5,89.2,12.5,10.8,100,28.4,55.7,11.1,12.6,9.9,10.6,0.0,0.0,21.4,5.0,6.0,87.5,89.2,12.5,10.8,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,5.0,9.0,,,,,0.0,0.0,,,,13,16.0,21,5.0,9.0,,,,,0.0,0.0,,,,13.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.0,46.5,73.9,69.5,38.5,43.6,52.1,58.2,49.0,46.5,73.9,69.5,38.5,43.6,52.1,58.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,260210,2026-02-10,111415,IFED,1,111,12785,3720,7084,1392,1284,1325,1376,0,0,2285,705,1220,11318,11618,1467,1167,12785,3720,7084,1392,1284,1325,1376,0,0,2285,705,1220,11318,11618,1467,1167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,935.0,0.0,625.0,300.0,0.0,75.0,525.0,0.0,0.0,-125.0,55.0,230.0,1005.0,985.0,-70.0,-50.0,100,29.1,55.4,10.9,10.0,10.4,10.8,0.0,0.0,17.9,5.5,9.5,88.5,90.9,11.5,9.1,100,29.1,55.4,10.9,10.0,10.4,10.8,0.0,0.0,17.9,5.5,9.5,88.5,90.9,11.5,9.1,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,5.0,9.0,,,,,0.0,0.0,,,,13,16.0,21,5.0,9.0,,,,,0.0,0.0,,,,13.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.2,44.6,74.8,67.3,38.3,40.8,49.4,55.2,49.2,44.6,74.8,67.3,38.3,40.8,49.4,55.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,260203,2026-02-03,111415,IFED,1,111,11850,3720,6459,1092,1284,1250,851,0,0,2410,650,990,10313,10633,1537,1217,11850,3720,6459,1092,1284,1250,851,0,0,2410,650,990,10313,10633,1537,1217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1498.0,-505.0,1225.0,-582.0,-1178.0,-100.0,326.0,0.0,0.0,256.0,-877.0,-798.0,-1403.0,-1728.0,-95.0,230.0,100,31.4,54.5,9.2,10.8,10.5,7.2,0.0,0.0,20.3,5.5,8.4,87.0,89.7,13.0,10.3,100,31.4,54.5,9.2,10.8,10.5,7.2,0.0,0.0,20.3,5.5,8.4,87.0,89.7,13.0,10.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,5.0,9.0,,,,,0.0,0.0,,,,13,16.0,21,5.0,9.0,,,,,0.0,0.0,,,,13.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,47.7,47.8,72.2,71.7,32.8,44.9,47.2,54.3,47.7,47.8,72.2,71.7,32.8,44.9,47.2,54.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
GASOLINE CRK-RBOB/BRENT 1st - ICE FUTURES ENERGY DIV,260127,2026-01-27,111415,IFED,1,111,13348,4225,5234,1674,2462,1350,525,0,0,2154,1527,1788,11716,12361,1632,987,13348,4225,5234,1674,2462,1350,525,0,0,2154,1527,1788,11716,12361,1632,987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,31.7,39.2,12.5,18.4,10.1,3.9,0.0,0.0,16.1,11.4,13.4,87.8,92.6,12.2,7.4,100,31.7,39.2,12.5,18.4,10.1,3.9,0.0,0.0,16.1,11.4,13.4,87.8,92.6,12.2,7.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,5.0,9.0,,,,,0.0,0.0,,,4.0,13,16.0,20,5.0,9.0,,,,,0.0,0.0,,,4.0,13.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.5,48.1,72.8,73.4,40.3,45.1,54.3,59.5,52.5,48.1,72.8,73.4,40.3,45.1,54.3,59.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000 Barrels,N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,260317,2026-03-17,865392,IFED,1,865,2085,1475,1832,262,0,35,0,0,0,211,113,45,2028,2025,57,60,2085,1475,1832,262,0,35,0,0,0,211,113,45,2028,2025,57,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.0,-2.0,38.0,140.0,0.0,-35.0,0.0,0.0,0.0,-43.0,57.0,-27.0,33.0,33.0,0.0,0.0,100,70.7,87.9,12.6,0.0,1.7,0.0,0.0,0.0,10.1,5.4,2.2,97.3,97.1,2.7,2.9,100,70.7,87.9,12.6,0.0,1.7,0.0,0.0,0.0,10.1,5.4,2.2,97.3,97.1,2.7,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,13.0,10.0,,0.0,,0.0,0.0,0.0,,,,15,14.0,21,13.0,10.0,,0.0,,0.0,0.0,0.0,,,,15.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.5,45.6,79.2,77.3,48.6,40.0,67.2,63.0,52.5,45.6,79.2,77.3,48.6,40.0,67.2,63.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,260310,2026-03-10,865392,IFED,1,865,2052,1477,1794,122,0,70,0,0,0,254,56,72,1995,1992,57,60,2052,1477,1794,122,0,70,0,0,0,254,56,72,1995,1992,57,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,285.0,170.0,290.0,25.0,0.0,-5.0,0.0,0.0,0.0,93.0,-2.0,2.0,285.0,285.0,0.0,0.0,100,72.0,87.4,5.9,0.0,3.4,0.0,0.0,0.0,12.4,2.7,3.5,97.2,97.1,2.8,2.9,100,72.0,87.4,5.9,0.0,3.4,0.0,0.0,0.0,12.4,2.7,3.5,97.2,97.1,2.8,2.9,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21,13.0,10.0,,0.0,,0.0,0.0,0.0,,,,16,14.0,21,13.0,10.0,,0.0,,0.0,0.0,0.0,,,,16.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.2,48.5,73.1,77.3,43.0,42.8,61.5,65.3,48.2,48.5,73.1,77.3,43.0,42.8,61.5,65.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,260303,2026-03-03,865392,IFED,1,865,1767,1307,1504,97,0,75,0,0,0,161,58,70,1710,1707,57,60,1767,1307,1504,97,0,75,0,0,0,161,58,70,1710,1707,57,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-47.0,-5.0,-87.0,-185.0,0.0,20.0,0.0,0.0,0.0,108.0,2.0,18.0,-44.0,-47.0,-3.0,0.0,100,74.0,85.1,5.5,0.0,4.2,0.0,0.0,0.0,9.1,3.3,4.0,96.8,96.6,3.2,3.4,100,74.0,85.1,5.5,0.0,4.2,0.0,0.0,0.0,9.1,3.3,4.0,96.8,96.6,3.2,3.4,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,11.0,11.0,,0.0,,0.0,0.0,0.0,,,,14,15.0,20,11.0,11.0,,0.0,,0.0,0.0,0.0,,,,14.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.4,58.1,82.5,79.3,47.8,54.2,65.5,70.4,56.4,58.1,82.5,79.3,47.8,54.2,65.5,70.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly
MARINE .5% FOB USGC/BRENT 1st - ICE FUTURES ENERGY DIV,260224,2026-02-24,865392,IFED,1,865,1814,1312,1591,282,0,55,0,0,0,53,56,52,1754,1754,60,60,1814,1312,1591,282,0,55,0,0,0,53,56,52,1754,1754,60,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,,,,,,,,,,,,,,,,100,72.3,87.7,15.5,0.0,3.0,0.0,0.0,0.0,2.9,3.1,2.9,96.7,96.7,3.3,3.3,100,72.3,87.7,15.5,0.0,3.0,0.0,0.0,0.0,2.9,3.1,2.9,96.7,96.7,3.3,3.3,100,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20,12.0,11.0,,0.0,,0.0,0.0,0.0,,,,15,15.0,20,12.0,11.0,,0.0,,0.0,0.0,0.0,,,,15.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,54.2,57.8,74.8,81.9,44.8,46.8,59.0,58.2,54.2,57.8,74.8,81.9,44.8,46.8,59.0,58.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,"1,000 Barrels",N10,FutOnly