diff --git "a/data/live/eia_monthly.csv" "b/data/live/eia_monthly.csv"
new file mode 100644--- /dev/null
+++ "b/data/live/eia_monthly.csv"
@@ -0,0 +1,1276 @@
+date,WTI_spot_eia,Brent_spot_eia,us_crude_stocks_eia,us_refinery_input_eia,us_refinery_monthly,us_crude_imports_eia,us_crude_exports_eia,us_crude_production,us_gasoline_production_eia,us_distillate_production_eia,us_jetfuel_production_eia,us_gasoline_stocks_eia,us_total_product_supplied,world_oil_production_eia,africa_oil_production_eia,europe_oil_production_eia,mideast_oil_production_eia,csamerica_oil_production_eia,namerica_oil_production_eia,asiapacific_oil_production_eia
+1920-01-01,,,,,1097.0,,,34008.0,,,,,,,,,,,,
+1920-02-01,,,,,1145.0,,,33193.0,,,,,,,,,,,,
+1920-03-01,,,,,1167.0,,,36171.0,,,,,,,,,,,,
+1920-04-01,,,,,1165.0,,,34945.0,,,,,,,,,,,,
+1920-05-01,,,,,1181.0,,,36622.0,,,,,,,,,,,,
+1920-06-01,,,,,1222.0,,,36663.0,,,,,,,,,,,,
+1920-07-01,,,,,1218.0,,,37746.0,,,,,,,,,,,,
+1920-08-01,,,,,1255.0,,,38906.0,,,,,,,,,,,,
+1920-09-01,,,,,1251.0,,,37521.0,,,,,,,,,,,,
+1920-10-01,,,,,1277.0,,,39584.0,,,,,,,,,,,,
+1920-11-01,,,,,1287.0,,,38609.0,,,,,,,,,,,,
+1920-12-01,,,,,1257.0,,,38961.0,,,,,,,,,,,,
+1921-01-01,,,,,1230.0,,,38138.0,,,,,,,,,,,,
+1921-02-01,,,,,1269.0,,,35524.0,,,,,,,,,,,,
+1921-03-01,,,,,1326.0,,,41105.0,,,,,,,,,,,,
+1921-04-01,,,,,1341.0,,,40233.0,,,,,,,,,,,,
+1921-05-01,,,,,1361.0,,,42189.0,,,,,,,,,,,,
+1921-06-01,,,,,1352.0,,,40548.0,,,,,,,,,,,,
+1921-07-01,,,,,1305.0,,,40461.0,,,,,,,,,,,,
+1921-08-01,,,,,1326.0,,,41109.0,,,,,,,,,,,,
+1921-09-01,,,,,1225.0,,,36763.0,,,,,,,,,,,,
+1921-10-01,,,,,1156.0,,,35832.0,,,,,,,,,,,,
+1921-11-01,,,,,1270.0,,,38108.0,,,,,,,,,,,,
+1921-12-01,,,,,1360.0,,,42173.0,,,,,,,,,,,,
+1922-01-01,,,,,1410.0,,,43696.0,,,,,,,,,,,,
+1922-02-01,,,,,1476.0,,,41314.0,,,,,,,,,,,,
+1922-03-01,,,,,1522.0,,,47188.0,,,,,,,,,,,,
+1922-04-01,,,,,1506.0,,,45167.0,,,,,,,,,,,,
+1922-05-01,,,,,1516.0,,,47002.0,,,,,,,,,,,,
+1922-06-01,,,,,1536.0,,,46087.0,,,,,,,,,,,,
+1922-07-01,,,,,1520.0,,,47134.0,,,,,,,,,,,,
+1922-08-01,,,,,1518.0,,,47059.0,,,,,,,,,,,,
+1922-09-01,,,,,1527.0,,,45805.0,,,,,,,,,,,,
+1922-10-01,,,,,1562.0,,,48410.0,,,,,,,,,,,,
+1922-11-01,,,,,1601.0,,,48027.0,,,,,,,,,,,,
+1922-12-01,,,,,1634.0,,,50642.0,,,,,,,,,,,,
+1923-01-01,,,,,1694.0,,,52527.0,,,,,,,,,,,,
+1923-02-01,,,,,1735.0,,,48588.0,,,,,,,,,,,,
+1923-03-01,,,,,1838.0,,,56969.0,,,,,,,,,,,,
+1923-04-01,,,,,1967.0,,,59008.0,,,,,,,,,,,,
+1923-05-01,,,,,2012.0,,,62377.0,,,,,,,,,,,,
+1923-06-01,,,,,2095.0,,,62845.0,,,,,,,,,,,,
+1923-07-01,,,,,2127.0,,,65925.0,,,,,,,,,,,,
+1923-08-01,,,,,2143.0,,,66422.0,,,,,,,,,,,,
+1923-09-01,,,,,2177.0,,,65306.0,,,,,,,,,,,,
+1923-10-01,,,,,2178.0,,,67506.0,,,,,,,,,,,,
+1923-11-01,,,,,2180.0,,,65388.0,,,,,,,,,,,,
+1923-12-01,,,,,1921.0,,,59546.0,,,,,,,,,,,,
+1924-01-01,,,,,1848.0,,,57273.0,,,,,,,,,,,,
+1924-02-01,,,,,1927.0,,,55889.0,,,,,,,,,,,,
+1924-03-01,,,,,1940.0,,,60141.0,,,,,,,,,,,,
+1924-04-01,,,,,1994.0,,,59830.0,,,,,,,,,,,,
+1924-05-01,,,,,1995.0,,,61834.0,,,,,,,,,,,,
+1924-06-01,,,,,1986.0,,,59583.0,,,,,,,,,,,,
+1924-07-01,,,,,1998.0,,,61932.0,,,,,,,,,,,,
+1924-08-01,,,,,2013.0,,,62398.0,,,,,,,,,,,,
+1924-09-01,,,,,2013.0,,,60376.0,,,,,,,,,,,,
+1924-10-01,,,,,1951.0,,,60469.0,,,,,,,,,,,,
+1924-11-01,,,,,1893.0,,,56782.0,,,,,,,,,,,,
+1924-12-01,,,,,1853.0,,,57433.0,,,,,,,,,,,,
+1925-01-01,,,,,1736.0,,,53802.0,,,,,,,,,,,,
+1925-02-01,,,,,1735.0,,,48571.0,,,,,,,,,,,,
+1925-03-01,,,,,1729.0,,,53597.0,,,,,,,,,,,,
+1925-04-01,,,,,1730.0,,,51914.0,,,,,,,,,,,,
+1925-05-01,,,,,1722.0,,,53367.0,,,,,,,,,,,,
+1925-06-01,,,,,1731.0,,,51915.0,,,,,,,,,,,,
+1925-07-01,,,,,1682.0,,,52138.0,,,,,,,,,,,,
+1925-08-01,,,,,1684.0,,,52198.0,,,,,,,,,,,,
+1925-09-01,,,,,1719.0,,,51559.0,,,,,,,,,,,,
+1925-10-01,,,,,1670.0,,,51769.0,,,,,,,,,,,,
+1925-11-01,,,,,1664.0,,,49921.0,,,,,,,,,,,,
+1925-12-01,,,,,1601.0,,,49622.0,,,,,,,,,,,,
+1926-01-01,,,,,1935.0,,,59981.0,,,,,,,,,,,,
+1926-02-01,,,,,1960.0,,,54892.0,,,,,,,,,,,,
+1926-03-01,,,,,1964.0,,,60880.0,,,,,,,,,,,,
+1926-04-01,,,,,2012.0,,,60371.0,,,,,,,,,,,,
+1926-05-01,,,,,2027.0,,,62822.0,,,,,,,,,,,,
+1926-06-01,,,,,2060.0,,,61789.0,,,,,,,,,,,,
+1926-07-01,,,,,2102.0,,,65168.0,,,,,,,,,,,,
+1926-08-01,,,,,2162.0,,,67009.0,,,,,,,,,,,,
+1926-09-01,,,,,2193.0,,,65782.0,,,,,,,,,,,,
+1926-10-01,,,,,2247.0,,,69664.0,,,,,,,,,,,,
+1926-11-01,,,,,2330.0,,,69891.0,,,,,,,,,,,,
+1926-12-01,,,,,2343.0,,,72625.0,,,,,,,,,,,,
+1927-01-01,,,,,2315.0,,,71758.0,,,,,,,,,,,,
+1927-02-01,,,,,2433.0,,,68122.0,,,,,,,,,,,,
+1927-03-01,,,,,2436.0,,,75514.0,,,,,,,,,,,,
+1927-04-01,,,,,2438.0,,,73132.0,,,,,,,,,,,,
+1927-05-01,,,,,2479.0,,,76845.0,,,,,,,,,,,,
+1927-06-01,,,,,2510.0,,,75303.0,,,,,,,,,,,,
+1927-07-01,,,,,2541.0,,,78780.0,,,,,,,,,,,,
+1927-08-01,,,,,2542.0,,,78788.0,,,,,,,,,,,,
+1927-09-01,,,,,2530.0,,,75909.0,,,,,,,,,,,,
+1927-10-01,,,,,2501.0,,,77534.0,,,,,,,,,,,,
+1927-11-01,,,,,2483.0,,,74493.0,,,,,,,,,,,,
+1927-12-01,,,,,2418.0,,,74951.0,,,,,,,,,,,,
+1928-01-01,,,,,2348.0,,,72793.0,,,,,,,,,,,,
+1928-02-01,,,,,2364.0,,,68565.0,,,,,,,,,,,,
+1928-03-01,,,,,2404.0,,,74528.0,,,,,,,,,,,,
+1928-04-01,,,,,2413.0,,,72393.0,,,,,,,,,,,,
+1928-05-01,,,,,2428.0,,,75277.0,,,,,,,,,,,,
+1928-06-01,,,,,2423.0,,,72676.0,,,,,,,,,,,,
+1928-07-01,,,,,2438.0,,,75584.0,,,,,,,,,,,,
+1928-08-01,,,,,2510.0,,,77807.0,,,,,,,,,,,,
+1928-09-01,,,,,2549.0,,,76484.0,,,,,,,,,,,,
+1928-10-01,,,,,2573.0,,,79751.0,,,,,,,,,,,,
+1928-11-01,,,,,2537.0,,,76123.0,,,,,,,,,,,,
+1928-12-01,,,,,2564.0,,,79493.0,,,,,,,,,,,,
+1929-01-01,,,,,2647.0,,,82054.0,,,,,,,,,,,,
+1929-02-01,,,,,2695.0,,,75456.0,,,,,,,,,,,,
+1929-03-01,,,,,2660.0,,,82463.0,,,,,,,,,,,,
+1929-04-01,,,,,2680.0,,,80412.0,,,,,,,,,,,,
+1929-05-01,,,,,2726.0,,,84499.0,,,,,,,,,,,,
+1929-06-01,,,,,2780.0,,,83407.0,,,,,,,,,,,,
+1929-07-01,,,,,2945.0,,,91309.0,,,,,,,,,,,,
+1929-08-01,,,,,2973.0,,,92165.0,,,,,,,,,,,,
+1929-09-01,,,,,2915.0,,,87453.0,,,,,,,,,,,,
+1929-10-01,,,,,2853.0,,,88430.0,,,,,,,,,,,,
+1929-11-01,,,,,2625.0,,,78758.0,,,,,,,,,,,,
+1929-12-01,,,,,2610.0,,,80917.0,,,,,,,,,,,,
+1930-01-01,,,,,2569.0,,,79633.0,,,,,,,,,,,,
+1930-02-01,,,,,2653.0,,,74290.0,,,,,,,,,,,,
+1930-03-01,,,,,2523.0,,,78226.0,,,,,,,,,,,,
+1930-04-01,,,,,2583.0,,,77483.0,,,,,,,,,,,,
+1930-05-01,,,,,2598.0,,,80528.0,,,,,,,,,,,,
+1930-06-01,,,,,2569.0,,,77060.0,,,,,,,,,,,,
+1930-07-01,,,,,2481.0,,,76922.0,,,,,,,,,,,,
+1930-08-01,,,,,2414.0,,,74831.0,,,,,,,,,,,,
+1930-09-01,,,,,2374.0,,,71216.0,,,,,,,,,,,,
+1930-10-01,,,,,2351.0,,,72893.0,,,,,,,,,,,,
+1930-11-01,,,,,2265.0,,,67957.0,,,,,,,,,,,,
+1930-12-01,,,,,2160.0,,,66972.0,,,,,,,,,,,,
+1931-01-01,,,,,2121.0,,,65737.0,,,,,,,,,,,,
+1931-02-01,,,,,2162.0,,,60540.0,,,,,,,,,,,,
+1931-03-01,,,,,2240.0,,,69429.0,,,,,,,,,,,,
+1931-04-01,,,,,2429.0,,,72860.0,,,,,,,,,,,,
+1931-05-01,,,,,2478.0,,,76822.0,,,,,,,,,,,,
+1931-06-01,,,,,2500.0,,,75011.0,,,,,,,,,,,,
+1931-07-01,,,,,2523.0,,,78210.0,,,,,,,,,,,,
+1931-08-01,,,,,2194.0,,,68014.0,,,,,,,,,,,,
+1931-09-01,,,,,2146.0,,,64378.0,,,,,,,,,,,,
+1931-10-01,,,,,2364.0,,,73297.0,,,,,,,,,,,,
+1931-11-01,,,,,2449.0,,,73456.0,,,,,,,,,,,,
+1931-12-01,,,,,2365.0,,,73327.0,,,,,,,,,,,,
+1932-01-01,,,,,2162.0,,,67014.0,,,,,,,,,,,,
+1932-02-01,,,,,2156.0,,,62512.0,,,,,,,,,,,,
+1932-03-01,,,,,2176.0,,,67456.0,,,,,,,,,,,,
+1932-04-01,,,,,2264.0,,,67915.0,,,,,,,,,,,,
+1932-05-01,,,,,2221.0,,,68854.0,,,,,,,,,,,,
+1932-06-01,,,,,2171.0,,,65144.0,,,,,,,,,,,,
+1932-07-01,,,,,2150.0,,,66655.0,,,,,,,,,,,,
+1932-08-01,,,,,2147.0,,,66568.0,,,,,,,,,,,,
+1932-09-01,,,,,2184.0,,,65518.0,,,,,,,,,,,,
+1932-10-01,,,,,2116.0,,,65598.0,,,,,,,,,,,,
+1932-11-01,,,,,2121.0,,,63630.0,,,,,,,,,,,,
+1932-12-01,,,,,1880.0,,,58295.0,,,,,,,,,,,,
+1933-01-01,,,,,2102.0,,,65159.0,,,,,,,,,,,,
+1933-02-01,,,,,2188.0,,,61252.0,,,,,,,,,,,,
+1933-03-01,,,,,2425.0,,,75185.0,,,,,,,,,,,,
+1933-04-01,,,,,2190.0,,,65709.0,,,,,,,,,,,,
+1933-05-01,,,,,2795.0,,,86638.0,,,,,,,,,,,,
+1933-06-01,,,,,2813.0,,,84386.0,,,,,,,,,,,,
+1933-07-01,,,,,2752.0,,,85321.0,,,,,,,,,,,,
+1933-08-01,,,,,2758.0,,,85485.0,,,,,,,,,,,,
+1933-09-01,,,,,2611.0,,,78321.0,,,,,,,,,,,,
+1933-10-01,,,,,2454.0,,,76077.0,,,,,,,,,,,,
+1933-11-01,,,,,2332.0,,,69966.0,,,,,,,,,,,,
+1933-12-01,,,,,2328.0,,,72157.0,,,,,,,,,,,,
+1934-01-01,,,,,2323.0,,,72017.0,,,,,,,,,,,,
+1934-02-01,,,,,2335.0,,,65383.0,,,,,,,,,,,,
+1934-03-01,,,,,2433.0,,,75426.0,,,,,,,,,,,,
+1934-04-01,,,,,2522.0,,,75645.0,,,,,,,,,,,,
+1934-05-01,,,,,2580.0,,,79966.0,,,,,,,,,,,,
+1934-06-01,,,,,2655.0,,,79636.0,,,,,,,,,,,,
+1934-07-01,,,,,2624.0,,,81339.0,,,,,,,,,,,,
+1934-08-01,,,,,2552.0,,,79105.0,,,,,,,,,,,,
+1934-09-01,,,,,2525.0,,,75759.0,,,,,,,,,,,,
+1934-10-01,,,,,2471.0,,,76593.0,,,,,,,,,,,,
+1934-11-01,,,,,2413.0,,,72399.0,,,,,,,,,,,,
+1934-12-01,,,,,2413.0,,,74797.0,,,,,,,,,,,,
+1935-01-01,,,,,2539.0,,,78715.0,,,,,,,,,,,,
+1935-02-01,,,,,2599.0,,,72763.0,,,,,,,,,,,,
+1935-03-01,,,,,2629.0,,,81488.0,,,,,,,,,,,,
+1935-04-01,,,,,2614.0,,,78427.0,,,,,,,,,,,,
+1935-05-01,,,,,2660.0,,,82454.0,,,,,,,,,,,,
+1935-06-01,,,,,2745.0,,,82338.0,,,,,,,,,,,,
+1935-07-01,,,,,2758.0,,,85485.0,,,,,,,,,,,,
+1935-08-01,,,,,2736.0,,,84816.0,,,,,,,,,,,,
+1935-09-01,,,,,2804.0,,,84109.0,,,,,,,,,,,,
+1935-10-01,,,,,2844.0,,,88160.0,,,,,,,,,,,,
+1935-11-01,,,,,2883.0,,,86476.0,,,,,,,,,,,,
+1935-12-01,,,,,2862.0,,,88711.0,,,,,,,,,,,,
+1936-01-01,,,,,2865.0,,,88820.0,,,,,,,,,,,,
+1936-02-01,,,,,2832.0,,,82120.0,,,,,,,,,,,,
+1936-03-01,,,,,2922.0,,,90568.0,,,,,,,,,,,,
+1936-04-01,,,,,3016.0,,,90479.0,,,,,,,,,,,,
+1936-05-01,,,,,3024.0,,,93739.0,,,,,,,,,,,,
+1936-06-01,,,,,3006.0,,,90185.0,,,,,,,,,,,,
+1936-07-01,,,,,2970.0,,,92075.0,,,,,,,,,,,,
+1936-08-01,,,,,3067.0,,,95090.0,,,,,,,,,,,,
+1936-09-01,,,,,3032.0,,,90972.0,,,,,,,,,,,,
+1936-10-01,,,,,3090.0,,,95795.0,,,,,,,,,,,,
+1936-11-01,,,,,3034.0,,,91018.0,,,,,,,,,,,,
+1936-12-01,,,,,3150.0,,,97652.0,,,,,,,,,,,,
+1937-01-01,,,,,3180.0,,,98567.0,,,,,,,,,,,,
+1937-02-01,,,,,3328.0,,,93173.0,,,,,,,,,,,,
+1937-03-01,,,,,3443.0,,,106724.0,,,,,,,,,,,,
+1937-04-01,,,,,3499.0,,,104979.0,,,,,,,,,,,,
+1937-05-01,,,,,3578.0,,,110911.0,,,,,,,,,,,,
+1937-06-01,,,,,3527.0,,,105812.0,,,,,,,,,,,,
+1937-07-01,,,,,3572.0,,,110721.0,,,,,,,,,,,,
+1937-08-01,,,,,3713.0,,,115090.0,,,,,,,,,,,,
+1937-09-01,,,,,3666.0,,,109980.0,,,,,,,,,,,,
+1937-10-01,,,,,3578.0,,,110911.0,,,,,,,,,,,,
+1937-11-01,,,,,3474.0,,,104206.0,,,,,,,,,,,,
+1937-12-01,,,,,3438.0,,,106579.0,,,,,,,,,,,,
+1938-01-01,,,,,3420.0,,,106007.0,,,,,,,,,,,,
+1938-02-01,,,,,3381.0,,,94662.0,,,,,,,,,,,,
+1938-03-01,,,,,3436.0,,,106524.0,,,,,,,,,,,,
+1938-04-01,,,,,3423.0,,,102702.0,,,,,,,,,,,,
+1938-05-01,,,,,3183.0,,,98674.0,,,,,,,,,,,,
+1938-06-01,,,,,3143.0,,,94277.0,,,,,,,,,,,,
+1938-07-01,,,,,3319.0,,,102898.0,,,,,,,,,,,,
+1938-08-01,,,,,3425.0,,,106165.0,,,,,,,,,,,,
+1938-09-01,,,,,3289.0,,,98661.0,,,,,,,,,,,,
+1938-10-01,,,,,3285.0,,,101830.0,,,,,,,,,,,,
+1938-11-01,,,,,3286.0,,,98567.0,,,,,,,,,,,,
+1938-12-01,,,,,3300.0,,,102287.0,,,,,,,,,,,,
+1939-01-01,,,,,3306.0,,,102490.0,,,,,,,,,,,,
+1939-02-01,,,,,3338.0,,,93475.0,,,,,,,,,,,,
+1939-03-01,,,,,3444.0,,,106768.0,,,,,,,,,,,,
+1939-04-01,,,,,3517.0,,,105510.0,,,,,,,,,,,,
+1939-05-01,,,,,3566.0,,,110541.0,,,,,,,,,,,,
+1939-06-01,,,,,3487.0,,,104607.0,,,,,,,,,,,,
+1939-07-01,,,,,3579.0,,,110937.0,,,,,,,,,,,,
+1939-08-01,,,,,2609.0,,,80865.0,,,,,,,,,,,,
+1939-09-01,,,,,3606.0,,,108168.0,,,,,,,,,,,,
+1939-10-01,,,,,3684.0,,,114198.0,,,,,,,,,,,,
+1939-11-01,,,,,3730.0,,,111887.0,,,,,,,,,,,,
+1939-12-01,,,,,3704.0,,,114810.0,,,,,,,,,,,,
+1940-01-01,,,,,3782.0,,,117227.0,,,,,,,,,,,,
+1940-02-01,,,,,3738.0,,,108399.0,,,,,,,,,,,,
+1940-03-01,,,,,3921.0,,,121560.0,,,,,,,,,,,,
+1940-04-01,,,,,3967.0,,,119000.0,,,,,,,,,,,,
+1940-05-01,,,,,3995.0,,,123854.0,,,,,,,,,,,,
+1940-06-01,,,,,3977.0,,,119302.0,,,,,,,,,,,,
+1940-07-01,,,,,4113.0,,,127493.0,,,,,,,,,,,,
+1940-08-01,,,,,4214.0,,,130633.0,,,,,,,,,,,,
+1940-09-01,,,,,4347.0,,,130407.0,,,,,,,,,,,,
+1940-10-01,,,,,4403.0,,,136503.0,,,,,,,,,,,,
+1940-11-01,,,,,4455.0,,,133646.0,,,,,,,,,,,,
+1940-12-01,,,,,4360.0,,,135152.0,,,,,,,,,,,,
+1941-01-01,,,,,3569.0,,,110647.0,,,,,,,,,,,,
+1941-02-01,,,,,3600.0,,,100791.0,,,,,,,,,,,,
+1941-03-01,,,,,3639.0,,,112817.0,,,,,,,,,,,,
+1941-04-01,,,,,3703.0,,,111080.0,,,,,,,,,,,,
+1941-05-01,,,,,3773.0,,,116976.0,,,,,,,,,,,,
+1941-06-01,,,,,3834.0,,,115027.0,,,,,,,,,,,,
+1941-07-01,,,,,3815.0,,,118251.0,,,,,,,,,,,,
+1941-08-01,,,,,3915.0,,,121354.0,,,,,,,,,,,,
+1941-09-01,,,,,3982.0,,,119446.0,,,,,,,,,,,,
+1941-10-01,,,,,4069.0,,,126145.0,,,,,,,,,,,,
+1941-11-01,,,,,4112.0,,,123355.0,,,,,,,,,,,,
+1941-12-01,,,,,4138.0,,,128293.0,,,,,,,,,,,,
+1942-01-01,,,,,4137.0,,,128262.0,,,,,,,,,,,,
+1942-02-01,,,,,4070.0,,,113961.0,,,,,,,,,,,,
+1942-03-01,,,,,3693.0,,,114473.0,,,,,,,,,,,,
+1942-04-01,,,,,3502.0,,,105053.0,,,,,,,,,,,,
+1942-05-01,,,,,3555.0,,,110192.0,,,,,,,,,,,,
+1942-06-01,,,,,3620.0,,,108595.0,,,,,,,,,,,,
+1942-07-01,,,,,3606.0,,,111782.0,,,,,,,,,,,,
+1942-08-01,,,,,3885.0,,,120429.0,,,,,,,,,,,,
+1942-09-01,,,,,3860.0,,,115801.0,,,,,,,,,,,,
+1942-10-01,,,,,3881.0,,,120311.0,,,,,,,,,,,,
+1942-11-01,,,,,3870.0,,,116101.0,,,,,,,,,,,,
+1942-12-01,,,,,3888.0,,,120519.0,,,,,,,,,,,,
+1943-01-01,,,,,3786.0,,,117372.0,,,,,,,,,,,,
+1943-02-01,,,,,3875.0,,,108487.0,,,,,,,,,,,,
+1943-03-01,,,,,3924.0,,,121648.0,,,,,,,,,,,,
+1943-04-01,,,,,3970.0,,,119100.0,,,,,,,,,,,,
+1943-05-01,,,,,3999.0,,,123957.0,,,,,,,,,,,,
+1943-06-01,,,,,4004.0,,,120111.0,,,,,,,,,,,,
+1943-07-01,,,,,4117.0,,,127629.0,,,,,,,,,,,,
+1943-08-01,,,,,4219.0,,,130796.0,,,,,,,,,,,,
+1943-09-01,,,,,4352.0,,,130564.0,,,,,,,,,,,,
+1943-10-01,,,,,4414.0,,,136837.0,,,,,,,,,,,,
+1943-11-01,,,,,4461.0,,,133824.0,,,,,,,,,,,,
+1943-12-01,,,,,4364.0,,,135288.0,,,,,,,,,,,,
+1944-01-01,,,,,4377.0,,,135682.0,,,,,,,,,,,,
+1944-02-01,,,,,4443.0,,,128842.0,,,,,,,,,,,,
+1944-03-01,,,,,4413.0,,,136814.0,,,,,,,,,,,,
+1944-04-01,,,,,4453.0,,,133588.0,,,,,,,,,,,,
+1944-05-01,,,,,4554.0,,,141189.0,,,,,,,,,,,,
+1944-06-01,,,,,4575.0,,,137263.0,,,,,,,,,,,,
+1944-07-01,,,,,4563.0,,,141438.0,,,,,,,,,,,,
+1944-08-01,,,,,4691.0,,,145407.0,,,,,,,,,,,,
+1944-09-01,,,,,4766.0,,,142985.0,,,,,,,,,,,,
+1944-10-01,,,,,4739.0,,,146911.0,,,,,,,,,,,,
+1944-11-01,,,,,4749.0,,,142463.0,,,,,,,,,,,,
+1944-12-01,,,,,4688.0,,,145322.0,,,,,,,,,,,,
+1945-01-01,,,,,4756.0,,,147446.0,1300.0,808.0,,83037.0,,,,,,,,
+1945-02-01,,,,,4767.0,,,133463.0,1382.0,838.0,,90091.0,,,,,,,,
+1945-03-01,,,,,4804.0,,,148935.0,1372.0,638.0,,90298.0,,,,,,,,
+1945-04-01,,,,,4807.0,,,144219.0,1512.0,531.0,,84436.0,,,,,,,,
+1945-05-01,,,,,4877.0,,,151180.0,1533.0,592.0,,82024.0,,,,,,,,
+1945-06-01,,,,,4859.0,,,145783.0,1570.0,491.0,,78812.0,,,,,,,,
+1945-07-01,,,,,4897.0,,,151803.0,1658.0,496.0,,78798.0,,,,,,,,
+1945-08-01,,,,,4877.0,,,151198.0,1838.0,487.0,,78318.0,,,,,,,,
+1945-09-01,,,,,4423.0,,,132690.0,1831.0,474.0,,69474.0,,,,,,,,
+1945-10-01,,,,,4284.0,,,132800.0,1720.0,530.0,,71998.0,,,,,,,,
+1945-11-01,,,,,4517.0,,,135511.0,1745.0,636.0,,82416.0,,,,,,,,
+1945-12-01,,,,,4472.0,,,138627.0,1577.0,922.0,,93682.0,,,,,,,,
+1946-01-01,,,,,4625.0,,,143368.0,1623.0,951.0,,99149.0,,,,,,,,
+1946-02-01,,,,,4719.0,,,132129.0,1675.0,905.0,,102136.0,,,,,,,,
+1946-03-01,,,,,4414.0,,,136835.0,1800.0,639.0,,101844.0,,,,,,,,
+1946-04-01,,,,,4673.0,,,140196.0,2043.0,602.0,,97426.0,,,,,,,,
+1946-05-01,,,,,4785.0,,,148334.0,2122.0,590.0,,92805.0,,,,,,,,
+1946-06-01,,,,,4896.0,,,146890.0,2076.0,495.0,,91069.0,,,,,,,,
+1946-07-01,,,,,4922.0,,,152586.0,2187.0,487.0,,86718.0,,,,,,,,
+1946-08-01,,,,,4836.0,,,149910.0,2112.0,446.0,,85776.0,,,,,,,,
+1946-09-01,,,,,4790.0,,,143708.0,2042.0,484.0,,85908.0,,,,,,,,
+1946-10-01,,,,,4785.0,,,148323.0,2108.0,585.0,,83940.0,,,,,,,,
+1946-11-01,,,,,4822.0,,,144674.0,2013.0,770.0,,85467.0,,,,,,,,
+1946-12-01,,,,,4725.0,,,146471.0,1931.0,1047.0,,89515.0,,,,,,,,
+1947-01-01,,,,,4672.0,,,144823.0,1808.0,1139.0,,95094.0,,,,,,,,
+1947-02-01,,,,,4811.0,,,134696.0,1773.0,1132.0,,99995.0,,,,,,,,
+1947-03-01,,,,,4909.0,,,152178.0,1900.0,944.0,,102217.0,,,,,,,,
+1947-04-01,,,,,4980.0,,,149410.0,2077.0,711.0,,98323.0,,,,,,,,
+1947-05-01,,,,,5034.0,,,156055.0,2233.0,621.0,,92293.0,,,,,,,,
+1947-06-01,,,,,5102.0,,,153058.0,2317.0,566.0,,96612.0,,,,,,,,
+1947-07-01,,,,,5141.0,,,159366.0,2300.0,528.0,,82338.0,,,,,,,,
+1947-08-01,,,,,5176.0,,,160448.0,2262.0,519.0,,82207.0,,,,,,,,
+1947-09-01,,,,,5256.0,,,157665.0,2294.0,647.0,,80338.0,,,,,,,,
+1947-10-01,,,,,5324.0,,,165032.0,2280.0,745.0,,78931.0,,,,,,,,
+1947-11-01,,,,,5290.0,,,158701.0,2061.0,967.0,,82935.0,,,,,,,,
+1947-12-01,,,,,5340.0,,,165555.0,2097.0,1306.0,,87407.0,,,,,,,,
+1948-01-01,,,,,5293.0,,,164098.0,1904.0,1357.0,,97613.0,,,,,,,,
+1948-02-01,,,,,5365.0,,,155577.0,1881.0,1333.0,,106908.0,,,,,,,,
+1948-03-01,,,,,5415.0,,,167868.0,2110.0,1090.0,,108204.0,,,,,,,,
+1948-04-01,,,,,5491.0,,,164726.0,2316.0,850.0,,106585.0,,,,,,,,
+1948-05-01,,,,,5507.0,,,170705.0,2373.0,736.0,,105176.0,,,,,,,,
+1948-06-01,,,,,5548.0,,,166448.0,2488.0,697.0,,102298.0,,,,,,,,
+1948-07-01,,,,,5528.0,,,171369.0,2533.0,590.0,,96486.0,,,,,,,,
+1948-08-01,,,,,5581.0,,,173015.0,2475.0,652.0,,93495.0,,,,,,,,
+1948-09-01,,,,,5441.0,,,163244.0,2449.0,679.0,,88541.0,,,,,,,,
+1948-10-01,,,,,5644.0,,,174972.0,2326.0,826.0,,90142.0,,,,,,,,
+1948-11-01,,,,,5693.0,,,170777.0,2311.0,1022.0,,93132.0,,,,,,,,
+1948-12-01,,,,,5722.0,,,177386.0,2186.0,1329.0,,101060.0,,,,,,,,
+1949-01-01,,,,,5388.0,,,167016.0,1965.0,1344.0,,114761.0,,,,,,,,
+1949-02-01,,,,,5382.0,,,150682.0,1992.0,1249.0,,124524.0,,,,,,,,
+1949-03-01,,,,,5239.0,,,162399.0,2264.0,1051.0,,126227.0,,,,,,,,
+1949-04-01,,,,,5011.0,,,150343.0,2413.0,739.0,,124273.0,,,,,,,,
+1949-05-01,,,,,4976.0,,,154250.0,2530.0,574.0,,120582.0,,,,,,,,
+1949-06-01,,,,,4909.0,,,147283.0,2680.0,555.0,,113099.0,,,,,,,,
+1949-07-01,,,,,4695.0,,,145530.0,2555.0,615.0,,111535.0,,,,,,,,
+1949-08-01,,,,,4786.0,,,148356.0,2623.0,751.0,,105115.0,,,,,,,,
+1949-09-01,,,,,4943.0,,,148286.0,2599.0,748.0,,102052.0,,,,,,,,
+1949-10-01,,,,,5015.0,,,155469.0,2471.0,746.0,,103117.0,,,,,,,,
+1949-11-01,,,,,5217.0,,,156496.0,2457.0,1026.0,,104314.0,,,,,,,,
+1949-12-01,,,,,5027.0,,,155830.0,2351.0,1444.0,,110417.0,,,,,,,,
+1950-01-01,,,,,4933.0,,,152935.0,2102.0,1400.0,,123987.0,,,,,,,,
+1950-02-01,,,,,4969.0,,,139127.0,2196.0,1410.0,,132275.0,,,,,,,,
+1950-03-01,,,,,4881.0,,,151301.0,2449.0,1374.0,,132632.0,,,,,,,,
+1950-04-01,,,,,4972.0,,,149147.0,2588.0,960.0,,127534.0,,,,,,,,
+1950-05-01,,,,,5147.0,,,159558.0,2784.0,810.0,,121078.0,,,,,,,,
+1950-06-01,,,,,5377.0,,,161305.0,2889.0,657.0,,114177.0,,,,,,,,
+1950-07-01,,,,,5486.0,,,170058.0,2855.0,770.0,,111499.0,,,,,,,,
+1950-08-01,,,,,5684.0,,,176192.0,2905.0,864.0,,108090.0,,,,,,,,
+1950-09-01,,,,,5890.0,,,176698.0,2747.0,829.0,,106485.0,,,,,,,,
+1950-10-01,,,,,5904.0,,,183011.0,2741.0,946.0,,106070.0,,,,,,,,
+1950-11-01,,,,,5893.0,,,176782.0,2638.0,1180.0,,108631.0,,,,,,,,
+1950-12-01,,,,,5725.0,,,177460.0,2467.0,1785.0,,116024.0,,,,,,,,
+1951-01-01,,,,,5917.0,,,183437.0,2597.0,1849.0,,144057.0,,,,,,,,
+1951-02-01,,,,,5934.0,,,166163.0,2597.0,1788.0,,152495.0,,,,,,,,
+1951-03-01,,,,,6057.0,,,187774.0,2799.0,1453.0,,162083.0,,,,,,,,
+1951-04-01,,,,,6129.0,,,183860.0,2913.0,1073.0,,152878.0,,,,,,,,
+1951-05-01,,,,,6181.0,,,191601.0,3227.0,818.0,,125285.0,,,,,,,,
+1951-06-01,,,,,6135.0,,,184064.0,3205.0,804.0,,122267.0,,,,,,,,
+1951-07-01,,,,,6149.0,,,190626.0,3237.0,783.0,,118803.0,,,,,,,,
+1951-08-01,,,,,6243.0,,,193537.0,3266.0,880.0,,120472.0,,,,,,,,
+1951-09-01,,,,,6267.0,,,188016.0,3056.0,910.0,,122623.0,,,,,,,,
+1951-10-01,,,,,6392.0,,,198163.0,3225.0,1023.0,,120660.0,,,,,,,,
+1951-11-01,,,,,6283.0,,,188499.0,2946.0,1572.0,,130229.0,,,,,,,,
+1951-12-01,,,,,6193.0,,,191971.0,2721.0,1847.0,,135306.0,,,,,,,,
+1952-01-01,,,,,6221.0,,,192848.0,2638.0,2038.0,,143605.0,,,,,,,,
+1952-02-01,,,,,6373.0,,,184818.0,2655.0,1879.0,,151225.0,,,,,,,,
+1952-03-01,,,,,6359.0,,,197121.0,2600.0,1583.0,,160089.0,,,,,,,,
+1952-04-01,,,,,6431.0,,,192936.0,3073.0,1131.0,,151291.0,,,,,,,,
+1952-05-01,,,,,5089.0,,,157748.0,3106.0,899.0,,123001.0,,,,,,,,
+1952-06-01,,,,,6190.0,,,185692.0,3101.0,861.0,,119528.0,,,,,,,,
+1952-07-01,,,,,6096.0,,,188985.0,3211.0,751.0,,115908.0,,,,,,,,
+1952-08-01,,,,,6218.0,,,192768.0,3112.0,846.0,,117529.0,,,,,,,,
+1952-09-01,,,,,6520.0,,,195603.0,3114.0,961.0,,119878.0,,,,,,,,
+1952-10-01,,,,,6503.0,,,201581.0,3108.0,1269.0,,118712.0,,,,,,,,
+1952-11-01,,,,,6461.0,,,193832.0,2802.0,1573.0,,128218.0,,,,,,,,
+1952-12-01,,,,,6642.0,,,205904.0,2912.0,1953.0,,134737.0,,,,,,,,
+1953-01-01,,,,,6555.0,,,203211.0,2673.0,2050.0,,149297.0,,,,,,,,
+1953-02-01,,,,,6542.0,,,183183.0,2825.0,1870.0,,156659.0,,,,,,,,
+1953-03-01,,,,,6517.0,,,202024.0,2949.0,1623.0,,161346.0,,,,,,,,
+1953-04-01,,,,,6398.0,,,191953.0,3141.0,1271.0,,156824.0,,,,,,,,
+1953-05-01,,,,,6391.0,,,198117.0,3162.0,905.0,,154790.0,,,,,,,,
+1953-06-01,,,,,6588.0,,,197630.0,3523.0,996.0,,144882.0,,,,,,,,
+1953-07-01,,,,,6604.0,,,204711.0,3385.0,792.0,,142068.0,,,,,,,,
+1953-08-01,,,,,6596.0,,,204490.0,3250.0,842.0,,144238.0,,,,,,,,
+1953-09-01,,,,,6552.0,,,196571.0,3255.0,1137.0,,141902.0,,,,,,,,
+1953-10-01,,,,,6249.0,,,193726.0,3159.0,1093.0,,142419.0,,,,,,,,
+1953-11-01,,,,,6271.0,,,188116.0,3041.0,1459.0,,148589.0,,,,,,,,
+1953-12-01,,,,,6237.0,,,193350.0,2942.0,2044.0,,157872.0,,,,,,,,
+1954-01-01,,,,,6240.0,,,193437.0,2732.0,2410.0,,171704.0,,,,,,,,
+1954-02-01,,,,,6380.0,,,178644.0,2884.0,1883.0,,179950.0,,,,,,,,
+1954-03-01,,,,,6508.0,,,201763.0,3072.0,1744.0,,181297.0,,,,,,,,
+1954-04-01,,,,,6617.0,,,198502.0,3267.0,1270.0,,177006.0,,,,,,,,
+1954-05-01,,,,,6472.0,,,200627.0,3184.0,932.0,,177606.0,,,,,,,,
+1954-06-01,,,,,6499.0,,,194974.0,3541.0,907.0,,165404.0,,,,,,,,
+1954-07-01,,,,,6261.0,,,194098.0,3425.0,867.0,,158010.0,,,,,,,,
+1954-08-01,,,,,6142.0,,,190388.0,3354.0,942.0,,153168.0,,,,,,,,
+1954-09-01,,,,,6144.0,,,184325.0,3282.0,1086.0,,150916.0,,,,,,,,
+1954-10-01,,,,,6120.0,,,189724.0,3220.0,1126.0,,149661.0,,,,,,,,
+1954-11-01,,,,,6346.0,,,190372.0,3199.0,1709.0,,150604.0,,,,,,,,
+1954-12-01,,,,,6391.0,,,198134.0,3149.0,2447.0,,155400.0,,,,,,,,
+1955-01-01,,,,,6761.0,,,209601.0,2983.0,2380.0,,169562.0,,,,,,,,
+1955-02-01,,,,,6834.0,,,191342.0,3028.0,2447.0,,181643.0,,,,,,,,
+1955-03-01,,,,,6886.0,,,213453.0,3256.0,1879.0,,183972.0,,,,,,,,
+1955-04-01,,,,,6889.0,,,206668.0,3541.0,1232.0,,175601.0,,,,,,,,
+1955-05-01,,,,,6680.0,,,207067.0,3583.0,1025.0,,168751.0,,,,,,,,
+1955-06-01,,,,,6595.0,,,197844.0,3801.0,998.0,,157439.0,,,,,,,,
+1955-07-01,,,,,6633.0,,,205614.0,3607.0,915.0,,157079.0,,,,,,,,
+1955-08-01,,,,,6665.0,,,206619.0,3759.0,1088.0,,151912.0,,,,,,,,
+1955-09-01,,,,,6735.0,,,202037.0,3626.0,1244.0,,150194.0,,,,,,,,
+1955-10-01,,,,,6834.0,,,211866.0,3471.0,1251.0,,153103.0,,,,,,,,
+1955-11-01,,,,,7015.0,,,210454.0,3481.0,1992.0,,157871.0,,,,,,,,
+1955-12-01,,,,,7157.0,,,221863.0,3400.0,2707.0,,165433.0,,,,,,,,
+1956-01-01,,,,,7198.0,,,223125.0,3075.0,2701.0,,183905.0,,,,,,,,
+1956-02-01,,,,,7210.0,,,209078.0,3209.0,2386.0,,196092.0,,,,,,,,
+1956-03-01,,,,,7279.0,,,225645.0,3425.0,2116.0,,199698.0,,,,,,,,
+1956-04-01,,,,,7147.0,,,214412.0,3566.0,1553.0,,193299.0,,,,,,,,
+1956-05-01,,,,,7063.0,,,218942.0,3769.0,1236.0,,186673.0,,,,,,,,
+1956-06-01,,,,,7100.0,,,213010.0,4004.0,1115.0,,177076.0,,,,,,,,
+1956-07-01,,,,,7089.0,,,219770.0,3696.0,1016.0,,176536.0,,,,,,,,
+1956-08-01,,,,,7195.0,,,223035.0,3836.0,1066.0,,172939.0,,,,,,,,
+1956-09-01,,,,,7053.0,,,211585.0,3509.0,1368.0,,177974.0,,,,,,,,
+1956-10-01,,,,,6954.0,,,215570.0,3645.0,1429.0,,172798.0,,,,,,,,
+1956-11-01,,,,,7148.0,,,214438.0,3542.0,1925.0,,174808.0,,,,,,,,
+1956-12-01,,,,,7377.0,,,228673.0,3290.0,2303.0,,187271.0,,,,,,,,
+1957-01-01,,,,,7472.0,,,231631.0,3292.0,2984.0,,197702.0,,,,,,,,
+1957-02-01,,,,,7677.0,,,214967.0,3254.0,2334.0,,205270.0,,,,,,,,
+1957-03-01,,,,,7693.0,,,238490.0,3424.0,1953.0,,206716.0,,,,,,,,
+1957-04-01,,,,,7546.0,,,226392.0,3639.0,1540.0,,201407.0,,,,,,,,
+1957-05-01,,,,,7434.0,,,230466.0,3801.0,1060.0,,195094.0,,,,,,,,
+1957-06-01,,,,,7110.0,,,213302.0,3853.0,1064.0,,190063.0,,,,,,,,
+1957-07-01,,,,,6864.0,,,212781.0,3976.0,1002.0,,177868.0,,,,,,,,
+1957-08-01,,,,,6779.0,,,210150.0,3942.0,1089.0,,174031.0,,,,,,,,
+1957-09-01,,,,,6893.0,,,206777.0,3620.0,1279.0,,180688.0,,,,,,,,
+1957-10-01,,,,,6840.0,,,212055.0,3664.0,1571.0,,180902.0,,,,,,,,
+1957-11-01,,,,,6842.0,,,205249.0,3429.0,2001.0,,187141.0,,,,,,,,
+1957-12-01,,,,,6924.0,,,214641.0,3456.0,2411.0,,196776.0,,,,,,,,
+1958-01-01,,,,,6880.0,,,213280.0,3315.0,2701.0,,207115.0,,,,,,,,
+1958-02-01,,,,,6820.0,,,190947.0,3297.0,2927.0,,215930.0,,,,,,,,
+1958-03-01,,,,,6277.0,,,194580.0,3359.0,2018.0,,218705.0,,,,,,,,
+1958-04-01,,,,,6300.0,,,189014.0,3803.0,1544.0,,206340.0,,,,,,,,
+1958-05-01,,,,,6232.0,,,193205.0,3881.0,1206.0,,195188.0,,,,,,,,
+1958-06-01,,,,,6339.0,,,190172.0,4010.0,1073.0,,186276.0,,,,,,,,
+1958-07-01,,,,,6571.0,,,203701.0,4025.0,1191.0,,180705.0,,,,,,,,
+1958-08-01,,,,,6936.0,,,215030.0,3950.0,1031.0,,177351.0,,,,,,,,
+1958-09-01,,,,,7088.0,,,212642.0,3804.0,1273.0,,175337.0,,,,,,,,
+1958-10-01,,,,,6964.0,,,215887.0,3838.0,1530.0,,170120.0,,,,,,,,
+1958-11-01,,,,,6975.0,,,209252.0,3514.0,1904.0,,178574.0,,,,,,,,
+1958-12-01,,,,,7138.0,,,221277.0,3702.0,3149.0,,186760.0,,,,,,,,
+1959-01-01,,,,,7223.0,,,223926.0,3504.0,3074.0,,199075.0,,,,,,,,
+1959-02-01,,,,,7194.0,,,201435.0,3381.0,2650.0,,210367.0,,,,,,,,
+1959-03-01,,,,,7188.0,,,222839.0,3648.0,2169.0,,218612.0,,,,,,,,
+1959-04-01,,,,,7256.0,,,217685.0,3967.0,1589.0,,210395.0,,,,,,,,
+1959-05-01,,,,,7220.0,,,223806.0,3928.0,1209.0,,205640.0,,,,,,,,
+1959-06-01,,,,,7083.0,,,212489.0,4274.0,1211.0,,196078.0,,,,,,,,
+1959-07-01,,,,,6784.0,,,210311.0,4194.0,1101.0,,185294.0,,,,,,,,
+1959-08-01,,,,,6766.0,,,209733.0,4083.0,1014.0,,181921.0,,,,,,,,
+1959-09-01,,,,,6857.0,,,205700.0,4133.0,1422.0,,174128.0,,,,,,,,
+1959-10-01,,,,,6911.0,,,214248.0,3701.0,1487.0,,174277.0,,,,,,,,
+1959-11-01,,,,,6982.0,,,209449.0,3694.0,2194.0,,181016.0,,,,,,,,
+1959-12-01,,,,,7193.0,,,222969.0,3783.0,2612.0,,187613.0,,,,,,,,
+1960-01-01,,,,,7230.0,,,224140.0,3412.0,2780.0,,205982.0,,,,,,,,
+1960-02-01,,,,,7241.0,,,209986.0,3560.0,2518.0,,217139.0,,,,,,,,
+1960-03-01,,,,,7128.0,,,220977.0,3694.0,2800.0,,222691.0,,,,,,,,
+1960-04-01,,,,,7038.0,,,211132.0,4132.0,1513.0,,216100.0,,,,,,,,
+1960-05-01,,,,,6848.0,,,212296.0,3999.0,1305.0,,210509.0,,,,,,,,
+1960-06-01,,,,,6939.0,,,208161.0,4453.0,1325.0,,198452.0,,,,,,,,
+1960-07-01,,,,,6860.0,,,212645.0,4178.0,1124.0,,196021.0,,,,,,,,
+1960-08-01,,,,,6940.0,,,215145.0,4279.0,1198.0,,190322.0,,,,,,,,
+1960-09-01,,,,,6971.0,,,209119.0,4101.0,1321.0,,189645.0,,,,,,,,
+1960-10-01,,,,,6958.0,,,215687.0,3936.0,1455.0,,189674.0,,,,,,,,
+1960-11-01,,,,,7133.0,,,213992.0,4015.0,2049.0,,188726.0,,,,,,,,
+1960-12-01,,,,,7150.0,,,221653.0,3868.0,3080.0,,194774.0,,,,,,,,
+1961-01-01,,,,,7210.0,,,223497.0,3537.0,3111.0,,197874.0,,,,,,,,
+1961-02-01,,,,,7296.0,,,204274.0,3607.0,2676.0,,208759.0,,,,,,,,
+1961-03-01,,,,,7471.0,,,231596.0,3938.0,2144.0,,209462.0,,,,,,,,
+1961-04-01,,,,,7328.0,,,219846.0,3804.0,1784.0,,208374.0,,,,,,,,
+1961-05-01,,,,,7147.0,,,221553.0,4281.0,1430.0,,198906.0,,,,,,,,
+1961-06-01,,,,,7103.0,,,213084.0,4467.0,1238.0,,183743.0,,,,,,,,
+1961-07-01,,,,,6958.0,,,215699.0,4268.0,1267.0,,182517.0,,,,,,,,
+1961-08-01,,,,,7104.0,,,220218.0,4376.0,1320.0,,178536.0,,,,,,,,
+1961-09-01,,,,,6995.0,,,209848.0,4183.0,1376.0,,173272.0,,,,,,,,
+1961-10-01,,,,,7127.0,,,220942.0,3998.0,1550.0,,173883.0,,,,,,,,
+1961-11-01,,,,,7152.0,,,214566.0,4118.0,2140.0,,174015.0,,,,,,,,
+1961-12-01,,,,,7311.0,,,226635.0,3908.0,2832.0,,184167.0,,,,,,,,
+1962-01-01,,,,,7347.0,,,227756.0,3769.0,3266.0,,195592.0,,,,,,,,
+1962-02-01,,,,,7467.0,,,209072.0,3759.0,2944.0,,205745.0,,,,,,,,
+1962-03-01,,,,,7376.0,,,228661.0,4055.0,2438.0,,205963.0,,,,,,,,
+1962-04-01,,,,,7391.0,,,221737.0,4166.0,1791.0,,200425.0,,,,,,,,
+1962-05-01,,,,,7193.0,,,222969.0,4376.0,1439.0,,192366.0,,,,,,,,
+1962-06-01,,,,,7257.0,,,217712.0,4546.0,1334.0,,185534.0,,,,,,,,
+1962-07-01,,,,,7226.0,,,224018.0,4449.0,1315.0,,183067.0,,,,,,,,
+1962-08-01,,,,,7234.0,,,224240.0,4611.0,1179.0,,173022.0,,,,,,,,
+1962-09-01,,,,,7320.0,,,219589.0,4097.0,1480.0,,179896.0,,,,,,,,
+1962-10-01,,,,,7367.0,,,228380.0,4287.0,1656.0,,176408.0,,,,,,,,
+1962-11-01,,,,,7441.0,,,223231.0,4296.0,2399.0,,175415.0,,,,,,,,
+1962-12-01,,,,,7381.0,,,228824.0,3942.0,2897.0,,188683.0,,,,,,,,
+1963-01-01,,,,,7304.0,,,226420.0,3911.0,3332.0,,201005.0,12294.0,,,,,,,
+1963-02-01,,,,,7587.0,,,212437.0,3977.0,3153.0,,209396.0,11940.0,,,,,,,
+1963-03-01,,,,,7558.0,,,234289.0,4013.0,2323.0,,214717.0,10240.0,,,,,,,
+1963-04-01,,,,,7609.0,,,228270.0,4451.0,1630.0,,204787.0,9794.0,,,,,,,
+1963-05-01,,,,,7564.0,,,234499.0,4471.0,1556.0,,195706.0,9805.0,,,,,,,
+1963-06-01,,,,,7562.0,,,226853.0,4546.0,1323.0,,192629.0,9586.0,,,,,,,
+1963-07-01,,,,,7585.0,,,235144.0,4680.0,1299.0,,184712.0,9943.0,,,,,,,
+1963-08-01,,,,,7640.0,,,236830.0,4711.0,1386.0,,178345.0,10135.0,,,,,,,
+1963-09-01,,,,,7507.0,,,225207.0,4345.0,1683.0,,181283.0,9965.0,,,,,,,
+1963-10-01,,,,,7536.0,,,233610.0,4426.0,1602.0,,178265.0,10121.0,,,,,,,
+1963-11-01,,,,,7544.0,,,226321.0,4259.0,2044.0,,181257.0,10426.0,,,,,,,
+1963-12-01,,,,,7511.0,,,232843.0,4191.0,3295.0,,190937.0,12423.0,,,,,,,
+1964-01-01,,,,,7624.0,,,236337.0,3967.0,3099.0,,199172.0,12175.0,,,,,,,
+1964-02-01,,,,,7688.0,,,222947.0,3965.0,2812.0,,210789.0,11370.0,,,,,,,
+1964-03-01,,,,,7712.0,,,239068.0,4137.0,2368.0,,215950.0,10709.0,,,,,,,
+1964-04-01,,,,,7739.0,,,232185.0,4443.0,1985.0,,210378.0,10632.0,,,,,,,
+1964-05-01,,,,,7572.0,,,234742.0,4430.0,1511.0,,206706.0,9766.0,,,,,,,
+1964-06-01,,,,,7560.0,,,226808.0,4849.0,1462.0,,194530.0,10439.0,,,,,,,
+1964-07-01,,,,,7473.0,,,231648.0,4769.0,1327.0,,187536.0,10279.0,,,,,,,
+1964-08-01,,,,,7449.0,,,230926.0,4576.0,1334.0,,187051.0,10040.0,,,,,,,
+1964-09-01,,,,,7532.0,,,225965.0,4577.0,1604.0,,184802.0,10483.0,,,,,,,
+1964-10-01,,,,,7623.0,,,236304.0,4526.0,1849.0,,183422.0,10800.0,,,,,,,
+1964-11-01,,,,,7634.0,,,229029.0,4136.0,2203.0,,193300.0,10640.0,,,,,,,
+1964-12-01,,,,,7770.0,,,240863.0,4441.0,3069.0,,185766.0,12455.0,,,,,,,
+1965-01-01,,,,,7773.0,,,240946.0,3916.0,2994.0,316.0,205734.0,12017.0,,,,,,,
+1965-02-01,,,,,7808.0,,,218612.0,4154.0,3103.0,285.0,216576.0,12307.0,,,,,,,
+1965-03-01,,,,,7863.0,,,243763.0,4420.0,2705.0,316.0,216063.0,11971.0,,,,,,,
+1965-04-01,,,,,7895.0,,,236844.0,4585.0,2034.0,312.0,208331.0,11151.0,,,,,,,
+1965-05-01,,,,,7686.0,,,238253.0,4682.0,1478.0,335.0,197102.0,10232.0,,,,,,,
+1965-06-01,,,,,7748.0,,,232440.0,5054.0,1395.0,330.0,184318.0,10713.0,,,,,,,
+1965-07-01,,,,,7665.0,,,237606.0,4928.0,1429.0,349.0,176901.0,10523.0,,,,,,,
+1965-08-01,,,,,7748.0,,,240180.0,4864.0,1546.0,345.0,173338.0,10666.0,,,,,,,
+1965-09-01,,,,,7418.0,,,222529.0,4632.0,1660.0,371.0,171527.0,10650.0,,,,,,,
+1965-10-01,,,,,7875.0,,,244122.0,4617.0,1836.0,334.0,168229.0,10971.0,,,,,,,
+1965-11-01,,,,,7988.0,,,239635.0,4540.0,2389.0,334.0,171203.0,11566.0,,,,,,,
+1965-12-01,,,,,8180.0,,,253584.0,4691.0,2997.0,372.0,174717.0,12925.0,,,,,,,
+1966-01-01,,,,,8047.0,,,249459.0,4165.0,3100.0,364.0,194984.0,12569.0,,,,,,,
+1966-02-01,,,,,8240.0,,,230733.0,4409.0,3157.0,401.0,203088.0,13010.0,,,,,,,
+1966-03-01,,,,,8294.0,,,257107.0,4593.0,2467.0,391.0,205033.0,12060.0,,,,,,,
+1966-04-01,,,,,8272.0,,,248155.0,4808.0,2111.0,426.0,198980.0,11501.0,,,,,,,
+1966-05-01,,,,,8344.0,,,258677.0,4827.0,1717.0,369.0,195555.0,10900.0,,,,,,,
+1966-06-01,,,,,8346.0,,,250391.0,5392.0,1617.0,421.0,178661.0,11669.0,,,,,,,
+1966-07-01,,,,,8230.0,,,255121.0,5039.0,1401.0,291.0,176344.0,10826.0,,,,,,,
+1966-08-01,,,,,8252.0,,,255812.0,5212.0,1656.0,306.0,169844.0,11515.0,,,,,,,
+1966-09-01,,,,,8254.0,,,247632.0,4898.0,1680.0,403.0,172351.0,11236.0,,,,,,,
+1966-10-01,,,,,8323.0,,,258008.0,4764.0,1890.0,442.0,177791.0,11432.0,,,,,,,
+1966-11-01,,,,,8427.0,,,252825.0,4818.0,2489.0,422.0,180187.0,12396.0,,,,,,,
+1966-12-01,,,,,8511.0,,,263843.0,4756.0,2997.0,463.0,186393.0,13173.0,,,,,,,
+1967-01-01,,,,,8567.0,,,265577.0,4345.0,3007.0,437.0,204521.0,12871.0,,,,,,,
+1967-02-01,,,,,8620.0,,,241366.0,4510.0,3227.0,466.0,213200.0,13232.0,,,,,,,
+1967-03-01,,,,,8544.0,,,264854.0,4805.0,2944.0,485.0,208780.0,13083.0,,,,,,,
+1967-04-01,,,,,8475.0,,,254252.0,4772.0,1948.0,492.0,207148.0,11353.0,,,,,,,
+1967-05-01,,,,,8385.0,,,259923.0,5094.0,1947.0,514.0,199415.0,11736.0,,,,,,,
+1967-06-01,,,,,8539.0,,,256174.0,5418.0,1628.0,536.0,190539.0,11794.0,,,,,,,
+1967-07-01,,,,,9154.0,,,283776.0,5161.0,1542.0,553.0,187225.0,11337.0,,,,,,,
+1967-08-01,,,,,9435.0,,,292495.0,5421.0,1486.0,533.0,176645.0,11790.0,,,,,,,
+1967-09-01,,,,,9095.0,,,272845.0,5001.0,1577.0,497.0,183190.0,11329.0,,,,,,,
+1967-10-01,,,,,9000.0,,,278997.0,5085.0,1947.0,595.0,182916.0,12292.0,,,,,,,
+1967-11-01,,,,,8978.0,,,269348.0,5066.0,2693.0,533.0,184430.0,13300.0,,,,,,,
+1967-12-01,,,,,8908.0,,,276135.0,4791.0,3012.0,575.0,200055.0,13260.0,,,,,,,
+1968-01-01,,,,,9028.0,,,279868.0,4693.0,3852.0,555.0,212772.0,15325.0,,,,,,,
+1968-02-01,,,,,9325.0,,,270425.0,4915.0,3564.0,617.0,216430.0,14714.0,,,,,,,
+1968-03-01,,,,,9319.0,,,288882.0,4933.0,2810.0,559.0,215814.0,13378.0,,,,,,,
+1968-04-01,,,,,9123.0,,,273690.0,5325.0,2047.0,597.0,202756.0,12617.0,,,,,,,
+1968-05-01,,,,,9205.0,,,285355.0,5359.0,1829.0,541.0,196435.0,12274.0,,,,,,,
+1968-06-01,,,,,9144.0,,,274320.0,5458.0,1616.0,617.0,194548.0,12462.0,,,,,,,
+1968-07-01,,,,,9156.0,,,283836.0,5728.0,1483.0,643.0,186762.0,12646.0,,,,,,,
+1968-08-01,,,,,9134.0,,,283154.0,5699.0,1601.0,650.0,179783.0,12766.0,,,,,,,
+1968-09-01,,,,,8932.0,,,267960.0,5233.0,1798.0,641.0,188730.0,12599.0,,,,,,,
+1968-10-01,,,,,8916.0,,,276396.0,5408.0,2013.0,647.0,186549.0,13249.0,,,,,,,
+1968-11-01,,,,,8969.0,,,269070.0,5213.0,2597.0,618.0,191845.0,13665.0,,,,,,,
+1968-12-01,,,,,8906.0,,,276086.0,5148.0,3522.0,621.0,204496.0,15034.0,,,,,,,
+1969-01-01,,,,,8888.0,,,275528.0,5047.0,3847.0,663.0,207972.0,15932.0,,,,,,,
+1969-02-01,,,,,8928.0,,,249984.0,5131.0,3439.0,647.0,216015.0,15099.0,,,,,,,
+1969-03-01,,,,,9055.0,,,280705.0,5071.0,2938.0,631.0,222595.0,14187.0,,,,,,,
+1969-04-01,,,,,9238.0,,,277140.0,5538.0,2232.0,659.0,210668.0,13490.0,,,,,,,
+1969-05-01,,,,,9356.0,,,290036.0,5652.0,1895.0,639.0,202134.0,13015.0,,,,,,,
+1969-06-01,,,,,9631.0,,,288935.0,5690.0,1723.0,727.0,196461.0,13094.0,,,,,,,
+1969-07-01,,,,,9295.0,,,288145.0,5995.0,1611.0,690.0,187772.0,13305.0,,,,,,,
+1969-08-01,,,,,9067.0,,,281077.0,5895.0,1640.0,691.0,183908.0,13389.0,,,,,,,
+1969-09-01,,,,,9295.0,,,278850.0,5636.0,1940.0,757.0,188804.0,13787.0,,,,,,,
+1969-10-01,,,,,9213.0,,,285603.0,5652.0,2012.0,672.0,189473.0,13821.0,,,,,,,
+1969-11-01,,,,,9346.0,,,280380.0,5391.0,2764.0,739.0,202538.0,14352.0,,,,,,,
+1969-12-01,,,,,9528.0,,,295368.0,5581.0,3612.0,809.0,211199.0,16206.0,,,,,,,
+1970-01-01,,,,,9478.0,,,293818.0,5245.0,4103.0,714.0,225564.0,16859.0,,,,,,,
+1970-02-01,,,,,9570.0,,,267960.0,5341.0,3456.0,769.0,232916.0,16168.0,,,,,,,
+1970-03-01,,,,,9508.0,,,294748.0,5538.0,3091.0,680.0,235189.0,15346.0,,,,,,,
+1970-04-01,,,,,9591.0,,,287730.0,5651.0,2473.0,681.0,230370.0,14018.0,,,,,,,
+1970-05-01,,,,,9523.0,,,295213.0,5862.0,1946.0,652.0,221338.0,13175.0,,,,,,,
+1970-06-01,,,,,9359.0,,,280770.0,6193.0,1752.0,747.0,210152.0,13921.0,,,,,,,
+1970-07-01,,,,,9202.0,,,285274.0,6247.0,1622.0,717.0,196863.0,13963.0,,,,,,,
+1970-08-01,,,,,9560.0,,,296360.0,6069.0,1706.0,744.0,191722.0,13930.0,,,,,,,
+1970-09-01,,,,,9853.0,,,295590.0,5934.0,1955.0,778.0,194622.0,13856.0,,,,,,,
+1970-10-01,,,,,10013.0,,,310403.0,5907.0,2256.0,699.0,189906.0,14285.0,,,,,,,
+1970-11-01,,,,,10044.0,,,301320.0,5570.0,2619.0,713.0,198925.0,14522.0,,,,,,,
+1970-12-01,,,,,9944.0,,,308264.0,5822.0,3550.0,727.0,209255.0,16388.0,,,,,,,
+1971-01-01,,,,,9655.0,,,299305.0,5264.0,3991.0,718.0,232079.0,16466.0,,,,,,,
+1971-02-01,,,,,9729.0,,,272412.0,5478.0,3833.0,801.0,245310.0,16681.0,,,,,,,
+1971-03-01,,,,,9768.0,,,302808.0,5839.0,3198.0,745.0,245659.0,15724.0,,,,,,,
+1971-04-01,,,,,9769.0,,,293070.0,6198.0,2635.0,703.0,230349.0,14929.0,,,,,,,
+1971-05-01,,,,,9645.0,,,298995.0,5902.0,2119.0,702.0,221714.0,13677.0,,,,,,,
+1971-06-01,,,,,9604.0,,,288120.0,6452.0,2003.0,768.0,209595.0,14632.0,,,,,,,
+1971-07-01,,,,,9456.0,,,293121.0,6432.0,1754.0,737.0,203010.0,14176.0,,,,,,,
+1971-08-01,,,,,9411.0,,,291741.0,6296.0,1810.0,760.0,204225.0,14237.0,,,,,,,
+1971-09-01,,,,,9135.0,,,274050.0,6068.0,2039.0,719.0,207885.0,14494.0,,,,,,,
+1971-10-01,,,,,9162.0,,,284022.0,6033.0,2116.0,777.0,208525.0,14504.0,,,,,,,
+1971-11-01,,,,,9139.0,,,274170.0,6114.0,2848.0,742.0,208959.0,15954.0,,,,,,,
+1971-12-01,,,,,9100.0,,,282100.0,6070.0,3664.0,838.0,219352.0,17192.0,,,,,,,
+1972-01-01,,,,,9114.0,,,282534.0,5548.0,3723.0,802.0,239912.0,16735.0,,,,,,,
+1972-02-01,,,,,9336.0,,,270744.0,5710.0,4199.0,882.0,250236.0,17861.0,,,,,,,
+1972-03-01,,,,,9462.0,,,293322.0,6412.0,3482.0,796.0,237177.0,16870.0,,,,,,,
+1972-04-01,,,,,9513.0,,,285390.0,6283.0,2778.0,721.0,225552.0,15529.0,,,,,,,
+1972-05-01,,,,,9614.0,,,298034.0,6445.0,2250.0,734.0,215089.0,14801.0,,,,,,,
+1972-06-01,,,,,9522.0,,,285660.0,6822.0,2194.0,897.0,200353.0,15615.0,,,,,,,
+1972-07-01,,,,,9496.0,,,294376.0,6673.0,1765.0,769.0,200975.0,14821.0,,,,,,,
+1972-08-01,,,,,9483.0,,,293973.0,6938.0,2064.0,726.0,192967.0,15936.0,,,,,,,
+1972-09-01,,,,,9508.0,,,285240.0,6453.0,2205.0,799.0,199927.0,15489.0,,,,,,,
+1972-10-01,,,,,9482.0,,,293930.0,6350.0,2759.0,915.0,207915.0,16455.0,,,,,,,
+1972-11-01,,,,,9426.0,,,282780.0,6479.0,3383.0,788.0,209032.0,17610.0,,,,,,,
+1972-12-01,,,,,9335.0,,,289385.0,6378.0,4232.0,816.0,212894.0,18738.0,,,,,,,
+1973-01-01,,,,,9176.0,,,284454.0,6118.0,4138.0,914.0,221954.0,18712.0,54389.0,,,,,,
+1973-02-01,,,,,9395.0,,,263066.0,6437.0,4302.0,901.0,216484.0,19094.0,54930.0,,,,,,
+1973-03-01,,,,,9272.0,,,287430.0,6513.0,3337.0,804.0,207732.0,17216.0,54995.0,,,,,,
+1973-04-01,,,,,9292.0,,,278757.0,6541.0,2635.0,767.0,204877.0,15920.0,55049.0,,,,,,
+1973-05-01,,,,,9262.0,,,287134.0,6907.0,2673.0,892.0,202201.0,16625.0,56323.0,,,,,,
+1973-06-01,,,,,9214.0,,,276418.0,6964.0,2419.0,784.0,208466.0,16481.0,55711.0,,,,,,
+1973-07-01,,,,,9217.0,,,285731.0,7023.0,2328.0,848.0,211572.0,16372.0,57420.0,,,,,,
+1973-08-01,,,,,9169.0,,,284225.0,7257.0,2555.0,816.0,205189.0,17498.0,56750.0,,,,,,
+1973-09-01,,,,,9065.0,,,271959.0,6581.0,2675.0,857.0,210359.0,16656.0,57744.0,,,,,,
+1973-10-01,,,,,9224.0,,,285940.0,6677.0,2930.0,849.0,214610.0,17202.0,56614.0,,,,,,
+1973-11-01,,,,,9161.0,,,274829.0,6823.0,3508.0,829.0,207418.0,18492.0,53866.0,,,,,,
+1973-12-01,,,,,9063.0,,,280960.0,6237.0,3690.0,848.0,209478.0,17538.0,54277.0,,,,,,
+1974-01-01,,,,,8934.0,,,276950.0,5804.0,3835.0,722.0,217542.0,17285.0,55474.0,,,,,,
+1974-02-01,,,,,9142.0,,,255982.0,6100.0,3849.0,694.0,219105.0,17365.0,55943.0,,,,,,
+1974-03-01,,,,,8965.0,,,277927.0,6162.0,3164.0,752.0,220347.0,16103.0,56375.0,,,,,,
+1974-04-01,,,,,8954.0,,,268619.0,6457.0,2852.0,723.0,223805.0,15928.0,57110.0,,,,,,
+1974-05-01,,,,,8911.0,,,276228.0,6745.0,2450.0,782.0,218711.0,15725.0,57279.0,,,,,,
+1974-06-01,,,,,8780.0,,,263407.0,6919.0,2377.0,710.0,217421.0,16117.0,56858.0,,,,,,
+1974-07-01,,,,,8780.0,,,272184.0,6959.0,2309.0,814.0,218889.0,16348.0,55765.0,,,,,,
+1974-08-01,,,,,8699.0,,,269665.0,7061.0,2309.0,792.0,219004.0,16549.0,54302.0,,,,,,
+1974-09-01,,,,,8443.0,,,253288.0,6388.0,2385.0,846.0,227070.0,16023.0,54841.0,,,,,,
+1974-10-01,,,,,8611.0,,,266949.0,6712.0,2887.0,782.0,220797.0,17050.0,55013.0,,,,,,
+1974-11-01,,,,,8569.0,,,257064.0,6547.0,3157.0,792.0,218444.0,17351.0,55088.0,,,,,,
+1974-12-01,,,,,8527.0,,,264322.0,6558.0,3853.0,834.0,218410.0,18012.0,54596.0,,,,,,
+1975-01-01,,,,,8455.0,,,262104.0,6206.0,3963.0,871.0,242340.0,18003.0,52420.0,,,,,,
+1975-02-01,,,,,8591.0,,,240552.0,6096.0,3803.0,869.0,251974.0,17084.0,51408.0,,,,,,
+1975-03-01,,,,,8493.0,,,263297.0,6326.0,3292.0,777.0,248749.0,16315.0,51326.0,,,,,,
+1975-04-01,,,,,8457.0,,,253698.0,6718.0,3094.0,814.0,232619.0,16048.0,50946.0,,,,,,
+1975-05-01,,,,,8379.0,,,259742.0,6871.0,2382.0,762.0,213997.0,15155.0,51181.0,,,,,,
+1975-06-01,,,,,8421.0,,,252624.0,7076.0,2267.0,797.0,207155.0,15610.0,52475.0,,,,,,
+1975-07-01,,,,,8336.0,,,258408.0,7041.0,2109.0,761.0,212504.0,15739.0,53856.0,,,,,,
+1975-08-01,,,,,8249.0,,,255712.0,7008.0,2173.0,834.0,215512.0,15806.0,55017.0,,,,,,
+1975-09-01,,,,,8280.0,,,248389.0,6729.0,2163.0,806.0,226478.0,15767.0,56741.0,,,,,,
+1975-10-01,,,,,8324.0,,,258057.0,6778.0,2677.0,776.0,221532.0,16376.0,51389.0,,,,,,
+1975-11-01,,,,,8278.0,,,248336.0,6390.0,2544.0,763.0,232139.0,15777.0,53192.0,,,,,,
+1975-12-01,,,,,8254.0,,,255860.0,6808.0,3792.0,673.0,234978.0,18185.0,53916.0,,,,,,
+1976-01-01,,,,,8232.0,,,255185.0,6398.0,4297.0,806.0,240510.0,18646.0,53133.0,,,,,,
+1976-02-01,,,,,8231.0,,,238705.0,6263.0,3697.0,777.0,248901.0,17509.0,54565.0,,,,,,
+1976-03-01,,,,,8232.0,,,255198.0,6890.0,3339.0,774.0,239097.0,17302.0,55927.0,,,,,,
+1976-04-01,,,,,8077.0,,,242310.0,7159.0,2788.0,804.0,224008.0,16671.0,54905.0,,,,,,
+1976-05-01,,,,,8125.0,,,251860.0,6853.0,2519.0,745.0,225079.0,15977.0,55140.0,,,,,,
+1976-06-01,,,,,8094.0,,,242833.0,7482.0,2436.0,776.0,225408.0,16824.0,56950.0,,,,,,
+1976-07-01,,,,,8127.0,,,251942.0,7315.0,2255.0,885.0,226961.0,16606.0,57293.0,,,,,,
+1976-08-01,,,,,8111.0,,,251429.0,7168.0,2237.0,776.0,230614.0,16642.0,57699.0,,,,,,
+1976-09-01,,,,,8150.0,,,244489.0,7079.0,2620.0,805.0,229793.0,16836.0,58596.0,,,,,,
+1976-10-01,,,,,8063.0,,,249962.0,6929.0,3031.0,734.0,226355.0,17090.0,60391.0,,,,,,
+1976-11-01,,,,,8080.0,,,242388.0,7038.0,3714.0,767.0,227787.0,18846.0,60955.0,,,,,,
+1976-12-01,,,,,8061.0,,,249879.0,7138.0,4667.0,813.0,231432.0,20559.0,62462.0,,,,,,
+1977-01-01,,,,,7854.0,,,243478.0,6472.0,5103.0,879.0,252655.0,20504.0,56833.0,,,,,,
+1977-02-01,,,,,8139.0,,,227890.0,6900.0,4708.0,837.0,255558.0,20481.0,60649.0,,,,,,
+1977-03-01,,,,,8090.0,,,250778.0,6908.0,3442.0,808.0,262164.0,18123.0,61144.0,,,,,,
+1977-04-01,,,,,8145.0,,,244347.0,7345.0,2936.0,790.0,258877.0,17579.0,60186.0,,,,,,
+1977-05-01,,,,,8075.0,,,250317.0,7029.0,2782.0,784.0,262545.0,16972.0,58262.0,,,,,,
+1977-06-01,,,,,8102.0,,,243058.0,7593.0,2770.0,781.0,256489.0,18043.0,59158.0,,,,,,
+1977-07-01,,,,,8105.0,,,251244.0,7439.0,2550.0,843.0,258230.0,17567.0,58028.0,,,,,,
+1977-08-01,,,,,8307.0,,,257510.0,7420.0,2632.0,897.0,256941.0,18011.0,58854.0,,,,,,
+1977-09-01,,,,,8480.0,,,254392.0,7316.0,2714.0,845.0,255895.0,17714.0,60089.0,,,,,,
+1977-10-01,,,,,8573.0,,,265776.0,7130.0,3037.0,817.0,255251.0,17824.0,59961.0,,,,,,
+1977-11-01,,,,,8579.0,,,257378.0,7191.0,3421.0,806.0,258584.0,18437.0,61113.0,,,,,,
+1977-12-01,,,,,8487.0,,,263097.0,7375.0,4205.0,884.0,257623.0,20051.0,62350.0,,,,,,
+1978-01-01,,,,,8360.0,,,259150.0,6681.0,4458.0,826.0,272097.0,19752.0,56705.0,,,,,,
+1978-02-01,,,,,8377.0,,,234544.0,6876.0,4848.0,899.0,270868.0,20900.0,58208.0,,,,,,
+1978-03-01,,,,,8720.0,,,270324.0,7255.0,4108.0,908.0,259597.0,19652.0,58717.0,,,,,,
+1978-04-01,,,,,8818.0,,,264526.0,7202.0,3111.0,802.0,248925.0,17747.0,59610.0,,,,,,
+1978-05-01,,,,,8825.0,,,273583.0,7724.0,3103.0,777.0,233534.0,18230.0,58596.0,,,,,,
+1978-06-01,,,,,8832.0,,,264974.0,7913.0,2837.0,855.0,219484.0,18259.0,59981.0,,,,,,
+1978-07-01,,,,,8756.0,,,271442.0,7576.0,2522.0,821.0,216399.0,17633.0,59555.0,,,,,,
+1978-08-01,,,,,8758.0,,,271502.0,7872.0,2800.0,907.0,208999.0,18638.0,60357.0,,,,,,
+1978-09-01,,,,,8800.0,,,264010.0,7399.0,2664.0,879.0,216524.0,17953.0,62477.0,,,,,,
+1978-10-01,,,,,8820.0,,,273420.0,7448.0,3077.0,859.0,213692.0,18417.0,62906.0,,,,,,
+1978-11-01,,,,,8741.0,,,262233.0,7503.0,3583.0,905.0,220542.0,19156.0,63054.0,,,,,,
+1978-12-01,,,,,8662.0,,,268508.0,7451.0,4156.0,859.0,237979.0,19944.0,61691.0,,,,,,
+1979-01-01,,,,,8475.0,,,262716.0,6830.0,4581.0,918.0,257021.0,20585.0,60148.0,,,,,,
+1979-02-01,,,,,8525.0,,,238710.0,7254.0,4812.0,951.0,252592.0,21287.0,60473.0,,,,,,
+1979-03-01,,,,,8601.0,,,266635.0,7229.0,3664.0,916.0,240111.0,19321.0,61633.0,,,,,,
+1979-04-01,,,,,8553.0,,,256593.0,7055.0,3016.0,794.0,236711.0,17434.0,62870.0,,,,,,
+1979-05-01,,,,,8601.0,,,266631.0,7213.0,2998.0,796.0,228569.0,17800.0,62667.0,,,,,,
+1979-06-01,,,,,8432.0,,,252949.0,7191.0,2708.0,858.0,231125.0,17785.0,62919.0,,,,,,
+1979-07-01,,,,,8364.0,,,259278.0,6902.0,2563.0,884.0,241608.0,17143.0,63552.0,,,,,,
+1979-08-01,,,,,8548.0,,,264981.0,7330.0,2761.0,897.0,232827.0,18148.0,63425.0,,,,,,
+1979-09-01,,,,,8523.0,,,255693.0,6881.0,2647.0,908.0,229662.0,17399.0,63183.0,,,,,,
+1979-10-01,,,,,8621.0,,,267256.0,7020.0,3119.0,849.0,218178.0,18175.0,63629.0,,,,,,
+1979-11-01,,,,,8761.0,,,262818.0,6791.0,3247.0,852.0,220578.0,18312.0,63954.0,,,,,,
+1979-12-01,,,,,8615.0,,,267050.0,6730.0,3708.0,895.0,237200.0,18921.0,63490.0,,,,,,
+1980-01-01,,,,,8675.0,,,268940.0,6323.0,3714.0,897.0,262274.0,18851.0,62348.011,6497.0,2141.0,20217.0,2496.0,11903.0,2095.0
+1980-02-01,,,,,8705.0,,,252431.0,6596.0,3712.0,883.0,274543.0,18817.0,62715.757,6527.0,2230.0,20619.0,2416.0,11919.0,2095.0
+1980-03-01,,,,,8698.0,,,269650.0,6406.0,3179.0,866.0,282832.0,17376.0,61647.494,6449.0,2202.0,19735.0,2164.0,12040.0,2095.0
+1980-04-01,,,,,8685.0,,,260541.0,6800.0,2635.0,887.0,271971.0,16784.0,60391.36,6015.0,2049.0,18937.0,2282.0,11955.0,2095.0
+1980-05-01,,,,,8635.0,,,267684.0,6729.0,2402.0,794.0,263201.0,16237.0,59778.782,5917.0,2140.0,18344.0,2257.0,12013.0,2095.0
+1980-06-01,,,,,8554.0,,,256619.0,6657.0,2317.0,844.0,264957.0,16187.0,60008.624,5971.0,2106.0,18618.0,2270.0,11982.0,2095.0
+1980-07-01,,,,,8547.0,,,264964.0,6743.0,2249.0,904.0,260877.0,16007.0,59608.899,5749.0,1833.0,18261.0,2376.0,12063.0,2145.0
+1980-08-01,,,,,8414.0,,,260841.0,6648.0,2137.0,818.0,259135.0,15752.0,59446.012,5683.0,2037.0,18031.0,2431.0,11885.0,2145.0
+1980-09-01,,,,,8619.0,,,258577.0,6510.0,2587.0,834.0,258304.0,16598.0,58297.803,5224.0,2002.0,17212.0,2356.0,12128.0,2145.0
+1980-10-01,,,,,8532.0,,,264489.0,6662.0,2920.0,823.0,246517.0,16994.0,55842.496,5626.0,2061.0,14327.0,2438.0,11985.0,2120.0
+1980-11-01,,,,,8495.0,,,254852.0,6234.0,2949.0,809.0,257289.0,16702.0,56668.926,5843.0,2228.0,15147.0,2436.0,11784.0,2120.0
+1980-12-01,,,,,8606.0,,,266777.0,6632.0,3615.0,852.0,261406.0,18410.0,58047.975,5702.0,2271.0,16196.0,2546.0,11955.0,2120.0
+1981-01-01,,,,,8540.0,211651.0,17294.0,264736.0,6431.0,4109.0,888.0,276411.0,18429.0,57891.773,5799.0,2260.0,15829.0,2429.0,12151.0,2020.0
+1981-02-01,,,,,8604.0,189623.0,15936.0,240914.0,6301.0,3373.0,830.0,284349.0,16988.0,58156.649,5702.0,2306.0,16139.0,2414.0,12115.0,2020.0
+1981-03-01,,,,,8613.0,186874.0,18169.0,267003.0,6303.0,2904.0,840.0,285312.0,15906.0,58809.342,5610.0,2379.0,16522.0,2449.0,12262.0,2020.0
+1981-04-01,,,,,8557.0,170038.0,17093.0,256708.0,6602.0,2532.0,780.0,272279.0,15349.0,57803.815,5283.0,2347.0,15847.0,2394.0,12425.0,2020.0
+1981-05-01,,,,,8501.0,179033.0,18448.0,263541.0,6615.0,2411.0,714.0,258369.0,15353.0,56994.195,4722.0,2254.0,15844.0,2369.0,12297.0,2020.0
+1981-06-01,,,,,8629.0,163061.0,12611.0,258859.0,7028.0,2464.0,838.0,241617.0,16094.0,56310.517,4397.0,2325.0,15585.0,2195.0,12421.0,2020.0
+1981-07-01,,,,,8500.0,180306.0,17713.0,263498.0,6823.0,2378.0,845.0,227718.0,15682.0,55016.126,3402.0,2271.0,15746.0,1955.0,11870.0,2010.0
+1981-08-01,,,,,8583.0,178783.0,19961.0,266069.0,6637.0,2388.0,829.0,233382.0,15262.0,54079.566,3268.0,2080.0,15254.0,2175.0,12078.0,2010.0
+1981-09-01,,,,,8604.0,190939.0,15578.0,258120.0,6662.0,2513.0,803.0,237109.0,15654.0,54190.514,3605.0,2273.0,14239.0,2307.0,12350.0,2010.0
+1981-10-01,,,,,8563.0,184739.0,22876.0,265450.0,6578.0,2803.0,759.0,236099.0,15821.0,54556.342,3897.0,2224.0,14502.0,2195.0,12171.0,2000.0
+1981-11-01,,,,,8586.0,172239.0,21023.0,257579.0,6373.0,2880.0,787.0,248446.0,15592.0,53982.612,4148.0,2343.0,13535.0,2434.0,11958.0,2000.0
+1981-12-01,,,,,8585.0,181133.0,20322.0,266147.0,6681.0,3212.0,802.0,253001.0,16596.0,54949.157,4711.0,2372.0,13931.0,2454.0,11946.0,2000.0
+1982-01-01,,,,,8509.0,165300.0,25693.0,263793.0,5961.0,3484.0,871.0,260894.0,16122.0,54696.333,4538.0,2426.0,14036.0,2189.0,12075.0,2045.0
+1982-02-01,,,,,8702.0,134588.0,22507.0,243661.0,6196.0,3085.0,833.0,256708.0,16001.0,54057.656,4008.0,2401.0,13694.0,1944.0,12563.0,2045.0
+1982-03-01,,,,,8667.0,139009.0,27343.0,268687.0,6466.0,2945.0,769.0,246574.0,15560.0,52235.578,3467.0,2476.0,12356.0,2049.0,12425.0,2045.0
+1982-04-01,,,,,8591.0,131341.0,23565.0,257738.0,6897.0,2978.0,782.0,221288.0,16046.0,50937.234,3581.0,2627.0,11371.0,1723.0,12326.0,2045.0
+1982-05-01,,,,,8683.0,149155.0,24908.0,269186.0,6655.0,2444.0,799.0,213941.0,14846.0,51782.807,4145.0,2555.0,11417.0,1703.0,12567.0,2045.0
+1982-06-01,,,,,8646.0,159813.0,21093.0,259383.0,6835.0,2452.0,761.0,218504.0,14998.0,53723.825,4814.0,2506.0,12427.0,1723.0,12777.0,2045.0
+1982-07-01,,,,,8658.0,182581.0,22972.0,268398.0,6790.0,2058.0,780.0,225875.0,14820.0,53304.037,4529.0,2574.0,12050.0,2064.0,12711.0,2045.0
+1982-08-01,,,336138.0,,8634.0,162557.0,26586.0,267643.0,6614.0,2218.0,757.0,226926.0,14839.0,53226.077,4291.0,2539.0,12044.0,2179.0,12759.0,2045.0
+1982-09-01,,,335586.0,,8701.0,162429.0,23717.0,261028.0,6531.0,2507.0,840.0,233628.0,15021.0,53081.15,4675.0,2588.0,11459.0,2209.0,12818.0,2045.0
+1982-10-01,,,333067.0,,8701.0,164483.0,28890.0,269745.0,6391.0,2581.0,769.0,234399.0,14858.0,54797.282,5336.0,2577.0,11774.0,2385.0,12941.0,2045.0
+1982-11-01,,,325639.0,,8697.0,172330.0,23582.0,260918.0,6574.0,2475.0,845.0,230063.0,15009.0,55385.984,5233.0,2691.0,12035.0,2525.0,13092.0,2045.0
+1982-12-01,,,330150.0,,8598.0,142772.0,26657.0,266535.0,6549.0,2855.0,842.0,235431.0,15487.0,54251.558,4975.0,2720.0,11311.0,2553.0,12959.0,2045.0
+1983-01-01,,,339617.0,8634.0,8697.0,137570.0,30174.0,269604.0,6051.0,2797.0,767.0,249759.0,14722.0,52762.757,4106.0,2677.0,10655.0,2313.0,12885.0,2085.0
+1983-02-01,,,349452.0,8660.0,8758.0,104328.0,24230.0,245237.0,6000.0,2780.0,826.0,250288.0,14791.0,49812.05,3587.0,2940.0,8973.0,2021.0,12389.0,2110.0
+1983-03-01,,,337155.0,8677.0,8700.0,114375.0,24824.0,269706.0,6836.0,2947.0,783.0,223073.0,15540.0,50735.958,3827.0,2880.0,9237.0,2323.0,12484.0,2110.0
+1983-04-01,,,342707.0,8686.0,8776.0,141812.0,24272.0,263269.0,6452.0,2697.0,834.0,220705.0,14692.0,50958.936,4342.0,2775.0,9221.0,1956.0,12683.0,2120.0
+1983-05-01,,,345545.0,8682.0,8631.0,157761.0,26297.0,267575.0,6617.0,2354.0,787.0,223178.0,14504.0,52658.767,4768.0,2840.0,10562.0,1925.0,12722.0,2120.0
+1983-06-01,,,331611.0,8676.0,8667.0,159786.0,23221.0,260014.0,6994.0,2524.0,866.0,222572.0,15288.0,52868.746,4867.0,2676.0,10578.0,1925.0,12920.0,2120.0
+1983-07-01,,,326267.0,8647.0,8636.0,177966.0,17711.0,267717.0,6765.0,2270.0,861.0,230548.0,15018.0,54651.57,4967.0,2937.0,12007.0,1940.0,12774.0,2120.0
+1983-08-01,,,325015.0,8653.0,8679.0,190940.0,20558.0,269053.0,6936.0,2495.0,849.0,226296.0,15480.0,54498.585,4570.0,2856.0,12220.0,1991.0,12849.0,2130.0
+1983-09-01,,,329028.0,8666.0,8784.0,183883.0,20531.0,263530.0,6727.0,2575.0,881.0,229098.0,15505.0,55152.519,4542.0,2980.0,12707.0,1986.0,12928.0,2130.0
+1983-10-01,,,324210.0,8654.0,8771.0,163007.0,17853.0,271890.0,6588.0,2611.0,820.0,227399.0,14962.0,54891.545,4618.0,2994.0,12353.0,2000.0,12796.0,2130.0
+1983-11-01,,,330704.0,8624.0,8770.0,156297.0,20379.0,263111.0,6603.0,2874.0,819.0,235861.0,15499.0,55259.509,4563.0,3133.0,12342.0,2031.0,12890.0,2130.0
+1983-12-01,,,327028.0,8612.0,8397.0,156018.0,19803.0,260293.0,6846.0,3365.0,975.0,222434.0,16725.0,54454.589,4648.0,3186.0,11922.0,2036.0,12462.0,2130.0
+1984-01-01,,,324301.0,8659.0,8868.0,168332.0,17832.0,274902.0,6265.0,3525.0,1011.0,225695.0,16800.0,54571.0,4682.0,3913.0,11573.0,3415.0,12784.806,5440.0
+1984-02-01,,,317999.0,8726.0,8874.0,165090.0,16874.0,257357.0,6231.0,2834.0,919.0,237104.0,15437.0,54571.0,4825.0,3933.0,11369.0,3414.0,12880.379,5449.0
+1984-03-01,,,310506.0,8718.0,8672.0,164337.0,26044.0,268829.0,6528.0,3259.0,898.0,242633.0,16050.0,54190.0,4745.0,3808.0,11275.0,3449.0,12631.903,5424.0
+1984-04-01,,,319724.0,8688.0,8862.0,161169.0,19651.0,265872.0,6676.0,2926.0,903.0,247990.0,15568.0,54780.0,4727.0,3843.0,11613.0,3459.0,12811.4,5423.0
+1984-05-01,,,332465.0,8753.0,8955.0,185337.0,23756.0,277616.0,6890.0,2814.0,905.0,252634.0,15619.0,54231.0,4572.0,3813.0,10956.0,3489.0,13042.355,5454.0
+1984-06-01,,,335999.0,8743.0,8852.0,164466.0,25924.0,265570.0,7107.0,2593.0,892.0,245523.0,15708.0,55441.0,4677.0,3713.0,12136.0,3499.0,12978.333,5459.0
+1984-07-01,,,331607.0,8769.0,8885.0,167624.0,16626.0,275432.0,6830.0,2504.0,956.0,238101.0,15497.0,54532.0,4446.0,3823.0,11378.0,3607.0,12978.903,5489.0
+1984-08-01,,,321597.0,8781.0,8809.0,156373.0,22691.0,273091.0,7093.0,2559.0,992.0,224363.0,16116.0,53074.0,4552.0,3703.0,10331.0,3561.0,12737.387,5501.0
+1984-09-01,,,308426.0,8759.0,8993.0,157547.0,19915.0,269798.0,6588.0,2654.0,977.0,234146.0,15247.0,53402.0,4783.0,3853.0,10035.0,3569.0,12949.267,5527.0
+1984-10-01,,,320900.0,8847.0,8906.0,179144.0,18582.0,276075.0,6729.0,2765.0,1002.0,232418.0,15616.0,53829.0,4889.0,4075.0,10324.0,3545.0,12827.645,5524.0
+1984-11-01,,,325608.0,8846.0,8979.0,167606.0,25626.0,269357.0,6800.0,2827.0,924.0,240136.0,15626.0,53888.0,4884.0,4080.0,10413.0,3552.0,12927.567,5421.0
+1984-12-01,,,322281.0,8797.0,8897.0,152910.0,30557.0,275797.0,6555.0,2865.0,1051.0,243296.0,15375.0,53594.0,5025.0,4113.0,10185.0,3589.0,12845.677,5429.0
+1985-01-01,,,317918.0,8929.0,8740.0,136866.0,24544.0,270926.0,6348.0,3465.0,1018.0,233663.0,16109.0,52576.0,5205.0,4155.0,9877.0,3561.0,12801.0,5495.0
+1985-02-01,,,295928.0,8928.0,9025.0,109568.0,23993.0,252695.0,6587.0,3330.0,966.0,224884.0,16121.0,54053.0,5565.0,4033.0,10691.0,3575.0,13182.0,5525.0
+1985-03-01,,,313149.0,8927.0,9095.0,144861.0,21499.0,281943.0,6664.0,3093.0,976.0,218816.0,15372.0,54341.0,5631.0,4038.0,10593.0,3589.0,13431.0,5577.0
+1985-04-01,,,322205.0,8842.0,9043.0,159483.0,22905.0,271299.0,6956.0,2798.0,1007.0,214979.0,15471.0,53898.0,5468.0,4082.0,10362.0,3583.0,13293.0,5628.0
+1985-05-01,,,333399.0,8969.0,9132.0,179065.0,21867.0,283093.0,7060.0,2607.0,906.0,214875.0,15503.0,52518.0,5356.0,3995.0,9050.0,3589.0,13399.0,5606.0
+1985-06-01,,,323682.0,8965.0,9022.0,147878.0,20762.0,270653.0,6997.0,2594.0,910.0,218344.0,15482.0,51066.0,4770.0,3794.0,9083.0,3543.0,13050.0,5365.0
+1985-07-01,,,307219.0,8904.0,8949.0,153437.0,20932.0,277410.0,7008.0,2436.0,1009.0,226471.0,15433.0,52016.0,4648.0,3902.0,9578.0,3573.0,13059.0,5671.0
+1985-08-01,,,299740.0,8895.0,8803.0,146248.0,23212.0,272881.0,7242.0,2636.0,998.0,221583.0,16060.0,51879.0,4887.0,3714.0,9379.0,3574.0,13055.0,5644.0
+1985-09-01,,,291175.0,8874.0,8954.0,149113.0,24180.0,268610.0,6629.0,2575.0,1002.0,223098.0,15098.0,53790.0,5406.0,4133.0,10113.0,3584.0,13227.0,5639.0
+1985-10-01,,,298122.0,8943.0,8970.0,158754.0,21397.0,278068.0,6897.0,2901.0,1041.0,213853.0,15943.0,55449.0,5740.0,4210.0,11268.0,3583.0,13215.0,5704.0
+1985-11-01,,,294140.0,8932.0,8902.0,183483.0,31093.0,267059.0,6770.0,2747.0,1066.0,217013.0,15502.0,55978.0,5871.0,4284.0,11473.0,3591.0,13242.0,5778.0
+1985-12-01,,,298551.0,8930.0,9030.0,180750.0,28684.0,279916.0,6792.0,3254.0,1152.0,222839.0,16611.0,56199.0,5738.0,3990.0,12150.0,3593.0,13297.0,5702.0
+1986-01-01,22.93,,302996.0,8942.0,9137.0,172754.0,26620.0,283248.0,6502.0,3330.0,1090.0,238330.0,16087.0,55379.0,5111.0,4230.0,11599.0,3693.0,13143.0,6007.0
+1986-02-01,15.46,,310183.0,8939.0,9173.0,130941.0,24529.0,256855.0,6469.0,3416.0,1093.0,243530.0,16186.0,55363.0,5111.0,4302.0,12087.0,3712.0,12701.0,5792.0
+1986-03-01,12.61,,323395.0,8939.0,9013.0,146074.0,22684.0,279413.0,6955.0,3168.0,1007.0,218756.0,16276.0,54824.0,5261.0,4304.0,11467.0,3739.0,12594.0,5703.0
+1986-04-01,12.84,,311499.0,8815.0,8864.0,163183.0,25500.0,265917.0,7105.0,2904.0,1086.0,207454.0,15944.0,54867.0,5361.0,3640.0,11937.0,3755.0,12621.0,5746.0
+1986-05-01,15.38,,305568.0,8805.0,8838.0,198397.0,22432.0,273964.0,7106.0,2762.0,1030.0,220502.0,15993.0,56062.0,5516.0,4093.0,12208.0,3769.0,12816.0,5764.0
+1986-06-01,13.43,,303908.0,8792.0,8623.0,205436.0,19246.0,258700.0,7209.0,2544.0,1106.0,230480.0,16049.0,56852.0,5470.0,3763.0,13457.0,3803.0,12737.0,5716.0
+1986-07-01,11.59,,310051.0,8737.0,8660.0,215191.0,21245.0,268448.0,7436.0,2592.0,1091.0,224028.0,16306.0,57990.0,5291.0,4247.0,14171.0,3827.0,12752.0,5770.0
+1986-08-01,15.1,,310955.0,8708.0,8374.0,222210.0,26903.0,259580.0,7435.0,2621.0,1164.0,221586.0,16618.0,58718.0,5675.0,4240.0,14300.0,4164.0,12483.0,5873.0
+1986-09-01,14.87,,313278.0,8671.0,8328.0,212690.0,21428.0,249843.0,6864.0,2540.0,1122.0,233945.0,15908.0,54733.0,5181.0,4153.0,11537.0,3761.0,12227.0,5871.0
+1986-10-01,14.9,,327758.0,8773.0,8419.0,199241.0,25747.0,260984.0,7250.0,2912.0,1066.0,222356.0,16602.0,55042.0,5106.0,4197.0,11790.0,3730.0,12285.0,5905.0
+1986-11-01,15.22,,321037.0,8321.0,8412.0,197753.0,24622.0,252374.0,6879.0,2877.0,1171.0,229370.0,16221.0,55895.0,5241.0,4197.0,12189.0,3839.0,12319.0,6029.0
+1986-12-01,16.11,,306597.0,8348.0,8352.0,207712.0,25415.0,258926.0,7143.0,3329.0,1236.0,233057.0,17130.0,56113.0,5236.0,4099.0,12337.0,3925.0,12388.0,6053.0
+1987-01-01,18.65,,309455.0,8354.0,8480.0,196948.0,21791.0,262888.0,6535.0,3310.0,1202.0,251111.0,16684.0,55477.0,5079.0,4342.0,11931.0,3699.0,12489.0,5944.0
+1987-02-01,17.75,,311491.0,8383.0,8389.0,167565.0,27358.0,234880.0,6796.0,3345.0,1213.0,250082.0,16908.0,54751.0,4980.0,4221.0,11557.0,3670.0,12412.0,5944.0
+1987-03-01,18.3,,308038.0,8336.0,8464.0,179612.0,22316.0,262398.0,6964.0,3116.0,1169.0,248050.0,16164.0,54022.0,4924.0,4147.0,10872.0,3593.0,12477.0,5920.0
+1987-04-01,18.68,,298167.0,8361.0,8498.0,177335.0,26115.0,254945.0,7314.0,2991.0,1146.0,241750.0,16523.0,54610.0,4976.0,4219.0,11616.0,3451.0,12506.0,5824.0
+1987-05-01,19.44,18.58,299567.0,8296.0,8336.0,188251.0,20640.0,258426.0,7460.0,2684.0,1118.0,234908.0,16026.0,55381.0,5176.0,4224.0,12191.0,3524.0,12400.0,5848.0
+1987-06-01,20.07,18.86,304454.0,8303.0,8279.0,203061.0,20078.0,248356.0,7539.0,2790.0,1127.0,230421.0,16829.0,55200.0,5260.0,3500.0,12599.0,3567.0,12404.0,5852.0
+1987-07-01,21.34,19.86,307077.0,8287.0,8251.0,235219.0,21085.0,255782.0,7581.0,2713.0,1165.0,226353.0,17112.0,57665.0,5509.0,4189.0,13885.0,3714.0,12386.0,5908.0
+1987-08-01,20.31,18.98,309451.0,8204.0,8210.0,231066.0,20586.0,254508.0,7338.0,2553.0,1199.0,226459.0,16346.0,58390.0,5571.0,3947.0,14744.0,3766.0,12390.0,5909.0
+1987-09-01,19.53,18.31,316043.0,8162.0,8205.0,215339.0,23865.0,246163.0,7205.0,2838.0,1139.0,229648.0,16669.0,57787.0,5233.0,4178.0,14181.0,3791.0,12329.0,5837.0
+1987-10-01,19.86,18.76,328896.0,8281.0,8364.0,219093.0,20016.0,259272.0,7305.0,3151.0,1264.0,218022.0,16941.0,58012.0,5398.0,4208.0,14127.0,3845.0,12463.0,5908.0
+1987-11-01,18.85,17.78,335814.0,8283.0,8397.0,212031.0,22105.0,251915.0,7151.0,2932.0,1138.0,225190.0,16342.0,57541.0,5424.0,4272.0,13594.0,3839.0,12481.0,5938.0
+1987-12-01,17.28,17.05,339178.0,8348.0,8318.0,211838.0,32777.0,257844.0,7251.0,3318.0,1288.0,226183.0,17444.0,57612.0,5360.0,4249.0,13712.0,3854.0,12448.0,5926.0
+1988-01-01,17.13,16.75,316008.0,8395.0,8250.0,222611.0,27436.0,255743.0,6693.0,3558.0,1360.0,240268.0,17402.0,56755.0,5489.0,4384.0,12773.0,3810.0,12349.0,5875.0
+1988-02-01,16.8,15.73,324061.0,8353.0,8374.0,210419.0,25053.0,242848.0,7039.0,3557.0,1281.0,241358.0,17759.0,56884.0,5518.0,4395.0,12676.0,3839.0,12524.0,5843.0
+1988-03-01,16.2,14.73,327289.0,8306.0,8374.0,215274.0,25865.0,259587.0,7323.0,3539.0,1195.0,231743.0,17611.0,57284.0,5441.0,4433.0,12942.0,3942.0,12534.0,5963.0
+1988-04-01,17.86,16.6,335042.0,8269.0,8288.0,218111.0,20279.0,248629.0,7430.0,2864.0,1173.0,226700.0,16560.0,57635.0,5455.0,4416.0,13480.0,3942.0,12363.0,5929.0
+1988-05-01,17.42,16.31,341208.0,8240.0,8229.0,231533.0,25229.0,255089.0,7303.0,2795.0,1157.0,226108.0,16196.0,57259.0,5546.0,4217.0,13335.0,3844.0,12368.0,5899.0
+1988-06-01,16.53,15.54,341838.0,8210.0,8170.0,217167.0,28135.0,245102.0,7817.0,2854.0,1206.0,210088.0,17059.0,57022.0,5566.0,3631.0,13662.0,3872.0,12312.0,5929.0
+1988-07-01,15.5,14.91,332365.0,8189.0,8040.0,226204.0,25604.0,249229.0,7482.0,2640.0,1193.0,215273.0,16694.0,57327.0,5511.0,3970.0,13805.0,3880.0,12225.0,5886.0
+1988-08-01,15.52,14.89,318511.0,8128.0,8079.0,228957.0,25219.0,250459.0,7556.0,2873.0,1237.0,220097.0,17482.0,58457.0,5561.0,3810.0,15005.0,3891.0,12269.0,5871.0
+1988-09-01,14.54,13.18,306036.0,8147.0,7895.0,225169.0,20178.0,236847.0,7404.0,2821.0,1216.0,221346.0,17071.0,58944.0,5667.0,4004.0,15496.0,3987.0,11792.0,5948.0
+1988-10-01,13.77,12.41,316401.0,8085.0,8023.0,242728.0,22703.0,248704.0,7271.0,3218.0,1277.0,217690.0,17579.0,60523.0,5777.0,3971.0,16623.0,3993.0,12196.0,5913.0
+1988-11-01,14.14,13.02,322409.0,8026.0,8023.0,231425.0,21508.0,240700.0,7379.0,3183.0,1221.0,221235.0,17619.0,61008.0,5727.0,3921.0,17118.0,4091.0,12193.0,5908.0
+1988-12-01,16.38,15.31,313654.0,8035.0,7942.0,239541.0,31256.0,246189.0,7344.0,3560.0,1314.0,228403.0,18365.0,61238.0,5852.0,3979.0,17183.0,4140.0,12093.0,5941.0
+1989-01-01,18.02,17.17,307008.0,8021.0,7937.0,255904.0,23579.0,246056.0,6745.0,3303.0,1334.0,248574.0,17268.0,58396.0,5681.0,3943.0,14810.0,3941.0,12055.0,6072.0
+1989-02-01,17.94,16.89,305255.0,7965.0,7788.0,224882.0,24494.0,218076.0,7119.0,3427.0,1342.0,247540.0,17919.0,57918.0,5681.0,3822.0,14651.0,3925.0,11865.0,6080.0
+1989-03-01,19.48,18.7,307789.0,7921.0,7575.0,231140.0,26663.0,234822.0,7421.0,3428.0,1277.0,230340.0,17989.0,58335.0,5802.0,4081.0,14848.0,3938.0,11663.0,6109.0
+1989-04-01,21.07,20.32,316567.0,7880.0,7772.0,242335.0,24296.0,233147.0,7157.0,2975.0,1150.0,227147.0,16623.0,58777.0,5915.0,4015.0,15380.0,3841.0,11860.0,5990.0
+1989-05-01,20.12,18.63,320489.0,7843.0,7816.0,241114.0,24536.0,242303.0,7381.0,2954.0,1103.0,223219.0,16546.0,58636.0,5915.0,3821.0,15430.0,3797.0,11909.0,5988.0
+1989-06-01,20.05,17.67,315455.0,7726.0,7624.0,239318.0,29246.0,228731.0,7780.0,3002.0,1286.0,216353.0,17496.0,58724.0,6031.0,3511.0,15872.0,3858.0,11757.0,5975.0
+1989-07-01,19.78,17.62,313680.0,7622.0,7444.0,259439.0,24183.0,230766.0,7296.0,2596.0,1219.0,228903.0,16452.0,59189.0,6136.0,3948.0,15910.0,3894.0,11507.0,6074.0
+1989-08-01,18.58,16.77,318038.0,7662.0,7544.0,265360.0,29962.0,233878.0,7717.0,2966.0,1260.0,220676.0,17360.0,60005.0,6056.0,4128.0,16393.0,4057.0,11612.0,6039.0
+1989-09-01,19.59,17.77,313121.0,7641.0,7548.0,240070.0,19664.0,226436.0,7240.0,2889.0,1316.0,226691.0,16794.0,60142.0,6060.0,4123.0,16528.0,4085.0,11590.0,6150.0
+1989-10-01,20.1,18.91,322286.0,7644.0,7453.0,257344.0,24514.0,231036.0,7302.0,3127.0,1252.0,222456.0,17303.0,60582.0,5964.0,4331.0,16982.0,4131.0,11501.0,6143.0
+1989-11-01,19.86,18.73,324125.0,7601.0,7536.0,250231.0,29239.0,226082.0,7353.0,3311.0,1337.0,223609.0,17311.0,61437.0,6204.0,4329.0,17421.0,4125.0,11654.0,6174.0
+1989-12-01,21.1,19.84,324280.0,7565.0,7337.0,234962.0,33083.0,227439.0,7410.0,3914.0,1541.0,213441.0,18857.0,61060.0,6215.0,4043.0,17623.0,4135.0,11364.0,6150.0
+1990-01-01,22.86,21.25,324123.0,7512.0,7546.0,285117.0,21988.0,233931.0,6643.0,3185.0,1404.0,236261.0,16963.0,60749.0,6147.0,4188.0,16901.0,4100.0,11549.0,6294.0
+1990-02-01,22.11,19.81,322293.0,7399.0,7497.0,235178.0,23016.0,209923.0,7179.0,3260.0,1316.0,244982.0,17174.0,61006.0,6325.0,4123.0,17284.0,4278.0,11520.0,6278.0
+1990-03-01,20.39,18.39,342865.0,7411.0,7433.0,246903.0,27284.0,230434.0,7338.0,3277.0,1289.0,227291.0,17087.0,61832.0,6294.0,4251.0,17640.0,4207.0,11553.0,6317.0
+1990-04-01,18.43,16.61,353507.0,7310.0,7407.0,235730.0,22821.0,222215.0,7121.0,3043.0,1335.0,222952.0,16778.0,61465.0,6332.0,4249.0,17533.0,4218.0,11471.0,6283.0
+1990-05-01,18.2,16.35,362719.0,7241.0,7328.0,273853.0,21382.0,227179.0,7358.0,2900.0,1313.0,217465.0,16914.0,60855.0,6194.0,4245.0,17465.0,4187.0,11347.0,6212.0
+1990-06-01,16.7,15.1,368708.0,6981.0,7106.0,262406.0,24097.0,213175.0,7519.0,2923.0,1320.0,212602.0,17165.0,60059.0,6243.0,4035.0,17230.0,4229.0,11085.0,6210.0
+1990-07-01,18.45,17.17,372593.0,7130.0,7173.0,280496.0,21563.0,222371.0,7496.0,2726.0,1259.0,218165.0,17083.0,60169.0,6248.0,3875.0,17469.0,4206.0,11207.0,6226.0
+1990-08-01,27.31,27.17,356710.0,6971.0,7287.0,267959.0,26340.0,225886.0,7796.0,3218.0,1363.0,209689.0,18050.0,56545.0,6500.0,3740.0,13582.0,4313.0,11371.0,6223.0
+1990-09-01,33.51,34.9,338384.0,7041.0,7224.0,220840.0,25405.0,216715.0,6914.0,2864.0,1329.0,228636.0,16512.0,59067.0,6610.0,4058.0,15529.0,4466.0,11404.0,6274.0
+1990-10-01,36.04,36.02,327234.0,7329.0,7542.0,208219.0,29408.0,233799.0,7226.0,2960.0,1406.0,219956.0,16934.0,59437.0,6831.0,4374.0,15353.0,4448.0,11793.0,6185.0
+1990-11-01,32.33,33.07,326855.0,7235.0,7387.0,210083.0,32557.0,221598.0,7241.0,3094.0,1369.0,217212.0,16694.0,60271.0,6790.0,4391.0,16087.0,4555.0,11628.0,6421.0
+1990-12-01,27.28,28.27,315920.0,7559.0,7338.0,199611.0,36810.0,227463.0,6978.0,2816.0,1378.0,219633.0,16494.0,60522.0,6785.0,4096.0,16487.0,4570.0,11604.0,6552.0
+1991-01-01,25.23,23.57,307043.0,7219.0,7500.0,220205.0,37169.0,232498.0,6645.0,3367.0,1378.0,225023.0,16892.0,60336.0,6713.0,4290.0,15765.0,4542.0,11725.0,6525.0
+1991-02-01,20.48,19.54,316183.0,7415.0,7637.0,192230.0,40345.0,213836.0,6838.0,2976.0,1360.0,219186.0,16338.0,60020.0,6721.0,4484.0,15684.0,4555.0,11936.0,6592.0
+1991-03-01,19.9,19.08,326275.0,7383.0,7546.0,206031.0,29254.0,233926.0,7017.0,2984.0,1270.0,209694.0,16212.0,60252.0,6650.0,4666.0,15613.0,4470.0,11765.0,6611.0
+1991-04-01,20.83,19.18,328220.0,7346.0,7509.0,222527.0,22122.0,225256.0,7137.0,2839.0,1173.0,204942.0,16138.0,58954.0,6641.0,4102.0,15121.0,4517.0,11613.0,6540.0
+1991-05-01,21.23,19.19,336202.0,7323.0,7409.0,264066.0,35633.0,229670.0,7437.0,2765.0,1143.0,209471.0,16189.0,58757.0,6636.0,4071.0,15075.0,4507.0,11613.0,6524.0
+1991-06-01,20.19,18.17,333376.0,7377.0,7320.0,247339.0,27644.0,219610.0,7456.0,2775.0,1280.0,214451.0,16877.0,58978.0,6588.0,4008.0,15910.0,4536.0,11569.0,6455.0
+1991-07-01,21.4,19.4,327970.0,7355.0,7347.0,240418.0,29841.0,227756.0,7561.0,2648.0,1343.0,208454.0,16970.0,59931.0,6578.0,4312.0,16481.0,4520.0,11576.0,6552.0
+1991-08-01,21.69,19.77,335646.0,7274.0,7316.0,268759.0,25958.0,226801.0,7528.0,2770.0,1343.0,208669.0,17183.0,59177.0,6626.0,3961.0,16502.0,4506.0,11561.0,6501.0
+1991-09-01,21.89,20.5,324157.0,7365.0,7368.0,234793.0,23540.0,221029.0,7083.0,2865.0,1321.0,216211.0,16847.0,60127.0,6676.0,4742.0,16430.0,4340.0,11598.0,6350.0
+1991-10-01,23.23,22.21,332763.0,7384.0,7437.0,231491.0,28451.0,230557.0,7281.0,3047.0,1319.0,203140.0,16995.0,60174.0,6600.0,4632.0,16713.0,4587.0,11626.0,6423.0
+1991-11-01,22.46,21.11,324131.0,7226.0,7328.0,228454.0,27769.0,219833.0,7008.0,2921.0,1282.0,208917.0,16730.0,60401.0,6747.0,4717.0,16824.0,4605.0,11613.0,6417.0
+1991-12-01,19.5,18.41,308857.0,7449.0,7299.0,227450.0,37616.0,226267.0,7224.0,3087.0,1338.0,219035.0,17144.0,60818.0,6771.0,4810.0,17141.0,4677.0,11564.0,6409.0
+1992-01-01,18.79,18.16,318393.0,7357.0,7361.0,239074.0,35458.0,228178.0,6869.0,3231.0,1314.0,229308.0,17012.0,59751.576,6295.0,4867.0,17111.0,4605.0,11350.576,6453.0
+1992-02-01,19.01,18.05,326596.0,7365.0,7389.0,197981.0,24696.0,214269.0,6963.0,3219.0,1250.0,230081.0,16892.0,59615.598,6211.0,4695.0,17097.0,4642.0,11457.598,6470.0
+1992-03-01,18.92,17.63,325460.0,7283.0,7348.0,219109.0,28274.0,227798.0,7137.0,3207.0,1218.0,220375.0,16824.0,58495.335,6070.0,4613.0,16565.0,4407.0,11394.335,6457.0
+1992-04-01,20.23,18.92,333922.0,7238.0,7293.0,242764.0,28116.0,218775.0,7238.0,3039.0,1262.0,217661.0,16764.0,58332.507,6156.0,4743.0,16363.0,4437.0,11326.507,6434.0
+1992-05-01,20.98,19.89,328776.0,7219.0,7169.0,242528.0,27431.0,222227.0,7328.0,2753.0,1198.0,219846.0,16485.0,58119.599,6170.0,4356.0,16661.0,4590.0,11143.599,6420.0
+1992-06-01,22.39,21.16,313189.0,7194.0,7167.0,238385.0,28712.0,215019.0,7460.0,2679.0,1308.0,224817.0,16978.0,58019.311,6223.0,4353.0,16604.0,4603.0,11179.311,6422.0
+1992-07-01,21.78,20.24,314258.0,7059.0,7131.0,262858.0,28810.0,221064.0,7639.0,2710.0,1280.0,215489.0,17143.0,58512.1,6331.0,4664.0,16775.0,4619.0,11204.1,6458.0
+1992-08-01,21.34,19.74,308645.0,6678.0,6922.0,256049.0,24467.0,214575.0,7380.0,2705.0,1438.0,200987.0,16928.0,58524.788,6313.0,4599.0,17260.0,4561.0,11019.788,6384.0
+1992-09-01,21.88,20.27,306213.0,7049.0,7030.0,245325.0,25428.0,210904.0,7344.0,2908.0,1313.0,206298.0,16875.0,59067.119,6396.0,4642.0,17469.0,4701.0,11110.119,6497.0
+1992-10-01,21.69,20.26,314967.0,7041.0,7126.0,263660.0,27975.0,220898.0,7338.0,3056.0,1315.0,204437.0,17448.0,59481.751,6373.0,4903.0,17823.0,4693.0,11180.751,6455.0
+1992-11-01,20.34,19.21,308640.0,7064.0,7024.0,236161.0,29864.0,210724.0,7102.0,2929.0,1411.0,213851.0,17091.0,59258.128,6390.0,4891.0,17813.0,4589.0,11036.128,6534.0
+1992-12-01,19.41,18.14,301053.0,7053.0,7103.0,243003.0,38353.0,220200.0,7396.0,3316.0,1410.0,216281.0,17927.0,59375.215,6421.0,4963.0,17985.0,4629.0,11069.215,6443.0
+1993-01-01,19.03,17.39,308108.0,7035.0,6961.0,248124.0,35177.0,215791.0,6639.0,3128.0,1369.0,239608.0,16173.0,59086.007,6277.0,4542.0,18274.0,4686.0,10932.007,6456.0
+1993-02-01,20.09,18.47,315969.0,6981.0,6943.0,222545.0,28924.0,194393.0,7112.0,3465.0,1337.0,244679.0,17334.0,59658.592,6327.0,4784.0,18492.0,4691.0,10949.592,6523.0
+1993-03-01,20.32,18.79,322220.0,6964.0,6974.0,256833.0,30062.0,216198.0,7389.0,3420.0,1335.0,230221.0,17575.0,58493.128,6193.0,4743.0,17655.0,4493.0,11024.128,6503.0
+1993-04-01,20.25,18.67,328945.0,6913.0,6881.0,263054.0,32016.0,206439.0,7435.0,2943.0,1299.0,224786.0,16781.0,58271.308,6083.0,4769.0,17562.0,4526.0,10950.308,6509.0
+1993-05-01,19.95,18.51,334383.0,6842.0,6847.0,268539.0,33540.0,212255.0,7585.0,2685.0,1288.0,224792.0,16508.0,58231.92,6120.0,4735.0,17585.0,4586.0,10906.92,6520.0
+1993-06-01,19.09,17.65,340315.0,6749.0,6795.0,264149.0,26986.0,203842.0,7700.0,2863.0,1362.0,221334.0,17096.0,57926.726,6017.0,4387.0,17708.0,4614.0,10914.726,6564.0
+1993-07-01,17.89,16.78,333639.0,6730.0,6688.0,285782.0,31024.0,207339.0,7785.0,2674.0,1338.0,214573.0,17357.0,58453.367,6079.0,5031.0,18023.0,4587.0,10772.367,6495.0
+1993-08-01,18.01,16.7,326782.0,6790.0,6758.0,261313.0,25709.0,209492.0,7864.0,2820.0,1413.0,202012.0,17332.0,58191.807,6084.0,4915.0,17899.0,4560.0,10906.807,6428.0
+1993-09-01,17.5,16.01,312084.0,6650.0,6712.0,255938.0,27057.0,201347.0,7607.0,2973.0,1357.0,208375.0,17650.0,58650.565,6189.0,4891.0,18188.0,4644.0,10896.565,6458.0
+1993-10-01,18.15,16.61,318584.0,6868.0,6839.0,285103.0,27320.0,212003.0,7382.0,2983.0,1389.0,211948.0,17323.0,59241.807,6156.0,5399.0,18053.0,4790.0,11036.807,6467.0
+1993-11-01,16.61,15.2,316131.0,6878.0,6912.0,267094.0,29403.0,207349.0,7533.0,3218.0,1357.0,222321.0,17780.0,59528.632,6327.0,5509.0,18088.0,4790.0,11070.632,6492.0
+1993-12-01,14.52,13.73,323542.0,6857.0,6858.0,267980.0,38758.0,212585.0,7661.0,3357.0,1441.0,226457.0,17953.0,59386.583,6307.0,5547.0,18084.0,4726.0,11032.583,6509.0
+1994-01-01,15.03,14.29,314011.0,6886.0,6817.0,247773.0,28736.0,211320.0,6980.0,3698.0,1460.0,235517.0,18072.0,60983.784,6322.9,5676.278,18672.217,4786.941,10981.895,6883.456
+1994-02-01,14.78,13.8,309328.0,6792.0,6770.0,239093.0,24690.0,189569.0,7275.0,3581.0,1473.0,226978.0,18337.0,60293.444,6246.3,5686.318,18676.262,4882.898,10932.435,6766.969
+1994-03-01,14.68,13.82,318641.0,6599.0,6746.0,265808.0,29020.0,209114.0,7395.0,3307.0,1444.0,213404.0,17313.0,60176.54,6203.7,5691.808,18675.258,4857.105,10914.349,6740.55
+1994-04-01,16.42,15.23,322151.0,6748.0,6612.0,269052.0,26044.0,198363.0,7564.0,3116.0,1469.0,213422.0,17489.0,59953.023,6197.9,5695.817,18635.316,4898.164,10812.555,6632.556
+1994-05-01,17.89,16.19,316080.0,6629.0,6688.0,285609.0,28811.0,207334.0,7644.0,2912.0,1402.0,214964.0,17181.0,60124.032,6242.2,5684.215,18648.466,4810.902,10854.482,6641.151
+1994-06-01,19.06,16.76,310699.0,6656.0,6611.0,279153.0,26024.0,198318.0,7922.0,3062.0,1518.0,211571.0,17815.0,60548.355,6228.0,5883.918,18706.26,4903.86,10744.32,6739.912
+1994-07-01,19.66,17.6,312403.0,6566.0,6501.0,303145.0,27196.0,201527.0,7884.0,2663.0,1456.0,207640.0,17485.0,60429.972,6150.0,5712.278,18746.987,4962.062,10681.127,6842.063
+1994-08-01,18.38,16.89,307717.0,6583.0,6544.0,294813.0,28297.0,202869.0,7975.0,3063.0,1536.0,202149.0,18117.0,59594.196,5780.0,5228.761,18662.596,5048.103,10733.316,6856.757
+1994-09-01,17.45,15.9,317891.0,6640.0,6609.0,290790.0,26739.0,198264.0,7615.0,3133.0,1461.0,205056.0,17490.0,60638.024,6155.0,5853.167,18802.291,5005.696,10816.253,6770.873
+1994-10-01,17.72,16.49,328905.0,6633.0,6658.0,272425.0,30901.0,206398.0,7548.0,3066.0,1520.0,200884.0,17719.0,61200.49,6325.0,6059.961,18725.658,5019.531,10837.869,6989.301
+1994-11-01,18.07,17.19,321739.0,6626.0,6628.0,261217.0,29994.0,198850.0,7464.0,3180.0,1494.0,218335.0,17315.0,61236.392,6232.0,6173.203,18802.392,4991.744,10803.295,7032.483
+1994-12-01,17.16,15.93,312846.0,6675.0,6760.0,274743.0,37443.0,209550.0,7924.0,3203.0,1526.0,215049.0,18319.0,61725.536,6234.6,6278.554,18834.246,5113.796,10942.783,7075.688
+1995-01-01,18.04,16.55,306583.0,6526.0,6682.0,248450.0,30308.0,207148.0,7163.0,3389.0,1525.0,227290.0,17219.0,61262.299,6302.2,6020.125,18837.29,5205.692,10881.402,6933.474
+1995-02-01,18.57,17.11,305268.0,6546.0,6794.0,233648.0,29726.0,190245.0,7481.0,3675.0,1514.0,225446.0,18279.0,61715.787,6323.4,6073.199,18953.891,5310.387,10963.287,6895.163
+1995-03-01,18.54,17.01,321069.0,6380.0,6600.0,279199.0,29382.0,204613.0,7788.0,3344.0,1464.0,211050.0,17484.0,61191.26,6261.5,6096.71,18785.869,5374.238,10798.95,6971.617
+1995-04-01,19.9,18.65,318365.0,6539.0,6604.0,253946.0,29936.0,198111.0,7651.0,3106.0,1402.0,207838.0,17142.0,61615.743,6455.3,6178.977,18773.482,5408.324,10778.536,6927.263
+1995-05-01,19.74,18.35,310099.0,6626.0,6629.0,269965.0,27162.0,205509.0,7894.0,2899.0,1478.0,207998.0,17293.0,61138.536,6479.4,5814.495,18910.88,5045.064,10809.429,6901.927
+1995-06-01,18.45,17.31,303160.0,6545.0,6579.0,286751.0,27575.0,197359.0,8220.0,3267.0,1393.0,204637.0,18131.0,60726.011,6345.6,5169.448,18907.248,5505.948,10810.812,7000.561
+1995-07-01,17.33,15.85,298034.0,6484.0,6449.0,274765.0,27730.0,199912.0,7888.0,2732.0,1469.0,207062.0,17147.0,61750.147,6398.7,5996.785,19012.97,5593.186,10713.291,6998.382
+1995-08-01,18.02,16.1,289233.0,6483.0,6447.0,280887.0,25446.0,199846.0,8187.0,3044.0,1505.0,192203.0,18044.0,61697.484,6456.9,5751.136,19054.941,5624.287,10706.444,6993.304
+1995-09-01,18.23,16.7,285540.0,6450.0,6416.0,292067.0,24154.0,192484.0,7786.0,3285.0,1500.0,198518.0,18026.0,61961.527,6494.9,6132.272,18896.885,5626.552,10714.601,7026.995
+1995-10-01,17.43,16.11,284831.0,6512.0,6421.0,265893.0,29819.0,199055.0,7781.0,3104.0,1518.0,196641.0,17651.0,61460.513,6499.5,6498.657,18914.338,5663.8,9894.318,6970.164
+1995-11-01,17.99,16.86,302184.0,6484.0,6585.0,272221.0,30062.0,197559.0,7866.0,3233.0,1578.0,196205.0,17979.0,62199.158,6566.4,6429.656,18916.074,5633.809,10668.502,6992.038
+1995-12-01,19.03,17.93,284591.0,6474.0,6530.0,266961.0,35177.0,202428.0,7742.0,3449.0,1618.0,202326.0,18366.0,62126.263,6607.1,6426.471,18878.88,5540.251,10828.926,6911.325
+1996-01-01,18.86,17.85,291084.0,6405.0,6495.0,290297.0,33171.0,201354.0,7271.0,3684.0,1607.0,214638.0,18261.0,62297.337,6573.4,6373.651,18968.486,5660.248,10810.105,7058.734
+1996-02-01,19.09,18.0,283723.0,6501.0,6577.0,243304.0,30387.0,190727.0,7599.0,3727.0,1658.0,213798.0,18620.0,62874.979,6616.0,6477.557,19047.117,5720.48,10967.487,7117.479
+1996-03-01,21.33,19.85,280124.0,6440.0,6571.0,281860.0,26870.0,203715.0,7792.0,3471.0,1547.0,202757.0,18301.0,62598.127,6656.6,6222.314,18953.507,5747.682,11012.353,7082.153
+1996-04-01,23.5,20.9,279424.0,6173.0,6444.0,282855.0,29280.0,193317.0,7873.0,3379.0,1515.0,202845.0,17885.0,62376.832,6631.9,6388.17,18912.502,5745.887,10830.043,6997.039
+1996-05-01,21.17,19.15,293515.0,6392.0,6394.0,310209.0,27617.0,198208.0,8071.0,3128.0,1467.0,204945.0,17957.0,61990.716,6696.3,6171.376,18502.304,5793.557,10777.932,7173.566
+1996-06-01,20.42,18.46,296562.0,6489.0,6458.0,298147.0,26863.0,193746.0,8088.0,3189.0,1556.0,204992.0,18107.0,62531.378,6701.7,6281.24,18704.162,5802.308,10875.887,7219.621
+1996-07-01,21.3,19.57,292972.0,6394.0,6338.0,304432.0,29287.0,196471.0,8165.0,3021.0,1569.0,202125.0,18211.0,62798.923,6713.0,6398.888,18919.635,5818.417,10780.727,7192.455
+1996-08-01,21.9,20.51,295650.0,6526.0,6360.0,309565.0,27790.0,197162.0,8343.0,3180.0,1580.0,190824.0,18658.0,62671.359,6850.1,6112.849,19013.149,5835.966,10784.249,7065.958
+1996-09-01,23.97,22.63,286638.0,6520.0,6482.0,274255.0,33115.0,194456.0,7662.0,3172.0,1604.0,200017.0,17655.0,62917.08,6845.4,6351.245,18984.887,5908.272,10916.984,7014.995
+1996-10-01,24.88,24.16,285642.0,6514.0,6481.0,304941.0,32396.0,200907.0,8093.0,3581.0,1636.0,188649.0,19171.0,63126.309,6887.5,6351.742,18985.889,5970.298,10972.19,7115.142
+1996-11-01,23.71,22.76,283728.0,6538.0,6476.0,277328.0,30723.0,194268.0,7915.0,3442.0,1588.0,187807.0,18535.0,63683.196,6953.2,6600.762,18957.194,6025.235,10964.827,7190.677
+1996-12-01,25.23,23.78,276127.0,6506.0,6506.0,291935.0,31399.0,201685.0,7794.0,3422.0,1573.0,194985.0,18334.0,64237.358,6952.1,6689.391,19373.471,6116.775,11041.732,7110.116
+1997-01-01,25.13,23.54,280898.0,6505.0,6402.0,302658.0,32176.0,198466.0,7301.0,3786.0,1614.0,208300.0,18554.0,64416.168,6983.4,6601.481,19774.25,6054.583,10953.412,7185.561
+1997-02-01,22.18,20.85,283145.0,6501.0,6514.0,267706.0,28462.0,182400.0,7668.0,3427.0,1571.0,203835.0,18398.0,64686.317,6920.6,6587.01,19780.731,6079.745,11138.347,7238.998
+1997-03-01,20.97,19.13,293843.0,6409.0,6452.0,304827.0,28915.0,200013.0,7796.0,3505.0,1528.0,199563.0,17863.0,64282.416,6919.7,6375.892,19556.291,6108.117,11051.06,7279.094
+1997-04-01,19.7,17.56,300941.0,6465.0,6441.0,303413.0,28111.0,193239.0,8064.0,3504.0,1558.0,197229.0,18559.0,65137.158,7020.0,6631.981,19935.026,6182.45,10983.171,7295.502
+1997-05-01,20.82,19.02,309261.0,6439.0,6474.0,335357.0,27171.0,200702.0,8139.0,3235.0,1551.0,202163.0,18293.0,64463.646,7014.5,6182.456,19585.428,6239.293,11059.247,7273.274
+1997-06-01,19.26,17.58,301399.0,6357.0,6442.0,322094.0,28646.0,193252.0,8288.0,3243.0,1573.0,204344.0,18617.0,63586.133,7036.0,5897.307,19044.543,6181.876,11063.733,7253.199
+1997-07-01,19.66,18.46,291884.0,6337.0,6409.0,310240.0,31376.0,198691.0,8496.0,3275.0,1685.0,189982.0,19107.0,64386.267,7036.0,6415.293,19219.611,6193.567,11122.793,7244.379
+1997-08-01,19.95,18.6,290026.0,6400.0,6347.0,324404.0,33303.0,196769.0,8233.0,3136.0,1648.0,187017.0,18565.0,65165.777,7035.0,6041.682,20209.543,6247.754,11116.448,7308.756
+1997-09-01,19.8,18.46,285157.0,6396.0,6486.0,316111.0,29903.0,194575.0,8023.0,3306.0,1585.0,198452.0,18562.0,65381.241,7035.0,6126.698,20223.543,6287.325,11266.528,7233.348
+1997-10-01,21.33,19.87,295098.0,6400.0,6467.0,334555.0,33059.0,200482.0,8141.0,3650.0,1599.0,199926.0,19071.0,66441.255,7066.0,6588.919,20758.043,6281.944,11245.504,7302.977
+1997-11-01,20.19,19.17,305669.0,6416.0,6459.0,298450.0,28019.0,193778.0,7965.0,3435.0,1612.0,202950.0,18578.0,66091.806,7151.0,6551.291,20287.543,6399.215,11263.58,7233.431
+1997-12-01,18.33,17.18,296230.0,6462.0,6531.0,289155.0,37117.0,202464.0,8065.0,3714.0,1647.0,209775.0,19250.0,65952.682,7142.0,6730.595,19963.543,6490.167,11337.747,7181.933
+1998-01-01,16.72,15.19,304961.0,6377.0,6541.0,313927.0,35121.0,202756.0,7618.0,3566.0,1558.0,220501.0,18362.0,66720.296,7021.5,6677.205,20734.437,6492.667,11407.522,7258.578
+1998-02-01,16.06,14.07,307969.0,6368.0,6476.0,279737.0,28082.0,181321.0,7711.0,3598.0,1605.0,221473.0,18316.0,67271.306,7180.5,6574.831,21188.437,6533.566,11421.213,7204.771
+1998-03-01,15.12,13.1,313200.0,6405.0,6408.0,311061.0,29374.0,198639.0,8004.0,3606.0,1596.0,215848.0,18685.0,67124.319,7231.5,6476.633,21196.937,6567.098,11289.723,7234.032
+1998-04-01,15.35,13.53,325209.0,6397.0,6483.0,333142.0,31433.0,194483.0,8312.0,3465.0,1654.0,214525.0,19044.0,66700.234,7078.5,6559.289,21133.037,6388.679,11309.171,7183.797
+1998-05-01,14.91,14.36,330394.0,6346.0,6347.0,344219.0,32630.0,196754.0,8279.0,3269.0,1568.0,220260.0,18375.0,66090.568,6979.5,6102.744,21176.237,6418.678,11153.407,7299.11
+1998-06-01,13.72,12.21,326843.0,6269.0,6267.0,327790.0,29610.0,188018.0,8520.0,3574.0,1611.0,221830.0,19182.0,66044.061,6949.5,6240.336,20937.437,6414.516,11045.576,7327.371
+1998-07-01,14.17,12.08,327478.0,6340.0,6194.0,361122.0,30944.0,192026.0,8680.0,3294.0,1659.0,215642.0,19466.0,65714.398,6895.5,6322.685,20798.437,6229.435,11045.305,7355.531
+1998-08-01,13.47,11.91,320694.0,6346.0,6203.0,341994.0,24187.0,192282.0,8568.0,3446.0,1605.0,210242.0,19347.0,64522.965,6723.5,5627.195,20485.437,6254.077,11004.845,7344.994
+1998-09-01,15.03,13.34,303433.0,6396.0,5789.0,314960.0,25875.0,173676.0,8310.0,3377.0,1565.0,206609.0,18895.0,64361.764,6708.5,6171.068,20564.437,6209.573,10401.081,7261.472
+1998-10-01,14.46,12.7,323739.0,6417.0,6143.0,336701.0,26367.0,190420.0,8378.0,3547.0,1668.0,202576.0,19188.0,64884.338,6669.5,6280.967,20751.437,6306.255,10656.659,7079.191
+1998-11-01,13.0,11.04,319986.0,6401.0,6140.0,325804.0,23457.0,184198.0,8167.0,3320.0,1634.0,212236.0,18673.0,65776.125,6778.197,6432.42,20765.437,6468.434,10964.203,7210.269
+1998-12-01,11.35,9.82,320706.0,6437.0,6043.0,317989.0,27677.0,187347.0,8451.0,3484.0,1750.0,215639.0,19419.0,65955.504,6809.865,6615.042,20833.437,6520.315,10799.898,7185.284
+1999-01-01,12.52,11.11,316730.0,6363.0,5963.0,323150.0,27764.0,184864.0,7701.0,3788.0,1698.0,231378.0,19029.0,65684.486,6786.985,6409.256,20929.167,6496.104,10687.531,7238.263
+1999-02-01,12.01,10.27,315274.0,5911.0,5966.0,298204.0,21163.0,167034.0,8031.0,3542.0,1689.0,229130.0,19107.0,65635.407,6635.651,6432.538,21165.167,6410.219,10562.487,7258.617
+1999-03-01,14.68,12.51,328539.0,5864.0,5883.0,330402.0,23694.0,182362.0,8128.0,3785.0,1692.0,216784.0,19497.0,65284.966,6737.318,6452.977,21020.167,6302.175,10461.636,7140.099
+1999-04-01,17.31,15.29,320145.0,5877.0,5887.0,348542.0,35873.0,176616.0,8506.0,3415.0,1652.0,218345.0,19152.0,64122.607,6579.985,6429.337,20286.167,6207.904,10342.317,7124.201
+1999-05-01,17.72,15.23,314722.0,5845.0,5875.0,356826.0,28358.0,182122.0,8420.0,3314.0,1609.0,224783.0,18705.0,63370.008,6529.651,6156.84,19763.167,6172.886,10388.789,7182.352
+1999-06-01,17.92,15.86,314225.0,5884.0,5760.0,334793.0,27213.0,172808.0,8886.0,3407.0,1640.0,216909.0,19836.0,63261.942,6723.318,5979.194,19752.167,6183.346,10133.311,7181.907
+1999-07-01,20.1,19.08,309516.0,5898.0,5798.0,362608.0,28457.0,179738.0,8942.0,3479.0,1648.0,204360.0,19820.0,63854.99,6379.985,6525.515,20052.167,6161.383,10320.852,7138.124
+1999-08-01,21.28,20.22,301653.0,5994.0,5780.0,345397.0,27951.0,179187.0,8579.0,3437.0,1739.0,200553.0,20093.0,63988.56,6655.651,6279.513,19941.167,6180.914,10240.832,7331.71
+1999-09-01,23.8,22.54,288862.0,5973.0,5804.0,319695.0,26668.0,174113.0,8305.0,3431.0,1645.0,207169.0,19483.0,63780.779,6526.318,6309.953,20004.167,6181.989,10268.495,7170.382
+1999-10-01,22.69,22.0,288599.0,6111.0,5947.0,328457.0,29263.0,184361.0,8542.0,3749.0,1725.0,204123.0,19868.0,64414.462,6629.985,6605.286,20242.167,6167.79,10299.21,7116.815
+1999-11-01,25.0,24.58,283338.0,6006.0,5960.0,300996.0,28493.0,178811.0,8240.0,3608.0,1640.0,205485.0,19087.0,64830.285,6672.651,6888.856,19831.167,6198.243,10497.62,7353.052
+1999-12-01,26.1,25.47,274626.0,6043.0,5959.0,312004.0,38121.0,184716.0,8859.0,3892.0,1717.0,193327.0,20498.0,64168.171,6746.318,6877.067,19138.167,6271.901,10437.228,7292.752
+2000-01-01,27.26,25.51,266614.0,5988.0,5784.0,314334.0,31185.0,179316.0,7653.0,3818.0,1604.0,207958.0,19026.0,64344.8691,6507.113,6762.719,19427.578,6246.677,10479.4191,7434.186
+2000-02-01,29.37,27.78,269816.0,6007.0,5852.0,319073.0,25218.0,169703.0,8291.0,3794.0,1677.0,201313.0,19635.0,65061.06259,6628.077,6754.738,20100.578,6169.887,10429.90259,7427.214
+2000-03-01,29.84,27.49,277924.0,5873.0,5918.0,342602.0,35917.0,183464.0,8305.0,3693.0,1682.0,203786.0,19218.0,65239.83255,6615.509,6760.504,20096.578,6232.521,10609.66155,7316.16
+2000-04-01,25.72,22.76,288071.0,5838.0,5854.0,346738.0,33929.0,175625.0,8375.0,3455.0,1677.0,206348.0,18816.0,65741.43967,6733.672,6411.601,20767.578,6226.568,10582.33967,7390.367
+2000-05-01,28.79,27.74,289205.0,5784.0,5847.0,353879.0,26547.0,181242.0,8661.0,3681.0,1669.0,207564.0,19605.0,66136.50413,6725.255,6191.929,21337.578,6247.489,10581.23013,7398.827
+2000-06-01,31.82,29.8,277611.0,5732.0,5823.0,360960.0,27746.0,174686.0,8824.0,3549.0,1715.0,209507.0,20054.0,65785.10167,6750.687,6290.937,20844.578,6257.426,10565.62867,7380.385
+2000-07-01,29.7,28.68,268121.0,5764.0,5739.0,359227.0,27902.0,177920.0,8642.0,3369.0,1779.0,209436.0,19696.0,66503.74184,6804.604,6705.921,21161.578,6356.305,10313.99084,7387.392
+2000-08-01,31.26,30.2,270948.0,5782.0,5789.0,377352.0,33271.0,179451.0,8921.0,3726.0,1846.0,194417.0,20496.0,67041.54994,6788.936,6211.504,21820.053,6321.178,10603.01994,7398.104
+2000-09-01,33.88,33.14,270873.0,5862.0,5758.0,356996.0,31764.0,172731.0,8518.0,3786.0,1750.0,196923.0,19899.0,66982.02,6729.309,6087.186,21788.102,6442.132,10637.309,7315.968
+2000-10-01,33.11,30.96,268151.0,5894.0,5809.0,350000.0,40054.0,180080.0,8417.0,3712.0,1778.0,187904.0,19798.0,67735.98426,6875.162,6392.315,22241.965,6407.59,10396.77326,7369.422
+2000-11-01,34.42,32.55,274177.0,5883.0,5833.0,339272.0,33238.0,174980.0,8384.0,3829.0,1729.0,198313.0,19328.0,68591.51567,6922.072,6597.568,22438.384,6613.649,10521.41867,7397.587
+2000-12-01,28.44,25.66,272771.0,5903.0,5855.0,373653.0,33940.0,181508.0,8670.0,4250.0,1796.0,195852.0,20814.0,67112.56477,6920.665,6676.66,20716.448,6660.074,10629.44777,7414.868
+2001-01-01,29.59,25.62,266382.0,5935.0,5799.0,389212.0,29569.0,179767.0,8099.0,4325.0,1743.0,205876.0,20092.0,67456.87048,7010.673,6483.635,21315.472,6651.353,10605.80548,7319.78
+2001-02-01,29.61,27.5,263661.0,5875.0,5780.0,326012.0,28125.0,161843.0,8234.0,4212.0,1752.0,206352.0,19689.0,66863.35914,6907.175,6290.53,21029.56,6416.558,10632.70614,7396.89
+2001-03-01,27.25,24.5,286795.0,5883.0,5880.0,376103.0,29075.0,182290.0,8532.0,4143.0,1685.0,193596.0,19876.0,67396.32058,6892.089,6325.765,21394.721,6325.333,10760.77858,7478.266
+2001-04-01,27.49,25.66,301717.0,5884.0,5863.0,379586.0,28258.0,175879.0,8575.0,3834.0,1687.0,200046.0,19729.0,66699.46033,6822.137,6404.255,21075.366,6241.094,10568.31233,7336.187
+2001-05-01,28.63,28.31,306411.0,5819.0,5829.0,388410.0,33128.0,180712.0,8706.0,3746.0,1722.0,212721.0,19501.0,65893.83635,6712.078,6036.772,20792.172,6166.348,10561.88335,7299.613
+2001-06-01,27.6,27.85,294220.0,5756.0,5766.0,351959.0,29266.0,172974.0,8690.0,3659.0,1749.0,220686.0,19561.0,64304.337,6711.832,5756.626,19186.699,6243.191,10605.854,7305.403
+2001-07-01,26.43,24.61,298463.0,5705.0,5749.0,364564.0,27248.0,178208.0,9023.0,3569.0,1763.0,208530.0,19919.0,66619.91216,6715.899,6316.404,20788.947,6314.932,10623.91716,7306.512
+2001-08-01,27.37,25.68,285694.0,5751.0,5725.0,360271.0,32493.0,177488.0,8953.0,3829.0,1720.0,193443.0,20153.0,66732.25235,6823.102,5971.57,21035.592,6381.331,10589.43635,7354.856
+2001-09-01,26.2,25.62,290827.0,5735.0,5709.0,354529.0,24752.0,171270.0,8557.0,3624.0,1525.0,205879.0,19016.0,66054.384,6843.719,6194.968,20222.033,6287.468,10579.954,7335.105
+2001-10-01,22.17,20.54,291538.0,5879.0,5746.0,352734.0,29338.0,178129.0,8655.0,3888.0,1568.0,207766.0,19824.0,66016.13577,6879.439,6529.647,20116.431,6021.675,10472.06877,7376.059
+2001-11-01,19.64,18.8,295140.0,5873.0,5881.0,348854.0,28788.0,176441.0,8677.0,3746.0,1444.0,212309.0,19396.0,65888.75467,6804.842,6408.343,19499.366,6189.547,10770.43267,7412.307
+2001-12-01,19.39,18.71,293607.0,5902.0,5887.0,340804.0,34380.0,182511.0,8585.0,3604.0,1512.0,209851.0,19003.0,65969.58161,6864.879,6694.919,19106.623,6335.528,10846.54661,7382.862
+2002-01-01,19.72,19.42,300289.0,5909.0,5873.0,343737.0,26681.0,182076.0,8227.0,3940.0,1591.0,221999.0,19454.0,65553.67035483872,6929.795,6483.691,19062.926,6142.541,10794.59135483871,7364.745
+2002-02-01,20.72,20.28,299422.0,5956.0,5881.0,305310.0,32888.0,164666.0,8607.0,3714.0,1532.0,217836.0,19444.0,65691.05957142857,6875.821,6424.846,19295.684,6090.896,10769.69257142857,7331.931
+2002-03-01,24.53,23.7,308278.0,5956.0,5886.0,347145.0,26440.0,182460.0,8655.0,3750.0,1581.0,213395.0,19676.0,65101.1434516129,6929.605,6020.372,19057.089,6022.215,10778.0384516129,7334.171
+2002-04-01,26.18,25.73,309034.0,5865.0,5844.0,352954.0,26687.0,175333.0,8766.0,3821.0,1674.0,216408.0,19552.0,64239.04533333333,6991.718,6488.966,17883.939,5758.216,10822.29933333333,7281.113
+2002-05-01,27.04,25.35,308297.0,5896.0,5905.0,364849.0,28218.0,183057.0,9078.0,3679.0,1535.0,218085.0,19728.0,65035.73651612903,7066.958,6335.574,18676.796,5836.041,10814.56851612903,7219.411
+2002-06-01,25.52,24.08,304766.0,5917.0,5884.0,352585.0,26390.0,176532.0,9140.0,3587.0,1656.0,216614.0,19875.0,65078.906,6985.081,6189.871,18594.633,5837.076,10817.392,7438.01
+2002-07-01,26.97,25.74,292722.0,5844.0,5751.0,360334.0,26007.0,178275.0,9143.0,3683.0,1679.0,214511.0,20076.0,65967.9304516129,7003.581,6122.525,19182.644,6224.517,10693.5814516129,7448.746
+2002-08-01,28.39,26.65,281926.0,5883.0,5796.0,368598.0,35275.0,179670.0,9313.0,3728.0,1616.0,203951.0,20221.0,65700.7424516129,7078.986,5732.165,18744.928,6407.279,10730.5564516129,7536.085
+2002-09-01,29.66,28.4,258896.0,5190.0,5411.0,332235.0,30463.0,162336.0,8687.0,3730.0,1609.0,206498.0,19461.0,65742.813,7071.261,5831.8,19411.292,6166.383,10266.319,7423.597
+2002-10-01,28.84,27.54,270914.0,5714.0,5358.0,368676.0,29817.0,166105.0,8814.0,3808.0,1629.0,193515.0,19678.0,67130.05680645161,7034.578,6314.512,19940.976,6303.243,10429.07280645161,7413.54
+2002-11-01,26.35,24.34,271138.0,5740.0,5624.0,368027.0,30781.0,168706.0,8829.0,3929.0,1615.0,205928.0,19991.0,67339.77133333332,7010.485,6365.305,20029.837,6255.885,10557.06133333333,7395.837
+2002-12-01,29.46,28.33,262089.0,5749.0,5722.0,344088.0,39430.0,177372.0,8893.0,3934.0,1722.0,209096.0,19943.0,66663.53041935484,7069.343,6401.43,20095.946,5260.781,10791.40941935484,7373.379
+2003-01-01,32.95,31.18,258100.0,5764.0,5755.0,344222.0,37571.0,178412.0,8414.0,4301.0,1505.0,211491.0,20017.0,69345.818,7823.353,6237.507,22272.4,4909.114,10902.295,7332.285
+2003-02-01,35.83,32.77,257500.0,5901.0,5783.0,305797.0,29873.0,161920.0,8525.0,4362.0,1581.0,203272.0,20375.0,70667.015,7856.338,6389.277,23038.94,5177.662,10868.645,7383.018
+2003-03-01,33.51,30.61,264122.0,5906.0,5803.0,373370.0,32590.0,179907.0,8602.0,4001.0,1575.0,200233.0,19708.0,70704.776,7856.071,6322.045,22394.76,5808.669,10969.398,7352.78
+2003-04-01,28.17,25.0,271549.0,5766.0,5726.0,377975.0,31580.0,171774.0,8838.0,3951.0,1520.0,207402.0,19830.0,69354.52,7672.911,6095.987,21216.552,6139.226,10830.495,7331.779
+2003-05-01,28.11,25.86,272931.0,5837.0,5663.0,400473.0,34005.0,175568.0,9042.0,3651.0,1470.0,208206.0,19344.0,69169.601,7932.271,5857.032,20967.228,6152.706,10790.591,7314.035
+2003-06-01,30.66,27.65,265963.0,5867.0,5659.0,390023.0,31953.0,169772.0,9170.0,3781.0,1565.0,206117.0,19793.0,68983.813,7893.926,5546.235,20902.728,6006.796,10937.909,7420.722
+2003-07-01,30.76,28.35,260944.0,5699.0,5498.0,394816.0,30249.0,170452.0,9192.0,3680.0,1606.0,201541.0,20094.0,69435.615,8015.247,5906.177,21063.668,5879.511,10760.992,7389.477
+2003-08-01,31.57,29.89,264253.0,5723.0,5574.0,395844.0,29357.0,172787.0,9411.0,3752.0,1661.0,193349.0,20586.0,69893.245,8079.651,5591.844,21548.373,6094.42,10792.396,7287.633
+2003-09-01,28.31,27.11,264376.0,5734.0,5609.0,386032.0,28789.0,168270.0,8926.0,3871.0,1581.0,198502.0,19933.0,69853.647,8111.607,5635.182,21471.266,5986.583,10853.428,7199.518
+2003-10-01,30.34,29.61,274914.0,5550.0,5614.0,383549.0,30078.0,174020.0,9108.0,3945.0,1580.0,192272.0,20182.0,71135.661,8270.208,5979.252,22043.227,6171.304,10866.199,7188.349
+2003-11-01,31.11,28.75,267167.0,5709.0,5547.0,351369.0,27975.0,166397.0,8946.0,3824.0,1631.0,203985.0,19873.0,71547.06,8365.908,6049.754,22393.699,5972.174,10793.138,7332.644
+2003-12-01,32.13,29.81,254466.0,5658.0,5571.0,373031.0,30688.0,172715.0,9011.0,4037.0,1663.0,206827.0,20679.0,72136.433,8439.837,6120.752,22468.536,6138.639,10887.872,7404.988
+2004-01-01,34.31,31.28,255245.0,5710.0,5585.0,372434.0,23202.0,173132.0,8705.0,4334.0,1505.0,209963.0,20479.0,71671.928,8514.403,6052.55,22103.374,5924.197,10792.07,7394.065
+2004-02-01,34.69,30.86,259092.0,5661.0,5572.0,367082.0,30320.0,161583.0,8838.0,4232.0,1672.0,204716.0,20872.0,71616.39,8516.56,5962.301,21959.764,6069.67,10785.13,7402.572
+2004-03-01,36.74,33.63,277539.0,5658.0,5617.0,413811.0,31749.0,174115.0,9024.0,4152.0,1560.0,200877.0,20453.0,72142.732,8508.454,6001.991,22344.941,6182.708,10812.616,7296.994
+2004-04-01,36.75,33.59,282748.0,5624.0,5560.0,386490.0,34602.0,166810.0,9126.0,4145.0,1571.0,201414.0,20545.0,71737.695,8547.56,5934.065,22021.182,6086.576,10812.04,7283.603
+2004-05-01,40.28,37.57,285384.0,5460.0,5556.0,414625.0,32608.0,172235.0,9179.0,3840.0,1596.0,205399.0,20313.0,72166.495,8576.639,5736.256,22539.063,6127.959,10758.827,7306.183
+2004-06-01,38.03,35.18,288862.0,5394.0,5407.0,406817.0,32087.0,162208.0,9322.0,3888.0,1669.0,208470.0,20780.0,73591.559,8637.549,5919.014,23243.867,6444.316,10695.777,7341.476
+2004-07-01,40.78,38.22,282564.0,5367.0,5484.0,420662.0,33468.0,170011.0,9357.0,3827.0,1658.0,211427.0,20880.0,73916.642,8815.94,5887.453,23589.256,6280.213,10679.126,7372.14
+2004-08-01,44.9,42.74,271284.0,5401.0,5325.0,424354.0,33816.0,165072.0,9327.0,3887.0,1730.0,208229.0,21028.0,72905.11,8811.013,5119.022,23415.284,6129.759,10461.714,7535.368
+2004-09-01,45.94,43.2,257031.0,4946.0,5081.0,380278.0,28834.0,152444.0,9015.0,4065.0,1611.0,204735.0,20529.0,73342.663,8935.46,5219.855,23872.079,6114.33,10269.885,7455.789
+2004-10-01,53.28,49.78,273529.0,5176.0,5170.0,416566.0,33409.0,160270.0,9097.0,4104.0,1641.0,203474.0,20861.0,74049.505,9037.871,5574.107,23975.216,6150.929,10475.333,7390.153
+2004-11-01,48.47,43.11,276981.0,5408.0,5423.0,402259.0,29749.0,162699.0,9055.0,4058.0,1704.0,211654.0,20805.0,74096.572,9026.282,5699.408,23822.363,5942.336,10646.084,7509.944
+2004-12-01,43.15,39.6,275442.0,5430.0,5510.0,405726.0,39790.0,170815.0,9206.0,4176.0,1645.0,217601.0,21229.0,73736.139,8898.298,5547.038,23803.773,6168.034,10521.96,7401.844
+2005-01-01,46.84,44.51,279566.0,5437.0,5446.0,402720.0,28417.0,168831.0,8813.0,4223.0,1536.0,222161.0,20694.0,73197.742,8930.571,5381.47,22996.142,6389.805,10662.327,7521.648
+2005-02-01,48.15,45.48,283301.0,5492.0,5501.0,384977.0,35173.0,154038.0,8861.0,4202.0,1743.0,229297.0,20830.0,73998.369,9083.888,5468.823,23360.647,6561.274,10706.902,7450.082
+2005-03-01,54.19,53.1,298349.0,5496.0,5601.0,410119.0,40553.0,173626.0,8994.0,4349.0,1726.0,213663.0,21009.0,73959.974,9112.194,5557.424,23200.477,6472.352,10680.146,7475.276
+2005-04-01,52.98,51.88,311127.0,5423.0,5563.0,404284.0,39886.0,166885.0,9128.0,4101.0,1614.0,217814.0,20137.0,74505.991,9125.759,5519.85,23442.972,6752.998,10763.758,7484.888
+2005-05-01,49.83,48.65,317706.0,5537.0,5596.0,434174.0,42769.0,173491.0,9278.0,4037.0,1674.0,218271.0,20606.0,74752.059,9166.461,5431.034,23634.925,6734.723,10845.31,7462.575
+2005-06-01,56.35,54.35,312453.0,5359.0,5442.0,428105.0,44312.0,163263.0,9373.0,4038.0,1689.0,217623.0,21198.0,74143.189,9176.32,4931.228,23541.661,6690.141,10625.702,7591.132
+2005-07-01,59.0,57.52,302036.0,5149.0,5253.0,431684.0,39036.0,162854.0,9534.0,3854.0,1725.0,206858.0,20939.0,74216.962,9225.589,5208.464,23778.758,6665.786,10151.617,7590.017
+2005-08-01,64.99,63.98,305363.0,5427.0,5198.0,429276.0,40160.0,161153.0,9537.0,4020.0,1743.0,191144.0,21666.0,74312.312,9390.613,4845.411,23819.911,6599.791,10417.857,7533.131
+2005-09-01,65.59,62.91,289398.0,3813.0,4214.0,396864.0,25305.0,126417.0,8915.0,4116.0,1670.0,196146.0,20142.0,73028.623,9302.41,5038.338,23824.639,6232.753,9293.798,7566.046
+2005-10-01,62.26,58.54,303027.0,4068.0,4555.0,440459.0,26478.0,141200.0,9036.0,4079.0,1655.0,200964.0,20253.0,73691.379,9399.918,5055.662,23896.617,6358.544,9612.13,7532.024
+2005-11-01,58.32,55.24,301443.0,4765.0,4857.0,422882.0,28818.0,145708.0,9115.0,4061.0,1619.0,205265.0,20623.0,74375.594,9515.128,5042.796,23746.255,6472.679,10079.9,7623.818
+2005-12-01,59.41,56.86,305527.0,4864.0,4988.0,419997.0,34282.0,154630.0,9296.0,4339.0,1756.0,208328.0,21495.0,74495.252,9483.753,5143.688,23541.512,6696.342,10352.412,7422.245
+2006-01-01,65.49,62.99,304935.0,4862.0,5048.0,427676.0,32837.0,156480.0,8839.0,4159.0,1605.0,220426.0,20436.0,74145.415,9389.085,5194.662,23443.341,6750.017,10316.757,7394.052
+2006-02-01,61.63,60.21,312135.0,4985.0,5032.0,379819.0,35721.0,140894.0,8911.0,4308.0,1582.0,222370.0,20577.0,74618.98,9340.84,5114.451,24125.858,6553.332,10230.069,7480.861
+2006-03-01,62.69,62.06,326442.0,5024.0,5027.0,400010.0,36256.0,155842.0,9054.0,4395.0,1560.0,208722.0,20608.0,74742.219,9212.418,5048.723,24099.345,6726.726,10284.891,7523.479
+2006-04-01,69.44,70.26,330289.0,5122.0,5082.0,403136.0,41954.0,152450.0,9154.0,4065.0,1654.0,206862.0,20201.0,74011.71,9258.908,4830.698,23673.736,6578.77,10307.971,7439.252
+2006-05-01,70.84,69.78,329151.0,5088.0,5151.0,443758.0,41845.0,159667.0,9308.0,4072.0,1633.0,214163.0,20457.0,73676.743,9188.215,4854.875,23333.569,6715.485,10256.688,7366.362
+2006-06-01,70.95,68.56,325089.0,5129.0,5163.0,427579.0,40025.0,154884.0,9478.0,4019.0,1704.0,213292.0,20982.0,74094.518,9255.765,4571.157,24219.416,6283.594,10291.701,7489.55
+2006-07-01,74.41,73.67,317566.0,4940.0,5094.0,433491.0,43000.0,157919.0,9607.0,3950.0,1700.0,208864.0,20740.0,75091.576,9486.032,4833.779,24294.212,6643.775,10204.148,7599.046
+2006-08-01,73.04,73.23,316611.0,5099.0,5040.0,455595.0,38902.0,156232.0,9564.0,4162.0,1696.0,208986.0,21434.0,74116.975,9520.199,4428.857,24090.253,6526.371,10124.048,7514.309
+2006-09-01,63.8,61.96,312001.0,5151.0,5031.0,434721.0,46626.0,150926.0,9236.0,4141.0,1608.0,214127.0,20559.0,74048.543,9499.507,4406.123,23922.338,6588.048,10088.901,7592.324
+2006-10-01,58.89,57.81,317857.0,5307.0,5108.0,412818.0,46701.0,158353.0,9267.0,4315.0,1605.0,204604.0,20769.0,74216.318,9579.841,4670.939,23638.455,6589.218,10137.283,7596.982
+2006-11-01,59.08,58.76,324458.0,5030.0,5064.0,390135.0,40594.0,151926.0,9244.0,4180.0,1613.0,204031.0,20669.0,74093.127,9553.399,4789.7,23347.068,6585.823,10150.57,7544.858
+2006-12-01,61.96,62.47,303219.0,5369.0,5186.0,394344.0,36099.0,160768.0,9338.0,4268.0,1631.0,211806.0,20795.0,73667.922,9575.182,4782.483,23048.124,6497.292,10162.583,7497.786
+2007-01-01,54.51,53.68,307711.0,5224.0,5108.0,424880.0,44812.0,158342.0,8886.0,4256.0,1616.0,227425.0,20567.0,73967.377,9665.796,4742.768,23039.591,6447.702,10136.262,7496.858
+2007-02-01,59.28,57.56,311719.0,5285.0,5118.0,340839.0,37791.0,143301.0,9006.0,4582.0,1634.0,215327.0,21309.0,74427.572,9680.642,4901.399,22934.691,6646.991,10135.501,7554.849
+2007-03-01,60.44,62.05,315387.0,5243.0,5119.0,432648.0,39509.0,158697.0,9178.0,4334.0,1551.0,201570.0,20536.0,74226.811,9550.332,4752.958,23233.727,6556.192,10232.967,7366.069
+2007-04-01,63.98,67.49,318468.0,5089.0,5180.0,415258.0,40795.0,155407.0,9215.0,4214.0,1647.0,196921.0,20536.0,74264.972,9587.702,4803.274,23233.115,6489.436,10280.596,7475.329
+2007-05-01,63.46,67.21,325014.0,5148.0,5211.0,440339.0,44665.0,161548.0,9434.0,4068.0,1618.0,202746.0,20620.0,73867.61,9372.045,4543.393,23099.781,6618.863,10257.551,7491.951
+2007-06-01,67.49,71.05,336924.0,5122.0,5075.0,406587.0,39941.0,152254.0,9491.0,4114.0,1663.0,205546.0,20723.0,73627.997,9465.686,4204.814,23007.509,6651.576,10194.41,7568.22
+2007-07-01,74.12,76.93,327287.0,5206.0,5038.0,426374.0,46677.0,156175.0,9640.0,4026.0,1664.0,205097.0,20747.0,74422.538,9596.101,4584.481,23491.398,6668.545,10115.39,7394.934
+2007-08-01,72.36,70.76,312591.0,5021.0,4970.0,422663.0,45968.0,154060.0,9582.0,4146.0,1703.0,193968.0,21025.0,73493.174,9678.822,4171.409,23050.841,6684.938,9796.59,7516.903
+2007-09-01,79.92,77.17,304684.0,5064.0,4902.0,409380.0,40827.0,147061.0,9254.0,4161.0,1533.0,199986.0,20415.0,73855.256,9757.168,4363.638,23589.213,6558.904,9976.649,7389.381
+2007-10-01,85.8,82.34,295477.0,5114.0,5022.0,402396.0,41079.0,155680.0,9236.0,4213.0,1637.0,198592.0,20476.0,75066.649,9813.513,4601.771,24082.435,6582.198,9928.83,7473.84
+2007-11-01,94.77,92.41,287895.0,5133.0,5034.0,395643.0,53000.0,151021.0,9229.0,4074.0,1600.0,204759.0,20535.0,74528.258,9876.63,4520.078,23816.969,6434.531,9873.009,7478.236
+2007-12-01,91.69,90.93,271865.0,5078.0,5111.0,398950.0,47814.0,158427.0,9251.0,4193.0,1603.0,218107.0,20719.0,74940.932,9875.488,4508.07,23998.082,6696.084,9915.557,7450.759
+2008-01-01,92.97,92.18,275472.0,4998.0,5115.0,420616.0,50210.0,158566.0,8810.0,4192.0,1581.0,232831.0,20247.0,74728.643,10109.185,4425.512,23598.271,6353.51,10624.931,7592.625
+2008-02-01,95.39,94.99,287785.0,5050.0,5148.0,367143.0,53588.0,149297.0,8866.0,4281.0,1553.0,235157.0,20029.0,74823.678,9976.669,4418.047,23819.276,6364.332,10650.045,7606.874
+2008-03-01,105.45,103.64,301723.0,5087.0,5189.0,390528.0,56021.0,160868.0,9066.0,4161.0,1552.0,222198.0,19831.0,75045.509,10171.447,4395.959,23832.284,6320.363,10707.026,7609.497
+2008-04-01,112.58,109.07,302429.0,5098.0,5180.0,399944.0,52168.0,155403.0,9112.0,4106.0,1622.0,211349.0,19815.0,74486.134,9972.22,4349.025,23729.745,6369.465,10501.396,7597.593
+2008-05-01,125.4,122.8,289256.0,5139.0,5143.0,399957.0,55579.0,159437.0,9251.0,3931.0,1590.0,208345.0,19798.0,74790.717,9879.247,4472.632,24097.697,6267.591,10421.208,7639.367
+2008-06-01,133.88,132.32,282258.0,5123.0,5138.0,401942.0,64389.0,154133.0,9110.0,3763.0,1623.0,210870.0,19678.0,74812.019,9969.488,4079.513,24205.385,6374.285,10490.609,7627.177
+2008-07-01,133.37,132.72,277865.0,5160.0,5177.0,406854.0,63588.0,160481.0,9150.0,3688.0,1574.0,206679.0,19557.0,75569.424,9933.285,4336.581,24614.113,6423.934,10653.796,7596.476
+2008-08-01,116.67,113.24,286362.0,5097.0,5003.0,406644.0,63647.0,155092.0,9134.0,3659.0,1639.0,195737.0,19272.0,74482.225,9887.658,3886.817,24477.312,6465.138,10491.378,7611.315
+2008-09-01,104.11,97.23,276912.0,3839.0,3974.0,346859.0,39675.0,119208.0,8497.0,3740.0,1478.0,190020.0,17839.0,73486.298,9914.914,4172.429,24152.085,6484.475,9304.02,7613.1
+2008-10-01,76.61,71.58,294444.0,4776.0,4738.0,409269.0,51384.0,146868.0,9024.0,4182.0,1417.0,194972.0,19698.0,74476.433,9989.9,4306.998,24081.83,6458.988,10141.702,7667.497
+2008-11-01,57.31,52.45,302817.0,5118.0,5078.0,386421.0,51609.0,152343.0,8904.0,3872.0,1440.0,203729.0,19052.0,74319.854,9943.657,4397.368,23384.931,6449.202,10517.089,7750.335
+2008-12-01,41.12,39.95,301142.0,4979.0,5103.0,390817.0,57533.0,158183.0,8927.0,3783.0,1395.0,213550.0,19142.0,73550.516,9743.256,4421.309,22951.058,6445.167,10499.674,7538.927
+2009-01-01,41.71,43.44,327868.0,5235.0,5144.0,406925.0,59567.0,159467.0,8623.0,4079.0,1312.0,219572.0,19040.0,72485.235,9730.774,4312.13,21971.428,6480.792,10464.795,7586.82
+2009-02-01,39.09,43.32,332309.0,5373.0,5239.0,338661.0,50615.0,146698.0,8836.0,3864.0,1356.0,216383.0,18822.0,72875.503,9642.828,4396.47,21977.609,6532.636,10629.609,7607.295
+2009-03-01,47.94,46.54,340912.0,5480.0,5219.0,385841.0,56968.0,161776.0,8903.0,3744.0,1406.0,217061.0,18719.0,72709.632,9531.403,4386.659,22055.485,6567.046,10494.611,7585.847
+2009-04-01,49.65,50.18,355909.0,5269.0,5278.0,358846.0,57010.0,158344.0,9029.0,3455.0,1432.0,210501.0,18672.0,72994.151,9693.749,4237.266,22168.355,6555.91,10424.76,7594.822
+2009-05-01,59.03,57.3,347582.0,5358.0,5377.0,355774.0,62468.0,166684.0,9084.0,3436.0,1329.0,204082.0,18211.0,72595.179,9666.936,3945.641,22256.06,6560.459,10468.191,7476.62
+2009-06-01,69.64,68.61,331784.0,5163.0,5269.0,358083.0,58881.0,158079.0,9180.0,3513.0,1425.0,213866.0,18828.0,72726.703,9495.068,3869.175,22499.848,6517.77,10391.26,7600.26
+2009-07-01,64.15,64.44,331296.0,5246.0,5398.0,366727.0,72794.0,167336.0,9260.0,3395.0,1506.0,212496.0,18626.0,73687.155,9511.437,4145.66,22831.555,6506.811,10669.521,7633.679
+2009-08-01,71.05,72.51,325351.0,5244.0,5418.0,346658.0,65687.0,167945.0,9295.0,3426.0,1449.0,207819.0,18949.0,73145.54,9723.743,3643.127,22751.53,6478.792,10579.479,7629.335
+2009-09-01,69.41,67.65,320467.0,5375.0,5559.0,352675.0,63152.0,166765.0,8911.0,3560.0,1414.0,214061.0,18594.0,73584.571,9783.387,3708.576,22651.834,6592.582,10729.772,7641.945
+2009-10-01,75.72,72.77,317821.0,5391.0,5524.0,337212.0,68907.0,171258.0,8986.0,3654.0,1362.0,211137.0,18803.0,74041.585,9861.905,4002.511,22609.405,6627.736,10763.536,7625.681
+2009-11-01,77.99,76.66,321832.0,5561.0,5395.0,333152.0,60870.0,161838.0,8906.0,3596.0,1352.0,219740.0,18753.0,74165.539,9928.877,4157.725,22580.755,6620.313,10716.794,7598.695
+2009-12-01,74.47,74.46,307969.0,5512.0,5452.0,326556.0,61887.0,169004.0,8931.0,3861.0,1372.0,223282.0,19237.0,73862.078,10005.376,4052.784,22504.371,6635.858,10654.393,7557.463
+2010-01-01,78.33,76.17,308283.0,5403.0,5404.0,350315.0,58797.0,167529.0,8520.0,3701.0,1344.0,232248.0,18649.0,74045.54594696118,9998.971,4113.474,22699.4667155,6540.115,10548.561,7686.375
+2010-02-01,76.39,73.75,320730.0,5510.0,5553.0,314452.0,56949.0,155496.0,8579.0,3854.0,1343.0,234558.0,18831.0,74360.29494696119,10026.164,3983.475,22751.0977155,6591.688,10822.629,7660.073
+2010-03-01,81.2,78.83,333386.0,5489.0,5515.0,360262.0,66622.0,170976.0,8793.0,3835.0,1443.0,225042.0,19080.0,74606.7539469612,10037.136,4109.519,22658.2817155,6623.452,10781.455,7814.202
+2010-04-01,84.29,84.82,339942.0,5522.0,5392.0,375769.0,72974.0,161769.0,9108.0,3759.0,1410.0,220472.0,19066.0,74359.84394696119,9921.906,4028.92,22660.7727155,6673.281,10735.1,7784.223
+2010-05-01,73.74,75.95,342581.0,5320.0,5401.0,376383.0,74372.0,167427.0,9162.0,3639.0,1446.0,217749.0,18874.0,74339.71394696119,9933.804,3886.977,22585.8517155,6665.352,10802.871,7889.835
+2010-06-01,75.34,74.76,342606.0,5257.0,5380.0,373317.0,69117.0,161385.0,9311.0,3743.0,1543.0,215578.0,19562.0,73974.67494696118,10011.03,3356.626,22671.6637155,6662.778,10755.7,7939.004
+2010-07-01,76.32,75.58,337388.0,5440.0,5298.0,392915.0,77999.0,164234.0,9301.0,3544.0,1494.0,219987.0,19291.0,74224.58094696118,9948.126,3585.759,22759.8967155,6666.483,10688.871,7939.29
+2010-08-01,76.6,77.04,341105.0,5602.0,5447.0,383045.0,74719.0,168867.0,9255.0,3830.0,1486.0,220975.0,19663.0,74098.63594696119,9921.894,3337.481,22756.9477155,6689.497,10854.223,7951.788
+2010-09-01,75.24,77.84,337343.0,5562.0,5616.0,354677.0,70337.0,168473.0,9112.0,3886.0,1457.0,219256.0,19465.0,74409.62594696118,9891.466,3485.917,22826.3307155,6614.871,10893.567,8080.365
+2010-10-01,81.89,82.67,347394.0,5593.0,5631.0,345415.0,76880.0,174547.0,9016.0,3773.0,1430.0,209747.0,18928.0,74744.62994696118,9838.703,3812.976,22812.7527155,6601.703,10978.748,7954.841
+2010-11-01,84.25,85.28,338658.0,5555.0,5576.0,332884.0,77955.0,167272.0,8816.0,3873.0,1396.0,212794.0,18965.0,75072.43594696118,9759.086,3804.432,22884.4887155,6723.314,11104.933,8098.981
+2010-12-01,89.15,91.45,313918.0,5598.0,5607.0,345099.0,81965.0,173831.0,8911.0,4176.0,1383.0,219435.0,19733.0,75163.46694696118,9749.389,3743.292,23097.4327155,6723.315,11189.952,7927.26
+2011-01-01,89.17,96.52,321573.0,5568.0,5497.0,377114.0,85257.0,170393.0,8370.0,3958.0,1346.0,235649.0,18934.0,75925.41366097397,9826.275,3871.466,23777.5748407,6852.003,10963.613,7914.893
+2011-02-01,88.58,103.72,324722.0,5591.0,5406.0,298861.0,73766.0,151354.0,8604.0,3913.0,1352.0,229715.0,18817.0,75489.33866097397,9475.736,3662.619,24110.4608407,6836.778,10792.536,7903.789
+2011-03-01,102.86,114.64,333920.0,5568.0,5618.0,364400.0,84709.0,174158.0,8799.0,4045.0,1385.0,215012.0,19189.0,74441.36866097397,8286.841,3545.933,24072.3898407,6864.473,11093.452,7892.73
+2011-04-01,109.53,123.26,344418.0,5623.0,5562.0,352372.0,92143.0,166858.0,8796.0,3755.0,1457.0,204255.0,18582.0,74286.66666097398,8088.743,3684.762,24194.8888407,6749.909,11035.7,7817.601
+2011-05-01,100.9,114.99,351529.0,5609.0,5625.0,366004.0,84787.0,174363.0,8817.0,3699.0,1424.0,213762.0,18429.0,73656.32966097398,8190.142,3267.005,24218.8228407,6813.421,10792.525,7647.981
+2011-06-01,96.26,113.83,337405.0,5593.0,5589.0,354169.0,81474.0,167673.0,9067.0,3947.0,1540.0,215010.0,19187.0,74445.66866097397,8153.476,3305.878,24967.6498407,6901.91,10852.967,7566.694
+2011-07-01,97.3,116.97,332927.0,5523.0,5440.0,362220.0,94637.0,168635.0,9031.0,3564.0,1473.0,215221.0,18710.0,74840.03766097398,8231.441,3362.377,25166.4648407,6850.135,10937.258,7554.125
+2011-08-01,86.33,110.22,335107.0,5598.0,5665.0,345990.0,93075.0,175618.0,8925.0,4009.0,1554.0,210380.0,19363.0,75301.61166097397,8195.321,3130.165,25377.7858407,6878.126,11338.581,7709.873
+2011-09-01,85.52,112.83,314342.0,5800.0,5614.0,336767.0,95223.0,168411.0,8744.0,3936.0,1416.0,214849.0,18887.0,74681.63066097397,8342.831,3158.321,25169.8078407,6874.341,11144.433,7589.597
+2011-10-01,86.32,109.55,317407.0,5818.0,5902.0,341161.0,96327.0,182977.0,8649.0,4003.0,1384.0,206616.0,18817.0,75258.02566097397,8246.49,3376.097,24885.9098407,6936.785,11564.065,7530.31
+2011-11-01,97.16,110.77,312476.0,5864.0,6039.0,334689.0,94763.0,181157.0,8537.0,4109.0,1416.0,219711.0,19059.0,76238.92466097398,8798.164,3437.742,25142.6988407,7039.23,11655.233,7700.514
+2011-12-01,98.56,107.87,307231.0,5851.0,6112.0,340463.0,113687.0,189487.0,8683.0,3853.0,1353.0,223147.0,18769.0,76595.46966097398,8816.436,3369.964,25099.6378407,7015.672,11806.548,7753.898
+2012-01-01,100.27,110.69,313351.0,5720.0,6177.0,338215.0,88958.0,191472.0,8190.0,3861.0,1308.0,233644.0,18299.0,76765.30451043224,9079.089,3402.324,24967.4545577,7007.736,11845.387,7705.614
+2012-02-01,102.2,119.33,319264.0,5814.0,6268.0,304201.0,86825.0,181783.0,8598.0,3923.0,1351.0,230626.0,18622.0,76987.85451043224,9081.247,3431.945,25001.9655577,6941.796,12106.586,7685.889
+2012-03-01,106.16,125.45,336811.0,6049.0,6327.0,328759.0,96593.0,196138.0,8582.0,3715.0,1381.0,218626.0,18130.0,76880.10351043224,9131.523,3316.263,25143.7435577,6871.541,11963.129,7714.291
+2012-04-01,103.32,119.75,350051.0,6121.0,6320.0,318315.0,98153.0,189601.0,8741.0,3719.0,1350.0,210595.0,18163.0,77197.09451043225,9368.864,3349.989,25178.8375577,6812.558,12069.2,7749.292
+2012-05-01,94.66,110.34,360564.0,6227.0,6370.0,344637.0,99428.0,197456.0,8979.0,3756.0,1409.0,204963.0,18575.0,76499.23051043224,9280.464,3217.951,24884.6245577,6823.839,11994.161,7618.344
+2012-06-01,82.3,95.16,357068.0,6094.0,6275.0,342727.0,96473.0,188262.0,8996.0,3732.0,1546.0,207583.0,18873.0,76295.14451043223,9203.372,3148.125,25047.5245577,6782.52,11871.4,7561.794
+2012-07-01,87.9,102.62,347599.0,6320.0,6431.0,334604.0,100361.0,199368.0,8810.0,3557.0,1468.0,209582.0,18540.0,76549.35851043224,9171.515,3134.445,25025.7915577,6799.941,12109.419,7603.306
+2012-08-01,94.13,113.36,331065.0,5486.0,6351.0,337268.0,95526.0,196867.0,9154.0,3743.0,1470.0,200673.0,19140.0,76528.93751043224,9308.329,2968.58,25046.3295577,6766.159,12013.097,7754.807
+2012-09-01,94.51,112.86,338080.0,6520.0,6598.0,314256.0,94911.0,197942.0,8561.0,3674.0,1378.0,200884.0,18081.0,75955.27851043224,9139.805,2502.955,24954.4605577,6725.925,12208.8,7780.706
+2012-10-01,89.49,111.71,346303.0,6669.0,6970.0,311468.0,100897.0,216057.0,8701.0,3852.0,1353.0,202995.0,18708.0,76567.77951043224,8993.493,2857.245,24586.7735577,6807.491,12723.0,7895.102
+2012-11-01,86.53,109.06,344769.0,6817.0,7082.0,305442.0,102124.0,212472.0,8483.0,3848.0,1381.0,215263.0,18528.0,77102.62651043224,8928.672,2999.764,24660.1925577,6833.557,12969.667,7869.51
+2012-12-01,87.86,109.49,332239.0,6985.0,7106.0,298960.0,112717.0,220282.0,8389.0,3529.0,1381.0,230888.0,18130.0,76985.27951043224,9008.371,3106.821,24122.5685577,6920.842,13131.742,7854.615
+2013-01-01,94.76,112.96,340940.0,6993.0,7083.0,312757.0,89320.0,219570.0,8331.0,4062.0,1311.0,234436.0,18736.0,76420.5107694,8929.37,2989.532,23998.5877694,6885.412,13013.742,7766.299
+2013-02-01,95.31,116.05,349107.0,7096.0,7145.0,260019.0,91836.0,200071.0,8395.0,3984.0,1344.0,226762.0,18654.0,76207.3977694,8833.915,2971.879,24037.4017694,6838.247,13005.25,7676.294
+2013-03-01,92.94,108.47,360116.0,7151.0,7214.0,295560.0,96447.0,223644.0,8641.0,3769.0,1393.0,224670.0,18547.0,76413.8997694,8987.72,2937.8160000000003,24068.7407694,6683.665,13189.871,7724.073
+2013-04-01,92.02,102.25,366408.0,7312.0,7374.0,305025.0,97041.0,221205.0,8855.0,3854.0,1444.0,220768.0,18594.0,76839.2897694,9071.431,3006.203,24357.1457694,6757.079,13165.633,7671.069
+2013-05-01,94.51,102.56,362550.0,7300.0,7326.0,315396.0,107618.0,227101.0,9033.0,3749.0,1459.0,221332.0,18733.0,76704.2567694,9082.311,3045.105,24407.7657694,6850.072,12899.613,7703.814
+2013-06-01,95.77,102.92,355163.0,7267.0,7277.0,296451.0,107810.0,218314.0,9078.0,3663.0,1454.0,224366.0,18816.0,76758.4047694,8822.147,2778.895,24697.2037694,6915.258,12981.5,7779.454
+2013-07-01,104.67,107.93,336130.0,7542.0,7522.0,319296.0,119369.0,233174.0,9146.0,3621.0,1546.0,222356.0,19260.0,77273.8187694,8698.137,3048.599,24898.0587694,6848.9,13352.323,7530.365
+2013-08-01,106.57,111.28,331609.0,7621.0,7534.0,317716.0,115463.0,233562.0,9124.0,3693.0,1524.0,217597.0,19140.0,77028.3037694,8302.89,2779.45,25236.6387694,6900.567,13557.032,7553.017
+2013-09-01,106.29,111.6,334730.0,7784.0,7838.0,301089.0,108947.0,235142.0,8946.0,3725.0,1417.0,219785.0,19282.0,76558.1527694,8121.177,2713.838,24644.4627694,6946.622,13752.233,7529.842
+2013-10-01,100.54,109.08,354806.0,7853.0,7760.0,297863.0,126288.0,240567.0,8944.0,4039.0,1455.0,213977.0,19323.0,76837.9607694,8283.953,2829.953,24575.8357694,6927.984,13672.645,7584.156
+2013-11-01,93.86,107.79,356378.0,8011.0,7919.0,281563.0,119000.0,237565.0,8923.0,3893.0,1429.0,216849.0,19488.0,77139.8017694,7821.334,3046.063,24565.9807694,6956.337,13937.833,7731.155
+2013-12-01,97.63,110.76,330695.0,8121.0,7932.0,295719.0,142649.0,245904.0,8670.0,3887.0,1428.0,228034.0,19006.0,77565.4347694,8037.976,3172.002,24547.0787694,6986.188,14019.29,7718.786
+2014-01-01,94.62,108.12,326930.0,8044.0,8072.0,288458.0,121251.0,250240.0,8273.0,4340.0,1364.0,235855.0,19103.0,77787.9774128041,8126.223,3048.044,24883.8494539,6931.53,14185.742,7610.663
+2014-02-01,100.82,108.9,332453.0,8077.0,8149.0,256340.0,102416.0,228166.0,8647.0,4160.0,1380.0,229499.0,18905.0,78277.62641280411,8000.601,3143.719,25119.8094539,6972.049,14271.143,7727.826
+2014-03-01,100.8,107.48,348423.0,8192.0,8291.0,286934.0,123780.0,257019.0,8697.0,4066.0,1433.0,221612.0,18452.0,77633.8494128041,7732.492,3121.817,24814.2924539,6980.137,14488.774,7638.411
+2014-04-01,102.07,107.76,367576.0,8352.0,8520.0,288002.0,119225.0,255597.0,8955.0,3990.0,1455.0,216760.0,18834.0,77428.63841280411,7771.607,3036.865,24559.4654539,6940.723,14595.267,7591.37
+2014-05-01,102.18,109.54,357951.0,8383.0,8636.0,291004.0,127495.0,267731.0,9023.0,3952.0,1400.0,218152.0,18601.0,77600.92241280411,7737.017,2851.366,24844.1454539,7010.045,14640.677,7629.746
+2014-06-01,105.79,111.8,353229.0,8442.0,8734.0,265109.0,124649.0,262026.0,9039.0,3902.0,1544.0,219252.0,18878.0,77903.58141280411,7801.011,2753.212,24848.1484539,7128.446,14770.233,7769.917
+2014-07-01,103.59,106.77,335631.0,8443.0,8837.0,294363.0,138382.0,273952.0,9249.0,3866.0,1559.0,217561.0,19247.0,78157.9104128041,8000.18,2889.33,24903.4004539,7107.908,14861.903,7512.67
+2014-08-01,96.54,101.61,328119.0,8630.0,8920.0,288878.0,138174.0,276513.0,9311.0,3875.0,1522.0,212145.0,19372.0,78491.3194128041,8247.887,2629.296,24982.8324539,7200.543,14921.548,7527.632
+2014-09-01,93.21,97.09,325465.0,8837.0,9070.0,275435.0,118410.0,272111.0,8822.0,3933.0,1482.0,212451.0,19204.0,79227.60741280411,8461.752,2870.545,25061.3754539,7231.61,15106.7,7666.738
+2014-10-01,84.4,87.43,348935.0,8972.0,9250.0,276658.0,128154.0,286760.0,9148.0,4266.0,1479.0,203673.0,19701.0,80212.03941280411,8739.477,3034.916,25082.6924539,7282.236,15392.355,7716.313
+2014-11-01,75.79,79.44,347015.0,9083.0,9307.0,270260.0,130584.0,279200.0,8921.0,3917.0,1476.0,219555.0,19394.0,79975.4634128041,8325.939,3038.1730000000002,24940.5324539,7237.376,15437.067,7946.428
+2014-12-01,59.29,62.34,352979.0,9121.0,9546.0,291463.0,151650.0,295914.0,8941.0,4178.0,1537.0,240368.0,19494.0,80847.80941280411,8177.45,3099.089,25312.0664539,7383.154,15738.194,7951.978
+2015-01-01,47.22,47.76,379473.0,9177.0,9377.0,293297.0,141837.0,290697.0,8639.0,4186.0,1375.0,243977.0,19273.0,80106.3621871,8061.608,3042.006,25096.9721871,7368.428,15563.452,7777.245
+2015-02-01,50.58,58.1,410246.0,9324.0,9485.0,259626.0,129922.0,265570.0,8829.0,4559.0,1445.0,241348.0,19674.0,79989.9991871,7994.132,2991.707,25055.4391871,7306.143,15785.714,7746.545
+2015-03-01,47.82,55.89,437983.0,9386.0,9580.0,298196.0,126848.0,296966.0,9057.0,4078.0,1548.0,232931.0,19349.0,80924.8551871,7966.288,3054.433,25857.6431871,7287.224,15716.484,7744.611
+2015-04-01,54.45,59.52,458181.0,9373.0,9652.0,281216.0,148129.0,289565.0,9189.0,4027.0,1527.0,228581.0,19261.0,80528.0681871,8026.251,3142.193,25956.1891871,7264.309,15359.4,7791.227
+2015-05-01,59.27,64.08,444464.0,9586.0,9466.0,294570.0,150436.0,293440.0,9262.0,3778.0,1519.0,222584.0,19322.0,80467.9041871,7870.935,3167.321,26293.6611871,7277.763,14956.226,7750.233
+2015-06-01,59.82,61.48,433223.0,9595.0,9350.0,288139.0,139697.0,280507.0,9417.0,3897.0,1654.0,221099.0,19846.0,80919.9951871,7831.268,3052.998,26796.3941871,7236.135,15101.633,7958.764
+2015-07-01,50.9,56.56,423226.0,9465.0,9436.0,296712.0,153775.0,292509.0,9470.0,3901.0,1650.0,217719.0,20119.0,81433.0771871,7937.725,3039.593,26771.8261871,7237.745,15576.161,7793.028
+2015-08-01,42.87,46.52,423657.0,9218.0,9400.0,305609.0,139730.0,291406.0,9460.0,3915.0,1601.0,218255.0,19927.0,81173.5001871,7925.603,2986.814,26534.1781871,7337.959,15628.71,7711.113
+2015-09-01,45.48,47.62,425988.0,9096.0,9471.0,280736.0,145540.0,284127.0,9289.0,4063.0,1534.0,225216.0,19436.0,81062.4931871,7966.138,3035.503,26788.8581871,7222.249,15218.767,7872.744
+2015-10-01,46.22,48.43,450841.0,9160.0,9394.0,274087.0,143113.0,291219.0,9245.0,4014.0,1614.0,217356.0,19470.0,81016.8341871,7914.561,3195.275,26540.0931871,7229.553,15302.226,7753.603
+2015-11-01,42.44,44.27,457212.0,9202.0,9328.0,274532.0,147099.0,279838.0,9112.0,3740.0,1524.0,222937.0,19105.0,81689.1811871,7943.402,3216.015,26772.1501871,7187.711,15466.0,7883.154
+2015-12-01,37.19,38.01,455106.0,9202.0,9270.0,302014.0,163253.0,287375.0,9148.0,3831.0,1578.0,235465.0,19596.0,81868.1911871,7877.2,3242.566,26842.5681871,7339.347,15455.355,7836.212
+2016-01-01,31.68,30.7,471344.0,9214.0,9209.0,300915.0,154285.0,285472.0,8653.0,3850.0,1449.0,261648.0,19063.0,81795.41,7736.187,3230.729,27374.701,7035.043,15373.548,7709.622
+2016-02-01,30.32,32.18,486699.0,9077.0,9067.0,291915.0,143086.0,262942.0,9221.0,3996.0,1534.0,256219.0,19841.0,81043.412,7665.012,3208.823,27033.383,6974.792,15109.241,7699.581
+2016-03-01,37.55,38.21,503816.0,9022.0,9109.0,310038.0,157839.0,282371.0,9373.0,3947.0,1547.0,243716.0,19753.0,80928.202,7419.42,3190.166,27339.89,6873.652,15104.516,7604.978
+2016-04-01,40.75,41.58,512095.0,8825.0,8880.0,294659.0,155856.0,266390.0,9176.0,3799.0,1566.0,243479.0,19346.0,80148.383,7469.549,3158.097,27451.618,6897.542,14509.867,7488.13
+2016-05-01,46.71,46.74,504205.0,8735.0,8839.0,315600.0,177922.0,274012.0,9417.0,3732.0,1578.0,243409.0,19326.0,79355.897,7141.097,3099.447,27814.232,6966.345,13851.806,7391.39
+2016-06-01,48.76,48.25,495941.0,8622.0,8679.0,301625.0,163109.0,260383.0,9608.0,3853.0,1723.0,242662.0,19832.0,80068.621,7335.538,2873.285,28097.748,6985.203,13995.967,7521.3
+2016-07-01,44.65,44.95,491914.0,8460.0,8669.0,326494.0,162014.0,268728.0,9578.0,3597.0,1720.0,240932.0,19754.0,80827.959,7302.617,3225.558,28392.084,6908.698,14513.065,7429.357
+2016-08-01,44.72,45.84,495238.0,8488.0,8695.0,319990.0,157992.0,269530.0,9687.0,3880.0,1722.0,230411.0,20262.0,80255.518,7175.153,2976.638,28436.269,6911.763,14719.548,7277.567
+2016-09-01,45.18,46.57,469108.0,8467.0,8547.0,305981.0,163180.0,256412.0,9484.0,3912.0,1635.0,227697.0,19775.0,80623.222,7202.989,2789.162,28389.633,7009.477,14539.2,7300.181
+2016-10-01,49.78,49.52,482578.0,8522.0,8809.0,300671.0,154521.0,273066.0,9093.0,3986.0,1610.0,225594.0,19684.0,81783.142,7390.343,3093.566,28569.974,6924.764,14869.0,7245.915
+2016-11-01,45.66,44.73,488145.0,8699.0,8908.0,308776.0,162779.0,267228.0,9233.0,3938.0,1632.0,233842.0,19686.0,82777.842,7632.007,3298.177,28778.141,6894.242,15146.033,7360.662
+2016-12-01,51.97,53.31,479012.0,8770.0,8820.0,303563.0,172787.0,273413.0,9283.0,4043.0,1653.0,238587.0,19986.0,82225.155,7363.55,3217.276,28731.454,6958.905,14880.871,7335.519
+2017-01-01,52.5,54.58,494762.0,8915.0,8875.0,333098.0,174982.0,275124.0,8507.0,3736.0,1588.0,261109.0,19290.0,81235.58261548587,7479.102671943595,3158.9550508036677,27820.47535483871,6880.459264863872,15022.581,7138.0520852617665
+2017-02-01,53.47,54.87,520184.0,9032.0,9097.0,280931.0,180895.0,254715.0,9008.0,3935.0,1517.0,253635.0,19146.0,81112.801893115,7522.979570761602,3186.656437435563,27622.274,6857.85895879145,15294.107,7162.815587853315
+2017-03-01,49.33,51.59,535543.0,9199.0,9168.0,315690.0,187667.0,284195.0,9325.0,4127.0,1676.0,239558.0,20057.0,80615.02918266084,7180.420858657964,3232.52766707093,27556.157322580646,6668.383782358469,15157.419,7177.202239504423
+2017-04-01,51.06,52.31,527772.0,9293.0,9105.0,309670.0,188325.0,273158.0,9295.0,3763.0,1644.0,243511.0,19621.0,80106.24012285199,7270.582277882001,3177.303919280441,27583.094,6670.946631298311,14739.8,7023.1296569159595
+2017-05-01,48.48,50.33,509912.0,9342.0,9189.0,332612.0,193188.0,284854.0,9550.0,3955.0,1669.0,242484.0,20047.0,80899.5349535846,7624.9504859901235,3025.7899943877824,27737.049741935483,6794.277028399628,14965.71,7198.915562441129
+2017-06-01,45.18,46.37,502914.0,9338.0,9113.0,309759.0,187560.0,273403.0,9772.0,3964.0,1762.0,238417.0,20565.0,81150.37540797454,7822.458888514877,2979.5125624188045,27978.627,6794.491101097833,14981.1,7060.570910005154
+2017-07-01,46.63,48.48,481888.0,9430.0,9260.0,308583.0,195036.0,287049.0,9595.0,3642.0,1734.0,232859.0,20125.0,81621.67624369332,8079.610602705152,3066.237966378146,27915.53764516129,6762.688193541049,15289.674,7017.952290440024
+2017-08-01,48.04,51.7,457773.0,9530.0,9262.0,313485.0,175630.0,287116.0,9752.0,4004.0,1762.0,226788.0,20274.0,81191.80631012398,7968.37143630811,2926.1558607095353,27874.150451612903,6712.347643403492,15397.035000000002,6967.8008043416585
+2017-09-01,49.82,56.15,464963.0,9561.0,9513.0,292574.0,188665.0,285404.0,9378.0,3921.0,1627.0,223204.0,19629.0,81329.5487717697,8022.6848872269065,2897.8489107603014,27984.352666666666,6757.410357739372,15260.6,6951.796977248144
+2017-10-01,51.58,57.51,454906.0,9553.0,9667.0,301969.0,219679.0,299677.0,9357.0,4011.0,1751.0,215896.0,19971.0,81546.22928483612,8041.350163545094,3049.4778543470165,27812.255387096775,6689.288951687442,15530.932,7038.914019860635
+2017-11-01,56.64,62.71,453713.0,9682.0,10086.0,296286.0,214320.0,302584.0,9110.0,4157.0,1685.0,224918.0,20310.0,82005.84145620168,8036.755263907952,3027.4008840152724,27599.620333333332,6602.771024887389,16241.5,6992.892766295233
+2017-12-01,57.88,64.37,424463.0,9782.0,9987.0,307983.0,221209.0,309584.0,9247.0,3975.0,1756.0,236816.0,20319.0,81647.41211653929,8090.962936127836,2834.604180920563,27551.58393548387,6427.524268942498,16215.971,6983.616306102866
+2018-01-01,63.7,69.08,418359.0,9919.0,10000.0,318682.0,200291.0,309990.0,8788.0,4491.0,1568.0,248887.0,20564.0,82130.01853992208,8051.880383459606,3199.339876401106,27846.192612903225,6395.650890062749,16107.523,6968.4317911106145
+2018-02-01,62.23,65.32,423498.0,10283.0,10263.0,268398.0,193396.0,287375.0,8796.0,3979.0,1590.0,253249.0,19693.0,82365.68176797382,8003.924803111886,3123.2073053551258,27766.619714285713,6326.985574223288,16485.286,7048.856301371877
+2018-03-01,62.73,66.02,425332.0,10460.0,10467.0,304489.0,227445.0,324479.0,9465.0,4196.0,1706.0,239670.0,20731.0,82280.71684341697,7953.2987348093575,3005.9234014053263,27764.27493548387,6262.163547064675,16711.981,6995.760832217216
+2018-04-01,66.25,72.11,435955.0,10619.0,10493.0,311249.0,233910.0,314798.0,9206.0,4139.0,1630.0,240145.0,20038.0,82012.6389632464,7948.658948424384,3140.888709275595,27765.815,6282.513299314896,16434.767,6865.548900891113
+2018-05-01,69.98,76.98,434512.0,10769.0,10432.0,317026.0,239226.0,323381.0,9515.0,4209.0,1685.0,242887.0,20251.0,81929.12286556535,7796.494107093535,2858.6489352822387,27847.184,6264.267408912816,16588.242,6955.909254098562
+2018-06-01,67.87,74.41,417881.0,10900.0,10641.0,321781.0,234711.0,319236.0,9797.0,3959.0,1857.0,240716.0,20770.0,82094.94522697077,7431.764004628971,2973.494165939535,28267.371,6173.30506229909,16703.7,6863.577975430093
+2018-07-01,70.98,74.25,408740.0,10900.0,10903.0,315987.0,246838.0,337984.0,9640.0,3963.0,1773.0,234293.0,20671.0,82809.96626002525,7414.871457133043,3070.1834942041296,28413.733,6125.960960604968,17120.752,6837.184026614458
+2018-08-01,68.06,72.53,401490.0,11000.0,11396.0,323450.0,222082.0,353277.0,9778.0,4196.0,1858.0,236302.0,21356.0,83221.61892846004,7858.671601583172,2918.242679613283,28248.642,6046.856347227778,17793.716,6716.737107599064
+2018-09-01,70.23,78.89,403964.0,11100.0,11444.0,296667.0,222447.0,343308.0,9153.0,4022.0,1704.0,239970.0,20084.0,83367.77460093134,8018.869653334963,2749.190979334571,28247.123,5979.269707409959,17527.667,6895.789935511771
+2018-10-01,70.75,81.03,426004.0,11200.0,11508.0,293506.0,248346.0,356755.0,9294.0,4348.0,1675.0,232672.0,20786.0,84235.112443684,7922.149603386259,3066.868872196277,28549.205,6081.697491811642,17835.168,6889.726967723723
+2018-11-01,56.96,64.75,443162.0,11700.0,11892.0,278169.0,248427.0,356757.0,9290.0,4204.0,1756.0,230236.0,20774.0,84592.8406982195,7940.253084202403,3084.494792416881,28310.852,6001.9466237110355,18188.5,6982.59562588211
+2018-12-01,49.52,57.36,441418.0,11700.0,11951.0,279638.0,257331.0,370487.0,9179.0,4019.0,1676.0,246500.0,20327.0,84126.28333352656,7731.195981753634,3136.1358088307743,27770.637548387098,6106.128590913119,18297.734,6957.019185399222
+2019-01-01,51.38,59.41,445944.0,11900.0,11873.0,302810.0,247450.0,368063.0,8778.0,4327.0,1621.0,262366.0,20615.0,82450.74493092831,7547.786190497079,3046.815513019673,27161.540512582986,6023.067340840599,17788.0,6849.147849418052
+2019-02-01,54.95,63.96,445865.0,12100.0,11653.0,242799.0,230138.0,326292.0,9072.0,4307.0,1607.0,252058.0,20284.0,82423.17125715187,7574.632890084681,3058.4036537795446,27246.628082113504,5756.6945611299925,17712.321,7054.970616441872
+2019-03-01,58.15,66.14,449521.0,12200.0,11912.0,276051.0,246312.0,369262.0,9184.0,4184.0,1711.0,236555.0,20176.0,82136.1585436524,7888.933028064301,3026.051533841487,26718.812917862753,5591.535908632894,18024.89,6987.2088855195325
+2019-04-01,63.86,71.23,470567.0,12300.0,12144.0,285744.0,251467.0,364329.0,9411.0,4120.0,1756.0,230869.0,20333.0,82052.46306961414,7968.321145266155,2939.8996543271146,26728.775545096516,5628.910777222566,18291.2,6941.357534099174
+2019-05-01,60.83,71.32,483264.0,12400.0,12151.0,306681.0,255378.0,376676.0,9497.0,4110.0,1773.0,235830.0,20387.0,81615.24205528271,7901.350428894334,2831.6496597222163,26556.678187938054,5687.886706253872,18128.594,7021.4937382271755
+2019-06-01,54.66,64.22,468491.0,12200.0,12222.0,278902.0,257287.0,366658.0,9703.0,3993.0,1802.0,229914.0,20654.0,81577.0703962349,7899.947700713602,2563.7747911942815,26605.66517365557,5547.870952729256,18210.133,6954.70615767358
+2019-07-01,57.35,63.92,436545.0,12200.0,11907.0,297624.0,250606.0,369109.0,9533.0,3911.0,1847.0,235434.0,20735.0,81176.3599912852,7894.249647860426,2848.3378592777717,26185.525951915482,5754.850930533398,17937.897,6763.684938418195
+2019-08-01,54.81,59.04,422980.0,12400.0,12488.0,290985.0,261567.0,387123.0,9834.0,4029.0,1841.0,230362.0,21158.0,82261.01789830078,7971.239740122526,2747.570588034513,26395.874829329365,5965.257606786799,18564.874,6814.399922361273
+2019-09-01,56.95,62.83,422642.0,12400.0,12596.0,261353.0,260155.0,377870.0,9198.0,3921.0,1702.0,232043.0,20248.0,80592.94830683303,7961.824550131586,2840.138301273281,24929.773737462565,5799.416220802122,18525.6,6802.341330227529
+2019-10-01,53.96,59.71,438853.0,12600.0,12809.0,266575.0,280220.0,397088.0,9308.0,4224.0,1727.0,224473.0,20714.0,82475.27751202123,7899.538476249132,2969.920609153266,26426.99361246819,5743.63276831237,18754.848,6931.161518042124
+2019-11-01,57.03,63.21,447096.0,12900.0,12998.0,243096.0,262238.0,389953.0,9209.0,4201.0,1711.0,233691.0,20736.0,83307.8165771937,7825.391996167421,3238.890630785159,26329.8304872397,6000.726557898361,19147.767,6875.836911500454
+2019-12-01,59.88,67.31,429896.0,12900.0,12983.0,283943.0,289253.0,402464.0,8971.0,3927.0,1809.0,254100.0,20443.0,83467.04824265582,7916.556518107797,3287.0936769514274,25977.49903553336,6172.5922657808,19213.997,6987.557695905666
+2020-01-01,57.52,63.65,435009.0,12900.0,12865.0,265968.0,286075.0,398830.0,8724.0,4024.0,1673.0,265711.0,19933.0,82784.69032979736,7421.371281070172,3249.3389886856244,25964.15922892587,6270.992079512543,19042.406,6910.818179113108
+2020-02-01,50.54,55.66,444119.0,13100.0,12864.0,245967.0,278093.0,373044.0,9050.0,4080.0,1619.0,253091.0,20132.0,81983.95517709,6683.52929496957,3341.1649427803354,26047.62825873071,6029.223386858883,19104.286,6861.261591376305
+2020-03-01,29.21,32.01,469193.0,13000.0,12805.0,259183.0,295194.0,396947.0,7779.0,3961.0,1388.0,261823.0,18463.0,82099.75258233682,6721.276009716139,3171.409858218127,26530.11342292503,5837.426020780883,19052.965,6887.6508189805545
+2020-04-01,16.55,18.38,527631.0,12100.0,11918.0,217220.0,250593.0,357550.0,5866.0,3528.0,678.0,258463.0,14549.0,82388.50258010608,6580.341909074509,3324.2140124100824,28764.48152447043,5308.789317306555,17721.167,6750.069410232545
+2020-05-01,28.56,29.38,532345.0,11200.0,9723.0,240624.0,220463.0,301409.0,7198.0,3446.0,597.0,258952.0,16078.0,71274.69969283184,6194.974805506077,3210.9656779127167,22977.045907430762,5076.612432565441,15389.974,6747.296571378468
+2020-06-01,38.31,40.27,533527.0,11000.0,10450.0,251029.0,228241.0,313496.0,8292.0,3495.0,784.0,254479.0,17578.0,70002.3754923654,5984.52300423316,3026.2083583154504,21432.35385775938,5360.359159959847,16022.533,6705.282579330134
+2020-07-01,40.71,43.24,518596.0,11000.0,11014.0,243215.0,263026.0,341432.0,8460.0,3615.0,968.0,250360.0,18381.0,71472.6387272098,5857.369732180577,3188.3805690763156,22206.87582259641,5428.083933436125,16527.345,6740.615927817553
+2020-08-01,42.34,44.74,498401.0,9700.0,10600.0,230940.0,265055.0,328603.0,8524.0,3668.0,1016.0,237534.0,18558.0,72552.62022875645,5958.205057922532,3036.812845627898,23117.63621349273,5452.237369682772,16152.539,6765.881369927679
+2020-09-01,39.63,40.91,492426.0,10700.0,10963.0,226750.0,249437.0,328889.0,8541.0,3814.0,921.0,227578.0,18415.0,72402.14755119177,6055.879459927827,2794.2202745668164,23057.89237724336,5237.603932666165,16550.867,6612.39215395356
+2020-10-01,39.4,40.19,484429.0,10500.0,10492.0,228644.0,260054.0,325240.0,8316.0,4036.0,1006.0,227616.0,18614.0,72977.79374169106,6289.499851226,2999.334000588721,23155.30990517179,5292.437396289155,16297.742,6709.794711280233
+2020-11-01,40.94,42.69,488042.0,11100.0,11225.0,228466.0,237381.0,336740.0,8001.0,3879.0,1130.0,241230.0,18743.0,74775.46046318032,6903.147734389158,3103.0457358491494,23277.316535,5211.552831239742,17316.333,6633.948440534874
+2020-12-01,47.02,49.99,493469.0,11000.0,11188.0,239884.0,276640.0,346834.0,7855.0,3888.0,1148.0,243395.0,18802.0,75515.39776614754,6935.5296980876865,3310.1491740685465,23449.357243,5202.558165671426,17433.897,6817.905324313809
+2021-01-01,52.0,54.77,475659.0,10900.0,11156.0,245473.0,260993.0,345823.0,7723.0,3936.0,1131.0,255362.0,18814.0,75880.03798425458,6733.497688223574,3236.92141162617,23673.408744,5455.502449187107,17479.778,6781.074836051812
+2021-02-01,59.04,62.28,484605.0,10000.0,9931.0,214149.0,204161.0,278056.0,7824.0,3968.0,1087.0,241273.0,17699.0,73952.8698542635,6905.32710024022,3159.7229010506353,23012.459851,5434.8099889509995,16078.883,6789.924298307301
+2021-03-01,62.33,65.41,501835.0,11100.0,11376.0,258128.0,244763.0,352649.0,8553.0,4077.0,1150.0,237846.0,19132.0,75836.99747943867,6950.627853717731,3226.512781034812,23118.508984,5459.511579770286,17628.574,6778.360771040169
+2021-04-01,61.72,64.81,485117.0,10900.0,11355.0,248054.0,261273.0,340660.0,8839.0,4048.0,1292.0,238622.0,19744.0,75350.66382660586,6818.120535969717,2925.6749321227803,23299.559193,5514.261358792129,17247.04,6729.0363686730925
+2021-05-01,65.17,68.53,479270.0,10800.0,11425.0,265307.0,262264.0,354175.0,9081.0,3900.0,1292.0,240176.0,20050.0,75850.93783410452,6841.044001330417,2863.7404513818387,23701.609343,5499.215931395011,17397.309,6733.921003573493
+2021-06-01,71.38,73.16,452342.0,11100.0,11401.0,279246.0,280936.0,342028.0,9362.0,3946.0,1426.0,237286.0,20586.0,76360.98603027714,6833.273805684564,2761.96736504077,24256.659173,5475.541524868027,17637.119,6621.023696969628
+2021-07-01,72.49,75.17,439225.0,11200.0,11420.0,272845.0,261443.0,354035.0,9297.0,3675.0,1501.0,230765.0,20172.0,77642.53310177624,6876.956004456547,3014.3452632458666,24897.709236,5661.632280978135,17714.394,6646.219271736429
+2021-08-01,67.7,70.61,425395.0,11500.0,11318.0,270136.0,274870.0,350857.0,9182.0,3984.0,1563.0,225551.0,20573.0,77234.05013230354,6650.351343077993,3118.0741475817895,25126.14828843316,5608.315753291971,17497.654,6685.251500107757
+2021-09-01,71.65,74.49,418542.0,11100.0,10961.0,268015.0,233150.0,328821.0,8932.0,4032.0,1485.0,227048.0,20139.0,77634.91709399631,6864.715185742449,3070.471381567664,25337.96229486631,5632.467450729973,17117.816,6707.991368842106
+2021-10-01,81.48,83.54,434102.0,11500.0,11640.0,252227.0,255018.0,360845.0,9027.0,3967.0,1467.0,216696.0,20377.0,78969.51830216667,6772.857050288626,3124.6443412480526,25638.736348299466,5473.572571591761,18072.148,6593.419577637417
+2021-11-01,79.15,81.05,433111.0,11600.0,11871.0,254241.0,275551.0,356127.0,9021.0,4190.0,1507.0,220598.0,20573.0,79848.27308938447,6845.8142697310395,3000.321413092225,25867.55674646025,5654.324362719227,18338.815,6695.791536585359
+2021-12-01,71.71,74.17,417851.0,11800.0,11760.0,265157.0,301140.0,364547.0,8879.0,3950.0,1517.0,232178.0,20657.0,79386.64355153174,6780.522801176095,3136.423982937223,25944.572493598327,5455.954127079389,18023.273,6593.03991454671
+2022-01-01,83.22,86.51,415143.0,11500.0,11451.0,253480.0,269384.0,354968.0,8062.0,4129.0,1418.0,251781.0,19613.0,79566.67789186841,6636.638405351176,3016.9860032428514,26177.182497598325,5791.8679719762495,17626.226193548388,6805.55859279568
+2022-02-01,91.64,97.13,413425.0,11600.0,11465.0,236782.0,244573.0,321023.0,8650.0,4365.0,1418.0,250261.0,20190.0,80828.94660182622,6896.8757185544555,3099.124086056197,26864.192496598327,5767.367773487636,17838.89485714286,6802.882281570722
+2022-03-01,108.5,117.25,409950.0,11700.0,11888.0,261906.0,281165.0,368540.0,9005.0,4183.0,1520.0,238502.0,20483.0,80759.87004631852,6693.697312425862,3012.5835887476715,26675.202496598326,5827.146526475519,18304.694612903226,6786.323049554243
+2022-04-01,101.78,104.58,415727.0,11900.0,11830.0,247420.0,289948.0,354887.0,8799.0,3976.0,1547.0,230019.0,19727.0,79992.23218240752,6587.17602756419,2931.2858494724587,27247.212496598328,6048.478585622071,18118.0492,6760.114659020622
+2022-05-01,109.55,113.34,414733.0,11900.0,11758.0,258792.0,290742.0,364486.0,9119.0,3876.0,1591.0,220722.0,19840.0,79490.8612611397,6274.812099528027,2858.7797138241526,27179.80275182845,5938.6510277784055,17899.035903225806,6761.207199702927
+2022-06-01,114.84,122.71,415566.0,12100.0,11919.0,258753.0,293946.0,357572.0,9075.0,4049.0,1686.0,221016.0,20433.0,79741.51289712472,6284.6313149101425,2526.903712507792,27478.995007058576,5817.520971068623,18151.3584,6822.2443368647755
+2022-07-01,101.62,111.93,426553.0,12100.0,12009.0,271063.0,299929.0,372277.0,8812.0,3722.0,1603.0,225133.0,19926.0,80652.42248823418,6097.346723518065,2906.5395507209228,27820.921262288703,5970.816479287382,18450.380741935485,6482.568416844076
+2022-08-01,93.67,100.45,418346.0,12100.0,12134.0,259389.0,302170.0,376168.0,9115.0,3940.0,1654.0,215591.0,20265.0,81626.69136689685,6541.334809309858,2836.4887282396908,28317.30201542678,6196.269545661383,18606.65787096774,6510.914645835525
+2022-09-01,84.26,89.76,429203.0,12000.0,12429.0,240874.0,295628.0,372876.0,8847.0,4087.0,1534.0,209516.0,20129.0,82169.68957737171,6642.540040638683,2710.4869478273936,28401.30201542678,6245.312942370367,18906.617267333335,6580.006259201018
+2022-10-01,87.55,93.33,436830.0,11900.0,12442.0,252502.0,296824.0,385700.0,8807.0,4163.0,1558.0,210444.0,20007.0,82257.20868351666,6616.040798803786,2898.0768624160564,28006.30201542678,6381.352165974208,18907.163,6625.89842492384
+2022-11-01,84.37,91.42,419084.0,12100.0,12493.0,250252.0,299355.0,374794.0,8827.0,4059.0,1584.0,221354.0,20214.0,82575.45523069214,6520.151433667006,2991.8133993937063,27635.30201542678,6210.076289575513,19147.1804,6714.893014721652
+2022-12-01,76.44,80.92,420646.0,12100.0,12202.0,248807.0,311074.0,378247.0,8596.0,3793.0,1593.0,224410.0,19327.0,81958.70750767057,6593.041325868425,2930.965850204953,27531.905888675123,6208.820841205112,18702.129548387096,6599.334658863235
+2023-01-01,78.12,82.5,452688.0,12200.0,12640.0,261300.0,286699.0,391843.0,8291.0,3967.0,1528.0,239632.0,19353.0,82139.53267540883,6724.508353546177,2895.1180146828733,26804.403263598328,6468.07021079524,19124.521419354838,6755.712049848575
+2023-02-01,76.83,82.59,480207.0,12300.0,12621.0,250012.0,273766.0,353386.0,8695.0,3999.0,1516.0,242636.0,19942.0,82788.95743784327,6759.331282081088,3028.0131859903495,27070.403263598328,6354.851196258928,19172.835357142856,6894.137817913958
+2023-03-01,73.28,78.43,469952.0,12200.0,12867.0,255521.0,337436.0,398882.0,9077.0,4113.0,1613.0,225204.0,20207.0,82746.59059057759,6633.9522597376135,3045.3041841117474,27381.403263598328,6247.953804681686,19431.290258064517,6851.31052991917
+2023-04-01,79.45,84.64,459633.0,12300.0,12734.0,255022.0,298525.0,382025.0,8944.0,3879.0,1606.0,223642.0,19972.0,82165.09718136332,6590.203129116306,2947.5516883074915,27426.403263598328,6355.067864567826,19026.266233333336,6763.798208534663
+2023-05-01,71.58,75.47,459657.0,12200.0,12732.0,264978.0,307647.0,394700.0,9080.0,3919.0,1670.0,222146.0,20323.0,81396.86178062134,6776.311049630186,2919.106512950139,26724.704518828454,6404.872791281384,18908.42687096774,6752.076231445157
+2023-06-01,70.25,74.84,452182.0,12400.0,12787.0,265813.0,302522.0,383611.0,9366.0,3978.0,1755.0,222056.0,20755.0,81993.22353590604,6782.130151547296,2904.0540817261476,26859.184774058576,6598.014067346566,19132.301966666666,6829.450634132119
+2023-07-01,76.07,80.11,439771.0,12200.0,12912.0,256980.0,319884.0,400286.0,8979.0,3583.0,1753.0,220875.0,20043.0,81265.94295882557,6700.23669537176,2938.168206578854,26005.707029288704,6762.134695782923,19508.495,6606.4922338119395
+2023-08-01,81.39,86.15,422944.0,12800.0,12999.0,277069.0,324592.0,402974.0,9244.0,4052.0,1708.0,219153.0,20768.0,80798.95354788903,6709.545349455537,2832.307083322279,25751.68778242678,6669.430153091158,19601.767612903226,6575.460025500177
+2023-09-01,89.43,93.72,414063.0,12900.0,13178.0,258723.0,303371.0,395338.0,8843.0,3858.0,1691.0,227885.0,20155.0,81760.59100861763,6794.993458888448,2702.92132171913,26360.387782426777,6822.837219182384,19668.5745,6583.074280935856
+2023-10-01,85.64,90.6,421893.0,13200.0,13213.0,244500.0,315579.0,409614.0,9100.0,4061.0,1697.0,218729.0,20631.0,82114.52596029296,6893.489975933566,2841.991049206209,26283.36778242678,6770.130413780392,19719.800193548388,6603.021860861487
+2023-11-01,77.69,82.94,449664.0,13200.0,13316.0,259745.0,307102.0,399470.0,8910.0,3950.0,1623.0,221533.0,20739.0,82929.9519726553,6862.404150615802,2939.633025101708,26366.841782426778,6934.4897467537685,20169.258766666666,6673.072774662502
+2023-12-01,71.9,77.63,431065.0,13200.0,13297.0,262353.0,358505.0,412206.0,8796.0,3643.0,1668.0,240717.0,20396.0,83236.00736306576,7014.057414552205,2973.2628113679084,26244.234782426778,7046.218263135187,20190.163258064516,6739.501100564798
+2024-01-01,74.15,80.12,421912.0,13000.0,12517.0,262854.0,314487.0,388037.0,8290.0,3856.0,1532.0,252096.0,19789.0,81843.67488671512,6700.288386451727,2927.0537636929134,26366.504354598328,7056.1994595019305,18975.91229032258,6817.244305564492
+2024-02-01,77.25,83.48,447163.0,13300.0,13129.0,242399.0,316986.0,380738.0,8659.0,3900.0,1552.0,240686.0,19972.0,82537.102469039,6775.486417031508,2830.3759232875655,26494.481506598328,6997.65323357814,19759.74568965517,6764.570165631052
+2024-03-01,81.28,85.41,451417.0,13100.0,13190.0,249436.0,331631.0,408900.0,8937.0,3693.0,1651.0,233532.0,20011.0,82967.98436703268,6706.622779067322,2956.681524396083,26743.610082598327,6941.788889464486,19882.98674193548,6831.487268149122
+2024-04-01,85.35,89.94,460890.0,13100.0,13314.0,258633.0,310740.0,399415.0,8869.0,3793.0,1678.0,233705.0,20155.0,82432.86974114995,6582.806000546013,2929.740500492966,26751.756237598325,6762.819297129719,19897.215233333332,6769.973235573969
+2024-05-01,80.02,81.75,455922.0,13100.0,13256.0,284901.0,322931.0,410938.0,9391.0,3769.0,1742.0,231654.0,20888.0,81723.8426658171,6613.950105185869,2802.8994525046846,26580.637951828452,6964.90148617106,19560.484741935485,6732.197161272152
+2024-06-01,79.77,82.25,448539.0,13200.0,13252.0,263044.0,329178.0,397550.0,9199.0,3663.0,1772.0,232519.0,20537.0,81414.25507454386,6692.102179393619,2718.1137843524643,26165.165117058576,6929.120856478623,19756.390466666668,6730.329485753506
+2024-07-01,81.8,85.15,433049.0,13300.0,13212.0,281699.0,329169.0,409579.0,9318.0,3699.0,1802.0,224380.0,20593.0,81715.75331933872,6669.188732694532,2892.9426854986355,26566.7600662887,6618.537230795716,19858.13477419355,6686.3125816192505
+2024-08-01,76.68,80.36,418310.0,13300.0,13411.0,252919.0,335857.0,415726.0,9257.0,3889.0,1784.0,220700.0,20985.0,81934.9719585904,6599.211569130271,2706.868199141591,26634.61468342678,6987.194754453276,20130.48041935484,6645.4177283064555
+2024-09-01,70.24,74.02,416931.0,13300.0,13171.0,245126.0,320649.0,395118.0,8983.0,3687.0,1676.0,219773.0,20356.0,80856.32362217543,6070.27366833416,2636.372002037533,26466.21935242678,7131.339655301095,19659.211900000002,6526.224683787069
+2024-10-01,71.99,75.63,425509.0,13500.0,13530.0,244079.0,324279.0,419427.0,9070.0,4131.0,1712.0,212575.0,21249.0,82009.52536371136,6587.966903380646,2863.131997780422,26486.10127442678,6969.006977438663,20303.430612903227,6615.383353764166
+2024-11-01,69.95,74.35,423375.0,13513.0,13396.0,245406.0,344224.0,401875.0,8832.0,3680.0,1669.0,221030.0,20367.0,82213.40438354343,6731.8858781939,2791.0940337726647,26467.137269426777,6949.512072513327,20179.551666666666,6686.027263791282
+2024-12-01,70.12,73.86,415601.0,13573.0,13437.0,257654.0,339199.0,416555.0,8773.0,3743.0,1704.0,238217.0,20615.0,82642.38206624523,6870.179084053192,2966.953861913902,26311.035309426778,7082.466390717892,20266.157032258063,6726.372185873488
+2025-01-01,75.74,79.27,423790.0,13478.0,13140.0,257623.0,318065.0,407352.0,8483.0,4064.0,1620.0,251070.0,20736.0,82366.31306275708,6798.954719499741,2936.149942383933,26335.985249,7158.541310627629,19869.401838709677,6784.5364549383285
+2025-02-01,71.53,75.44,433775.0,13508.0,13240.0,217447.0,296752.0,370707.0,8681.0,3997.0,1539.0,243699.0,20225.0,82645.39068463213,6934.483147782456,2870.3111753037356,26357.420995,7186.980518948188,19728.24060714286,6806.857698829021
+2025-03-01,68.24,72.73,439792.0,13580.0,13453.0,233427.0,330859.0,417042.0,8765.0,3894.0,1637.0,233762.0,19950.0,83766.84849123088,6903.015974789231,2919.2866686778875,26637.095097,7335.292270794481,20195.496032258066,6979.998342664881
+2025-04-01,63.54,68.13,440408.0,13465.0,13466.0,231401.0,310559.0,403968.0,8910.0,3883.0,1764.0,228244.0,20213.0,83209.82211859303,6899.5541261952785,2989.1577989711377,26431.628025,7317.749267540977,20025.398333333334,6798.229892390683
+2025-05-01,62.17,64.45,436059.0,13408.0,13447.0,248293.0,316968.0,416844.0,9057.0,3789.0,1763.0,229038.0,20323.0,83295.03762474071,6982.098528699049,2923.8645157845444,26844.489558,7438.941565478793,19596.578741935486,6847.613629370413
+2025-06-01,68.17,71.44,418951.0,13433.0,13610.0,238523.0,321436.0,408315.0,9262.0,3965.0,1847.0,232827.0,21007.0,84380.84541728244,6964.64811000814,2722.9995685483987,27318.173391,7526.58072980582,20172.6059,6928.562363650041
+2025-07-01,68.39,71.04,426691.0,13314.0,13707.0,246806.0,320077.0,424926.0,9150.0,3804.0,1845.0,229509.0,20984.0,84816.65276742651,7136.201798825408,3097.92680877554,27054.439147,7447.813497289799,20553.010516129034,6817.307778848634
+2025-08-01,64.86,67.87,420707.0,13423.0,13810.0,253820.0,326188.0,428114.0,9226.0,3772.0,1819.0,222488.0,21195.0,85296.05029708764,7118.761524835266,2989.7037917972184,27021.410158,7978.266847194884,20591.594838709676,6835.054981387713
+2025-09-01,63.96,67.99,416546.0,13505.0,13828.0,249907.0,335105.0,414845.0,8974.0,3891.0,1663.0,223209.0,20720.0,86398.07247325045,7203.6922696364345,2870.303927371509,28168.446,8019.452975147898,20575.899,6732.056964654048
+2025-10-01,60.89,64.54,421168.0,13651.0,13864.0,232362.0,341736.0,429777.0,8888.0,4074.0,1785.0,209433.0,20846.0,86389.68530802111,7116.261862943544,3020.9988118676692,27959.557,8144.800735304728,20577.04264516129,6746.066332439281
+2025-11-01,60.06,63.8,427503.0,13815.0,13788.0,223006.0,338939.0,413647.0,8680.0,3796.0,1674.0,219544.0,20227.0,86281.06877427266,7058.848288251603,2995.8248862185033,27845.363,7885.05690185619,20745.760766666666,6863.969978881006
+2025-12-01,57.97,62.54,422888.0,13827.0,13655.0,256944.0,354067.0,423302.0,8781.0,3812.0,1729.0,243790.0,20851.0,,,,,,,
+2026-01-01,60.04,66.6,420299.0,13215.0,,,,,,,,,,,,,,,,
+2026-02-01,64.51,70.89,439279.0,13696.0,,,,,,,,,,,,,,,,
+2026-03-01,,,449259.0,13668.0,,,,,,,,,,,,,,,,