Spaces:
Build error
Build error
| date,WTI_futures,Brent_futures,vix,vix_nasdaq,usd_index_yf,usd_cny_yf,usd_jpy_yf,eur_usd,gbp_usd,usd_chf,aud_usd,usd_cad,usd_rub,usd_brl,usd_inr,gold_futures,silver_futures,palladium_futures,platinum_futures,copper_futures,aluminum_futures,natgas_futures,heating_oil_futures,gasoline_futures,corn_futures,soybean_futures,wheat_futures,coffee_futures,sugar_futures,cotton_futures,cocoa_futures,sp500,djia,nasdaq,russell2000,ftse100,dax,cac40,nikkei225,hang_seng,shanghai_composite,kospi,bse_sensex,baltic_dry_index | |
| 1970-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,85.0199966430664,,,,,,,2296.429931640625,,,,, | |
| 1970-02-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,89.5,,,,,,,2385.070068359375,,,,, | |
| 1970-03-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,89.62999725341797,,,,,,,2510.239990234375,,,,, | |
| 1970-04-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,81.5199966430664,,,,,,,2114.320068359375,,,,, | |
| 1970-05-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,76.55000305175781,,,,,,,2026.0999755859375,,,,, | |
| 1970-06-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,72.72000122070312,,,,,,,2138.110107421875,,,,, | |
| 1970-07-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.05000305175781,,,,,,,2159.159912109375,,,,, | |
| 1970-08-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,81.5199966430664,,,,,,,2132.2099609375,,,,, | |
| 1970-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,84.30000305175781,,,,,,,2065.43994140625,,,,, | |
| 1970-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,83.25,,,,,,,2114.199951171875,,,,, | |
| 1970-11-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,87.19999694824219,,,,,,,1990.469970703125,,,,, | |
| 1970-12-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,92.1500015258789,,,,,,,1987.1400146484375,,,,, | |
| 1971-01-01,,,,,120.23999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,95.87999725341797,,,,,,,2100.89990234375,,,,, | |
| 1971-02-01,,,,,120.26000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,96.75,,101.33999633789062,,,,,2232.419921875,,,,, | |
| 1971-03-01,,,,,120.16999816894531,,,,,,,,,,,,,,,,,,,,,,,,,,,100.30999755859375,,105.97000122070312,,,,,2403.300048828125,,,,, | |
| 1971-04-01,,,,,120.19000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,103.94999694824219,,112.30000305175781,,,,,2468.179931640625,,,,, | |
| 1971-05-01,,,,,119.43000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,99.62999725341797,,108.25,,,,,2456.330078125,,,,, | |
| 1971-06-01,,,,,119.16000366210938,,,,,,,,,,,,,,,,,,,,,,,,,,,98.69999694824219,,107.80000305175781,,,,,2637.35009765625,,,,, | |
| 1971-07-01,,,,,118.76000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,95.58000183105469,,105.2699966430664,,,,,2661.590087890625,,,,, | |
| 1971-08-01,,,,,116.47000122070312,,,,,,,,,,,,,,,,,,,,,,,,,,,99.02999877929688,,108.41999816894531,,,,,2297.06005859375,,,,, | |
| 1971-09-01,,,,,114.93000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,98.33999633789062,,109.02999877929688,,,,,2428.25,,,,, | |
| 1971-10-01,,,,,114.6500015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,94.2300033569336,,105.0999984741211,,,,,2278.4599609375,,,,, | |
| 1971-11-01,,,,,114.01000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,93.98999786376953,,103.97000122070312,,,,,2442.7099609375,,,,, | |
| 1971-12-01,,,,,111.20999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,102.08999633789062,,114.12000274658203,,,,,2713.739990234375,,,,, | |
| 1972-01-01,,,,,109.5999984741211,,,,,,,,,,,,,,,,,,,,,,,,,,,103.94000244140625,,118.87000274658203,,,,,2856.5,,,,, | |
| 1972-02-01,,,,,108.68000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,106.56999969482422,,125.37999725341797,,,,,3021.97998046875,,,,, | |
| 1972-03-01,,,,,108.4000015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,107.19999694824219,,128.13999938964844,,,,,3187.6201171875,,,,, | |
| 1972-04-01,,,,,108.62000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,107.66999816894531,,131.3300018310547,,,,,3187.6201171875,,,,, | |
| 1972-05-01,,,,,108.16999816894531,,,,,,,,,,,,,,,,,,,,,,,,,,,109.52999877929688,,132.52999877929688,,,,,3636.7900390625,,,,, | |
| 1972-06-01,,,,,108.51000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,107.13999938964844,,130.0800018310547,,,,,3710.699951171875,,,,, | |
| 1972-07-01,,,,,108.76000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,107.38999938964844,,127.75,,,,,3913.81005859375,,,,, | |
| 1972-08-01,,,,,108.95999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,111.08999633789062,,129.9499969482422,,,,,4066.780029296875,,,,, | |
| 1972-09-01,,,,,109.38999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,110.55000305175781,,129.61000061035156,,,,,4320.6298828125,,,,, | |
| 1972-10-01,,,,,109.9000015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,111.58000183105469,,130.24000549316406,,,,,4537.990234375,,,,, | |
| 1972-11-01,,,,,109.8499984741211,,,,,,,,,,,,,,,,,,,,,,,,,,,116.66999816894531,,132.9600067138672,,,,,4868.9599609375,,,,, | |
| 1972-12-01,,,,,110.13999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,118.05000305175781,,133.72999572753906,,,,,5207.93994140625,,,,, | |
| 1973-01-01,,,,,109.01000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,116.02999877929688,,128.39999389648438,,,,,5165.240234375,,,,, | |
| 1973-02-01,,,,,100.12999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,111.68000030517578,,120.41000366210938,,,,,5121.31982421875,,,,, | |
| 1973-03-01,,,,,101.16999816894531,,,,,,,,,,,,,,,,,,,,,,,,,,,111.5199966430664,,117.45999908447266,,,,,5233.7900390625,,,,, | |
| 1973-04-01,,,,,101.43000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,106.97000122070312,,107.8499984741211,,,,,4570.330078125,,,,, | |
| 1973-05-01,,,,,98.0,,,,,,,,,,,,,,,,,,,,,,,,,,,104.94999694824219,,102.63999938964844,,,,,4557.35986328125,,,,, | |
| 1973-06-01,,,,,93.87999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,104.26000213623047,,100.9800033569336,,,,,4675.1201171875,,,,, | |
| 1973-07-01,,,,,92.91000366210938,,,,,,,,,,,,,,,,,,,,,,,,,,,108.22000122070312,,108.63999938964844,,,,,5041.18017578125,,,,, | |
| 1973-08-01,,,,,95.7699966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,104.25,,104.87000274658203,,,,,4882.08984375,,,,, | |
| 1973-09-01,,,,,94.79000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,108.43000030517578,,111.19999694824219,,,,,4617.330078125,,,,, | |
| 1973-10-01,,,,,95.05999755859375,,,,,,,,,,,,,,,,,,,,,,,,,,,108.29000091552734,,110.16999816894531,,,,,4699.72998046875,,,,, | |
| 1973-11-01,,,,,100.3499984741211,,,,,,,,,,,,,,,,,,,,,,,,,,,95.95999908447266,,93.51000213623047,,,,,4641.83984375,,,,, | |
| 1973-12-01,,,,,102.38999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,97.55000305175781,,92.19000244140625,,,,,4306.7998046875,,,,, | |
| 1974-01-01,,,,,105.9000015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,96.56999969482422,,94.93000030517578,,,,,4449.89990234375,,,,, | |
| 1974-02-01,,,,,103.02999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,96.22000122070312,,94.3499984741211,,,,,4486.580078125,,,,, | |
| 1974-03-01,,,,,99.51000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,93.9800033569336,,92.2699966430664,,,,,4466.14013671875,,,,, | |
| 1974-04-01,,,,,98.48999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,90.30999755859375,,86.86000061035156,,,,,4622.35009765625,,,,, | |
| 1974-05-01,,,,,99.7699966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,87.27999877929688,,80.19999694824219,,,,,4750.43994140625,,,,, | |
| 1974-06-01,,,,,100.16000366210938,,,,,,,,,,,,,,,,,,,,,,,,,,,86.0,,75.95999908447266,,,,,4602.8701171875,,,,, | |
| 1974-07-01,,,,,100.54000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,79.30999755859375,,69.98999786376953,,,,,4492.419921875,,,,, | |
| 1974-08-01,,,,,103.18000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,72.1500015258789,,62.369998931884766,,,,,4069.679931640625,,,,, | |
| 1974-09-01,,,,,102.4800033569336,,,,,,,,,,,,,,,,,,,,,,,,,,,63.540000915527344,,55.66999816894531,,,,,3950.0,,,,, | |
| 1974-10-01,,,,,101.26000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,73.9000015258789,,65.2300033569336,,,,,3594.550048828125,,,,, | |
| 1974-11-01,,,,,99.56999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,69.97000122070312,,62.95000076293945,,,,,3927.489990234375,,,,, | |
| 1974-12-01,,,,,97.29000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,68.55999755859375,,59.81999969482422,,,,,3836.929931640625,,,,, | |
| 1975-01-01,,,,,95.61000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,76.9800033569336,,69.77999877929688,,,,,3957.530029296875,,,,, | |
| 1975-02-01,,,,,93.0,,,,,,,,,,,,,,,,,,,,,,,,,,,81.58999633789062,,73.0,,,,,4273.39013671875,,,,, | |
| 1975-03-01,,,,,94.81999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,83.36000061035156,,75.66000366210938,,,,,4484.97021484375,,,,, | |
| 1975-04-01,,,,,95.38999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,87.30000305175781,,78.54000091552734,,,,,4484.83984375,,,,, | |
| 1975-05-01,,,,,94.62999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,91.1500015258789,,83.0999984741211,,,,,4407.72998046875,,,,, | |
| 1975-06-01,,,,,95.86000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,95.19000244140625,,87.0199966430664,,,,,4532.5400390625,,,,, | |
| 1975-07-01,,,,,101.25,,,,,,,,,,,,,,,,,,,,,,,,,,,88.75,,83.19000244140625,,,,,4333.0400390625,,,,, | |
| 1975-08-01,,,,,101.79000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,86.87999725341797,,79.01000213623047,,,,,4060.570068359375,,,,, | |
| 1975-09-01,,,,,104.23999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,83.87000274658203,,74.33000183105469,,,,,3886.389892578125,,,,, | |
| 1975-10-01,,,,,101.61000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,89.04000091552734,,76.98999786376953,,,,,4352.0498046875,,,,, | |
| 1975-11-01,,,,,103.52999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,91.23999786376953,,78.80000305175781,,,,,4329.77001953125,,,,, | |
| 1975-12-01,,,,,103.51000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,90.19000244140625,,77.62000274658203,,,,,4342.06005859375,,,,, | |
| 1976-01-01,,,,,103.87999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,100.86000061035156,,87.05000305175781,,,,,4656.85986328125,,,,, | |
| 1976-02-01,,,,,103.66000366210938,,,,,,,,,,,,,,,,,,,,,,,,,,,99.70999908447266,,90.26000213623047,,,,,4628.759765625,,,,, | |
| 1976-03-01,,,,,105.33999633789062,,,,,,,,,,,,,,,,,,,,,,,,,,,102.7699966430664,,90.62000274658203,,,,,4596.47998046875,,,,, | |
| 1976-04-01,,,,,106.2300033569336,,,,,,,,,,,,,,,,,,,,,,,,,,,101.63999938964844,,90.08000183105469,,,,,4656.9599609375,,,,, | |
| 1976-05-01,,,,,107.29000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,100.18000030517578,,88.04000091552734,,,,,4659.4599609375,,,,, | |
| 1976-06-01,,,,,106.63999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,104.27999877929688,,90.31999969482422,,,,,4852.1298828125,,,,, | |
| 1976-07-01,,,,,106.55999755859375,,,,,,,,,,,,,,,,,,,,,,,,,,,103.44000244140625,,91.29000091552734,,,,,4641.830078125,,,,, | |
| 1976-08-01,,,,,106.12999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,102.91000366210938,,89.69999694824219,,,,,4738.14013671875,,,,, | |
| 1976-09-01,,,,,105.5,,,,,,,,,,,,,,,,,,,,,,,,,,,105.23999786376953,,91.26000213623047,,,,,4830.39990234375,,,,, | |
| 1976-10-01,,,,,105.94000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,102.9000015258789,,90.3499984741211,,,,,4646.27001953125,,,,, | |
| 1976-11-01,,,,,106.19000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,102.0999984741211,,91.12000274658203,,,,,4506.60009765625,,,,, | |
| 1976-12-01,,,,,104.55999755859375,,,,,,,,,,,,,,,,,,,,,,,,,,,107.45999908447266,,97.87999725341797,,,,,4990.85009765625,,,,, | |
| 1977-01-01,,,,,105.54000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,102.02999877929688,,95.54000091552734,,,,,4962.47021484375,,,,, | |
| 1977-02-01,,,,,105.26000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,99.81999969482422,,94.56999969482422,,,,,5041.7099609375,,,,, | |
| 1977-03-01,,,,,105.02999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,98.41999816894531,,94.12999725341797,,,,,5011.75,,,,, | |
| 1977-04-01,,,,,104.38999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,98.44000244140625,,95.4800033569336,,,,,5091.9599609375,,,,, | |
| 1977-05-01,,,,,104.5199966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,96.12000274658203,,95.58999633789062,,,,,4986.2998046875,,,,, | |
| 1977-06-01,,,,,103.83999633789062,,,,,,,,,,,,,,,,,,,,,,,,,,,100.4800033569336,,99.7300033569336,,,,,4989.08984375,,,,, | |
| 1977-07-01,,,,,102.86000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,98.8499984741211,,100.6500015258789,,,,,4849.35009765625,,,,, | |
| 1977-08-01,,,,,103.63999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,96.7699966430664,,100.0999984741211,,,,,5242.93017578125,,,,, | |
| 1977-09-01,,,,,103.20999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,96.52999877929688,,100.8499984741211,,,,,5264.740234375,,,,, | |
| 1977-10-01,,,,,100.95999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,92.33999633789062,,97.5199966430664,,,,,5120.52001953125,,,,, | |
| 1977-11-01,,,,,100.37000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,94.83000183105469,,103.1500015258789,,,,,4849.56005859375,,,,, | |
| 1977-12-01,,,,,96.44000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,95.0999984741211,,105.05000305175781,,,,,4863.009765625,,,,, | |
| 1978-01-01,,,,,96.63999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,89.25,,100.83999633789062,,,,,5111.669921875,,,,, | |
| 1978-02-01,,,,,94.5999984741211,,,,,,,,,,,,,,,,,,,,,,,,,,,87.04000091552734,,101.47000122070312,,,,,5222.66015625,,,,, | |
| 1978-03-01,,,,,93.83999633789062,,,,,,,,,,,,,,,,,,,,,,,,,,,89.20999908447266,,106.19999694824219,,,,,5447.759765625,,,,, | |
| 1978-04-01,,,,,95.62000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,96.83000183105469,,115.18000030517578,,,,,5534.18017578125,,,,, | |
| 1978-05-01,,,,,95.45999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,97.23999786376953,,120.23999786376953,,,,,5469.77001953125,,,,, | |
| 1978-06-01,,,,,93.52999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,95.52999877929688,,120.30000305175781,,,,,5543.14013671875,,,,, | |
| 1978-07-01,,,,,90.94000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,100.68000030517578,,126.31999969482422,,,,,5601.33984375,,,,, | |
| 1978-08-01,,,,,90.0,,,,,,,,,,,,,,,,,,,,,,,,,,,103.29000091552734,,135.00999450683594,,,,,5585.41015625,,,,, | |
| 1978-09-01,,,,,88.83000183105469,,,,,,,,,,,,,,,,,,,,,,,,,,,102.54000091552734,,132.88999938964844,,,,,5772.35986328125,,,,, | |
| 1978-10-01,,,,,83.06999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,93.1500015258789,,111.12000274658203,,,,,5902.93017578125,,,,, | |
| 1978-11-01,,,,,90.22000122070312,,,,,,,,,,,,,,,,,,,,,,,,,,,94.69999694824219,,114.69000244140625,,,,,5967.43017578125,,,,, | |
| 1978-12-01,,,,,86.5,,,,,,,,,,,,,,,,,,,,,,,,,,,96.11000061035156,,117.9800033569336,,,,,6001.85009765625,,,,, | |
| 1979-01-01,,,,,88.86000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,99.93000030517578,,125.81999969482422,,,,,6212.77978515625,,,,, | |
| 1979-02-01,,,,,88.18000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,96.27999877929688,,122.55999755859375,,,,,6072.8798828125,,,,, | |
| 1979-03-01,,,,,88.52999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,101.58999633789062,,131.75999450683594,,,,,6133.97021484375,,,,, | |
| 1979-04-01,,,,,89.9800033569336,,,,,,,,,,,,,,,,,,,,,,,,,,,101.76000213623047,,133.82000732421875,,,,,6223.14013671875,,,,, | |
| 1979-05-01,,,,,90.52999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,99.08000183105469,,131.4199981689453,,,,,6252.58984375,,,,, | |
| 1979-06-01,,,,,87.8499984741211,,,,,,,,,,,,,,,,,,,,,,,,,,,102.91000366210938,,138.1300048828125,,,,,6247.259765625,,,,, | |
| 1979-07-01,,,,,87.30999755859375,,,,,,,,,,,,,,,,,,,,,,,,,,,103.80999755859375,,141.3300018310547,,,,,6313.77001953125,,,,, | |
| 1979-08-01,,,,,87.19000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,109.31999969482422,,150.44000244140625,,,,,6436.1298828125,,,,, | |
| 1979-09-01,,,,,85.44999694824219,,,,,,,,,,,,,,,,,,,,,,,,,,,109.31999969482422,,149.97999572753906,,,,,6568.60986328125,,,,, | |
| 1979-10-01,,,,,88.94999694824219,,,,,,,,,,,,,,,,,,,,,,,,,,,101.81999969482422,,135.52999877929688,,,,,6444.1298828125,,,,, | |
| 1979-11-01,,,,,86.79000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,106.16000366210938,,144.25999450683594,,,,,6450.18994140625,,,,, | |
| 1979-12-01,,,,,85.81999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,107.94000244140625,,151.13999938964844,,,,,6569.47021484375,,,,, | |
| 1980-01-01,,,,,86.13999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,114.16000366210938,,161.75,,,,,6768.16015625,,,,, | |
| 1980-02-01,,,,,87.6500015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,113.66000366210938,,158.02999877929688,,,,,6764.89013671875,,,,, | |
| 1980-03-01,,,,,93.58000183105469,,,,,,,,,,,,,,,,,,,,,,,,,,,102.08999633789062,,131.0,,,,,6556.18994140625,,,,, | |
| 1980-04-01,,,,,88.11000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,106.29000091552734,,139.99000549316406,,,,,6865.56005859375,,,,, | |
| 1980-05-01,,,,,85.93000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,111.23999786376953,,150.4499969482422,,,,,6855.7001953125,,,,, | |
| 1980-06-01,,,,,85.19999694824219,,,,,,,,,,,,,,,,,,,,,,,,,,,114.23999786376953,,157.77999877929688,,,,,6870.7001953125,,,,, | |
| 1980-07-01,,,,,86.08000183105469,,,,,,,,,,,,,,,,,,,,,,,,,,,121.66999816894531,,171.80999755859375,,,,,6819.6298828125,,,,, | |
| 1980-08-01,,,,,85.8499984741211,,,,,,,,,,,,,,,,,,,,,,,,,,,122.37999725341797,,181.52000427246094,,,,,6914.080078125,,,,, | |
| 1980-09-01,,,,,86.0199966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,125.45999908447266,,187.75999450683594,,,,,7076.4599609375,,,,, | |
| 1980-10-01,,,,,88.37999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,127.47000122070312,,192.77999877929688,,,,,7150.75,,,,, | |
| 1980-11-01,,,,,90.01000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,140.52000427246094,,208.14999389648438,,,,,7123.6201171875,,,,, | |
| 1980-12-01,,,,,90.38999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,135.75999450683594,,202.33999633789062,,,,,7063.1298828125,,,,, | |
| 1981-01-01,,,,,95.23999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,129.5500030517578,,197.80999755859375,,,,,7254.009765625,,,,, | |
| 1981-02-01,,,,,97.05999755859375,,,,,,,,,,,,,,,,,,,,,,,,,,,131.27000427246094,,198.00999450683594,,,,,7146.52978515625,,,,, | |
| 1981-03-01,,,,,96.76000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,136.0,,210.17999267578125,,,,,7334.31005859375,,,,, | |
| 1981-04-01,,,,,100.44999694824219,,,,,,,,,,,,,,,,,,,,,,,,,,,132.80999755859375,,216.74000549316406,,,,,7674.18994140625,,,,, | |
| 1981-05-01,,,,,104.94999694824219,,,,,,,,,,,,,,,,,,,,,,,,,,,132.58999633789062,,223.47000122070312,,,,,7539.68994140625,,,,, | |
| 1981-06-01,,,,,107.70999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,131.2100067138672,,215.75,,,,,7867.419921875,,,,, | |
| 1981-07-01,,,,,111.72000122070312,,,,,,,,,,,,,,,,,,,,,,,,,,,130.9199981689453,,211.6300048828125,,,,,7828.259765625,,,,, | |
| 1981-08-01,,,,,110.27999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,122.79000091552734,,195.75,,,,,7815.77978515625,,,,, | |
| 1981-09-01,,,,,107.7300033569336,,,,,,,,,,,,,,,,,,,,,,,,,,,116.18000030517578,,180.02999877929688,,,,,7455.5,,,,, | |
| 1981-10-01,,,,,106.12999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,121.88999938964844,,195.24000549316406,,,,,7449.4599609375,,,,, | |
| 1981-11-01,,,,,103.18000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,126.3499984741211,,201.3699951171875,,,,,7549.330078125,,,,, | |
| 1981-12-01,,,,,104.69000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,122.55000305175781,,195.83999633789062,,,,,7681.83984375,,,,, | |
| 1982-01-01,,,,,108.02999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,120.4000015258789,,188.38999938964844,,,,,7918.81982421875,,,,, | |
| 1982-02-01,,,,,111.93000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,113.11000061035156,,179.42999267578125,,,,,7548.509765625,,,,, | |
| 1982-03-01,,,,,114.7300033569336,,,,,,,,,,,,,,,,,,,,,,,,,,,111.95999908447266,,175.64999389648438,,,,,7260.47998046875,,,,, | |
| 1982-04-01,,,,,111.5999984741211,,,,,,,,,,,,,,,,,,,,,,,,,,,116.44000244140625,,184.6999969482422,,,,,7390.7099609375,,,,, | |
| 1982-05-01,,,,,112.79000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,111.87999725341797,,178.5399932861328,,,,,7325.64990234375,,,,, | |
| 1982-06-01,,,,,119.04000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,109.61000061035156,,171.3000030517578,,,,,7213.8701171875,,,,, | |
| 1982-07-01,,,,,119.05000305175781,,,,,,,,,,,,,,,,,,,,,,,,,,,107.08999633789062,,167.35000610351562,,,,,7122.080078125,,,,, | |
| 1982-08-01,,,,,120.29000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,119.51000213623047,,177.7100067138672,,,,,7123.3798828125,,,,, | |
| 1982-09-01,,,,,122.19999694824219,,,,,,,,,,,,,,,,,,,,,,,,,,,120.41999816894531,,187.64999389648438,,,,,6910.72998046875,,,,, | |
| 1982-10-01,,,,,124.77999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,133.72000122070312,,212.6300048828125,,,,,7259.14990234375,,,,, | |
| 1982-11-01,,,,,121.0,,,,,,,,,,,,,,,,,,,,,,,,,,,138.52999877929688,,232.30999755859375,,,,,7895.6201171875,,,,, | |
| 1982-12-01,,,,,117.36000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,140.63999938964844,,232.41000366210938,,,,,8016.669921875,,,,, | |
| 1983-01-01,,,,,121.12000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,145.3000030517578,,248.35000610351562,,,,,8103.47021484375,,,,, | |
| 1983-02-01,,,,,120.3499984741211,,,,,,,,,,,,,,,,,,,,,,,,,,,148.05999755859375,,260.6700134277344,,,,,8085.56982421875,,,,, | |
| 1983-03-01,,,,,122.20999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,152.9600067138672,,270.79998779296875,,,,,8478.7001953125,,,,, | |
| 1983-04-01,,,,,122.38999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,164.42999267578125,,293.05999755859375,,,,,8636.5595703125,,,,, | |
| 1983-05-01,,,,,123.79000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,162.38999938964844,,308.7300109863281,,,,,8617.5703125,,,,, | |
| 1983-06-01,,,,,124.94000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,167.63999938964844,,318.70001220703125,,,,,8870.9501953125,,,,, | |
| 1983-07-01,,,,,128.44000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,162.55999755859375,,303.9599914550781,,,,,9078.75,,,,, | |
| 1983-08-01,,,,,130.83999633789062,,,,,,,,,,,,,,,,,,,,,,,,,,,164.39999389648438,,292.4200134277344,,,,,9189.4296875,,,,, | |
| 1983-09-01,,,,,128.35000610351562,,,,,,,,,,,,,,,,,,,,,,,,,,,166.07000732421875,,296.6499938964844,,,,,9402.58984375,,,,, | |
| 1983-10-01,,,,,128.39999389648438,,,,,,,,,,,,,,,,,,,,,,,,,,,163.5500030517578,,274.54998779296875,,,,,9356.7900390625,,,,, | |
| 1983-11-01,,,,,130.63999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,166.39999389648438,,285.6700134277344,,,,,9320.240234375,,,,, | |
| 1983-12-01,,,,,131.7899932861328,,,,,,,,,,,,,,,,,,,,,,,,,,,164.92999267578125,,278.6000061035156,,,,,9893.8203125,,,,, | |
| 1984-01-01,,,,,135.50999450683594,,,,,,,,,,,,,,,,,,,,,,,,,,,163.41000366210938,,268.42999267578125,,1063.0,,,10196.099609375,,,,, | |
| 1984-02-01,,,,,128.25,,,,,,,,,,,,,,,,,,,,,,,,,,,157.05999755859375,,252.57000732421875,,1040.300048828125,,,10030.7001953125,,,,, | |
| 1984-03-01,,,,,128.22000122070312,,,,,,,,,,,,,,,,,,,,,,,,,,,159.17999267578125,,250.77999877929688,,1112.5,,,10929.169921875,,,,, | |
| 1984-04-01,,,,,132.63999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,160.0500030517578,,247.44000244140625,,1138.300048828125,,,10981.6796875,,,,, | |
| 1984-05-01,,,,,133.69000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,150.5500030517578,,232.82000732421875,,1021.0,,,9940.1396484375,,,,, | |
| 1984-06-01,,,,,136.25999450683594,,,,,,,,,,,,,,,,,,,,,,,,,,,153.17999267578125,,239.64999389648438,,1041.4000244140625,,,10377.9697265625,,,,, | |
| 1984-07-01,,,,,141.2899932861328,,,,,,,,,,,,,,,,,,,,,,,,,,,150.66000366210938,,229.6999969482422,,1010.0999755859375,,,9998.5,,,,, | |
| 1984-08-01,,,,,140.3300018310547,,,,,,,,,,,,,,,,,,,,,,,,,,,166.67999267578125,,254.63999938964844,,1103.9000244140625,,,10584.2001953125,,,,, | |
| 1984-09-01,,,,,147.5500030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,166.10000610351562,,249.94000244140625,,1140.300048828125,,,10649.25,,,,, | |
| 1984-10-01,,,,,146.38999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,166.08999633789062,,247.0,,1151.0,,,11252.98046875,,,,, | |
| 1984-11-01,,,,,149.2100067138672,,,,,,,,,,,,,,,,,,,,,,,,,,,163.5800018310547,,242.39999389648438,,1181.300048828125,,,11428.900390625,,,,, | |
| 1984-12-01,,,,,151.47000122070312,,,,,,,,,,,,,,,,,,,,,,,,,,,167.24000549316406,,247.10000610351562,,1232.199951171875,,,11542.599609375,,,,, | |
| 1985-01-01,,,,,152.72000122070312,,,,,,,,,,,,,,,,,,,,,,,,,,,179.6300048828125,,278.70001220703125,,1280.800048828125,,,11992.3095703125,,,,, | |
| 1985-02-01,,,,,160.41000366210938,,,,,,,,,,,,,,,,,,,,,,,,,,,181.17999267578125,,284.20001220703125,,1259.699951171875,,,12321.919921875,,,,, | |
| 1985-03-01,,,,,149.17999267578125,,,,,,,,,,,,,,,,,,,,,,,,,,,180.66000366210938,,279.20001220703125,,1277.0,,,12580.759765625,,,,, | |
| 1985-04-01,,,,,149.6999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,179.8300018310547,,280.6000061035156,,1291.0,,,12426.2900390625,,,,, | |
| 1985-05-01,,,,,147.86000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,189.5500030517578,,290.79998779296875,,1313.0,,,12758.4599609375,,,,, | |
| 1985-06-01,,,,,146.1199951171875,,,,,,,,,,,,,,,,,,,,,,,,,,,191.85000610351562,,296.20001220703125,,1234.9000244140625,,,12882.08984375,,,,, | |
| 1985-07-01,,,,,137.25999450683594,,,,,,,,,,,,,,,,,,,,,,,,,,,190.9199981689453,,301.29998779296875,,1261.699951171875,,,12232.26953125,,,,, | |
| 1985-08-01,,,,,138.1999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,188.6300048828125,,297.70001220703125,,1340.800048828125,,,12713.150390625,,,,, | |
| 1985-09-01,,,,,132.1199951171875,,,,,,,,,,,,,,,,,,,,,,,,,,,182.0800018310547,,280.29998779296875,,1290.0,,,12700.1103515625,,,,, | |
| 1985-10-01,,,,,129.38999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,189.82000732421875,,292.5,,1377.199951171875,,,12936.4697265625,,,,, | |
| 1985-11-01,,,,,124.98999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,202.1699981689453,,314.0,,1439.0999755859375,,,12763.26953125,,,,, | |
| 1985-12-01,,,,,123.45999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,211.27999877929688,,324.8999938964844,,1412.5999755859375,,,13083.1796875,,,,, | |
| 1986-01-01,,,,,121.5199966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,211.77999877929688,,335.79998779296875,,1435.0,,,13024.2998046875,,,,, | |
| 1986-02-01,,,,,115.08000183105469,,,,,,,,,,,,,,,,,,,,,,,,,,,226.9199981689453,,359.5,,1543.9000244140625,,,13640.830078125,,,,, | |
| 1986-03-01,,,,,117.91999816894531,,,,,,,,,,,,,,,,,,,,,,,,,,,238.89999389648438,,374.70001220703125,,1668.800048828125,,,15859.75,,,,, | |
| 1986-04-01,,,,,111.7699966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,235.52000427246094,,383.20001220703125,,1660.5,,,15825.5,,,,, | |
| 1986-05-01,,,,,117.51000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,247.35000610351562,,400.20001220703125,,1602.800048828125,,,16670.76953125,,,,, | |
| 1986-06-01,,,,,111.61000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,250.83999633789062,,405.5,,1649.800048828125,,,17654.189453125,,,,, | |
| 1986-07-01,,,,,108.04000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,236.1199951171875,,371.3999938964844,,1558.0999755859375,,,17509.7109375,,,,, | |
| 1986-08-01,,,,,106.43000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,252.92999267578125,,382.8999938964844,,1661.199951171875,,,18533.6796875,,,,, | |
| 1986-09-01,,,,,106.73999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,231.32000732421875,,350.70001220703125,,1555.800048828125,,,17852.859375,,,,, | |
| 1986-10-01,,,,,109.2699966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,243.97999572753906,,360.79998779296875,,1632.0999755859375,,,16910.630859375,,,,, | |
| 1986-11-01,,,,,105.91999816894531,,,,,,,,,,,,,,,,,,,,,,,,,,,249.22000122070312,,359.6000061035156,,1636.699951171875,,,18083.01953125,,,,, | |
| 1986-12-01,,,,,103.58000183105469,,,,,,,,,,,,,,,,,,,,,,,,,,,242.1699981689453,,348.79998779296875,,1679.0,,,18820.650390625,2568.300048828125,,,, | |
| 1987-01-01,,,,,99.86000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,274.0799865722656,,392.1000061035156,,1808.300048828125,,,20048.349609375,2553.300048828125,,,, | |
| 1987-02-01,,,,,99.26000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,284.20001220703125,,425.0,,1979.199951171875,,,20421.66015625,2877.89990234375,,,, | |
| 1987-03-01,,,,,97.11000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,291.70001220703125,,430.1000061035156,,1997.5999755859375,,,21566.66015625,2713.800048828125,,,, | |
| 1987-04-01,,,,,95.94000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,288.3599853515625,,417.79998779296875,,2050.5,,,23274.830078125,2659.89990234375,,,, | |
| 1987-05-01,,,,,97.7699966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,290.1000061035156,,416.5,,2203.0,,,24772.390625,2950.800048828125,,,, | |
| 1987-06-01,,,,,98.12999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,304.0,,424.70001220703125,,2284.10009765625,,,24176.400390625,3178.199951171875,,,, | |
| 1987-07-01,,,,,99.79000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,318.6600036621094,,434.8999938964844,,2360.89990234375,,,24488.109375,3479.199951171875,,,, | |
| 1987-08-01,,,,,97.31999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,329.79998779296875,,455.0,,2249.699951171875,,,26029.220703125,3611.699951171875,,,, | |
| 1987-09-01,,,,,98.56999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,321.8299865722656,,444.29998779296875,170.80999755859375,2366.0,,,26010.880859375,3943.60009765625,,,, | |
| 1987-10-01,,,,,93.6500015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,251.7899932861328,,323.29998779296875,118.26000213623047,1749.800048828125,,,22765.0390625,2204.5,,,, | |
| 1987-11-01,,,,,89.1500015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,230.3000030517578,,305.20001220703125,111.69999694824219,1579.9000244140625,,,22686.779296875,2138.39990234375,,,, | |
| 1987-12-01,,,,,85.41999816894531,,,,,,,,,,,,,,,,,,,,,,,,,,,247.0800018310547,,330.5,120.41999816894531,1713.9000244140625,1005.1900024414062,,21564.0,2302.800048828125,,,, | |
| 1988-01-01,,,,,90.33999633789062,,,,,,,,,,,,,,,,,,,,,,,,,,,257.07000732421875,,344.70001220703125,125.23999786376953,1790.800048828125,936.0,,23622.3203125,2409.699951171875,,,, | |
| 1988-02-01,,,,,90.52999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,267.82000732421875,,367.0,136.10000610351562,1768.800048828125,1083.3399658203125,,25242.810546875,2418.10009765625,,,, | |
| 1988-03-01,,,,,88.30000305175781,,,,,,,,,,,,,,,,,,,,,,,,,,,258.8900146484375,,374.6000061035156,142.14999389648438,1742.5,1062.3299560546875,,26260.259765625,2544.0,,,, | |
| 1988-04-01,,,,,89.16000366210938,,,,,,,,,,,,,,,,,,,,,,,,,,,261.3299865722656,,379.20001220703125,145.00999450683594,1802.199951171875,1049.1700439453125,,27434.119140625,2602.89990234375,,,, | |
| 1988-05-01,,,,,91.08999633789062,,,,,,,,,,,,,,,,,,,,,,,,,,,262.1600036621094,,370.29998779296875,141.3699951171875,1784.5,1075.6600341796875,,27416.69921875,2496.699951171875,,,, | |
| 1988-06-01,,,,,95.41000366210938,,,,,,,,,,,,,,,,,,,,,,,,,,,273.5,,394.70001220703125,151.3000030517578,1857.5999755859375,1133.81005859375,,27769.400390625,2671.5,,,, | |
| 1988-07-01,,,,,97.52999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,272.0199890136719,,387.29998779296875,149.88999938964844,1853.5999755859375,1178.530029296875,,27911.630859375,2678.89990234375,,,, | |
| 1988-08-01,,,,,98.41999816894531,,,,,,,,,,,,,,,,,,,,,,,,,,,261.5199890136719,,376.6000061035156,145.74000549316406,1753.5999755859375,1169.4599609375,,27365.94921875,2443.800048828125,,,, | |
| 1988-09-01,,,,,97.69000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,271.9100036621094,,387.70001220703125,149.08999633789062,1826.5,1253.6800537109375,,27923.669921875,2441.0,,,, | |
| 1988-10-01,,,,,93.76000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,278.9700012207031,,382.5,147.25,1852.4000244140625,1308.25,,27982.5390625,2627.39990234375,,,, | |
| 1988-11-01,,,,,90.52999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,273.70001220703125,,371.5,142.00999450683594,1792.4000244140625,1273.760009765625,,29578.900390625,2659.300048828125,,,, | |
| 1988-12-01,,,,,92.5,,,,,,,,,,,,,,,,,,,,,,,,,,,277.7200012207031,,381.3999938964844,147.3699951171875,1793.0999755859375,1330.22998046875,,30159.0,2687.39990234375,,,, | |
| 1989-01-01,,,,,96.7699966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,297.4700012207031,,401.29998779296875,153.85000610351562,2051.800048828125,1324.3399658203125,,31581.30078125,3072.89990234375,,,, | |
| 1989-02-01,,,,,94.9000015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,288.8599853515625,,399.70001220703125,154.55999755859375,2002.4000244140625,1289.7900390625,,31985.599609375,3012.699951171875,,,, | |
| 1989-03-01,,,,,98.13999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,294.8699951171875,,406.70001220703125,157.89999389648438,2075.0,1319.8800048828125,,32838.6796875,3005.0,,,, | |
| 1989-04-01,,,,,97.70999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,309.6400146484375,,427.6000061035156,164.67999267578125,2118.0,1374.0400390625,,33713.3515625,3116.0,,,, | |
| 1989-05-01,,,,,102.9800033569336,,,,,,,,,,,,,,,,,,,,,,,,,,,320.5199890136719,,446.20001220703125,171.52999877929688,2114.39990234375,1407.050048828125,,34266.75,2743.89990234375,,,, | |
| 1989-06-01,,,,,102.0199966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,317.9800109863281,,435.29998779296875,167.4199981689453,2151.0,1477.219970703125,,32948.69140625,2273.89990234375,,,, | |
| 1989-07-01,,,,,97.38999938964844,,,,,,,,,,,,,,,,,,,,,,,,,,,346.0799865722656,,453.79998779296875,174.5,2297.0,1548.6800537109375,,34953.87109375,2571.10009765625,,,, | |
| 1989-08-01,,,,,102.27999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,351.45001220703125,,469.29998779296875,178.1999969482422,2387.89990234375,1594.699951171875,,34431.19921875,2508.60009765625,,,, | |
| 1989-09-01,,,,,98.47000122070312,,,,,,,,,,,,,,,,,,,,,,,,,,,349.1499938964844,,472.8999938964844,178.2100067138672,2299.39990234375,1570.6400146484375,,35636.76171875,2758.199951171875,,,, | |
| 1989-10-01,,,,,98.06999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,340.3599853515625,,455.6000061035156,167.47000122070312,2142.60009765625,1464.8699951171875,,35549.44140625,2725.300048828125,,,, | |
| 1989-11-01,,,,,96.2699966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,345.989990234375,,456.1000061035156,168.1699981689453,2276.800048828125,1556.4100341796875,,37268.7890625,2748.39990234375,,,, | |
| 1989-12-01,,,,,93.20999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,353.3999938964844,,454.79998779296875,168.30999755859375,2422.699951171875,1778.1199951171875,,38915.87109375,2836.60009765625,,,, | |
| 1990-01-01,,,25.360000610351562,,92.41000366210938,,,,,,,,,,,,,,,,,,,,,,,,,,,329.0799865722656,,415.79998779296875,153.27000427246094,2337.300048828125,1821.2099609375,,37188.94921875,2751.60009765625,,,, | |
| 1990-02-01,,,21.989999771118164,,93.29000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,331.8900146484375,,425.79998779296875,157.72000122070312,2255.39990234375,1806.6300048828125,,34591.98828125,2952.0,,,, | |
| 1990-03-01,,,19.729999542236328,,93.69000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,339.94000244140625,,435.5,163.6300048828125,2247.89990234375,1966.75,1972.0,29980.44921875,2997.0,,,, | |
| 1990-04-01,,,19.520000457763672,,93.06999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,330.79998779296875,,420.1000061035156,158.08999633789062,2103.39990234375,1812.9100341796875,2046.0,29584.80078125,2951.0,,,, | |
| 1990-05-01,,,17.3700008392334,,92.9800033569336,,,,,,,,,,,,,,,,,,,,,,,,,,,361.2300109863281,,459.0,168.91000366210938,2345.10009765625,1836.68994140625,2107.0,33130.80078125,3132.0,,,, | |
| 1990-06-01,,,15.5,,91.1500015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,358.0199890136719,,462.29998779296875,169.1199951171875,2374.60009765625,1884.6700439453125,2035.0,31940.240234375,3278.0,,,, | |
| 1990-07-01,,,21.110000610351562,,87.16999816894531,,,,,,,,,,,,,,,,,,,,,,,,,,,356.1499938964844,,438.20001220703125,161.50999450683594,2326.199951171875,1922.9200439453125,1965.0,31035.66015625,3438.0,,,, | |
| 1990-08-01,,,29.899999618530273,,86.55999755859375,,,,,,,,,,,,,,,,,,,,,,,,,,,322.55999755859375,,381.20001220703125,139.50999450683594,2162.800048828125,1622.010009765625,1690.0,25978.369140625,3087.0,,,, | |
| 1990-09-01,,,29.110000610351562,,86.0,,,,,,,,,,,,,,,,,,,,,,,,,,,306.04998779296875,,344.5,126.69999694824219,1990.199951171875,1327.97998046875,1499.0,20983.5,2760.0,,,, | |
| 1990-10-01,,,30.040000915527344,,83.27999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,304.0,,329.79998779296875,118.83000183105469,2050.300048828125,1434.5,1645.0,25194.099609375,2990.0,,,, | |
| 1990-11-01,,,22.15999984741211,,82.93000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,322.2200012207031,,359.1000061035156,127.51000213623047,2149.39990234375,1436.5699462890625,1605.0,22454.630859375,2965.0,,,, | |
| 1990-12-01,,,26.3799991607666,,83.06999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,330.2200012207031,,373.79998779296875,132.1999969482422,2143.5,1389.3499755859375,1509.0,23848.7109375,3024.0,,,, | |
| 1991-01-01,,,20.90999984741211,,82.0,,,,,,,,,,,,,,,,,,,,,,,,,,,343.92999267578125,,414.20001220703125,144.1699981689453,2170.300048828125,1421.1600341796875,1580.0,23293.140625,3243.0,,,, | |
| 1991-02-01,,,21.229999542236328,,84.08000183105469,,,,,,,,,,,,,,,,,,,,,,,,,,,367.07000732421875,,453.1000061035156,160.0,2380.89990234375,1564.449951171875,1760.0,26409.220703125,3552.0,,,, | |
| 1991-03-01,,,16.8799991607666,,92.0199966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,375.2200012207031,,482.29998779296875,171.00999450683594,2456.5,1515.3199462890625,1816.0,26292.0390625,3745.0,,,, | |
| 1991-04-01,,,18.239999771118164,,91.54000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,375.3399963378906,,484.7200012207031,170.61000061035156,2486.199951171875,1606.8699951171875,1779.0,26111.25,3588.0,,,, | |
| 1991-05-01,,,15.930000305175781,,93.12999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,389.8299865722656,,506.1099853515625,178.33999633789062,2499.5,1707.9599609375,1861.800048828125,25789.619140625,3707.0,,,, | |
| 1991-06-01,,,19.549999237060547,,96.05999755859375,,,,,,,,,,,,,,,,,,,,,,,,,,,371.1600036621094,,475.9200134277344,167.61000061035156,2414.800048828125,1623.72998046875,1747.5999755859375,23290.9609375,3668.0,,,, | |
| 1991-07-01,,,15.180000305175781,,93.48999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,387.80999755859375,,502.0400085449219,172.75999450683594,2588.800048828125,1619.2900390625,1754.699951171875,24120.75,4009.0,,,, | |
| 1991-08-01,,,14.460000038146973,,93.48999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,395.42999267578125,,525.6799926757812,179.11000061035156,2645.699951171875,1649.8800048828125,1864.300048828125,22335.869140625,3998.0,,,, | |
| 1991-09-01,,,15.850000381469727,,89.9000015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,387.8599853515625,,526.8800048828125,180.16000366210938,2621.699951171875,1605.469970703125,1880.5999755859375,23916.439453125,3956.699951171875,,,, | |
| 1991-10-01,,,15.479999542236328,,89.93000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,392.45001220703125,,542.97998046875,185.0,2566.0,1579.77001953125,1856.699951171875,25222.279296875,4038.699951171875,,,, | |
| 1991-11-01,,,20.260000228881836,,88.19000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,375.2200012207031,,523.9000244140625,176.3699951171875,2420.199951171875,1571.06005859375,1739.699951171875,22687.349609375,4149.7998046875,,,, | |
| 1991-12-01,,,19.309999465942383,,83.5199966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,417.0899963378906,,586.3400268554688,189.94000244140625,2493.10009765625,1577.260009765625,1765.699951171875,22983.76953125,4297.2998046875,,,, | |
| 1992-01-01,,,17.399999618530273,,87.48999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,408.7799987792969,3223.39990234375,620.2100219726562,205.16000366210938,2571.199951171875,1685.699951171875,1875.300048828125,22023.05078125,4601.7998046875,,,, | |
| 1992-02-01,,,16.68000030517578,,88.98999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,412.70001220703125,3267.699951171875,633.469970703125,211.14999389648438,2562.10009765625,1746.760009765625,1983.4000244140625,21338.810546875,4929.10009765625,,,, | |
| 1992-03-01,,,16.18000030517578,,89.6500015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,403.69000244140625,3235.5,603.77001953125,203.6999969482422,2440.10009765625,1718.3499755859375,1942.4000244140625,19345.94921875,4938.2998046875,,,, | |
| 1992-04-01,,,15.529999732971191,,89.62000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,414.95001220703125,3359.10009765625,578.6799926757812,196.25999450683594,2654.10009765625,1728.0899658203125,2031.0999755859375,17390.7109375,5369.60009765625,,,, | |
| 1992-05-01,,,13.859999656677246,,87.22000122070312,,,,,,,,,,,,,,,,,,,,,,,,,,,415.3500061035156,3396.89990234375,585.3099975585938,198.52000427246094,2707.60009765625,1806.3599853515625,2033.300048828125,18347.75,6080.2001953125,,,, | |
| 1992-06-01,,,13.350000381469727,,83.72000122070312,,,,,,,,,,,,,,,,,,,,,,,,,,,408.1400146484375,3318.5,563.5999755859375,188.5800018310547,2521.199951171875,1754.949951171875,1900.5999755859375,15951.73046875,6103.89990234375,,,, | |
| 1992-07-01,,,13.170000076293945,,81.91000366210938,,,,,,,,,,,,,,,,,,,,,,,,,,,424.2099914550781,3393.800048828125,580.8300170898438,194.74000549316406,2399.60009765625,1608.489990234375,1754.699951171875,15910.2802734375,5881.10009765625,,,, | |
| 1992-08-01,,,13.579999923706055,,78.87999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,414.0299987792969,3257.39990234375,563.1199951171875,188.7899932861328,2312.60009765625,1529.969970703125,1684.9000244140625,18061.119140625,5628.60009765625,,,, | |
| 1992-09-01,,,14.279999732971191,,81.0999984741211,,,,,,,,,,,,,,,,,,,,,,,,,,,417.79998779296875,3271.699951171875,583.27001953125,192.91000366210938,2553.0,1470.0899658203125,1736.699951171875,17399.080078125,5505.39990234375,,,, | |
| 1992-10-01,,,16.149999618530273,,87.62999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,418.67999267578125,3226.300048828125,605.1699829101562,198.91000366210938,2658.300048828125,1489.6800537109375,1742.4000244140625,16767.400390625,6190.7001953125,,,, | |
| 1992-11-01,,,13.010000228881836,,90.83999633789062,,,,,,,,,,,,,,,,,,,,,,,,,,,431.3500061035156,3305.199951171875,652.72998046875,213.80999755859375,2778.800048828125,1545.1199951171875,1771.4000244140625,17683.650390625,5810.60009765625,,,, | |
| 1992-12-01,,,12.569999694824219,,92.36000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,435.7099914550781,3301.110107421875,676.9500122070312,221.00999450683594,2846.5,1538.4300537109375,1857.800048828125,16924.94921875,5512.39990234375,,,, | |
| 1993-01-01,,,12.420000076293945,,92.45999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,438.7799987792969,3310.0,696.3400268554688,228.10000610351562,2807.199951171875,1574.0400390625,1772.199951171875,17023.779296875,5751.39990234375,,,, | |
| 1993-02-01,,,13.15999984741211,,94.05000305175781,,,,,,,,,,,,,,,,,,,,,,,,,,,443.3800048828125,3370.81005859375,670.77001953125,222.41000366210938,2868.0,1680.02001953125,1983.699951171875,16953.349609375,6352.0,,,, | |
| 1993-03-01,,,12.529999732971191,,91.87000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,451.6700134277344,3435.110107421875,690.1300048828125,229.2100067138672,2878.699951171875,1676.8399658203125,2031.4000244140625,18591.44921875,6388.89990234375,,,, | |
| 1993-04-01,,,12.420000076293945,,89.48999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,440.19000244140625,3427.550048828125,661.4199829101562,222.67999267578125,2813.10009765625,1626.8299560546875,1939.0,20919.1796875,6830.5,,,, | |
| 1993-05-01,,,13.470000267028809,,89.08000183105469,,,,,,,,,,,,,,,,,,,,,,,,,,,450.19000244140625,3527.429931640625,700.530029296875,232.19000244140625,2840.699951171875,1627.2099609375,1888.699951171875,20552.349609375,7372.2001953125,,,, | |
| 1993-06-01,,,11.260000228881836,,93.62999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,450.5299987792969,3516.080078125,703.9500122070312,233.35000610351562,2900.0,1700.9300537109375,1971.9000244140625,19590.0,7099.2998046875,,,, | |
| 1993-07-01,,,11.729999542236328,,95.37000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,448.1300048828125,3539.469970703125,704.7000122070312,236.4600067138672,2926.5,1823.0699462890625,2085.89990234375,20380.140625,6989.0,,,, | |
| 1993-08-01,,,11.850000381469727,,93.94999694824219,,,,,,,,,,,,,,,,,,,,,,,,,,,463.55999755859375,3651.25,742.8400268554688,246.1699981689453,3100.0,1931.8800048828125,2216.5,21026.599609375,7549.7001953125,,,, | |
| 1993-09-01,,,12.989999771118164,,92.81999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,458.92999267578125,3555.1201171875,762.780029296875,252.9499969482422,3037.5,1910.22998046875,2114.60009765625,20105.7109375,7676.2001953125,,,, | |
| 1993-10-01,,,11.460000038146973,,95.08000183105469,,,,,,,,,,,,,,,,,,,,,,,,,,,467.8299865722656,3680.590087890625,779.260009765625,259.17999267578125,3171.0,2064.97998046875,2182.0,19702.970703125,9329.099609375,,,, | |
| 1993-11-01,,,13.760000228881836,,96.20999908447266,,,,,,,,,,,,,,,,,,,,,,,,,,,461.7900085449219,3683.949951171875,754.3900146484375,250.41000366210938,3166.89990234375,2052.919921875,2110.10009765625,16406.5390625,9125.2001953125,,,, | |
| 1993-12-01,,,11.65999984741211,,96.83999633789062,,,,,,,,,,,,,,,,,,,,,,,,,,,466.45001220703125,3754.090087890625,776.7999877929688,258.5899963378906,3418.39990234375,2255.2900390625,2268.199951171875,17417.240234375,11888.400390625,,,, | |
| 1994-01-01,,,10.630000114440918,,95.58999633789062,,,,,,,,,,,,,,,,,,,,,,,,,,,481.6099853515625,3978.360107421875,800.469970703125,266.5199890136719,3491.800048828125,2192.60009765625,2334.39990234375,20229.119140625,11487.0,,,, | |
| 1994-02-01,,,14.869999885559082,,94.55000305175781,,,,,,,,,,,,,,,,,,,,,,,,,,,467.1400146484375,3832.02001953125,792.5,265.5299987792969,3328.10009765625,2103.239990234375,2238.10009765625,19997.19921875,10410.2001953125,,,, | |
| 1994-03-01,,,20.450000762939453,,93.05999755859375,,,,,,,,,,,,,,,,,,,,,,,,,,,445.7699890136719,3635.9599609375,743.4600219726562,251.05999755859375,3086.39990234375,2142.8798828125,2081.89990234375,19111.919921875,9029.900390625,,,, | |
| 1994-04-01,,,13.770000457763672,,92.12000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,450.9100036621094,3681.68994140625,733.8400268554688,252.5500030517578,3125.300048828125,2252.510009765625,2166.0,19725.25,8966.099609375,,,, | |
| 1994-05-01,,,13.029999732971191,,92.5199966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,456.5,3758.3701171875,735.1900024414062,249.27999877929688,2970.5,2137.340087890625,2029.9000244140625,20973.58984375,9553.599609375,,,, | |
| 1994-06-01,,,14.970000267028809,,89.62000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,444.2699890136719,3624.9599609375,705.9600219726562,240.2899932861328,2919.199951171875,2020.8499755859375,1892.0,20643.9296875,8758.400390625,,,, | |
| 1994-07-01,,,11.130000114440918,,89.87000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,458.260009765625,3764.5,722.1599731445312,244.05999755859375,3082.60009765625,2152.18994140625,2075.0,20449.390625,9482.7998046875,,,, | |
| 1994-08-01,,,11.970000267028809,,89.66999816894531,,,,,,,,,,,,,,,,,,,,,,,,,,,475.489990234375,3913.419921875,765.6199951171875,257.32000732421875,3251.300048828125,2207.090087890625,2069.10009765625,20628.529296875,9929.400390625,,,, | |
| 1994-09-01,,,14.279999732971191,,87.87999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,462.7099914550781,3843.18994140625,764.2899780273438,256.1199951171875,3026.300048828125,2002.300048828125,1879.300048828125,19563.810546875,9521.2001953125,,,, | |
| 1994-10-01,,,14.5600004196167,,85.69000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,472.3500061035156,3908.1201171875,777.489990234375,255.02000427246094,3097.39990234375,2061.580078125,1905.699951171875,19989.599609375,9646.2998046875,,,, | |
| 1994-11-01,,,15.949999809265137,,89.12999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,453.69000244140625,3739.22998046875,750.3200073242188,244.25,3081.39990234375,2057.280029296875,1975.9000244140625,19075.619140625,8466.2998046875,,,, | |
| 1994-12-01,,,13.199999809265137,,88.7300033569336,,,,,,,,,,,,,,,,,,,,,,,,,,,459.2699890136719,3834.43994140625,751.9600219726562,250.36000061035156,3065.5,2097.510009765625,1881.199951171875,19723.060546875,8191.0,,,, | |
| 1995-01-01,,,11.960000038146973,,87.98999786376953,,,,,,,,,,,,,,,,,,,,,,,,,,,470.4200134277344,3843.860107421875,755.2000122070312,246.85000610351562,2991.60009765625,2024.8199462890625,1797.9000244140625,18649.8203125,7342.7001953125,,,, | |
| 1995-02-01,,,11.75,,85.93000030517578,,,,,,,,,,,,,,,,,,,,,,,,,,,487.3900146484375,4011.050048828125,793.72998046875,256.57000732421875,3009.300048828125,2097.85009765625,1776.9000244140625,17053.4296875,8327.5,,,, | |
| 1995-03-01,,,13.369999885559082,,81.9000015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,500.7099914550781,4157.68994140625,817.2100219726562,260.7699890136719,3137.89990234375,1914.68994140625,1859.5,16139.9501953125,8587.7001953125,,,, | |
| 1995-04-01,,,11.75,,81.80000305175781,,,,,,,,,,,,,,,,,,,,,,,,,,,514.7100219726562,4321.27001953125,843.97998046875,266.1700134277344,3216.699951171875,2017.949951171875,1918.5,16806.75,8361.0,,,, | |
| 1995-05-01,,,12.850000381469727,,82.56999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,533.4000244140625,4465.14013671875,864.5800170898438,270.25,3319.39990234375,2099.949951171875,1948.0,15436.7900390625,9407.400390625,,,, | |
| 1995-06-01,,,11.380000114440918,,81.58000183105469,,,,,,,,,,,,,,,,,,,,,,,,,,,544.75,4556.10009765625,933.4500122070312,283.6300048828125,3314.60009765625,2089.0400390625,1858.800048828125,14517.400390625,9206.5,,,, | |
| 1995-07-01,,,13.489999771118164,,81.56999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,562.0599975585938,4708.47021484375,1001.2100219726562,299.7200012207031,3463.300048828125,2222.510009765625,1920.0,16677.529296875,9453.400390625,,,, | |
| 1995-08-01,,,11.520000457763672,,85.56999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,561.8800048828125,4610.56005859375,1020.1099853515625,305.30999755859375,3477.800048828125,2234.22998046875,1883.4000244140625,18117.220703125,9179.900390625,,,, | |
| 1995-09-01,,,12.739999771118164,,84.29000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,584.4099731445312,4789.080078125,1043.5400390625,310.3800048828125,3508.199951171875,2201.27001953125,1788.4000244140625,17913.060546875,9646.2998046875,,,, | |
| 1995-10-01,,,13.829999923706055,,83.66000366210938,,,,,,,,,,,,,,,,,,,,,,,,,,,581.5,4755.47998046875,1036.06005859375,296.25,3529.10009765625,2165.760009765625,1814.0,17654.640625,9782.400390625,,,, | |
| 1995-11-01,,,11.579999923706055,,85.26000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,605.3699951171875,5074.490234375,1059.199951171875,308.5799865722656,3664.300048828125,2254.949951171875,1828.300048828125,18744.419921875,9813.2998046875,,,, | |
| 1995-12-01,,,12.520000457763672,,84.76000213623047,,,,,,,,,,,,,,,,,,,,,,,,,,,615.9299926757812,5117.1201171875,1052.1300048828125,315.9700012207031,3689.300048828125,2260.68994140625,1872.0,19868.150390625,10073.400390625,,,, | |
| 1996-01-01,,,12.529999732971191,,87.37999725341797,,,,,,,,,,,,,,,,,,,,,,,,,,,636.02001953125,5395.2998046875,1059.7900390625,315.3800048828125,3759.300048828125,2463.0,2021.0,20812.740234375,11359.7001953125,,,, | |
| 1996-02-01,,,17.040000915527344,,86.29000091552734,,,,,,,,,,,,,,,,,,,,,,,,,,,640.4299926757812,5485.6201171875,1100.050048828125,324.92999267578125,3727.60009765625,2485.179931640625,1990.800048828125,20125.369140625,11125.7001953125,,,, | |
| 1996-03-01,,,18.8799991607666,,86.5199966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,645.5,5587.14013671875,1101.4000244140625,330.7699890136719,3699.699951171875,2489.35009765625,2044.800048828125,21406.849609375,10957.2001953125,,,, | |
| 1996-04-01,,,15.829999923706055,,88.0199966430664,,,,,,,,,,,,,,,,,,,,,,,,,,,654.1699829101562,5569.080078125,1190.52001953125,348.2799987792969,3817.89990234375,2492.6298828125,2146.800048828125,22041.30078125,10964.5,,,, | |
| 1996-05-01,,,16.06999969482422,,87.77999877929688,,,,,,,,,,,,,,,,,,,,,,,,,,,669.1199951171875,5643.18017578125,1243.4300537109375,361.8500061035156,3747.800048828125,2523.81005859375,2110.10009765625,21956.189453125,11264.7001953125,,,, | |
| 1996-06-01,,,13.680000305175781,,87.81999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,670.6300048828125,5654.6298828125,1185.02001953125,346.6099853515625,3711.0,2570.43994140625,2123.699951171875,22530.75,11020.900390625,,,, | |
| 1996-07-01,,,19.459999084472656,,85.9000015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,639.9500122070312,5528.91015625,1080.5899658203125,316.0,3703.199951171875,2491.5,1995.9000244140625,20692.830078125,10681.400390625,,,, | |
| 1996-08-01,,,17.010000228881836,,86.36000061035156,,,,,,,,,,,,,,,,,,,,,,,,,,,651.989990234375,5616.2099609375,1141.5,333.8800048828125,3867.60009765625,2534.489990234375,1970.5999755859375,20166.900390625,11159.0,,,, | |
| 1996-09-01,,,16.950000762939453,,87.94000244140625,,,,,,,,,,,,,,,,,,,,,,,,,,,687.3300170898438,5882.169921875,1226.9200439453125,346.3900146484375,3953.699951171875,2655.489990234375,2132.800048828125,21556.400390625,11902.400390625,,,, | |
| 1996-10-01,,,18.110000610351562,,87.43000030517578,,114.18000030517578,,,,,,,,,,,,,,,,,,,,,,,,,705.27001953125,6029.3798828125,1221.510009765625,340.57000732421875,3979.10009765625,2671.39990234375,2140.5,20466.859375,12477.599609375,,,, | |
| 1996-11-01,,,17.139999389648438,,87.91999816894531,,113.80000305175781,,,,,,,,,,,,,,,,,,,,,,,,,757.02001953125,6521.7001953125,1292.6099853515625,354.1099853515625,4058.0,2848.840087890625,2315.699951171875,21020.359375,13393.900390625,,,, | |
| 1996-12-01,,,20.920000076293945,,88.18000030517578,,115.9000015258789,,,,,,,,,,,,,,,,,,,,,,,,,740.739990234375,6448.27001953125,1291.030029296875,362.6099853515625,4118.5,2880.070068359375,2315.699951171875,19361.349609375,13451.5,,651.219970703125,, | |
| 1997-01-01,,,19.469999313354492,,93.04000091552734,,121.25,,,,,,,,,,,,,,,,,,,,,,,,,786.1599731445312,6813.08984375,1379.8499755859375,369.45001220703125,4275.7998046875,3037.699951171875,2516.60009765625,18330.009765625,13321.7998046875,,685.8400268554688,, | |
| 1997-02-01,,,21.100000381469727,,94.88999938964844,,120.30000305175781,,,,,,,,,,,,,,,,,,,,,,,,,790.8200073242188,6877.740234375,1309.0,360.04998779296875,4308.2998046875,3261.0400390625,2607.800048828125,18557.0,13398.7001953125,,676.530029296875,, | |
| 1997-03-01,,,22.139999389648438,,94.72000122070312,,123.77999877929688,,,,,,,,,,,,,,,,,,,,,,,,,757.1199951171875,6583.47998046875,1221.699951171875,342.55999755859375,4312.89990234375,3407.830078125,2656.699951171875,18003.400390625,12534.2998046875,,677.3400268554688,, | |
| 1997-04-01,,,20.059999465942383,,97.18000030517578,,127.05999755859375,,,,,,,,,,,,,,,,,,,,,,,,,801.3400268554688,7009.0,1260.760009765625,343.0,4436.0,3438.090087890625,2639.5,19151.119140625,12903.2998046875,,703.22998046875,, | |
| 1997-05-01,,,19.190000534057617,,94.8499984741211,,116.16000366210938,,,,,,,,,,,,,,,,,,,,,,,,,848.280029296875,7331.0,1400.3199462890625,380.760009765625,4621.2998046875,3562.72998046875,2583.89990234375,20068.810546875,14757.7998046875,,746.3599853515625,, | |
| 1997-06-01,,,21.530000686645508,,95.66999816894531,,114.61000061035156,,,,,,,,,,,,,,,,,,,,,,,,,885.1400146484375,7672.7998046875,1442.0699462890625,396.3699951171875,4604.60009765625,3766.889892578125,2858.300048828125,20604.9609375,15196.7998046875,,745.4000244140625,, | |
| 1997-07-01,,,21.479999542236328,,99.63999938964844,,118.55000305175781,,,,,,,,,,,,,,,,,,,,,,,,,954.3099975585938,8222.599609375,1593.81005859375,414.4800109863281,4907.5,4405.52001953125,3075.699951171875,20331.4296875,16365.7001953125,1189.760009765625,726.1199951171875,4305.759765625, | |
| 1997-08-01,,,24.760000228881836,,99.0,,119.44000244140625,,,,,,,,,,,,,,,,,,,,,,,,,899.469970703125,7622.39990234375,1587.3199462890625,423.42999267578125,4817.5,3919.7900390625,2770.5,18229.419921875,14135.2001953125,1221.06396484375,704.27001953125,3876.080078125, | |
| 1997-09-01,,,22.90999984741211,,97.11000061035156,,120.4800033569336,,,,,,,,,,,,,,,,,,,,,,,,,947.280029296875,7945.2998046875,1685.68994140625,453.82000732421875,5244.2001953125,4154.89013671875,3008.300048828125,17887.7109375,15049.2998046875,1097.383056640625,647.1099853515625,3902.030029296875, | |
| 1997-10-01,,,35.09000015258789,,95.63999938964844,,120.31999969482422,,,,,,,,,,,,404.20001220703125,,,,,,,,,,,,,914.6199951171875,7442.10009765625,1593.6099853515625,433.260009765625,4842.2998046875,3753.659912109375,2739.300048828125,16458.939453125,10623.7998046875,1180.3929443359375,470.7900085449219,3803.239990234375, | |
| 1997-11-01,,,27.43000030517578,,97.79000091552734,,127.80000305175781,,,,,,,,,,,,383.29998779296875,,,,,,,,,,,,,955.4000244140625,7823.10009765625,1600.550048828125,429.9200134277344,4831.7998046875,3972.080078125,2854.39990234375,16636.259765625,10526.900390625,1139.6280517578125,411.9100036621094,3560.2900390625, | |
| 1997-12-01,,,24.010000228881836,,99.6500015258789,,130.55999755859375,,,,,,,,,,,,370.79998779296875,,,,,,,,,,,,,970.4299926757812,7908.2998046875,1570.3499755859375,437.0199890136719,5135.5,4224.2998046875,2998.89990234375,15258.740234375,10722.7998046875,1194.10205078125,375.1499938964844,3658.97998046875, | |
| 1998-01-01,,,21.469999313354492,,100.79000091552734,,127.0,,,,,,,,,,,,388.1000061035156,,,,,,,,,,,,,980.280029296875,7906.5,1619.3599853515625,430.04998779296875,5458.5,4442.52978515625,3172.10009765625,16628.470703125,9252.400390625,1222.9129638671875,558.3300170898438,3224.360107421875, | |
| 1998-02-01,,,18.549999237060547,,99.81999969482422,,126.05000305175781,,,,,,,,,,,,383.6000061035156,,,,,,,,,,,,,1049.3399658203125,8545.7197265625,1770.510009765625,461.8299865722656,5767.2998046875,4693.85986328125,3421.89990234375,16831.669921875,11480.7001953125,1206.530029296875,548.4199829101562,3622.219970703125, | |
| 1998-03-01,,,24.219999313354492,,101.5,,133.0500030517578,,,,,,,,,,,,408.5,,,,,,,,,,,,,1101.75,8799.8095703125,1835.6800537109375,480.67999267578125,5932.2001953125,5097.25,3875.300048828125,16527.169921875,11518.7001953125,1243.0159912109375,481.0400085449219,3892.75, | |
| 1998-04-01,,,21.18000030517578,,99.70999908447266,,132.7899932861328,,,,,,,,,,,,400.3999938964844,,,,,,,,,,,,,1111.75,9063.3701171875,1868.4100341796875,482.8900146484375,5928.39990234375,5241.22998046875,3880.919921875,15641.259765625,10383.6796875,1343.447998046875,421.2200012207031,4006.81005859375, | |
| 1998-05-01,,,21.31999969482422,,100.44999694824219,,138.75,,,,,,,,,,,,368.20001220703125,,,,,,,,,,,,,1090.8199462890625,8899.9501953125,1778.8699951171875,456.6199951171875,5870.7001953125,5556.990234375,4041.159912109375,15670.7802734375,8934.5595703125,1411.208984375,336.6300048828125,3686.389892578125, | |
| 1998-06-01,,,19.709999084472656,,101.16999816894531,,138.35000610351562,,,,,,,,,,,,361.6000061035156,,,,,,,,,,,,,1133.8399658203125,8952.01953125,1894.739990234375,457.3900146484375,5832.60009765625,5841.830078125,4203.4501953125,15830.26953125,8543.099609375,1339.2020263671875,297.8800048828125,3250.68994140625, | |
| 1998-07-01,,,24.799999237060547,,101.19999694824219,,144.75,,,,,,,,,,,,377.6000061035156,,,,,,,,,,,,,1120.6700439453125,8883.2900390625,1872.3900146484375,419.75,5837.10009765625,5861.18994140625,4177.31005859375,16378.9697265625,7936.2001953125,1316.9189453125,343.3299865722656,3211.31005859375, | |
| 1998-08-01,,,44.279998779296875,,100.19999694824219,,138.69000244140625,,,,,,,,,,,,359.5,,,,,,,,,,,,,957.280029296875,7539.06982421875,1499.25,337.95001220703125,5249.39990234375,4811.27978515625,3765.22998046875,14107.8896484375,7275.0400390625,1150.2230224609375,310.1600036621094,2933.85009765625, | |
| 1998-09-01,,,40.95000076293945,,96.16999816894531,,136.2899932861328,,,,,,,,,,,281.1499938964844,353.3999938964844,,,,,,,,,,,,,1017.010009765625,7842.6201171875,1693.8399658203125,363.5899963378906,5064.39990234375,4430.91015625,3197.949951171875,13406.3896484375,7883.4599609375,1242.89599609375,310.32000732421875,3102.2900390625, | |
| 1998-10-01,,,28.049999237060547,,93.7300033569336,,115.7699966430664,,,,,,,,,,,277.0,336.3999938964844,,,,,,,,,,,,,1098.6700439453125,8592.099609375,1771.3900146484375,378.1600036621094,5438.39990234375,4690.990234375,3522.929931640625,13564.509765625,10154.9404296875,1217.3160400390625,384.75,2812.489990234375, | |
| 1998-11-01,,,26.010000228881836,,96.19999694824219,,122.93000030517578,,,,,,,,,,,274.0,355.29998779296875,,,,,,,,,,,,,1163.6300048828125,9116.5498046875,1949.5400390625,397.75,5743.89990234375,5026.14013671875,3843.3798828125,14883.7001953125,10402.3203125,1247.4169921875,451.8800048828125,2810.659912109375, | |
| 1998-12-01,,,24.420000076293945,,94.16999816894531,,113.44999694824219,,,,,,,,,,,332.1499938964844,364.5,,,,,,,,,,,,,1229.22998046875,9181.4296875,2192.68994140625,421.9599914550781,5882.60009765625,5006.56982421875,3942.659912109375,13842.169921875,10048.580078125,1146.699951171875,562.4600219726562,3055.409912109375, | |
| 1999-01-01,,,26.25,,96.08000183105469,,116.27999877929688,,,,,,,,,,,336.5,346.8999938964844,,,,,,,,,,,,,1279.6400146484375,9358.830078125,2505.889892578125,427.2200012207031,5896.0,5180.2900390625,4251.7998046875,14499.25,9506.900390625,1134.6729736328125,571.4299926757812,3315.570068359375, | |
| 1999-02-01,,,27.8799991607666,,98.68000030517578,,119.1500015258789,,,,,,,,,,,350.6000061035156,381.70001220703125,,,,,,,,,,,,,1238.3299560546875,9306.580078125,2288.030029296875,392.260009765625,6175.10009765625,4903.9599609375,4092.93994140625,14367.5400390625,9858.490234375,1090.0870361328125,520.0599975585938,3233.860107421875, | |
| 1999-03-01,,,23.260000228881836,,100.0999984741211,,118.7699966430664,,,,,,,,,,,358.20001220703125,359.1000061035156,,,,,,,,,,,,,1286.3699951171875,9786.16015625,2461.39990234375,397.6300048828125,6295.2998046875,4865.27001953125,4197.8798828125,15836.58984375,10942.2001953125,1158.053955078125,618.97998046875,3739.9599609375, | |
| 1999-04-01,,,25.06999969482422,,101.0,,119.37000274658203,,,,,,,,,,,308.0,354.5,,,,,,,,,,,,,1335.1800537109375,10789.0400390625,2542.860107421875,432.80999755859375,6552.2001953125,5360.43994140625,4405.35009765625,16701.529296875,13333.2001953125,1120.927001953125,752.5900268554688,3325.68994140625, | |
| 1999-05-01,,,25.389999389648438,,102.51000213623047,,121.58999633789062,,,,,,,,,,,341.6499938964844,365.3999938964844,,,,,,,,,,,,,1301.8399658203125,10559.740234375,2470.52001953125,438.67999267578125,6226.2001953125,5068.58984375,4351.2900390625,16111.650390625,12147.1201171875,1279.3260498046875,736.02001953125,3966.070068359375, | |
| 1999-06-01,,,21.09000015258789,,102.8499984741211,,120.9000015258789,,,,,,,,,,,320.29998779296875,351.0,,,,,,,,,,,,,1372.7099609375,10970.7998046875,2686.1201171875,457.67999267578125,6318.5,5378.52001953125,4536.60986328125,17529.740234375,13532.1396484375,1689.427978515625,883.0,4140.72998046875, | |
| 1999-07-01,,,24.639999389648438,,99.75,,114.6500015258789,,,,,,,,,,,338.0,344.0,,,,,,,,,,,,,1328.719970703125,10655.150390625,2638.489990234375,444.7699890136719,6231.89990234375,5101.8701171875,4382.06005859375,17861.859375,13186.8603515625,1601.458984375,969.719970703125,4542.33984375, | |
| 1999-08-01,,,24.450000762939453,,99.94999694824219,,109.73999786376953,,,,,,,,,,,341.95001220703125,350.3999938964844,,,,,,,,,,,,,1320.4100341796875,10829.2802734375,2739.35009765625,427.8299865722656,6246.39990234375,5270.77001953125,4589.22021484375,17436.560546875,13482.76953125,1627.115966796875,937.8800048828125,4898.2099609375, | |
| 1999-09-01,,,25.40999984741211,,98.54000091552734,,106.1500015258789,,,,,,,,,,,369.3999938964844,388.8999938964844,,,,,,,,,,,,,1282.7099609375,10336.9501953125,2746.159912109375,427.29998779296875,6029.7998046875,5149.830078125,4591.419921875,17605.4609375,12733.240234375,1570.7020263671875,836.1799926757812,4764.419921875, | |
| 1999-10-01,,,22.200000762939453,,99.05999755859375,,104.0,,,,,,,,,,,393.6000061035156,401.20001220703125,,,,,,,,,,,,,1362.9300537109375,10729.8603515625,2966.429931640625,428.6400146484375,6255.7001953125,5525.39990234375,4888.6201171875,17942.080078125,13256.9501953125,1504.56298828125,833.510009765625,4444.56005859375, | |
| 1999-11-01,,,24.18000030517578,,101.98999786376953,,101.97000122070312,,,,,,,,,,,397.29998779296875,418.79998779296875,,,,,,,,,,,,,1388.9100341796875,10877.8095703125,3336.159912109375,454.0799865722656,6597.2001953125,5896.0400390625,5341.6201171875,18558.23046875,15377.1904296875,1434.9730224609375,996.6599731445312,4622.2099609375, | |
| 1999-12-01,,,24.639999389648438,,101.87000274658203,,102.18000030517578,,,,,,,,,,,449.20001220703125,430.20001220703125,,,,,,,,,,,,,1469.25,11497.1201171875,4069.31005859375,504.75,6930.2001953125,6958.14013671875,5958.31982421875,18934.33984375,16962.099609375,1366.5799560546875,1028.0699462890625,5005.81982421875, | |
| 2000-01-01,,,24.950000762939453,,105.12999725341797,,107.19999694824219,,,,,,,,,,,484.70001220703125,455.0,,,,,,,,,111.0999984741211,,57.86000061035156,795.0,1394.4599609375,10940.5302734375,3940.35009765625,496.2300109863281,6268.5,6835.60009765625,5659.81005859375,19539.69921875,15532.33984375,1534.9969482421875,943.8800048828125,5205.2900390625, | |
| 2000-02-01,,,23.3700008392334,,105.91999816894531,,110.19000244140625,,,,,,,,,,,712.0,471.70001220703125,,,,,,,,,99.9000015258789,,56.599998474121094,753.0,1366.4200439453125,10128.3095703125,4696.68994140625,577.7100219726562,6232.60009765625,7644.5498046875,6190.9599609375,19959.51953125,17169.439453125,1714.5780029296875,828.3800048828125,5447.47021484375, | |
| 2000-03-01,,,24.110000610351562,,105.44000244140625,,102.95999908447266,,,,,,,,,,,595.5,496.3999938964844,,,,,,,,,103.69999694824219,5.900000095367432,58.13999938964844,800.0,1498.5799560546875,10921.919921875,4572.830078125,539.0900268554688,6540.2001953125,7599.39013671875,6286.0498046875,20337.3203125,17406.5390625,1800.2249755859375,860.9400024414062,5001.27978515625, | |
| 2000-04-01,,,26.200000762939453,,110.13999938964844,,108.1500015258789,,,,,,,,,,,620.5999755859375,500.0,,,,,,,,,95.30000305175781,5.159999847412109,55.709999084472656,747.0,1452.4300537109375,10733.91015625,3860.659912109375,506.25,6327.39990234375,7414.68017578125,6419.72021484375,17973.69921875,15519.2998046875,1836.321044921875,725.3900146484375,4657.5498046875, | |
| 2000-05-01,,,23.649999618530273,,108.73999786376953,,107.62999725341797,,,,,,,,,,,581.8499755859375,539.4000244140625,,,,,,,,,93.0,7.550000190734863,62.63999938964844,842.0,1420.5999755859375,10522.330078125,3400.909912109375,476.17999267578125,6359.39990234375,7109.669921875,6426.259765625,16332.4501953125,14713.8603515625,1894.553955078125,731.8800048828125,4433.60986328125, | |
| 2000-06-01,,,19.540000915527344,,106.83999633789062,,106.01000213623047,,,,,,,,,,,647.9500122070312,565.5,,,,,,,,,84.8499984741211,8.5,50.880001068115234,820.0,1454.5999755859375,10447.8896484375,3966.110107421875,517.22998046875,6312.7001953125,6898.2099609375,6446.5400390625,17411.05078125,16155.7802734375,1928.10595703125,821.219970703125,4748.77001953125, | |
| 2000-07-01,,,20.739999771118164,,109.56999969482422,,109.33000183105469,,,,,,,,,,,818.0,580.0,,,,,,180.25,,246.0,86.44999694824219,10.399999618530273,59.77000045776367,825.0,1430.8299560546875,10521.98046875,3766.989990234375,500.6400146484375,6365.2998046875,7190.3701171875,6542.490234375,15727.490234375,16840.98046875,2023.5389404296875,705.969970703125,4279.85986328125, | |
| 2000-08-01,33.099998474121094,,16.84000015258789,,112.5999984741211,,106.66999816894531,,,,,,,,,278.29998779296875,5.002999782562256,716.75,586.7000122070312,0.8849999904632568,,4.78000020980835,,,182.0,,251.0,74.5,10.5600004196167,63.369998931884766,745.0,1517.6800537109375,11215.099609375,4206.35009765625,537.8900146484375,6672.7001953125,7216.4501953125,6625.419921875,16861.259765625,17097.509765625,2021.198974609375,688.6199951171875,4477.31005859375, | |
| 2000-09-01,30.860000610351562,,20.56999969482422,,113.25,,108.12999725341797,,,,,,,,,273.6000061035156,4.89900016784668,714.8499755859375,578.7999877929688,0.9154999852180481,,5.199999809265137,0.9300000071525574,,192.0,499.0,258.0,83.0,9.770000457763672,62.25,797.0,1436.510009765625,10650.919921875,3672.820068359375,521.3699951171875,6294.2001953125,6798.1201171875,6266.6298828125,15747.259765625,15648.98046875,1910.1610107421875,613.219970703125,4090.3798828125, | |
| 2000-10-01,32.689998626708984,,23.6299991607666,,116.6500015258789,,108.79000091552734,,,,,,,,,264.8999938964844,4.754000186920166,782.0499877929688,578.0999755859375,0.8464999794960022,,4.5,0.9399999976158142,,196.0,455.25,253.5,74.4000015258789,9.899999618530273,62.970001220703125,755.0,1429.4000244140625,10971.1396484375,3369.6298828125,497.67999267578125,6438.39990234375,7077.43994140625,6397.66015625,14539.599609375,14895.33984375,1961.2869873046875,514.47998046875,3711.02001953125, | |
| 2000-11-01,33.79999923706055,,29.649999618530273,,115.23999786376953,,110.37000274658203,,,,,,,,,270.1000061035156,4.673999786376953,819.0,605.9000244140625,0.8410000205039978,,6.579999923706055,1.0499999523162842,0.8799999952316284,205.0,502.0,252.5,67.19999694824219,9.75,65.2300033569336,704.0,1314.949951171875,10414.490234375,2597.929931640625,445.94000244140625,6142.2001953125,6372.330078125,5928.080078125,14648.509765625,13984.3896484375,2070.613037109375,509.2300109863281,3997.989990234375, | |
| 2000-12-01,26.799999237060547,,26.850000381469727,,109.55999755859375,,114.37999725341797,,,,,,,,,272.0,4.585000038146973,954.4500122070312,609.5999755859375,0.8464999794960022,,9.774999618530273,0.9065999984741211,0.7857999801635742,222.5,499.0,272.75,65.55000305175781,10.199999809265137,62.279998779296875,758.0,1320.280029296875,10787.990234375,2470.52001953125,483.5299987792969,6222.5,6433.60986328125,5926.419921875,13785.6904296875,15095.5302734375,2073.47705078125,504.6199951171875,3972.1201171875, | |
| 2001-01-01,28.700000762939453,,22.020000457763672,61.45000076293945,110.5199966430664,,116.68000030517578,,,,,,,,,265.6000061035156,4.790999889373779,1054.800048828125,601.0999755859375,0.8485000133514404,,5.650000095367432,0.7950000166893005,0.8600000143051147,208.5,459.75,271.0,63.75,9.949999809265137,61.36000061035156,1020.0,1366.010009765625,10887.3603515625,2772.72998046875,508.3399963378906,6297.5,6795.14013671875,5998.490234375,13843.5498046875,16102.349609375,2065.60595703125,617.9099731445312,4326.72021484375, | |
| 2001-02-01,27.420000076293945,,28.350000381469727,75.56999969482422,112.01000213623047,,117.38999938964844,,,,,,,,,266.79998779296875,4.4720001220703125,837.0,610.0,0.8100000023841858,,5.244999885559082,0.7225000262260437,0.7889999747276306,211.25,454.75,257.5,63.900001525878906,9.279999732971191,52.599998474121094,1131.0,1239.93994140625,10495.2802734375,2151.830078125,474.3699951171875,5917.89990234375,6208.240234375,5367.47998046875,12883.5400390625,14787.8701171875,1959.1800537109375,578.0999755859375,4247.0400390625, | |
| 2001-03-01,26.399999618530273,,28.639999389648438,72.12999725341797,117.37000274658203,,126.2300033569336,,,,,,,,,257.8999938964844,4.2779998779296875,744.0,555.0,0.7584999799728394,,5.03000020980835,0.7045000195503235,0.9229999780654907,206.5,436.0,265.0,60.29999923706055,7.75,45.09000015258789,1073.0,1160.3299560546875,9878.7802734375,1840.260009765625,450.5299987792969,5633.7001953125,5829.9501953125,5180.4501953125,12999.7001953125,12760.6396484375,2112.77490234375,523.219970703125,3604.3798828125, | |
| 2001-04-01,28.459999084472656,,25.479999542236328,68.70999908447266,115.8499984741211,,123.37999725341797,,,,,,,,,264.0,4.320000171661377,688.0,595.0,0.7664999961853027,,4.695000171661377,0.746999979019165,1.129699945449829,195.0,422.0,265.75,61.849998474121094,9.5,44.20000076293945,1010.0,1249.4599609375,10734.9697265625,2116.239990234375,485.32000732421875,5967.0,6264.509765625,5640.02978515625,13934.3203125,13386.0400390625,2119.18408203125,577.3599853515625,3519.159912109375, | |
| 2001-05-01,28.3700008392334,,22.639999389648438,59.66999816894531,119.06999969482422,,119.2300033569336,,,,,,,,,265.29998779296875,4.395999908447266,639.5499877929688,603.0999755859375,0.7519999742507935,,3.9140000343322754,0.7795000076293945,1.0631999969482422,190.25,438.0,264.75,57.150001525878906,8.550000190734863,40.880001068115234,936.0,1255.8199462890625,10911.9404296875,2110.489990234375,496.5,5796.2001953125,6123.259765625,5454.18994140625,13262.1396484375,13174.41015625,2214.257080078125,612.1599731445312,3631.909912109375, | |
| 2001-06-01,26.25,,19.059999465942383,45.4900016784668,119.43000030517578,8.276800155639648,124.5,,,,,,,,,270.6000061035156,4.291999816894531,599.9500122070312,560.0999755859375,0.7045000195503235,,3.0959999561309814,0.7124999761581421,0.7210999727249146,197.25,457.5,244.75,56.099998474121094,9.59000015258789,42.75,974.0,1224.3800048828125,10502.400390625,2160.5400390625,512.6400146484375,5642.5,6058.3798828125,5225.330078125,12969.0498046875,13042.5302734375,2218.029052734375,595.1300048828125,3456.780029296875, | |
| 2001-07-01,26.350000381469727,,21.6200008392334,48.349998474121094,117.18000030517578,8.276700019836426,125.01000213623047,,,,,,,,,266.20001220703125,4.210000038146973,461.5,474.3999938964844,0.6779999732971191,,3.2960000038146973,0.6973000168800354,0.7321000099182129,213.0,496.25,275.0,51.95000076293945,7.929999828338623,41.900001525878906,957.0,1211.22998046875,10522.8095703125,2027.1300048828125,484.7799987792969,5529.10009765625,5861.18994140625,5085.509765625,11860.76953125,12316.6904296875,1920.3179931640625,541.5499877929688,3329.280029296875, | |
| 2001-08-01,27.200000762939453,,24.920000076293945,52.86000061035156,113.41999816894531,8.276900291442871,118.75,,,,,,,,,274.3999938964844,4.1620001792907715,453.0,443.0,0.6784999966621399,,2.380000114440918,0.7663000226020813,0.8057000041007996,217.25,474.5,274.25,50.5,7.909999847412109,37.939998626708984,927.0,1133.5799560546875,9949.75,1805.4300537109375,468.55999755859375,5345.0,5188.169921875,4689.33984375,10713.509765625,11090.48046875,1834.137939453125,545.1099853515625,3244.949951171875, | |
| 2001-09-01,23.43000030517578,,31.93000030517578,65.19000244140625,113.4800033569336,8.276900291442871,119.4800033569336,,,,,,,,,292.3999938964844,4.646999835968018,357.0,433.29998779296875,0.6460000276565552,,2.24399995803833,0.6635000109672546,0.6798999905586243,211.75,460.25,275.0,48.29999923706055,6.699999809265137,33.5,1077.0,1040.93994140625,8847.5595703125,1498.800048828125,404.8699951171875,4903.39990234375,4308.14990234375,4079.02001953125,9774.6796875,9950.7001953125,1764.866943359375,479.67999267578125,2811.60009765625, | |
| 2001-10-01,21.18000030517578,,33.560001373291016,62.349998474121094,114.86000061035156,8.277000427246094,122.4000015258789,,,,,,,,,279.5,4.214000225067139,316.3999938964844,412.5,0.621999979019165,,3.2909998893737793,0.5978999733924866,0.552299976348877,201.0,431.0,295.25,43.900001525878906,6.739999771118164,29.899999618530273,1017.0,1059.780029296875,9075.1396484375,1690.199951171875,428.1700134277344,5039.7001953125,4559.1298828125,4341.2900390625,10366.33984375,10073.9697265625,1689.1700439453125,537.8099975585938,2989.35009765625, | |
| 2001-11-01,19.440000534057617,,23.84000015258789,48.45000076293945,116.12999725341797,8.277400016784668,123.44999694824219,,,,,,,,,273.8999938964844,4.127999782562256,350.3999938964844,449.29998779296875,0.722000002861023,,2.7009999752044678,0.5322999954223633,0.5343000292778015,202.0,439.5,278.0,42.599998474121094,7.679999828338623,37.29999923706055,1355.0,1139.449951171875,9851.5595703125,1930.5799560546875,460.7799987792969,5203.60009765625,4989.91015625,4476.06005859375,10697.4404296875,11279.25,1747.9930419921875,643.8900146484375,3287.56005859375, | |
| 2001-12-01,19.84000015258789,,23.799999237060547,47.2599983215332,116.75,8.276700019836426,131.6699981689453,,,,,,,,,278.70001220703125,4.578999996185303,448.0,493.0,0.652999997138977,,2.569999933242798,0.5507000088691711,0.5724999904632568,199.75,423.75,291.0,46.20000076293945,7.389999866485596,35.59000015258789,1310.0,1148.0799560546875,10021.5703125,1950.4000244140625,488.5,5217.39990234375,5160.10009765625,4624.580078125,10542.6201171875,11397.2099609375,1645.970947265625,693.7000122070312,3262.330078125, | |
| 2002-01-01,19.479999542236328,,21.09000015258789,42.459999084472656,120.23999786376953,8.27649974822998,134.8699951171875,,,,,,,,,282.1000061035156,4.216000080108643,369.0,465.20001220703125,0.7304999828338623,,2.1500000953674316,0.5321999788284302,0.5659999847412109,206.5,429.5,286.5,45.099998474121094,6.380000114440918,35.47999954223633,1344.0,1130.199951171875,9920.0,1934.030029296875,483.1000061035156,5164.7998046875,5107.60986328125,4461.8701171875,9997.7998046875,10725.2998046875,1491.6650390625,748.0700073242188,3311.030029296875, | |
| 2002-02-01,21.850000381469727,,21.59000015258789,46.189998626708984,119.16000366210938,8.27649974822998,133.4600067138672,,,,,,,,,296.70001220703125,4.497000217437744,372.04998779296875,,0.7139999866485596,,2.3550000190734863,0.5699999928474426,0.5879999995231628,200.0,442.5,271.5,44.75,5.989999771118164,33.70000076293945,1466.0,1106.72998046875,10106.1298828125,1731.489990234375,469.3599853515625,5101.0,5039.080078125,4462.990234375,10587.830078125,10482.5498046875,1524.7010498046875,819.989990234375,3562.31005859375, | |
| 2002-03-01,26.229999542236328,,17.399999618530273,36.279998779296875,118.62000274658203,8.277400016784668,132.6999969482422,,,,,,,,,302.6000061035156,4.640999794006348,388.8999938964844,515.7000122070312,0.7605000138282776,,3.244999885559082,0.6690000295639038,0.828000009059906,207.0,473.5,294.5,57.20000076293945,5.929999828338623,38.15999984741211,1494.0,1147.3900146484375,10403.9404296875,1845.3499755859375,506.4599914550781,5271.7998046875,5397.2900390625,4688.02001953125,11024.9404296875,11032.919921875,1603.905029296875,895.5800170898438,3469.35009765625, | |
| 2002-04-01,27.290000915527344,,21.90999984741211,43.7599983215332,115.19000244140625,8.277299880981445,128.52999877929688,,,,,,,,,308.8999938964844,4.5320000648498535,355.5,532.5,0.7325000166893005,,3.765000104904175,0.6859999895095825,0.8109999895095825,193.5,462.25,261.75,50.70000076293945,5.679999828338623,33.349998474121094,1540.0,1076.9200439453125,9946.2197265625,1688.22998046875,510.6700134277344,5165.60009765625,5041.2001953125,4462.740234375,11492.5400390625,11497.580078125,1667.7490234375,842.3400268554688,3338.159912109375, | |
| 2002-05-01,25.350000381469727,,19.979999542236328,45.88999938964844,111.80999755859375,8.27649974822998,124.05999755859375,,,,,,,,,326.5,5.026000022888184,347.3999938964844,545.9000244140625,0.7615000009536743,,3.2170000076293945,0.6309999823570251,0.75,214.0,508.75,282.25,51.900001525878906,5.900000095367432,39.470001220703125,1598.0,1067.1400146484375,9925.25,1615.72998046875,487.4700012207031,5085.10009765625,4818.2998046875,4274.64013671875,11763.7001953125,11301.9404296875,1515.7330322265625,796.4000244140625,3125.72998046875, | |
| 2002-06-01,26.860000610351562,,25.399999618530273,57.95000076293945,106.11000061035156,8.277099609375,119.5199966430664,,,,,,,,,313.5,4.833000183105469,319.20001220703125,537.2999877929688,0.7674999833106995,,3.244999885559082,0.6796000003814697,0.7937999963760376,225.5,536.5,307.0,46.5,5.909999847412109,46.79999923706055,1630.0,989.8200073242188,9243.259765625,1463.2099609375,462.6400146484375,4656.39990234375,4382.56005859375,3897.989990234375,10621.83984375,10598.5498046875,1732.7550048828125,742.719970703125,3244.699951171875, | |
| 2002-07-01,27.020000457763672,,32.029998779296875,57.86000061035156,107.41000366210938,8.276700019836426,119.77999877929688,,,,,,,,,303.20001220703125,4.59499979019165,319.45001220703125,524.5999755859375,0.6775000095367432,,2.9539999961853027,0.6764000058174133,0.830299973487854,247.25,567.5,334.0,46.79999923706055,5.800000190734863,46.95000076293945,1787.0,911.6199951171875,8736.58984375,1328.260009765625,392.4200134277344,4246.2001953125,3700.139892578125,3415.3798828125,9877.9404296875,10267.3603515625,1651.593994140625,717.989990234375,2987.64990234375, | |
| 2002-08-01,28.979999542236328,,32.63999938964844,54.97999954223633,106.9800033569336,8.276800155639648,118.43000030517578,,,,,,,,,312.3999938964844,4.436999797821045,327.79998779296875,565.7999877929688,0.6869999766349792,,3.2960000038146973,0.748199999332428,0.8141999840736389,259.5,559.0,362.25,51.5,5.980000019073486,44.65999984741211,2012.0,916.0700073242188,8663.5,1314.8499755859375,390.9599914550781,4227.2998046875,3712.93994140625,3366.2099609375,9619.2998046875,10043.8701171875,1666.6180419921875,736.4000244140625,3181.22998046875, | |
| 2002-09-01,30.469999313354492,,39.689998626708984,58.349998474121094,106.87000274658203,8.266900062561035,121.83000183105469,,,,,,,,,323.8999938964844,4.53000020980835,319.0,564.5,0.6600000262260437,,4.139999866485596,0.796999990940094,0.8059999942779541,251.5,545.75,396.5,54.5,6.889999866485596,42.400001525878906,2191.0,815.280029296875,7591.93017578125,1172.06005859375,362.2699890136719,3721.800048828125,2769.030029296875,2777.449951171875,9383.2900390625,9072.2099609375,1581.6180419921875,646.4199829101562,2991.360107421875, | |
| 2002-10-01,27.219999313354492,,31.139999389648438,52.9900016784668,106.63999938964844,8.277000427246094,122.44999694824219,,,,,,,,,318.0,4.499000072479248,310.5,571.7999877929688,0.7139999866485596,,4.156000137329102,0.7437999844551086,0.9100000262260437,247.5,565.25,402.25,65.94999694824219,7.360000133514404,46.25,1927.0,885.760009765625,8397.0302734375,1329.75,373.5,4039.699951171875,3152.85009765625,3150.0400390625,8640.48046875,9441.25,1507.4959716796875,658.9199829101562,2949.320068359375, | |
| 2002-11-01,26.889999389648438,,27.5,49.47999954223633,106.41000366210938,8.277199745178223,122.47000122070312,,,,,,,,,316.79998779296875,4.414000034332275,266.0,581.9000244140625,0.7494999766349792,,4.199999809265137,0.757099986076355,0.7343000173568726,240.25,578.75,373.0,66.5999984741211,7.409999847412109,47.5,1750.0,936.3099975585938,8896.08984375,1478.780029296875,406.3500061035156,4169.39990234375,3320.320068359375,3326.64990234375,9215.5595703125,10069.8701171875,1434.1820068359375,724.7999877929688,3228.820068359375, | |
| 2002-12-01,31.200000762939453,,28.6200008392334,46.939998626708984,101.8499984741211,8.277000427246094,118.69999694824219,,,,,,,,,347.6000061035156,4.801000118255615,238.0,604.4000244140625,0.6970000267028809,,4.789000034332275,0.8654999732971191,0.864799976348877,235.75,569.5,325.0,60.20000076293945,7.610000133514404,51.15999984741211,2021.0,879.8200073242188,8341.6298828125,1335.510009765625,383.0899963378906,3940.39990234375,2892.6298828125,3063.909912109375,8578.9501953125,9321.2900390625,1357.654052734375,627.5499877929688,3377.280029296875, | |
| 2003-01-01,33.5099983215332,,31.170000076293945,46.810001373291016,99.91000366210938,8.276900291442871,119.91000366210938,,,,,,,,,368.29998779296875,4.853000164031982,259.0,658.9000244140625,0.7914999723434448,,5.605000019073486,0.9588000178337097,0.975600004196167,238.25,564.0,320.5,65.30000305175781,8.640000343322754,52.36000061035156,2409.0,855.7000122070312,8053.81005859375,1320.9100341796875,372.1700134277344,3567.39990234375,2747.830078125,2937.8798828125,8339.9404296875,9258.9501953125,1499.81494140625,591.8599853515625,3250.3798828125, | |
| 2003-02-01,36.599998474121094,,29.6299991607666,45.65999984741211,99.70999908447266,8.27750015258789,118.08999633789062,,,,,,,,,350.20001220703125,4.585000038146973,243.6999969482422,672.5,0.7749999761581421,,8.10099983215332,1.2559000253677368,1.0377000570297241,231.75,577.0,312.5,56.849998474121094,8.899999618530273,48.9900016784668,2080.0,841.1500244140625,7891.080078125,1337.52001953125,360.5199890136719,3655.60009765625,2547.050048828125,2754.070068359375,8363.0400390625,9122.66015625,1511.9320068359375,575.4299926757812,3283.659912109375, | |
| 2003-03-01,31.040000915527344,,29.149999618530273,43.04999923706055,99.05999755859375,8.277400016784668,118.01000213623047,,,,,,,,,335.8999938964844,4.460999965667725,182.4499969482422,648.4000244140625,0.7124999761581421,,5.059999942779541,0.7924000024795532,0.9444000124931335,236.5,574.5,286.75,58.650001525878906,7.679999828338623,57.709999084472656,1960.0,848.1799926757812,7992.1298828125,1341.1700439453125,364.5400085449219,3613.300048828125,2423.8701171875,2618.4599609375,7972.7099609375,8634.4501953125,1510.5780029296875,535.7000122070312,3048.719970703125, | |
| 2003-04-01,25.799999237060547,,21.209999084472656,32.66999816894531,97.19000244140625,8.277000427246094,118.81999969482422,,,,,,,,,339.1000061035156,4.638000011444092,156.0,599.2999877929688,0.7250000238418579,,5.385000228881836,0.7613999843597412,0.8428000211715698,232.75,623.5,279.5,68.25,7.300000190734863,53.95000076293945,2076.0,916.9199829101562,8480.08984375,1464.31005859375,398.67999267578125,3926.0,2942.0400390625,2953.669921875,7831.419921875,8717.2197265625,1521.4439697265625,599.3499755859375,2959.7900390625, | |
| 2003-05-01,29.559999465942383,,19.469999313354492,31.65999984741211,93.2699966430664,,119.30000305175781,,,,,,,,,364.5,4.526000022888184,185.0,636.7999877929688,0.7799999713897705,,6.25,0.7541999816894531,0.8676999807357788,244.25,624.5,324.25,58.349998474121094,7.079999923706055,50.58000183105469,1493.0,963.5900268554688,8850.259765625,1595.9100341796875,441.0,4048.10009765625,2982.679931640625,2991.75,8424.509765625,9487.3798828125,1576.260986328125,633.4199829101562,3180.75, | |
| 2003-06-01,30.190000534057617,,19.520000457763672,31.229999542236328,94.7300033569336,,119.66999816894531,,,,,,,,,346.0,4.557000160217285,181.35000610351562,670.5999755859375,0.7480000257492065,,5.410999774932861,0.7807999849319458,0.8698999881744385,228.5,621.25,301.75,58.900001525878906,6.329999923706055,56.20000076293945,1681.0,974.5,8985.4404296875,1622.800048828125,448.3699951171875,4031.199951171875,3220.580078125,3084.10009765625,9083.1103515625,9577.1201171875,1486.0240478515625,669.9299926757812,3607.1298828125, | |
| 2003-07-01,30.540000915527344,,19.489999771118164,31.219999313354492,96.88999938964844,,120.55999755859375,,,,,,,,,354.0,5.116000175476074,182.0,685.7000122070312,0.8180000185966492,,4.7179999351501465,0.7932999730110168,0.9016000032424927,206.0,532.5,348.5,63.45000076293945,7.210000038146973,56.90999984741211,1465.0,990.3099975585938,9233.7998046875,1735.02001953125,476.0199890136719,4157.0,3487.860107421875,3210.27001953125,9563.2099609375,10134.830078125,1476.741943359375,713.52001953125,3792.610107421875, | |
| 2003-08-01,31.56999969482422,,18.6299991607666,29.520000457763672,98.0999984741211,,116.88999938964844,,,,,,,,,375.70001220703125,5.109000205993652,201.8000030517578,708.5999755859375,0.8029999732971191,,4.730999946594238,0.8187000155448914,1.093000054359436,233.25,595.0,367.5,61.45000076293945,6.289999961853027,57.54999923706055,1820.0,1008.010009765625,9415.8203125,1810.449951171875,497.4200134277344,4161.10009765625,3484.580078125,3311.419921875,10343.5498046875,10908.990234375,1421.9830322265625,759.469970703125,4244.72998046875, | |
| 2003-09-01,29.200000762939453,,22.719999313354492,32.83000183105469,92.8499984741211,,111.29000091552734,,,1.3174999952316284,,1.3502000570297241,,,,385.3999938964844,5.13700008392334,215.14999389648438,706.9000244140625,0.8130000233650208,,4.829999923706055,0.7778000235557556,0.8827999830245972,220.25,677.25,360.25,62.900001525878906,6.199999809265137,66.75,1626.0,995.969970703125,9275.0595703125,1786.93994140625,487.67999267578125,4091.300048828125,3256.780029296875,3134.989990234375,10219.0498046875,11229.8701171875,1367.1610107421875,697.52001953125,4453.240234375, | |
| 2003-10-01,29.110000610351562,,16.100000381469727,24.889999389648438,92.7300033569336,,110.0,,,1.3381999731063843,,1.3169000148773193,,,,384.5,5.059000015258789,208.14999389648438,754.9000244140625,0.9369999766349792,,4.89300012588501,0.7857999801635742,0.8033999800682068,247.25,794.25,369.5,58.650001525878906,5.929999828338623,76.7300033569336,1440.0,1050.7099609375,9801.1201171875,1932.2099609375,528.219970703125,4287.60009765625,3655.989990234375,3373.199951171875,10559.58984375,12190.099609375,1348.302978515625,782.3599853515625,4906.8701171875, | |
| 2003-11-01,30.40999984741211,,16.31999969482422,25.6299991607666,90.20999908447266,,109.62000274658203,,,1.291100025177002,,1.3004000186920166,,,,396.79998779296875,5.355000019073486,188.8000030517578,,0.9070000052452087,,4.925000190734863,0.8349000215530396,0.8366000056266785,245.0,756.25,406.75,57.75,6.25,68.0,1446.0,1058.199951171875,9782.4599609375,1960.260009765625,546.510009765625,4342.60009765625,3745.949951171875,3424.7900390625,10100.5703125,12317.4697265625,1397.2249755859375,796.1799926757812,5044.81982421875, | |
| 2003-12-01,32.52000045776367,,18.309999465942383,24.489999771118164,86.91999816894531,8.26669979095459,107.4000015258789,1.2590018510818481,1.7888127565383911,1.2366000413894653,,1.2971999645233154,29.229999542236328,2.9010000228881836,45.529998779296875,415.70001220703125,5.953000068664551,197.5,811.2999877929688,1.0429999828338623,,6.189000129699707,0.9126999974250793,0.9491999745368958,246.0,789.0,377.0,64.94999694824219,5.670000076293945,75.06999969482422,1515.0,1111.9200439453125,10453.919921875,2003.3699951171875,556.9099731445312,4476.89990234375,3965.159912109375,3557.89990234375,10676.6396484375,12575.9404296875,1497.0439453125,810.7100219726562,5838.9599609375, | |
| 2004-01-01,33.04999923706055,,16.6299991607666,25.059999465942383,87.19999694824219,8.266799926757812,105.72000122070312,1.2468050718307495,1.8252837657928467,1.252500057220459,,1.323699951171875,28.520000457763672,2.931999921798706,45.00400161743164,402.20001220703125,6.245999813079834,231.5500030517578,830.2999877929688,1.1430000066757202,,5.396999835968018,0.9314000010490417,0.9900000095367432,276.25,819.5,389.0,75.5,5.860000133514404,70.7300033569336,1520.0,1131.1300048828125,10488.0703125,2066.14990234375,580.760009765625,4390.7001953125,4058.60009765625,3638.43994140625,10783.6103515625,13289.3701171875,1590.72900390625,848.5,5695.669921875, | |
| 2004-02-01,36.15999984741211,,14.550000190734863,22.84000015258789,87.30999755859375,8.266900062561035,109.25,1.2494065761566162,1.8695082664489746,1.2613999843597412,,1.3346999883651733,28.520000457763672,2.9049999713897705,45.19599914550781,396.3999938964844,6.696000099182129,229.14999389648438,887.4000244140625,1.343000054359436,,5.415999889373779,0.9609000086784363,1.0950000286102295,296.25,942.5,380.75,75.05000305175781,6.03000020980835,72.0999984741211,1570.0,1144.93994140625,10583.919921875,2029.8199462890625,585.5599975585938,4492.2001953125,4018.159912109375,3725.43994140625,11041.919921875,13907.0302734375,1675.0670166015625,883.4199829101562,5667.509765625, | |
| 2004-03-01,35.7599983215332,,16.739999771118164,23.760000228881836,87.61000061035156,8.267000198364258,104.20999908447266,1.231299638748169,1.843385934829712,1.2660000324249268,,1.3095999956130981,28.48780059814453,2.8949999809265137,43.33399963378906,427.29998779296875,7.935999870300293,289.95001220703125,908.7000122070312,1.3585000038146973,,5.933000087738037,0.8863999843597412,1.149999976158142,320.0,995.0,408.0,73.75,6.400000095367432,62.099998474121094,1549.0,1126.2099609375,10357.7001953125,1994.219970703125,590.3099975585938,4385.7001953125,3856.699951171875,3625.22998046875,11715.3896484375,12681.669921875,1741.623046875,880.5,5590.60009765625, | |
| 2004-04-01,37.380001068115234,,17.190000534057617,25.729999542236328,90.4800033569336,8.26710033416748,110.37000274658203,1.198293685913086,1.7785998582839966,1.2940000295639038,,1.3708000183105469,29.0,2.930000066757202,44.284000396728516,387.0,6.078000068664551,258.29998779296875,863.5,1.2094999551773071,,5.861999988555908,0.9535999894142151,1.25,316.5,1034.0,381.5,67.1500015258789,6.579999923706055,59.5,1413.0,1107.300048828125,10225.5703125,1920.1500244140625,559.7999877929688,4489.7001953125,3985.2099609375,3674.280029296875,11761.7900390625,11942.9599609375,1595.5870361328125,862.8400268554688,5655.08984375, | |
| 2004-05-01,39.880001068115234,,15.5,21.329999923706055,88.94999694824219,8.266900062561035,109.5199966430664,1.2198989391326904,1.8326095342636108,1.253100037574768,,1.3624999523162842,28.989999771118164,3.187000036239624,45.290000915527344,394.0,6.105000019073486,257.45001220703125,,1.277999997138977,,6.441999912261963,0.9991999864578247,1.4366999864578247,304.0,814.0,362.0,85.55000305175781,7.059999942779541,61.189998626708984,1465.0,1120.6800537109375,10188.4501953125,1986.739990234375,568.280029296875,4430.7001953125,3921.409912109375,3669.6298828125,11236.3701171875,12198.240234375,1555.906005859375,803.8400268554688,4759.6201171875, | |
| 2004-06-01,37.04999923706055,,14.34000015258789,19.3700008392334,88.80000305175781,8.266599655151367,108.87000274658203,1.218397855758667,1.8202005624771118,1.2503999471664429,,1.333299994468689,29.059999465942383,3.0850000381469727,45.88800048828125,392.6000061035156,5.776000022888184,214.9499969482422,,1.2050000429153442,,6.15500020980835,1.0054999589920044,1.159999966621399,257.5,893.0,338.0,73.0999984741211,7.239999771118164,48.25,1336.0,1140.8399658203125,10435.48046875,2047.7900390625,591.52001953125,4464.10009765625,4052.72998046875,3732.989990234375,11858.8701171875,12285.75,1399.1619873046875,785.7899780273438,4795.4599609375, | |
| 2004-07-01,43.79999923706055,,15.319999694824219,23.309999465942383,89.95999908447266,8.266900062561035,111.36000061035156,1.2016053199768066,1.822090983390808,1.2812999486923218,,1.3314000368118286,29.100000381469727,3.0360000133514404,46.250999450683594,391.0,6.550000190734863,217.1999969482422,817.9000244140625,1.3079999685287476,,6.111999988555908,1.1568000316619873,1.2994999885559082,217.25,599.5,312.25,66.44999694824219,8.279999732971191,43.83000183105469,1645.0,1101.719970703125,10139.7099609375,1887.3599853515625,551.2899780273438,4413.10009765625,3895.610107421875,3647.10009765625,11325.7802734375,12238.0302734375,1386.2020263671875,735.3400268554688,5170.31982421875, | |
| 2004-08-01,42.119998931884766,,15.289999961853027,22.920000076293945,88.94000244140625,8.266599655151367,109.16999816894531,1.2178043127059937,1.8024837970733643,1.266700029373169,,1.312399983406067,29.219999313354492,2.9519999027252197,46.27399826049805,410.3999938964844,6.770999908447266,214.3000030517578,868.0999755859375,1.281000018119812,,5.073999881744385,1.1105999946594238,1.1349999904632568,227.75,627.25,309.75,69.30000305175781,7.989999771118164,53.79999923706055,1682.0,1104.239990234375,10173.919921875,1838.0999755859375,547.9299926757812,4459.2998046875,3785.2099609375,3594.280029296875,11081.7900390625,12850.2802734375,1342.06201171875,803.5700073242188,5192.080078125, | |
| 2004-09-01,49.63999938964844,,13.34000015258789,20.479999542236328,87.36000061035156,8.266599655151367,110.08000183105469,1.2433944940567017,1.8128092288970947,1.2454999685287476,,1.2615000009536743,29.219999313354492,,45.808998107910156,418.70001220703125,6.915999889373779,224.75,861.0,1.399999976158142,,6.795000076293945,1.391700029373169,1.3444000482559204,205.5,527.0,306.75,82.3499984741211,8.5,48.099998474121094,1453.0,1114.5799560546875,10080.26953125,1896.8399658203125,572.9400024414062,4570.7998046875,3892.89990234375,3640.610107421875,10823.5703125,13120.0302734375,1396.699951171875,835.0900268554688,5583.60986328125, | |
| 2004-10-01,51.7599983215332,,16.270000457763672,21.899999618530273,84.91000366210938,8.266501426696777,105.72000122070312,1.2791976928710938,1.8381000757217407,1.195099949836731,,1.2172000408172607,28.729999542236328,,45.310001373291016,428.5,7.291999816894531,212.1999969482422,833.0,1.347499966621399,,8.725000381469727,1.4462000131607056,1.3324999809265137,202.5,527.5,316.5,74.4000015258789,8.600000381469727,44.97999954223633,1469.0,1130.199951171875,10027.4697265625,1974.989990234375,583.7899780273438,4624.2001953125,3960.25,3706.820068359375,10771.419921875,13054.66015625,1320.5360107421875,834.8400268554688,5672.27001953125, | |
| 2004-11-01,49.130001068115234,,13.239999771118164,18.84000015258789,81.81999969482422,8.266501426696777,102.9000015258789,1.3298048973083496,1.9095995426177979,1.1395000219345093,,1.1877000331878662,28.1200008392334,,44.433998107910156,451.29998779296875,7.7230000495910645,210.60000610351562,872.2999877929688,1.4429999589920044,,7.619999885559082,1.392699956893921,1.2640000581741333,192.5,534.75,289.75,94.44999694824219,8.84000015258789,48.650001525878906,1661.0,1173.8199462890625,10428.01953125,2096.81005859375,633.77001953125,4703.2001953125,4126.0,3753.75,10899.25,14060.0498046875,1340.77099609375,878.0599975585938,6234.2900390625, | |
| 2004-12-01,43.45000076293945,,13.289999961853027,18.579999923706055,80.8499984741211,8.266501426696777,102.51000213623047,1.3565024137496948,1.9197911024093628,1.1404999494552612,,1.2010999917984009,27.709999084472656,,43.30799865722656,437.5,6.807000160217285,185.25,863.7000122070312,1.4869999885559082,,6.14900016784668,1.229699969291687,1.0887000560760498,204.75,547.75,307.5,103.75,9.039999961853027,44.77000045776367,1547.0,1211.9200439453125,10783.009765625,2175.43994140625,651.5700073242188,4814.2998046875,4256.080078125,3821.159912109375,11488.759765625,14230.1396484375,1266.4959716796875,895.9199829101562,6602.68994140625, | |
| 2005-01-01,48.20000076293945,,12.819999694824219,18.43000030517578,83.5999984741211,8.266501426696777,103.5999984741211,1.305193305015564,1.8841972351074219,1.1878000497817993,,1.2402000427246094,28.117799758911133,,43.65999984741211,421.79998779296875,6.736999988555908,190.39999389648438,873.7999877929688,1.4630000591278076,,6.321000099182129,1.3308000564575195,1.3177000284194946,197.0,514.75,291.0,105.3499984741211,9.220000267028809,43.7599983215332,1525.0,1181.27001953125,10489.9404296875,2062.409912109375,624.02001953125,4852.2998046875,4254.85009765625,3913.68994140625,11387.58984375,13721.6904296875,1191.822998046875,932.7000122070312,6555.93994140625, | |
| 2005-02-01,51.75,,12.079999923706055,18.06999969482422,82.51000213623047,8.266501426696777,104.52999877929688,1.3217023611068726,1.9192017316818237,1.1638000011444092,,1.2343000173568726,27.69379997253418,,43.560001373291016,436.5,7.359000205993652,183.0500030517578,866.0,1.5,,6.730000019073486,1.4914000034332275,1.2455999851226807,214.5,615.5,337.25,119.1500015258789,8.420000076293945,50.29999923706055,1715.0,1203.5999755859375,10766.23046875,2051.719970703125,634.0599975585938,4968.5,4350.490234375,4027.159912109375,11740.599609375,14195.349609375,1306.0030517578125,1011.3599853515625,6713.85986328125, | |
| 2005-03-01,55.400001525878906,,14.020000457763672,17.649999618530273,84.05999755859375,8.266501426696777,107.13999938964844,1.2966973781585693,1.889501929283142,1.1957999467849731,,1.2095999717712402,27.86910057067871,,43.61000061035156,428.70001220703125,7.190999984741211,203.5500030517578,870.5999755859375,1.5089999437332153,,7.6529998779296875,1.6576000452041626,1.6548999547958374,213.0,627.5,331.0,126.4000015258789,8.699999809265137,53.029998779296875,1613.0,1180.5899658203125,10503.759765625,1999.22998046875,615.0700073242188,4894.39990234375,4348.77001953125,4067.780029296875,11668.9501953125,13516.8798828125,1181.2359619140625,965.6799926757812,6492.81982421875, | |
| 2005-04-01,49.720001220703125,,15.3100004196167,18.540000915527344,84.43000030517578,8.266501426696777,104.6500015258789,1.287597894668579,1.9094902276992798,1.1950000524520874,,1.2577999830245972,27.775999069213867,,43.380001068115234,435.0,6.9019999504089355,197.89999389648438,868.5999755859375,1.4980000257492065,,6.585000038146973,1.4357999563217163,1.493299961090088,204.75,619.25,318.0,125.1500015258789,8.609999656677246,58.0,1459.0,1156.8499755859375,10192.509765625,1921.6500244140625,579.3800048828125,4801.7001953125,4184.83984375,3911.7099609375,11008.900390625,13908.9697265625,1159.14599609375,911.2999877929688,6154.43994140625, | |
| 2005-05-01,51.970001220703125,,13.289999961853027,16.110000610351562,87.76000213623047,8.266501426696777,108.4000015258789,1.2307995557785034,1.8176862001419067,1.2475999593734741,,1.2537000179290771,28.236000061035156,,43.619998931884766,416.29998779296875,7.443999767303467,182.4499969482422,861.2999877929688,1.5049999952316284,,6.379000186920166,1.4519000053405762,1.4694000482559204,222.0,680.25,331.75,118.3499984741211,8.760000228881836,48.63999938964844,1422.0,1191.5,10467.48046875,2068.219970703125,616.7100219726562,4964.0,4460.6298828125,4120.72998046875,11276.58984375,13867.0703125,1060.738037109375,970.2100219726562,6715.10986328125, | |
| 2005-06-01,56.5,,12.039999961853027,14.460000038146973,89.11000061035156,8.266501426696777,110.86000061035156,1.2091021537780762,1.7902858257293701,1.2831000089645386,,1.2246999740600586,28.627500534057617,,43.459999084472656,435.8999938964844,7.0279998779296875,181.9499969482422,883.5,1.5535000562667847,,6.980999946594238,1.6190999746322632,1.572100043296814,212.25,651.75,321.5,104.6500015258789,9.34000015258789,52.0,1440.0,1191.3299560546875,10274.9697265625,2056.9599609375,639.6599731445312,5113.2001953125,4586.27978515625,4229.35009765625,11584.009765625,14201.0595703125,1080.93798828125,1008.1599731445312,7193.85009765625, | |
| 2005-07-01,60.56999969482422,,11.569999694824219,13.869999885559082,89.3499984741211,8.095600128173828,112.44000244140625,1.2124004364013672,1.7582108974456787,1.288599967956543,,1.2077000141143799,28.611000061035156,,43.349998474121094,429.8999938964844,7.23799991607666,194.60000610351562,897.9000244140625,1.6875,,7.885000228881836,1.636199951171875,1.738700032234192,236.5,671.75,327.75,103.1500015258789,9.829999923706055,50.9900016784668,1479.0,1234.1800537109375,10640.91015625,2184.830078125,679.75,5282.2998046875,4886.5,4451.740234375,11899.599609375,14880.98046875,1083.032958984375,1111.2900390625,7635.419921875, | |
| 2005-08-01,68.94000244140625,,12.600000381469727,14.710000038146973,87.58000183105469,8.089799880981445,110.6500015258789,1.234095573425293,1.8033939599990845,1.253499984741211,,1.188599944114685,28.670000076293945,,43.97999954223633,433.79998779296875,6.781000137329102,181.9499969482422,894.5,1.6950000524520874,,11.472000122070312,2.052999973297119,2.614500045776367,201.5,586.75,301.5,97.75,10.069999694824219,48.150001525878906,1350.0,1220.3299560546875,10481.599609375,2152.090087890625,666.510009765625,5296.89990234375,4829.68994140625,4399.35986328125,12413.599609375,14903.5498046875,1162.7979736328125,1083.3299560546875,7805.43017578125, | |
| 2005-09-01,66.23999786376953,,11.920000076293945,13.3100004196167,89.5199966430664,8.076800346374512,113.45999908447266,1.2028049230575562,1.7646021842956543,1.2934999465942383,,1.1627999544143677,28.488000869750977,,43.93000030517578,469.0,7.458000183105469,199.64999389648438,930.2999877929688,1.8014999628067017,,13.920999526977539,2.0673000812530518,2.1380999088287354,205.5,573.25,346.25,93.44999694824219,10.949999809265137,51.5,1413.0,1228.81005859375,10568.7001953125,2151.68994140625,667.7999877929688,5477.7001953125,5044.1201171875,4600.02001953125,13574.2998046875,15428.51953125,1155.614013671875,1221.010009765625,8634.48046875, | |
| 2005-10-01,59.7599983215332,,15.319999694824219,17.989999771118164,90.06999969482422,8.073200225830078,116.44000244140625,1.1988970041275024,1.7687844038009644,1.2896000146865845,,1.1821000576019287,28.452800750732422,,45.040000915527344,465.1000061035156,7.550000190734863,227.14999389648438,942.4000244140625,1.8960000276565552,,12.204999923706055,1.7697999477386475,1.5261000394821167,196.25,564.75,317.0,96.6500015258789,11.329999923706055,51.869998931884766,1351.0,1207.010009765625,10440.0703125,2120.300048828125,646.6099853515625,5317.2998046875,4929.06982421875,4436.4501953125,13606.5,14386.3701171875,1092.8170166015625,1158.1099853515625,7892.31982421875, | |
| 2005-11-01,57.31999969482422,,12.0600004196167,15.3100004196167,91.56999969482422,8.075599670410156,119.72000122070312,1.1804981231689453,1.7309123277664185,1.3138999938964844,,1.166100025177002,28.873699188232422,,45.86000061035156,494.6000061035156,8.279999732971191,255.5,952.5,2.075000047683716,,12.630000114440918,1.6164000034332275,1.4249000549316406,187.5,558.0,304.0,93.0,12.430000305175781,49.189998626708984,1408.0,1249.47998046875,10805.8701171875,2232.820068359375,677.2899780273438,5423.2001953125,5193.39990234375,4567.41015625,14872.150390625,14937.1396484375,1099.260986328125,1297.43994140625,8788.8095703125, | |
| 2005-12-01,61.040000915527344,,12.069999694824219,14.260000228881836,91.16999816894531,8.06820011138916,117.9800033569336,1.184104561805725,1.7206965684890747,1.3158999681472778,,1.1615999937057495,28.73900032043457,,44.970001220703125,517.0999755859375,8.819999694824219,263.45001220703125,973.0,2.1614999771118164,,11.225000381469727,1.7280000448226929,1.7400000095367432,215.75,602.0,339.25,107.0999984741211,14.680000305175781,54.189998626708984,1504.0,1248.2900390625,10717.5,2205.320068359375,673.219970703125,5618.7998046875,5408.259765625,4715.22998046875,16111.4296875,14876.4296875,1161.0570068359375,1379.3699951171875,9397.9296875, | |
| 2006-01-01,67.91999816894531,,12.949999809265137,18.579999923706055,88.95999908447266,8.062000274658203,117.30999755859375,1.2148454189300537,1.7785998582839966,1.278499960899353,,1.138700008392334,28.873699188232422,,43.900001525878906,570.7999877929688,9.850000381469727,296.95001220703125,1066.699951171875,2.2355000972747803,,9.315999984741211,1.801900029182434,1.7558000087738037,218.75,594.25,343.25,118.19999694824219,18.020000457763672,55.720001220703125,1484.0,1280.0799560546875,10864.8603515625,2305.820068359375,733.2000122070312,5760.2998046875,5674.14990234375,4947.990234375,16649.8203125,15753.1396484375,1258.0460205078125,1399.8299560546875,9919.8896484375, | |
| 2006-02-01,61.40999984741211,,12.34000015258789,15.989999771118164,90.11000061035156,8.0378999710083,115.79000091552734,1.1930042505264282,1.7542012929916382,1.3108999729156494,,1.1368999481201172,,,44.25,561.5999755859375,9.720000267028809,289.29998779296875,,2.185499906539917,,6.714000225067139,1.7120000123977661,1.5442999601364136,228.0,580.25,370.25,111.80000305175781,16.739999771118164,56.0,1450.0,1280.6600341796875,10993.41015625,2281.389892578125,730.6400146484375,5791.5,5796.0400390625,5000.4501953125,16205.4296875,15918.48046875,1299.030029296875,1371.5899658203125,10370.240234375, | |
| 2006-03-01,66.62999725341797,,11.390000343322754,16.309999465942383,89.7300033569336,8.007499694824219,117.76000213623047,1.2115044593811035,1.7377101182937622,1.3042999505996704,,1.1674000024795532,,2.1672000885009766,44.52799987792969,581.7999877929688,11.479999542236328,336.79998779296875,1059.4000244140625,2.48799991607666,,7.210000038146973,1.861799955368042,2.064500093460083,236.0,571.5,347.75,107.0,17.899999618530273,52.650001525878906,1489.0,1294.8699951171875,11109.3203125,2339.7900390625,765.1400146484375,5964.60009765625,5970.080078125,5220.85009765625,17059.66015625,15805.0400390625,1298.2950439453125,1359.5999755859375,11279.9599609375, | |
| 2006-04-01,71.87999725341797,,11.59000015258789,15.510000228881836,86.11000061035156,8.003899574279785,113.81999969482422,1.2635995149612427,1.8259837627410889,1.2383999824523926,,1.1166000366210938,,2.0936999320983887,44.9010009765625,651.7999877929688,13.510000228881836,377.04998779296875,1163.300048828125,3.3355000019073486,,6.554999828338623,2.0129001140594482,2.2100000381469727,238.25,587.25,346.25,107.19999694824219,17.1299991607666,49.900001525878906,1501.0,1310.6099853515625,11367.1396484375,2322.570068359375,764.5399780273438,6023.10009765625,6009.89013671875,5188.39990234375,16906.23046875,16661.30078125,1440.2230224609375,1419.72998046875,11851.9296875, | |
| 2006-05-01,71.29000091552734,,16.440000534057617,21.459999084472656,84.72000122070312,8.013999938964844,112.52999877929688,1.2816076278686523,1.8716076612472534,1.2178000211715698,0.752785325050354,1.1009000539779663,27.006000518798828,2.2971999645233154,46.15999984741211,642.5,12.39799976348877,347.25,1246.800048828125,3.7165000438690186,,6.383999824523926,1.9605000019073486,2.2873001098632812,251.25,579.5,393.5,98.94999694824219,15.460000038146973,50.939998626708984,1473.0,1270.0899658203125,11168.3095703125,2178.8798828125,721.010009765625,5723.7998046875,5692.85986328125,4930.18017578125,15467.330078125,15857.8896484375,1641.300048828125,1317.699951171875,10398.6103515625, | |
| 2006-06-01,73.9800033569336,,13.079999923706055,17.889999389648438,85.22000122070312,7.982500076293945,114.48999786376953,1.2782983779907227,1.8490097522735596,1.223099946975708,0.7427765130996704,1.1146999597549438,26.851999282836914,2.1614999771118164,45.80500030517578,613.5,10.90999984741211,309.5,1246.699951171875,3.4625000953674316,,6.085000038146973,1.9642000198364258,2.3931000232696533,235.5,594.75,371.5,99.5,15.789999961853027,49.75,1646.0,1270.199951171875,11150.2197265625,2172.090087890625,724.6699829101562,5833.39990234375,5683.31005859375,4965.9599609375,15505.1796875,16267.6201171875,1672.2110595703125,1295.1500244140625,10609.25, | |
| 2006-07-01,74.4000015258789,,14.949999809265137,20.329999923706055,85.30000305175781,7.960000038146973,114.51000213623047,1.277400255203247,1.8682161569595337,1.230299949645996,0.7658727169036865,1.1305999755859375,26.79800033569336,2.171999931335449,46.41999816894531,634.2000122070312,11.324999809265137,,1242.0,3.609999895095825,,8.211000442504883,1.967900037765503,2.349600076675415,239.0,579.5,397.5,99.3499984741211,14.90999984741211,53.45000076293945,1486.0,1276.6600341796875,11185.6796875,2091.469970703125,700.5599975585938,5928.2998046875,5681.97021484375,5009.419921875,15456.8095703125,16971.33984375,1612.7330322265625,1297.8199462890625,10743.8798828125, | |
| 2006-08-01,70.26000213623047,,12.3100004196167,17.389999389648438,85.05000305175781,7.944900035858154,117.36000061035156,1.2809016704559326,1.9030944108963013,1.2309000492095947,0.7633005380630493,1.1043000221252441,26.75200080871582,2.134000062942505,46.47600173950195,625.9000244140625,12.899999618530273,343.20001220703125,,3.4690001010894775,,6.047999858856201,1.954200029373169,1.8207000494003296,232.0,542.25,404.0,104.0,11.800000190734863,53.04999923706055,1420.0,1303.8199462890625,11381.150390625,2183.75,720.530029296875,5906.10009765625,5859.56982421875,5165.0400390625,16140.759765625,17392.26953125,1658.637939453125,1352.739990234375,11699.0498046875, | |
| 2006-09-01,62.90999984741211,,11.979999542236328,17.68000030517578,85.97000122070312,7.897299766540527,117.95999908447266,1.2662074565887451,1.8717128038406372,1.252500057220459,0.7464914917945862,1.1168999671936035,26.791000366210938,2.162899971008301,45.71500015258789,598.5999755859375,11.449999809265137,316.20001220703125,1141.199951171875,3.4590001106262207,,5.619999885559082,1.6845999956130981,1.5631999969482422,262.5,547.5,443.0,107.6500015258789,10.850000381469727,49.29999923706055,1472.0,1335.8499755859375,11679.0703125,2258.429931640625,725.5900268554688,5960.7998046875,6004.330078125,5250.009765625,16127.580078125,17543.05078125,1752.4239501953125,1371.4100341796875,12454.419921875, | |
| 2006-10-01,58.72999954223633,,11.100000381469727,17.299999237060547,85.31999969482422,7.86899995803833,116.79000091552734,1.2766989469528198,1.9082876443862915,1.243499994277954,0.7750135660171509,1.1217000484466553,26.704999923706055,2.132999897003174,44.834999084472656,604.0999755859375,12.211999893188477,320.5,1076.699951171875,3.3359999656677246,,7.533999919891357,1.586899995803833,1.4465999603271484,320.75,630.25,483.0,108.25,11.550000190734863,49.279998779296875,1484.0,1377.93994140625,12080.73046875,2366.7099609375,766.8400268554688,6129.2001953125,6268.919921875,5348.72998046875,16399.390625,18324.349609375,1837.9930419921875,1364.550048828125,12961.900390625, | |
| 2006-11-01,63.130001068115234,,10.90999984741211,16.530000686645508,82.91999816894531,7.823299884796143,115.68000030517578,1.325100064277649,1.9664137363433838,1.1974999904632568,0.7885813117027283,1.141700029373169,26.25,2.1659998893737793,44.55099868774414,646.9000244140625,13.925000190734863,329.3500061035156,1150.5999755859375,3.1714999675750732,,8.843999862670898,1.8133000135421753,1.7023999691009521,377.0,685.5,502.0,119.69999694824219,12.369999885559082,48.900001525878906,1483.0,1400.6300048828125,12221.9296875,2431.77001953125,786.1199951171875,6048.89990234375,6309.18994140625,5327.64013671875,16274.330078125,18960.48046875,2099.2890625,1432.2099609375,13696.3095703125, | |
| 2006-12-01,61.04999923706055,,11.5600004196167,16.229999542236328,83.72000122070312,7.797500133514404,118.9800033569336,1.3198009729385376,1.9592092037200928,1.219599962234497,0.7888302206993103,1.1647000312805176,26.31999969482422,2.13100004196167,44.040000915527344,635.2000122070312,12.817999839782715,326.3999938964844,1139.300048828125,2.8540000915527344,,6.298999786376953,1.5979000329971313,1.6021000146865845,390.25,683.5,501.0,126.19999694824219,11.75,56.189998626708984,1635.0,1418.300048828125,12463.150390625,2415.2900390625,787.6599731445312,6220.7998046875,6596.919921875,5541.759765625,17225.830078125,19964.720703125,2675.47412109375,1434.4599609375,13786.91015625, | |
| 2007-01-01,58.13999938964844,,10.420000076293945,17.190000534057617,84.61000061035156,7.764800071716309,120.73999786376953,1.3023037910461426,1.9634021520614624,1.2445000410079956,0.7756748795509338,1.1751999855041504,26.476999282836914,2.120300054550171,44.005001068115234,652.0,13.513999938964844,340.54998779296875,1180.699951171875,2.5834999084472656,,7.666999816894531,1.6546000242233276,1.5009000301361084,404.0,719.5,467.5,117.6500015258789,10.600000381469727,54.0,1617.0,1438.239990234375,12621.6904296875,2463.929931640625,800.3400268554688,6203.10009765625,6789.10986328125,5608.31005859375,17383.419921875,20106.419921875,2786.3349609375,1360.22998046875,14090.919921875, | |
| 2007-02-01,61.790000915527344,,15.420000076293945,20.530000686645508,83.56999969482422,7.728000164031982,118.7300033569336,1.322891354560852,1.9640191793441772,1.219099998474121,0.7870917320251465,1.1700999736785889,26.11400032043457,2.115999937057495,44.01599884033203,669.4000244140625,14.100000381469727,351.1000061035156,1193.0,2.7330000400543213,,7.300000190734863,1.780400037765503,1.847599983215332,425.25,773.25,474.5,117.69999694824219,11.3100004196167,55.54999923706055,1720.0,1406.8199462890625,12268.6298828125,2416.14990234375,793.2999877929688,6171.5,6715.43994140625,5516.31982421875,17604.119140625,19651.509765625,2881.072998046875,1417.3399658203125,12938.08984375, | |
| 2007-03-01,65.87000274658203,,14.640000343322754,18.239999771118164,82.93000030517578,7.720799922943115,117.80999755859375,1.3358982801437378,1.9525147676467896,1.2137000560760498,0.8093234300613403,1.1542999744415283,25.985000610351562,2.055000066757202,43.04499816894531,663.0,13.390000343322754,354.3500061035156,1248.300048828125,3.1435000896453857,,7.730000019073486,1.8794000148773193,2.1115000247955322,374.5,761.25,438.0,109.25,9.880000114440918,53.56999969482422,1953.0,1420.8599853515625,12354.349609375,2421.639892578125,800.7100219726562,6308.0,6917.02978515625,5634.16015625,17287.650390625,19800.9296875,3183.98291015625,1452.550048828125,13072.099609375, | |
| 2007-04-01,65.70999908447266,,14.220000267028809,17.260000228881836,81.44999694824219,7.695499897003174,119.36000061035156,1.3652063608169556,2.0,1.2062000036239624,0.8298754692077637,1.1095999479293823,25.687999725341797,2.027899980545044,40.96900177001953,680.5,13.444999694824219,,1303.5999755859375,3.5415000915527344,,7.86299991607666,1.9134999513626099,2.440500020980835,358.0,728.5,485.5,103.1500015258789,9.239999771118164,47.25,1815.0,1482.3699951171875,13062.91015625,2525.090087890625,814.5700073242188,6449.2001953125,7408.8701171875,5960.0400390625,17400.41015625,20318.98046875,3841.27197265625,1542.239990234375,13872.3701171875, | |
| 2007-05-01,64.01000213623047,,13.050000190734863,16.860000610351562,82.30000305175781,7.637499809265137,121.75,1.3456052541732788,1.9798059463500977,1.225100040435791,0.8284317851066589,1.070099949836731,25.864999771118164,1.919100046157837,40.54600143432617,661.0,13.409000396728516,368.0,,3.3935000896453857,,7.934999942779541,1.882699966430664,2.251199960708618,390.25,806.25,517.0,111.9000015258789,9.34000015258789,51.04999923706055,1883.0,1530.6199951171875,13627.6396484375,2604.52001953125,847.1799926757812,6621.5,7883.0400390625,6104.0,17875.75,20634.470703125,4109.65380859375,1700.9100341796875,14544.4599609375, | |
| 2007-06-01,70.68000030517578,,16.229999542236328,17.860000610351562,81.91999816894531,7.603499889373779,123.16000366210938,1.3536012172698975,2.008314371109009,1.221500039100647,0.8481764197349548,1.0644999742507935,25.71299934387207,1.9276000261306763,40.529998779296875,648.0999755859375,12.352999687194824,364.1499938964844,1279.0,3.4535000324249268,,6.7729997634887695,2.031899929046631,2.2941999435424805,329.5,850.0,582.0,111.0,9.069999694824219,58.5,2054.0,1503.3499755859375,13408.6201171875,2603.22998046875,833.7000122070312,6607.89990234375,8007.31982421875,6054.93017578125,18138.359375,21772.73046875,3820.702880859375,1743.5999755859375,14650.509765625, | |
| 2007-07-01,78.20999908447266,77.05000305175781,23.520000457763672,23.549999237060547,80.7699966430664,7.5625,118.41999816894531,1.3672035932540894,2.029385566711426,1.201300024986267,0.8520064949989319,1.0667999982833862,25.573999404907227,1.8654999732971191,40.39799880981445,666.9000244140625,12.949999809265137,381.0,1300.5999755859375,3.6535000801086426,,6.190999984741211,2.0999999046325684,2.1407999992370605,325.75,834.0,630.0,114.30000305175781,10.329999923706055,63.0,1942.0,1455.27001953125,13211.990234375,2546.27001953125,776.1199951171875,6360.10009765625,7584.14013671875,5751.080078125,17248.890625,23184.939453125,4471.0322265625,1933.27001953125,15550.990234375, | |
| 2007-08-01,74.04000091552734,72.69000244140625,23.3799991607666,24.530000686645508,80.79000091552734,7.534999847412109,115.7699966430664,1.3642005920410156,2.017186403274536,1.2080999612808228,0.8165265321731567,1.0561000108718872,25.650999069213867,1.9631999731063843,40.57500076293945,673.0,12.062999725341797,333.5,1271.5999755859375,3.4110000133514404,,5.4679999351501465,2.0422000885009766,2.0518999099731445,324.0,868.0,767.0,112.6500015258789,9.479999542236328,58.869998931884766,1868.0,1473.989990234375,13357.740234375,2596.360107421875,792.8599853515625,6303.2998046875,7638.169921875,5662.7001953125,16569.08984375,23984.140625,5218.8251953125,1873.239990234375,15318.599609375, | |
| 2007-09-01,81.66000366210938,79.16999816894531,18.0,21.010000228881836,77.72000122070312,7.495999813079834,114.73999786376953,1.4264928102493286,2.046203374862671,1.1629999876022339,0.8858965039253235,0.9958000183105469,24.854000091552734,1.8339999914169312,39.57500076293945,742.7999877929688,13.793999671936035,341.8999938964844,1395.199951171875,3.630500078201294,,6.869999885559082,2.2379000186920166,2.0683000087738037,373.0,991.25,939.0,128.64999389648438,9.5600004196167,62.04999923706055,2036.0,1526.75,13895.6298828125,2701.5,805.4500122070312,6466.7998046875,7861.509765625,5715.68994140625,16785.689453125,27142.470703125,5552.30078125,1946.47998046875,17291.099609375, | |
| 2007-10-01,94.52999877929688,90.62999725341797,18.530000686645508,23.110000610351562,76.4800033569336,7.46150016784668,115.38999938964844,1.4471989870071411,2.079780340194702,1.159500002861023,0.9317927956581116,0.9466999769210815,24.65999984741211,1.736199975013733,39.17399978637695,792.0,14.376999855041504,,1468.0,3.4679999351501465,,8.329999923706055,2.5078001022338867,2.3399999141693115,375.5,1010.0,808.0,121.3499984741211,9.979999542236328,64.08000183105469,1945.0,1549.3800048828125,13930.009765625,2859.1201171875,828.02001953125,6721.60009765625,8019.22021484375,5847.9501953125,16737.630859375,31352.580078125,5954.76513671875,2064.85009765625,19837.990234375, | |
| 2007-11-01,88.70999908447266,88.26000213623047,22.8700008392334,28.649999618530273,76.1500015258789,7.388000011444092,111.76000213623047,1.469594120979309,2.0566821098327637,1.132099986076355,0.8855043053627014,1.0003999471664429,24.510000228881836,1.7759000062942505,39.45500183105469,782.2000122070312,13.963000297546387,348.6499938964844,,3.1570000648498535,,7.302000045776367,2.529599905014038,2.2590999603271484,384.5,1080.0,867.0,125.94999694824219,9.75,58.20000076293945,1978.0,1481.1400146484375,13371.7197265625,2660.9599609375,767.77001953125,6432.5,7870.52001953125,5670.56982421875,15680.669921875,28643.609375,4871.77783203125,1906.0,19363.189453125, | |
| 2007-12-01,95.9800033569336,93.8499984741211,22.5,25.899999618530273,76.69999694824219,7.294099807739258,111.6500015258789,1.4601097106933594,1.9866102933883667,1.1319999694824219,0.874278724193573,0.9976000189781189,24.565000534057617,1.767300009727478,39.244998931884766,834.9000244140625,14.79699993133545,365.04998779296875,1528.4000244140625,3.0304999351501465,,7.482999801635742,2.644399881362915,2.475800037384033,455.5,1199.0,885.0,136.1999969482422,10.819999694824219,68.01000213623047,2035.0,1468.3599853515625,13264.8203125,2652.280029296875,766.030029296875,6456.89990234375,8067.31982421875,5614.080078125,15307.7802734375,27812.650390625,5261.56298828125,1897.1300048828125,20286.990234375, | |
| 2008-01-01,91.75,92.20999908447266,26.200000762939453,31.079999923706055,75.18000030517578,7.172999858856201,106.2509994506836,1.4865025281906128,1.9906044006347656,1.0807000398635864,0.8954154849052429,1.0012999773025513,24.43000030517578,1.752500057220459,39.31399917602539,922.7000122070312,16.947999954223633,,1736.9000244140625,3.2894999980926514,,8.074000358581543,2.5344998836517334,2.3090999126434326,501.25,1274.5,929.5,138.14999389648438,12.359999656677246,67.79000091552734,2326.0,1378.550048828125,12650.3603515625,2389.860107421875,713.2999877929688,5879.7998046875,6851.75,4869.7900390625,13592.4697265625,23455.740234375,4383.39306640625,1624.6800537109375,17648.7109375, | |
| 2008-02-01,101.83999633789062,100.0999984741211,26.540000915527344,28.440000534057617,73.70999908447266,7.101900100708008,103.7699966430664,1.519202709197998,1.9866102933883667,1.042199969291687,0.9297136068344116,0.9869999885559082,24.01099967956543,1.6785000562667847,39.90999984741211,972.0999755859375,19.808000564575195,571.9500122070312,2155.699951171875,3.8519999980926514,,9.366000175476074,2.8396999835968018,2.5123000144958496,546.0,1522.0,1073.0,164.60000610351562,14.270000457763672,79.66000366210938,2754.0,1330.6300048828125,12266.3896484375,2271.47998046875,686.1799926757812,5884.2998046875,6748.1298828125,4790.66015625,13603.01953125,24331.669921875,4348.54296875,1711.6199951171875,17578.720703125, | |
| 2008-03-01,101.58000183105469,100.30000305175781,25.610000610351562,29.040000915527344,71.80000305175781,7.002399921417236,99.8499984741211,1.5757957696914673,1.9842058420181274,0.9944999814033508,0.9138261675834656,1.0253000259399414,23.52400016784668,1.7395000457763672,39.888999938964844,916.2000122070312,17.274999618530273,452.5,2024.4000244140625,3.8635001182556152,,10.10099983215332,3.0492000579833984,2.616300106048584,567.25,1197.25,929.0,127.4000015258789,11.6899995803833,69.33999633789062,2321.0,1322.699951171875,12262.8896484375,2279.10009765625,687.969970703125,5702.10009765625,6534.97021484375,4707.06982421875,12525.5400390625,22849.19921875,3472.712890625,1703.989990234375,15644.4404296875, | |
| 2008-04-01,113.45999908447266,111.36000061035156,20.790000915527344,24.40999984741211,72.51000213623047,6.978499889373779,103.94300079345703,1.5622069835662842,1.9877949953079224,1.034999966621399,0.9437523484230042,1.0080000162124634,23.6299991607666,1.6582000255584717,40.38600158691406,862.7999877929688,16.50200080871582,,1970.5999755859375,3.934000015258789,,10.843000411987305,3.177000045776367,2.9312000274658203,600.25,1301.75,787.25,134.5500030517578,10.649999618530273,68.73999786376953,2882.0,1385.5899658203125,12820.1298828125,2412.800048828125,716.1799926757812,6087.2998046875,6948.81982421875,4996.5400390625,13849.990234375,25755.349609375,3693.10595703125,1825.469970703125,17287.310546875, | |
| 2008-05-01,127.3499984741211,127.77999877929688,17.829999923706055,20.850000381469727,72.87999725341797,6.932499885559082,105.5,1.5540982484817505,1.982789397239685,1.0413999557495117,0.9564801454544067,0.993399977684021,23.684999465942383,1.622499942779541,42.53099822998047,887.2999877929688,16.82699966430664,435.0,,3.628000020980835,,11.70300006866455,3.6598000526428223,3.408900022506714,599.25,1363.5,761.5,133.89999389648438,10.020000457763672,65.73999786376953,2723.0,1400.3800048828125,12638.3203125,2522.659912109375,748.280029296875,6053.5,7096.7900390625,5014.27978515625,14338.5400390625,24533.119140625,3433.35400390625,1852.02001953125,16415.5703125, | |
| 2008-06-01,140.0,139.8300018310547,23.950000762939453,29.760000228881836,72.45999908447266,6.844399929046631,106.12000274658203,1.57500159740448,1.992984652519226,1.0210000276565552,0.9580379128456116,1.0192999839782715,23.44700050354004,1.590999960899353,42.85200119018555,926.2000122070312,17.420000076293945,464.75,2069.5,3.8954999446868896,,13.352999687194824,3.902899980545044,3.501499891281128,724.75,1605.0,843.5,150.89999389648438,12.039999961853027,71.4000015258789,3245.0,1280.0,11350.009765625,2292.97998046875,689.6599731445312,5625.89990234375,6418.31982421875,4434.85009765625,13481.3798828125,22102.009765625,2736.10302734375,1674.9200439453125,13461.599609375, | |
| 2008-07-01,124.08000183105469,123.9800033569336,22.940000534057617,26.239999771118164,73.2300033569336,6.821499824523926,107.80999755859375,1.5593082904815674,1.9831039905548096,1.0475000143051147,0.9405568242073059,1.0232000350952148,23.434999465942383,1.5618000030517578,42.433998107910156,913.9000244140625,17.75,383.3500061035156,1750.300048828125,3.7165000438690186,,9.119000434875488,3.438699960708618,3.0480000972747803,587.5,1395.75,783.75,139.35000610351562,13.930000305175781,71.6500015258789,2858.0,1267.3800048828125,11378.01953125,2325.550048828125,714.52001953125,5411.89990234375,6479.56005859375,4392.35986328125,13376.8095703125,22731.099609375,2775.717041015625,1594.6700439453125,14355.75, | |
| 2008-08-01,115.45999908447266,114.05000305175781,20.649999618530273,24.020000457763672,77.37999725341797,6.825200080871582,108.79000091552734,1.4670931100845337,1.8217922449111938,1.095900058746338,0.856531023979187,1.0678000450134277,24.643999099731445,1.6306999921798706,43.625,829.2999877929688,13.607000350952148,303.79998779296875,,3.429500102996826,,7.942999839782715,3.1819000244140625,3.0099000930786133,568.25,1332.0,779.25,141.89999389648438,12.760000228881836,67.52999877929688,2864.0,1282.8299560546875,11543.9599609375,2367.52001953125,739.5,5636.60009765625,6422.2998046875,4482.60009765625,13072.8701171875,21261.890625,2397.368896484375,1474.239990234375,14564.5302734375, | |
| 2008-09-01,100.63999938964844,98.16999816894531,39.38999938964844,42.58000183105469,79.44999694824219,6.835100173950195,106.06999969482422,1.409641981124878,1.7820864915847778,1.12090003490448,0.7925814390182495,1.0633000135421753,25.638999938964844,1.9220000505447388,46.60100173950195,874.2000122070312,12.230999946594238,224.5500030517578,1015.0999755859375,2.888000011444092,,7.438000202178955,2.863600015640259,2.4846999645233154,487.5,1045.0,680.0,130.4499969482422,12.359999656677246,55.5,2558.0,1166.3599853515625,10850.66015625,2091.8798828125,679.5800170898438,4902.5,5831.02001953125,4032.10009765625,11259.8603515625,18016.2109375,2293.783935546875,1448.06005859375,12860.4296875, | |
| 2008-10-01,67.80999755859375,65.31999969482422,59.88999938964844,60.29999923706055,85.62999725341797,6.829500198364258,98.44000244140625,1.2701960802078247,1.607303500175476,1.159500002861023,0.6689858436584473,1.205199956893921,27.076000213623047,2.0969998836517334,49.40299987792969,716.7999877929688,9.729999542236328,198.5500030517578,811.0999755859375,1.843999981880188,,6.7829999923706055,2.0062999725341797,1.4413000345230103,401.5,925.25,536.25,113.0,12.020000457763672,44.290000915527344,2053.0,968.75,9325.009765625,1720.949951171875,537.52001953125,4377.2998046875,4987.97021484375,3487.070068359375,8576.98046875,13968.669921875,1728.7860107421875,1113.06005859375,9788.0595703125, | |
| 2008-11-01,54.43000030517578,53.4900016784668,55.279998779296875,56.04999923706055,86.5199966430664,6.815899848937988,95.5,1.269792914390564,1.5385088920593262,1.1978000402450562,0.6541078090667725,1.2355999946594238,27.90999984741211,2.256700038909912,49.869998931884766,816.2000122070312,10.1850004196167,192.60000610351562,,1.6234999895095825,,6.510000228881836,1.673699975013733,1.1461999416351318,349.5,883.0,542.5,114.0999984741211,11.899999618530273,45.75,2372.0,896.239990234375,8829.0400390625,1535.5699462890625,473.1400146484375,4288.0,4669.43994140625,3262.679931640625,8512.26953125,13888.240234375,1871.156005859375,1076.0699462890625,9092.7197265625, | |
| 2008-12-01,44.599998474121094,45.59000015258789,40.0,40.790000915527344,81.30999755859375,6.813300132751465,90.6500015258789,1.3979953527450562,1.4656095504760742,1.0428999662399292,0.7055171132087708,1.21589994430542,30.524999618530273,2.3239998817443848,48.064998626708984,883.5999755859375,11.270000457763672,186.64999389648438,936.2000122070312,1.3949999809265137,,5.622000217437744,1.4056999683380127,1.0082000494003296,407.0,972.25,610.75,112.05000305175781,11.8100004196167,49.02000045776367,2665.0,903.25,8776.3896484375,1577.030029296875,499.45001220703125,4434.2001953125,4810.2001953125,3217.969970703125,8859.5595703125,14387.48046875,1820.8050537109375,1124.469970703125,9647.3095703125, | |
| 2009-01-01,41.68000030517578,45.880001068115234,44.84000015258789,44.93000030517578,86.0,6.829699993133545,89.9000015258789,1.2836971282958984,1.456303596496582,1.1605000495910645,0.6384880542755127,1.2266000509262085,35.60499954223633,2.263000011444092,48.733001708984375,927.2999877929688,12.5600004196167,184.5,960.0,1.4620000123977661,,4.416999816894531,1.4537999629974365,1.2689000368118286,379.0,980.0,568.0,118.9000015258789,12.670000076293945,49.40999984741211,2771.0,825.8800048828125,8000.85986328125,1476.4200439453125,443.5299987792969,4149.60009765625,4338.35009765625,2973.919921875,7994.0498046875,13278.2099609375,1990.656982421875,1162.1099853515625,9424.240234375, | |
| 2009-02-01,44.7599983215332,47.20000076293945,46.349998474121094,45.279998779296875,88.01000213623047,6.82889986038208,97.62000274658203,1.2678931951522827,1.4272053241729736,1.1698999404907227,0.6422194838523865,1.2747999429702759,35.808998107910156,2.36899995803833,50.650001525878906,941.5,13.085000038146973,194.85000610351562,,1.5260000228881836,,4.197999954223633,1.2659000158309937,1.2806999683380127,350.75,874.5,510.5,109.44999694824219,13.470000267028809,42.060001373291016,2508.0,735.0900268554688,7062.93017578125,1377.8399658203125,389.0199890136719,3830.10009765625,3843.739990234375,2702.47998046875,7568.419921875,12811.5703125,2082.85205078125,1063.030029296875,8891.6103515625, | |
| 2009-03-01,49.65999984741211,49.22999954223633,44.13999938964844,44.20000076293945,85.43000030517578,6.826300144195557,98.97000122070312,1.3246963024139404,1.434493899345398,1.1389000415802002,0.6918021440505981,1.2619999647140503,33.827999114990234,2.306999921798706,50.784000396728516,922.5999755859375,12.975000381469727,218.8000030517578,1120.800048828125,1.8389999866485596,,3.7760000228881836,1.3437999486923218,1.399999976158142,404.75,952.0,532.75,115.75,12.670000076293945,46.470001220703125,2605.0,797.8699951171875,7608.919921875,1528.5899658203125,422.75,3926.10009765625,4084.760009765625,2807.340087890625,8109.52978515625,13576.01953125,2373.212890625,1206.260009765625,9708.5, | |
| 2009-04-01,51.119998931884766,51.959999084472656,36.5,36.63999938964844,84.61000061035156,6.809500217437744,98.69000244140625,1.323521614074707,1.4788086414337158,1.1402000188827515,0.7266914248466492,1.1937999725341797,32.98400115966797,2.1689000129699707,49.1879997253418,890.7000122070312,12.305000305175781,218.10000610351562,1096.0999755859375,2.052999973297119,,3.372999906539917,1.3147000074386597,1.4742000102996826,396.25,1070.0,524.25,115.0,14.050000190734863,53.4900016784668,2345.0,872.8099975585938,8168.1201171875,1717.300048828125,487.55999755859375,4243.7001953125,4769.4501953125,3159.85009765625,8828.259765625,15520.990234375,2477.569091796875,1369.3599853515625,11403.25, | |
| 2009-05-01,66.30999755859375,65.5199966430664,28.920000076293945,29.440000534057617,80.43000030517578,6.818299770355225,95.43000030517578,1.4157087802886963,1.6186991930007935,1.066499948501587,0.8010253310203552,1.090999960899353,30.718000411987305,1.9652999639511108,46.96900177001953,978.7999877929688,15.600000381469727,236.0500030517578,,2.197499990463257,,3.8350000381469727,1.6418999433517456,1.930999994277954,436.25,1184.0,637.25,137.39999389648438,15.579999923706055,56.970001220703125,2588.0,919.1400146484375,8500.330078125,1774.3299560546875,501.5799865722656,4417.89990234375,4940.81982421875,3277.64990234375,9522.5,18171.0,2632.929931640625,1395.8900146484375,14625.25, | |
| 2009-06-01,69.88999938964844,69.30000305175781,26.350000381469727,26.690000534057617,80.12999725341797,6.820499897003174,96.33100128173828,1.4038830995559692,1.6466867923736572,1.085800051689148,0.8061915636062622,1.1620999574661255,31.073999404907227,1.9628000259399414,47.80099868774414,927.0999755859375,13.574000358581543,247.0,1176.699951171875,2.257999897003174,,3.8350000381469727,1.718000054359436,1.8971999883651733,347.75,1226.25,511.25,117.30000305175781,16.809999465942383,53.29999923706055,2487.0,919.3200073242188,8447.0,1835.0400390625,508.2799987792969,4249.2001953125,4808.64013671875,3140.43994140625,9958.4404296875,18378.73046875,2959.362060546875,1390.0699462890625,14493.83984375, | |
| 2009-07-01,69.44999694824219,71.69999694824219,25.920000076293945,26.15999984741211,78.3499984741211,6.8221001625061035,94.63999938964844,1.4260046482086182,1.670508861541748,1.0680999755859375,0.8356313109397888,1.0785000324249268,31.540000915527344,1.8633999824523926,47.625999450683594,953.7000122070312,13.932999610900879,,1167.5999755859375,2.616499900817871,,3.6530001163482666,1.7937999963760376,2.044800043106079,339.5,1134.0,528.25,127.8499984741211,18.610000610351562,57.93000030517578,2892.0,987.47998046875,9171.6103515625,1978.5,556.7100219726562,4608.39990234375,5332.14013671875,3426.27001953125,10356.830078125,20573.330078125,3412.06201171875,1557.2900390625,15670.3095703125, | |
| 2009-08-01,69.95999908447266,69.6500015258789,26.010000228881836,27.170000076293945,78.16999816894531,6.821199893951416,92.87000274658203,1.434267520904541,1.629195213317871,1.0580999851226807,0.8428860306739807,1.093999981880188,32.404300689697266,1.8739999532699585,48.75,951.7000122070312,14.89799976348877,291.79998779296875,,2.808000087738037,,2.9769999980926514,1.7791999578475952,1.9859000444412231,326.25,1100.0,471.0,120.9000015258789,24.389999389648438,57.7599983215332,2772.0,1020.6199951171875,9496.2802734375,2009.06005859375,572.0700073242188,4908.89990234375,5464.60986328125,3653.5400390625,10492.5302734375,19724.189453125,2667.7451171875,1591.8499755859375,15666.6396484375, | |
| 2009-09-01,70.61000061035156,69.06999969482422,25.610000610351562,26.5,76.6500015258789,6.816400051116943,89.87000274658203,1.465502142906189,1.6002048254013062,1.034600019454956,0.8837825655937195,1.06850004196167,30.047700881958008,1.7720999717712402,47.810001373291016,1008.0,16.63599967956543,298.54998779296875,1295.5999755859375,2.809000015258789,,4.841000080108643,1.7960000038146973,1.7259000539779663,344.0,927.0,457.5,127.80000305175781,24.1200008392334,61.34000015258789,3140.0,1057.0799560546875,9712.2802734375,2122.419921875,604.280029296875,5133.89990234375,5675.16015625,3795.409912109375,10133.23046875,20955.25,2779.426025390625,1673.1400146484375,17126.83984375, | |
| 2009-10-01,77.0,75.19999694824219,30.690000534057617,29.809999465942383,76.30000305175781,6.817500114440918,90.08999633789062,1.4732965230941772,1.6447908878326416,1.0264999866485596,0.9009820818901062,1.0845999717712402,29.184999465942383,1.7023999691009521,46.917999267578125,1039.699951171875,16.246000289916992,316.75,1297.4000244140625,2.947499990463257,,5.045000076293945,1.9810999631881714,1.9431999921798706,366.0,978.0,494.25,135.5,22.809999465942383,67.63999938964844,3297.0,1036.18994140625,9712.73046875,2045.1099853515625,562.77001953125,5044.60009765625,5414.9599609375,3607.68994140625,10034.740234375,21752.869140625,2995.847900390625,1580.68994140625,15896.2802734375, | |
| 2009-11-01,77.27999877929688,78.47000122070312,24.510000228881836,24.729999542236328,74.87999725341797,6.817200183868408,86.25,1.5038950443267822,1.6457926034927368,1.003100037574768,0.9175995588302612,1.0537999868392944,29.219999313354492,1.7476999759674072,46.45800018310547,1181.0999755859375,18.4950008392334,363.54998779296875,1459.5,3.1484999656677246,,4.8480000495910645,2.0181000232696533,2.0007998943328857,402.75,1060.5,567.5,141.75,22.639999389648438,70.75,3214.0,1095.6300048828125,10344.83984375,2144.60009765625,579.72998046875,5190.7001953125,5625.9501953125,3680.14990234375,9345.5498046875,21821.5,3195.301025390625,1555.5999755859375,16926.220703125, | |
| 2009-12-01,79.36000061035156,77.93000030517578,21.68000030517578,21.649999618530273,77.86000061035156,6.83050012588501,92.91000366210938,1.4327058792114258,1.6182016134262085,1.0341999530792236,0.898311197757721,1.0521999597549438,29.99519920349121,1.7430000305175781,46.400001525878906,1095.199951171875,16.82200050354004,407.25,1460.0,3.327500104904175,,5.572000026702881,2.118799924850464,2.052500009536743,414.5,1039.75,541.5,135.9499969482422,26.950000762939453,75.5999984741211,3289.0,1115.0999755859375,10428.0498046875,2269.14990234375,625.3900146484375,5412.89990234375,5957.43017578125,3936.330078125,10546.4404296875,21872.5,3277.138916015625,1682.77001953125,17464.810546875, | |
| 2010-01-01,72.88999938964844,71.45999908447266,24.6200008392334,25.799999237060547,79.45999908447266,6.81689977645874,90.2699966430664,1.3866932392120361,1.5984909534454346,1.0607999563217163,0.8843296766281128,1.0700000524520874,30.349599838256836,1.8729000091552734,46.097999572753906,1083.0,16.183000564575195,416.5,1501.300048828125,3.0460000038146973,,5.13100004196167,1.902899980545044,1.9031000137329102,356.5,914.0,474.0,131.6999969482422,29.899999618530273,69.02999877929688,3184.0,1073.8699951171875,10067.330078125,2147.35009765625,602.0399780273438,5188.5,5608.7900390625,3739.4599609375,10198.0400390625,20121.990234375,2989.2919921875,1602.4300537109375,16357.9599609375, | |
| 2010-02-01,79.66000366210938,77.58999633789062,19.5,19.780000686645508,80.36000061035156,6.816699981689453,88.9209976196289,1.3631035089492798,1.523902416229248,1.0733000040054321,0.8958967924118042,1.0514999628067017,29.92449951171875,1.805999994277954,45.900001525878906,1118.300048828125,16.5,432.3999938964844,1538.0,3.2685000896453857,,4.813000202178955,2.024899959564209,2.0787999629974365,378.0,951.0,506.5,129.0500030517578,24.1299991607666,82.61000061035156,2917.0,1104.489990234375,10325.259765625,2238.260009765625,628.5599975585938,5354.5,5598.4599609375,3708.800048828125,10126.0302734375,20608.69921875,3051.943115234375,1594.5799560546875,16429.55078125, | |
| 2010-03-01,83.76000213623047,82.69999694824219,17.59000015258789,18.31999969482422,81.06999969482422,6.815899848937988,93.5199966430664,1.3508037328720093,1.5183724164962769,1.0536600351333618,0.9155831933021545,1.0155999660491943,29.423500061035156,1.780500054359436,44.79999923706055,1113.300048828125,17.511999130249023,478.1499938964844,1639.800048828125,3.5460000038146973,,3.86899995803833,2.164599895477295,2.309999942779541,345.0,941.0,450.5,136.14999389648438,16.59000015258789,80.55000305175781,2969.0,1169.4300537109375,10856.6298828125,2397.9599609375,678.6400146484375,5679.60009765625,6153.5498046875,3974.010009765625,11089.9404296875,21239.349609375,3109.10498046875,1692.8499755859375,17527.76953125, | |
| 2010-04-01,86.1500015258789,87.44000244140625,22.049999237060547,22.059999465942383,81.87000274658203,6.815999984741211,93.83000183105469,1.3298048973083496,1.5300110578536987,1.075600028038025,0.9248127341270447,1.0180000066757202,29.204999923706055,1.728700041770935,44.25,1180.0999755859375,18.611000061035156,554.75,1745.0999755859375,3.3375000953674316,,3.9200000762939453,2.2885000705718994,2.3963000774383545,366.25,989.5,491.75,135.1999969482422,15.050000190734863,82.76000213623047,3229.0,1186.68994140625,11008.6103515625,2461.18994140625,716.5999755859375,5553.2998046875,6135.7001953125,3816.989990234375,11057.400390625,21108.58984375,2870.611083984375,1741.56005859375,17558.7109375, | |
| 2010-05-01,73.97000122070312,74.0199966430664,32.06999969482422,31.610000610351562,86.4800033569336,6.8180999755859375,91.19000244140625,1.2287880182266235,1.4522007703781128,1.1562999486923218,0.8465966582298279,1.0430999994277954,30.885000228881836,1.8143999576568604,46.358001708984375,1212.199951171875,18.410999298095703,461.8500061035156,1547.4000244140625,3.0969998836517334,,4.341000080108643,1.9802000522613525,2.0197999477386475,359.0,937.75,457.75,134.25,14.1899995803833,80.05000305175781,2965.0,1089.4100341796875,10136.6298828125,2257.0400390625,661.6099853515625,5188.39990234375,5964.330078125,3507.56005859375,9768.7001953125,19765.189453125,2592.14599609375,1641.25,16944.630859375, | |
| 2010-06-01,75.62999725341797,75.01000213623047,34.540000915527344,35.13999938964844,86.0199966430664,6.771999835968018,88.43000030517578,1.223002314567566,1.4944332838058472,1.0778000354766846,0.8413259983062744,1.062600016593933,31.25149917602539,1.7908999919891357,46.400001525878906,1245.5,18.67099952697754,444.3999938964844,1530.9000244140625,2.936000108718872,,4.616000175476074,1.9816999435424805,2.0606000423431396,354.25,948.5,464.75,164.1999969482422,18.030000686645508,82.5999984741211,2894.0,1030.7099609375,9774.01953125,2109.239990234375,609.489990234375,4916.89990234375,5965.52001953125,3442.889892578125,9382.6396484375,20128.990234375,2398.3701171875,1698.2900390625,17700.900390625, | |
| 2010-07-01,78.94999694824219,78.18000030517578,23.5,24.520000457763672,81.54000091552734,6.765200138092041,86.44000244140625,1.3039000034332275,1.5687997341156006,1.0407999753952026,0.9044044613838196,1.0291999578475952,30.274999618530273,1.7584999799728394,46.36000061035156,1181.699951171875,17.98699951171875,500.0,1576.800048828125,3.306999921798706,,4.922999858856201,2.0427000522613525,2.106600046157837,392.75,1052.5,661.5,176.3000030517578,19.56999969482422,82.36000061035156,3091.0,1101.5999755859375,10465.9404296875,2254.699951171875,650.8900146484375,5258.0,6147.97021484375,3643.139892578125,9537.2998046875,21029.810546875,2637.5029296875,1759.3299560546875,17868.2890625, | |
| 2010-08-01,71.91999816894531,74.63999938964844,26.049999237060547,27.450000762939453,83.19999694824219,6.793300151824951,84.53199768066406,1.266592264175415,1.54659903049469,1.0251400470733643,0.8918219804763794,1.0599900484085083,30.652000427246094,1.7549999952316284,46.87300109863281,1248.300048828125,19.398000717163086,500.3999938964844,1523.5,3.3610000610351562,,3.815999984741211,1.9944000244140625,1.8894000053405762,424.5,1008.0,652.5,176.8000030517578,19.75,89.08000183105469,2698.0,1049.3299560546875,10014.7197265625,2114.030029296875,602.0599975585938,5225.2001953125,5925.22021484375,3490.7900390625,8824.0595703125,20536.490234375,2638.798095703125,1742.75,17971.119140625, | |
| 2010-09-01,79.97000122070312,82.30999755859375,23.700000762939453,24.959999084472656,78.72000122070312,6.678400039672852,83.76599884033203,1.3628062009811401,1.57957923412323,0.9767000079154968,0.9693679809570312,1.0318000316619873,30.39699935913086,1.7035000324249268,44.689998626708984,1307.800048828125,21.79800033569336,571.25,1652.0,3.6459999084472656,,3.871999979019165,2.24399995803833,2.044800043106079,495.75,1106.75,674.0,183.0500030517578,25.299999237060547,104.18000030517578,2814.0,1141.199951171875,10788.0498046875,2368.6201171875,676.1400146484375,5548.60009765625,6229.02001953125,3715.179931640625,9369.349609375,22358.169921875,2655.657958984375,1872.81005859375,20069.119140625, | |
| 2010-10-01,81.43000030517578,83.1500015258789,21.200000762939453,22.239999771118164,77.2699966430664,6.676499843597412,81.67900085449219,1.377808928489685,1.5774115324020386,0.9897800087928772,0.9727626442909241,1.0280400514602661,30.65999984741211,1.7135000228881836,44.41999816894531,1357.0999755859375,24.559999465942383,645.0999755859375,1705.0999755859375,3.7320001125335693,,4.038000106811523,2.220099925994873,2.1045000553131104,582.0,1226.0,717.25,203.4499969482422,29.1200008392334,125.26000213623047,2797.0,1183.260009765625,11118.490234375,2507.409912109375,703.3499755859375,5675.2001953125,6601.3701171875,3833.5,9202.4501953125,23096.3203125,2978.8349609375,1882.949951171875,20032.33984375, | |
| 2010-11-01,84.11000061035156,85.91999816894531,23.540000915527344,25.389999389648438,81.19999694824219,6.6504998207092285,84.25399780273438,1.3103927373886108,1.5556211471557617,1.001099944114685,0.9607070684432983,1.0192999839782715,31.33919906616211,1.7170000076293945,45.79999923706055,1385.0,28.184999465942383,700.9500122070312,1650.4000244140625,3.822999954223633,,4.179999828338623,2.3169000148773193,2.265199899673462,530.0,1243.0,650.25,200.9499969482422,27.549999237060547,126.2300033569336,2772.0,1180.550048828125,11006.01953125,2498.22998046875,727.010009765625,5528.2998046875,6688.490234375,3610.43994140625,9937.0400390625,23007.990234375,2820.180908203125,1904.6300048828125,19521.25, | |
| 2010-12-01,91.37999725341797,94.75,17.75,19.479999542236328,79.02999877929688,6.612400054931641,81.4800033569336,1.3301233053207397,1.5437101125717163,0.934499979019165,1.0157749652862549,0.9995999932289124,30.55229949951172,1.6619999408721924,44.810001373291016,1421.0999755859375,30.90999984741211,803.2999877929688,1773.300048828125,4.439499855041504,,4.40500020980835,2.5436999797821045,2.453200101852417,629.0,1393.75,794.25,240.5,32.119998931884766,144.80999755859375,3035.0,1257.6400146484375,11577.509765625,2652.8701171875,783.6500244140625,5899.89990234375,6914.18994140625,3850.760009765625,10228.919921875,23035.44921875,2808.076904296875,2051.0,20509.08984375, | |
| 2011-01-01,92.19000244140625,101.01000213623047,19.530000686645508,21.790000915527344,77.73999786376953,6.572500228881836,82.08899688720703,1.3572757244110107,1.5829297304153442,0.9417999982833862,0.9873617887496948,1.0023000240325928,29.678199768066406,1.6342999935150146,45.8380012512207,1333.800048828125,28.173999786376953,819.0,1797.5,4.451000213623047,,4.420000076293945,2.746799945831299,2.490600109100342,659.5,1413.0,840.75,244.8000030517578,33.970001220703125,168.44000244140625,3352.0,1286.1199951171875,11891.9296875,2700.080078125,781.25,5862.89990234375,7077.47998046875,4005.5,10237.919921875,23447.33984375,2790.694091796875,2069.72998046875,18327.759765625, | |
| 2011-02-01,96.97000122070312,111.80000305175781,18.350000381469727,20.549999237060547,76.88999938964844,6.563000202178955,81.62200164794922,1.373437762260437,1.610046625137329,0.9279999732971191,1.01449716091156,0.9775999784469604,28.924999237060547,1.659999966621399,45.25,1409.300048828125,33.80400085449219,797.6500244140625,1809.199951171875,4.478000164031982,,4.0370001792907715,2.925800085067749,2.729599952697754,722.5,1357.25,782.5,271.70001220703125,32.5099983215332,205.13999938964844,3757.0,1327.219970703125,12226.33984375,2782.27001953125,823.4500122070312,5994.0,7272.31982421875,4110.35009765625,10624.08984375,23338.01953125,2905.052978515625,1939.300048828125,17823.400390625, | |
| 2011-03-01,106.72000122070312,117.36000061035156,17.739999771118164,19.739999771118164,75.86000061035156,6.548600196838379,83.1500015258789,1.4121301174163818,1.6074068546295166,0.9186000227928162,1.0319172143936157,0.9714999794960022,28.517000198364258,1.628499984741211,44.61000061035156,1438.9000244140625,37.87200164794922,767.9000244140625,1779.300048828125,4.300000190734863,,4.388999938964844,3.0897998809814453,3.107599973678589,693.25,1410.25,763.25,264.1499938964844,27.110000610351562,200.22999572753906,2952.0,1325.8299560546875,12319.73046875,2781.070068359375,843.5499877929688,5908.7998046875,7041.31005859375,3989.179931640625,9755.099609375,23527.51953125,2928.111083984375,2106.699951171875,19445.220703125, | |
| 2011-04-01,113.93000030517578,125.88999938964844,14.75,16.540000915527344,72.93000030517578,6.500999927520752,81.52999877929688,1.4844063520431519,1.665001630783081,0.8729000091552734,1.093900442123413,0.9502000212669373,27.516199111938477,1.586300015449524,44.29999923706055,1556.0,48.58399963378906,791.9500122070312,1871.5,4.165500164031982,,4.697999954223633,3.2558000087738037,3.4647998809814453,754.0,1392.75,769.25,299.3500061035156,23.3799991607666,178.77999877929688,3390.0,1363.6099853515625,12810.5400390625,2873.5400390625,865.2899780273438,6069.89990234375,7514.4599609375,4106.919921875,9849.740234375,23720.810546875,2911.510009765625,2192.360107421875,19135.9609375, | |
| 2011-05-01,102.69999694824219,116.7300033569336,15.449999809265137,16.440000534057617,74.63999938964844,6.473800182342529,80.87999725341797,1.4322338104248047,1.6487774848937988,0.8507000207901001,1.070297122001648,0.9766600131988525,27.998300552368164,1.593000054359436,45.08300018310547,1535.9000244140625,38.303001403808594,778.9500122070312,1834.0,4.173500061035156,,4.665999889373779,3.056299924850464,3.150399923324585,747.5,1376.0,782.25,264.6000061035156,23.18000030517578,158.6699981689453,2999.0,1345.199951171875,12569.7900390625,2835.300048828125,848.2999877929688,5990.0,7293.68994140625,4006.93994140625,9693.73046875,23684.130859375,2743.471923828125,2142.469970703125,18503.279296875, | |
| 2011-06-01,95.41999816894531,112.4800033569336,16.520000457763672,17.860000610351562,74.30000305175781,6.4629998207092285,80.70999908447266,1.4478904008865356,1.6075878143310547,0.8331000208854675,1.0692671537399292,0.9674000144004822,27.96769905090332,1.569700002670288,44.7599983215332,1502.300048828125,34.8120002746582,759.4000244140625,1724.800048828125,4.271999835968018,,4.374000072479248,2.9326999187469482,3.031599998474121,629.0,1306.25,584.75,265.3500061035156,28.360000610351562,159.7899932861328,3170.0,1320.6400146484375,12414.33984375,2773.52001953125,827.4299926757812,5945.7001953125,7376.240234375,3982.2099609375,9816.08984375,22398.099609375,2762.075927734375,2100.68994140625,18845.869140625, | |
| 2011-07-01,95.69999694824219,116.73999786376953,25.25,26.079999923706055,73.9000015258789,6.442999839782715,77.7300033569336,1.4331985712051392,1.6368486881256104,0.8012499809265137,1.1000010967254639,0.9495999813079834,27.545299530029297,1.5628000497817993,44.0099983215332,1628.300048828125,40.09199905395508,826.7000122070312,1785.300048828125,4.473999977111816,,4.144999980926514,3.0961999893188477,3.1129000186920166,665.5,1354.25,672.5,239.5500030517578,29.809999465942383,102.08000183105469,2974.0,1292.280029296875,12143.240234375,2756.3798828125,797.030029296875,5815.2001953125,7158.77001953125,3672.77001953125,9833.0302734375,22440.25,2701.72900390625,2133.2099609375,18197.19921875, | |
| 2011-08-01,88.80999755859375,114.8499984741211,31.6200008392334,31.3700008392334,74.12999725341797,6.380300045013428,76.70099639892578,1.4433138370513916,1.6307626962661743,0.819100022315979,1.0676004886627197,0.978600025177002,28.842899322509766,1.5865000486373901,45.939998626708984,1828.5,41.69900131225586,788.0999755859375,1856.199951171875,4.186999797821045,,4.053999900817871,3.078200101852417,3.0320000648498535,757.5,1449.0,745.25,289.1000061035156,29.68000030517578,105.87999725341797,3098.0,1218.8900146484375,11613.5302734375,2579.4599609375,726.8099975585938,5394.5,5784.85009765625,3256.760009765625,8955.2001953125,20534.849609375,2567.340087890625,1880.1099853515625,16676.75, | |
| 2011-09-01,79.19999694824219,102.76000213623047,42.959999084472656,44.97999954223633,78.55000305175781,6.387499809265137,76.76499938964844,1.3585848808288574,1.5599408149719238,0.897629976272583,0.9764671921730042,1.0372999906539917,31.972700119018555,1.8277000188827515,48.86000061035156,1620.4000244140625,30.041000366210938,614.0499877929688,1519.4000244140625,3.1449999809265137,,3.6659998893737793,2.794800043106079,2.625999927520752,592.5,1179.0,609.25,228.89999389648438,26.34000015258789,98.70999908447266,2608.0,1131.4200439453125,10913.3798828125,2415.39990234375,644.1599731445312,5128.5,5502.02001953125,2981.9599609375,8700.2900390625,17592.41015625,2359.218994140625,1769.6500244140625,16453.759765625, | |
| 2011-10-01,93.19000244140625,109.55999755859375,29.959999084472656,28.81999969482422,76.16999816894531,6.348800182342529,75.73999786376953,1.4140071868896484,1.6111880540847778,0.8622999787330627,1.0673953294754028,0.9937000274658203,29.6825008392334,1.6871000528335571,48.62799835205078,1724.199951171875,34.33700180053711,651.0499877929688,1597.5999755859375,3.628999948501587,,3.934000015258789,3.0429000854492188,2.642899990081787,647.0,1207.5,628.25,226.9499969482422,25.770000457763672,102.29000091552734,2696.0,1253.300048828125,11955.009765625,2684.409912109375,741.0599975585938,5544.2001953125,6141.33984375,3242.840087890625,8988.3896484375,19864.869140625,2468.25,1909.030029296875,17705.009765625, | |
| 2011-11-01,100.36000061035156,110.81999969482422,27.799999237060547,27.770000457763672,78.38999938964844,6.365099906921387,77.95999908447266,1.3324095010757446,1.5597946643829346,0.9211900234222412,1.0018032789230347,1.0321199893951416,30.791000366210938,1.8415000438690186,51.90299987792969,1745.5,32.73099899291992,610.0,1559.800048828125,3.562999963760376,,3.549999952316284,3.021399974822998,2.567699909210205,601.25,1131.25,595.75,233.8000030517578,23.690000534057617,90.30999755859375,2162.0,1246.9599609375,12045.6796875,2620.340087890625,737.4199829101562,5505.39990234375,6088.83984375,3154.6201171875,8434.6103515625,17989.349609375,2333.4140625,1847.510009765625,16123.4599609375, | |
| 2011-12-01,98.83000183105469,107.37999725341797,23.399999618530273,23.1299991607666,80.16999816894531,6.309000015258789,77.65899658203125,1.2956053018569946,1.5415922403335571,0.9401900172233582,1.0140959024429321,1.020300030708313,31.96419906616211,1.8652000427246094,53.0,1565.800048828125,27.875,655.5999755859375,1399.699951171875,3.43149995803833,,2.989000082015991,2.934999942779541,2.686300039291382,646.5,1198.5,652.75,226.85000610351562,23.299999237060547,91.80000305175781,2109.0,1257.5999755859375,12217.5595703125,2605.14990234375,740.9199829101562,5572.2998046875,5898.35009765625,3159.81005859375,8455.349609375,18434.390625,2199.4169921875,1825.739990234375,15454.919921875, | |
| 2012-01-01,98.4800033569336,110.9800033569336,19.440000534057617,19.889999389648438,79.27999877929688,6.313600063323975,76.36000061035156,1.3139568567276,1.570845127105713,0.913100004196167,1.05860435962677,1.0024000406265259,30.350000381469727,1.7462999820709229,52.49300003051758,1737.800048828125,33.233001708984375,685.9500122070312,1585.5,3.7874999046325684,,2.503000020980835,3.0627999305725098,2.887399911880493,639.0,1199.0,666.0,215.0500030517578,23.639999389648438,93.25,2291.0,1312.4100341796875,12632.91015625,2813.840087890625,792.8200073242188,5681.60009765625,6458.91015625,3298.550048828125,8802.509765625,20390.490234375,2292.610107421875,1955.7900390625,17193.55078125, | |
| 2012-02-01,107.06999969482422,122.66000366210938,18.43000030517578,19.829999923706055,78.7300033569336,6.298399925231934,80.4800033569336,1.3477997779846191,1.5922045707702637,0.89410001039505,1.0799602270126343,0.9937000274658203,28.998199462890625,1.697700023651123,49.06800079345703,1709.9000244140625,34.58300018310547,706.6500244140625,1691.0999755859375,3.870500087738037,,2.615999937057495,3.187999963760376,3.04229998588562,656.5,1313.5,664.25,203.14999389648438,25.65999984741211,89.86000061035156,2383.0,1365.6800537109375,12952.0703125,2966.889892578125,810.9400024414062,5871.5,6856.080078125,3452.449951171875,9723.240234375,21680.080078125,2428.487060546875,2030.25,17752.6796875, | |
| 2012-03-01,103.0199966430664,122.87999725341797,15.5,17.190000534057617,78.93000030517578,6.306000232696533,82.27300262451172,1.3313806056976318,1.595914363861084,0.9053999781608582,1.0374951362609863,0.996399998664856,29.40920066833496,1.8207999467849731,51.3380012512207,1669.300048828125,32.46900177001953,653.1500244140625,1638.300048828125,3.8239998817443848,,2.125999927520752,3.1684000492095947,3.389899969100952,644.0,1403.0,660.75,182.4499969482422,24.709999084472656,93.5199966430664,2219.0,1408.469970703125,13212.0400390625,3091.570068359375,830.2999877929688,5768.5,6946.830078125,3423.81005859375,10083.5595703125,20555.580078125,2262.7880859375,2014.0400390625,17404.19921875, | |
| 2012-04-01,104.87000274658203,119.47000122070312,17.149999618530273,18.770000457763672,78.79000091552734,6.304200172424316,80.3499984741211,1.3241524696350098,1.6281341314315796,0.9071000218391418,1.0456314086914062,0.98089998960495,29.270200729370117,1.8860000371932983,52.53799819946289,1663.4000244140625,30.958999633789062,681.75,1567.699951171875,3.8334999084472656,,2.2850000858306885,3.1833999156951904,3.1844000816345215,660.25,1503.0,647.75,177.9499969482422,21.170000076293945,87.25,2263.0,1397.9100341796875,13213.6298828125,3046.360107421875,816.8800048828125,5737.7998046875,6761.18994140625,3212.800048828125,9520.8896484375,21094.2109375,2396.31591796875,1981.989990234375,17318.810546875, | |
| 2012-05-01,86.52999877929688,101.87000274658203,24.059999465942383,25.889999389648438,83.04000091552734,6.3506999015808105,78.98200225830078,1.2374706268310547,1.5482993125915527,0.9706699848175049,0.9704968333244324,1.0300999879837036,32.76620101928711,2.014899969100952,56.22800064086914,1562.5999755859375,27.740999221801758,612.0999755859375,1416.0999755859375,3.362499952316284,,2.421999931335449,2.706199884414673,2.825000047683716,555.25,1340.0,643.75,160.64999389648438,19.420000076293945,71.55000305175781,2083.0,1310.3299560546875,12393.4501953125,2827.340087890625,761.8200073242188,5320.89990234375,6264.3798828125,3017.010009765625,8542.73046875,18629.51953125,2372.23388671875,1843.469970703125,16218.5302734375, | |
| 2012-06-01,84.95999908447266,97.80000305175781,17.079999923706055,18.649999618530273,81.6500015258789,6.357399940490723,79.31300354003906,1.2440905570983887,1.5518311262130737,0.9651700258255005,1.0033713579177856,1.033400058746338,33.12590026855469,2.0768001079559326,56.79800033569336,1603.5,27.579999923706055,583.0499877929688,1449.0999755859375,3.490000009536743,,2.8239998817443848,2.696000099182129,2.7272000312805176,672.5,1512.75,739.0,170.10000610351562,21.809999465942383,72.16000366210938,2289.0,1362.1600341796875,12880.08984375,2935.050048828125,798.489990234375,5571.2001953125,6416.27978515625,3196.64990234375,9006.7802734375,19441.4609375,2225.429931640625,1854.010009765625,17429.98046875, | |
| 2012-07-01,88.05999755859375,104.91999816894531,18.93000030517578,20.299999237060547,82.63999938964844,6.3796000480651855,78.10099792480469,1.2259409427642822,1.5713387727737427,0.9796000123023987,1.0498688220977783,1.0013500452041626,32.158199310302734,2.040299892425537,55.42300033569336,1610.5,27.895000457763672,589.75,1415.4000244140625,3.4195001125335693,,3.2090001106262207,2.8417000770568848,2.914599895477295,806.5,1721.0,888.25,174.39999389648438,22.639999389648438,70.58000183105469,2376.0,1379.3199462890625,13008.6796875,2939.52001953125,786.9400024414062,5635.2998046875,6772.259765625,3291.659912109375,8695.0595703125,19796.810546875,2103.635009765625,1881.989990234375,17236.1796875, | |
| 2012-08-01,96.47000122070312,114.56999969482422,17.469999313354492,18.350000381469727,81.25,6.350200176239014,78.52999877929688,1.2510946989059448,1.5790305137634277,0.9598000049591064,1.0280978679656982,0.9926000237464905,32.537200927734375,2.0455000400543213,55.62799835205078,1684.5999755859375,31.3700008392334,627.9500122070312,1536.300048828125,3.4539999961853027,,2.7990000247955322,3.169600009918213,3.105600118637085,802.75,1764.5,870.0,164.5500030517578,19.780000686645508,76.4800033569336,2656.0,1406.5799560546875,13090.83984375,3066.9599609375,812.0900268554688,5711.5,6970.7900390625,3413.070068359375,8839.91015625,19482.5703125,2047.52197265625,1905.1199951171875,17380.75, | |
| 2012-09-01,92.19000244140625,112.38999938964844,15.729999542236328,17.010000228881836,79.94000244140625,6.3024001121521,77.61000061035156,1.2913223505020142,1.6232975721359253,0.9372199773788452,1.0437650680541992,0.9807000160217285,30.89929962158203,2.0269999504089355,53.007999420166016,1771.0999755859375,34.516998291015625,639.6500244140625,1665.300048828125,3.7730000019073486,,3.319999933242798,3.1693999767303467,3.3420000076293945,756.25,1601.0,902.5,173.5,19.579999923706055,69.1500015258789,2516.0,1440.6700439453125,13437.1298828125,3116.22998046875,837.4500122070312,5742.10009765625,7216.14990234375,3354.820068359375,8870.16015625,20840.380859375,2086.1689453125,1996.2099609375,18762.740234375, | |
| 2012-10-01,86.23999786376953,108.69999694824219,18.600000381469727,20.329999923706055,79.91999816894531,6.2418999671936035,79.68399810791016,1.2962603569030762,1.6074585914611816,0.9322599768638611,1.0366023778915405,0.9995099902153015,31.338600158691406,2.0290000438690186,53.95800018310547,1717.5,32.28799819946289,609.0,1576.0,3.5269999504089355,,3.691999912261963,3.06820011138916,2.7618000507354736,755.75,1547.0,864.5,154.64999389648438,19.459999084472656,70.06999969482422,2388.0,1412.1600341796875,13096.4599609375,2977.22998046875,818.72998046875,5782.7001953125,7260.6298828125,3429.27001953125,8928.2900390625,21641.8203125,2068.8798828125,1912.06005859375,18505.380859375, | |
| 2012-11-01,88.91000366210938,111.2300033569336,15.869999885559082,16.959999084472656,80.1500015258789,6.231400012969971,82.1510009765625,1.2973533868789673,1.6041065454483032,0.9277999997138977,1.0429377555847168,0.9929999709129333,30.86520004272461,2.095599889755249,54.8380012512207,1710.9000244140625,33.20399856567383,686.25,1603.0999755859375,3.629499912261963,,3.561000108718872,3.041300058364868,2.761399984359741,748.0,1438.75,844.75,142.10000610351562,19.34000015258789,72.6500015258789,2538.0,1416.1800537109375,13025.580078125,3010.239990234375,821.9199829101562,5866.7998046875,7405.5,3557.280029296875,9446.009765625,22030.390625,1980.116943359375,1932.9000244140625,19339.900390625, | |
| 2012-12-01,91.81999969482422,111.11000061035156,18.020000457763672,20.559999465942383,79.7699966430664,6.234799861907959,85.95999908447266,1.3227688074111938,1.616292119026184,0.9125999808311462,1.039198637008667,0.9944000244140625,30.440200805664062,2.045099973678589,54.75299835205078,1674.800048828125,30.17300033569336,702.6500244140625,1538.699951171875,3.6410000324249268,,3.3510000705718994,3.045099973678589,2.812000036239624,698.25,1418.75,778.0,143.8000030517578,19.510000228881836,75.13999938964844,2236.0,1426.18994140625,13104.1396484375,3019.510009765625,849.3499755859375,5897.7998046875,7612.39013671875,3620.25,10395.1796875,22656.919921875,2269.1279296875,1997.050048828125,19426.7109375, | |
| 2013-01-01,97.48999786376953,115.55000305175781,14.279999732971191,14.829999923706055,79.20999908447266,6.2195000648498535,91.02100372314453,1.3568336963653564,1.579778790473938,0.9110000133514404,1.0418837070465088,1.0022000074386597,30.031999588012695,1.9882999658584595,53.303001403808594,1660.5999755859375,31.334999084472656,745.2999877929688,1673.9000244140625,3.7235000133514404,,3.3389999866485596,3.1298000812530518,3.0257999897003174,740.5,1468.5,779.5,146.9499969482422,18.780000686645508,82.94999694824219,2205.0,1498.1099853515625,13860.580078125,3142.1298828125,902.0900268554688,6276.89990234375,7776.0498046875,3732.60009765625,11138.66015625,23729.529296875,2385.422119140625,1961.93994140625,19894.98046875, | |
| 2013-02-01,92.05000305175781,111.37999725341797,15.510000228881836,16.299999237060547,81.9800033569336,6.226200103759766,92.3030014038086,1.3150973320007324,1.5167601108551025,0.9285100102424622,1.0232272148132324,1.0234500169754028,30.441999435424805,1.9744000434875488,53.858001708984375,1577.699951171875,28.395000457763672,732.5999755859375,1582.4000244140625,3.5274999141693115,,3.4860000610351562,2.97189998626709,2.914599895477295,719.5,1474.25,707.75,142.64999389648438,18.3799991607666,83.55999755859375,2146.0,1514.6800537109375,14054.490234375,3160.18994140625,911.1099853515625,6360.7998046875,7741.7001953125,3723.0,11559.3603515625,23020.26953125,2365.593017578125,2026.489990234375,18861.5390625, | |
| 2013-03-01,97.2300033569336,110.0199966430664,12.699999809265137,13.279999732971191,82.98999786376953,6.212600231170654,94.19000244140625,1.2815911769866943,1.5197569131851196,0.9492400288581848,1.0418294668197632,1.0159000158309937,31.052799224853516,2.019200086593628,54.38800048828125,1594.800048828125,28.29199981689453,767.0999755859375,1571.199951171875,3.3949999809265137,,4.02400016784668,2.9154000282287598,3.115499973297119,695.25,1404.75,687.75,137.14999389648438,17.65999984741211,88.45999908447266,2170.0,1569.18994140625,14578.5400390625,3267.52001953125,951.5399780273438,6411.7001953125,7795.31005859375,3731.419921875,12397.91015625,22299.630859375,2236.62109375,2004.8900146484375,18835.76953125, | |
| 2013-04-01,93.45999908447266,102.37000274658203,13.520000457763672,15.34000015258789,81.7300033569336,6.165200233459473,97.86399841308594,1.3095861673355103,1.549426794052124,0.9370999932289124,1.0344042778015137,1.0117000341415405,30.930200576782227,2.00570011138916,54.22800064086914,1472.199951171875,24.143999099731445,696.7000122070312,1505.4000244140625,3.1875,,4.3429999351501465,2.8733999729156494,2.8008999824523926,683.25,1467.75,721.75,134.9499969482422,17.670000076293945,85.52999877929688,2368.0,1597.5699462890625,14839.7998046875,3328.7900390625,947.4600219726562,6430.10009765625,7913.7099609375,3856.75,13860.8603515625,22737.009765625,2177.912109375,1963.949951171875,19504.1796875, | |
| 2013-05-01,91.97000122070312,100.38999938964844,16.299999237060547,15.989999771118164,83.37999725341797,6.1209001541137695,101.0999984741211,1.3043931722640991,1.5229045152664185,0.9537000060081482,0.9669309854507446,1.0302000045776367,31.656400680541992,2.1077001094818115,56.37799835205078,1392.5999755859375,22.22800064086914,751.0499877929688,1460.5999755859375,3.2890000343322754,,3.9839999675750732,2.79229998588562,2.7792000770568848,662.0,1510.0,705.5,127.05000305175781,16.549999237060547,79.36000061035156,2191.0,1630.739990234375,15115.5703125,3455.909912109375,984.1500244140625,6583.10009765625,8348.83984375,3948.590087890625,13774.5400390625,22392.16015625,2300.594970703125,2001.050048828125,19760.30078125, | |
| 2013-06-01,96.55999755859375,102.16000366210938,16.860000610351562,16.469999313354492,83.16999816894531,6.2297749519348145,98.47599792480469,1.3035939931869507,1.5258322954177856,0.944890022277832,0.9281604290008545,1.0477999448776245,32.79069900512695,2.1958999633789062,60.1879997253418,1223.800048828125,19.451000213623047,659.2000122070312,1336.9000244140625,3.05049991607666,,3.565000057220459,2.8798000812530518,2.752000093460083,679.25,1564.5,648.5,120.0,16.3799991607666,82.70999908447266,2194.0,1606.280029296875,14909.599609375,3403.25,977.47998046875,6215.5,7959.22021484375,3738.909912109375,13677.3203125,20803.2890625,1979.2060546875,1863.3199462890625,19395.810546875, | |
| 2013-07-01,105.02999877929688,107.69999694824219,13.449999809265137,14.25,81.44999694824219,6.121699810028076,98.01599884033203,1.3264886140823364,1.5242043733596802,0.9296200275421143,0.9072763323783875,1.0301200151443481,32.924198150634766,2.279400110244751,60.80799865722656,1312.4000244140625,19.617000579833984,725.4500122070312,1428.4000244140625,3.118499994277954,,3.446000099182129,3.043100118637085,3.0441999435424805,499.0,1374.0,664.25,118.5999984741211,16.969999313354492,85.62999725341797,2298.0,1685.72998046875,15499.5400390625,3626.3701171875,1045.260009765625,6621.10009765625,8275.9697265625,3992.68994140625,13668.3203125,21883.66015625,1993.7989501953125,1914.030029296875,19345.69921875, | |
| 2013-08-01,107.6500015258789,114.01000213623047,17.010000228881836,17.530000686645508,82.08999633789062,6.110499858856201,98.29199981689453,1.3236267566680908,1.550652027130127,0.9312999844551086,0.8926180005073547,1.0539000034332275,33.2041015625,2.356100082397461,67.38999938964844,1396.0999755859375,23.46299934387207,722.0999755859375,1526.199951171875,3.2249999046325684,,3.5810000896453857,3.1396000385284424,3.0183000564575195,495.0,1424.0,643.25,112.0999984741211,16.34000015258789,83.69999694824219,2413.0,1632.969970703125,14810.3095703125,3589.8701171875,1010.9000244140625,6412.89990234375,8103.14990234375,3933.780029296875,13388.8603515625,21731.369140625,2098.382080078125,1926.3599853515625,18619.720703125, | |
| 2013-09-01,102.33000183105469,108.37000274658203,16.600000381469727,16.729999542236328,80.22000122070312,6.109899997711182,97.8270034790039,1.349545955657959,1.6168932914733887,0.9052000045776367,0.9301460981369019,1.0312000513076782,32.342098236083984,2.2227001190185547,62.90999984741211,1326.5,21.6560001373291,726.1500244140625,1408.0999755859375,3.321000099182129,,3.559999942779541,2.9709999561309814,2.634700059890747,441.5,1282.75,678.5,113.69999694824219,17.479999542236328,86.11000061035156,2640.0,1681.550048828125,15129.669921875,3771.47998046875,1073.7900390625,6462.2001953125,8594.400390625,4143.43994140625,14455.7998046875,22859.859375,2174.6650390625,1996.9599609375,19379.76953125, | |
| 2013-10-01,96.37999725341797,108.83999633789062,13.75,14.880000114440918,80.19999694824219,6.083799839019775,98.50700378417969,1.3724011182785034,1.602615475654602,0.9002500176429749,0.9470324516296387,1.0477999448776245,31.956100463867188,2.1810998916625977,61.31999969482422,1323.5999755859375,21.832000732421875,736.25,1445.9000244140625,3.2945001125335693,,3.5810000896453857,2.9677999019622803,2.633699893951416,428.25,1280.25,667.5,105.4000015258789,18.31999969482422,77.18000030517578,2677.0,1756.5400390625,15545.75,3919.7099609375,1100.1500244140625,6731.39990234375,9033.919921875,4299.89013671875,14327.9404296875,23206.369140625,2141.614013671875,2030.0899658203125,21164.51953125, | |
| 2013-11-01,92.72000122070312,109.69000244140625,13.699999809265137,13.930000305175781,80.68000030517578,6.082399845123291,102.29199981689453,1.360396146774292,1.6340937614440918,0.9058899879455566,0.9084302186965942,1.058500051498413,33.11920166015625,2.3148999214172363,62.41299819946289,1250.5999755859375,19.981000900268555,718.0,1367.9000244140625,3.2304999828338623,,3.9539999961853027,3.047800064086914,2.6840999126434326,415.25,1336.5,655.0,110.25,17.149999618530273,78.13999938964844,2791.0,1805.81005859375,16086.41015625,4059.889892578125,1142.8900146484375,6650.60009765625,9405.2998046875,4295.2099609375,15661.8701171875,23881.2890625,2220.50390625,2044.8699951171875,20791.9296875, | |
| 2013-12-01,98.41999816894531,110.80000305175781,13.720000267028809,15.4399995803833,80.04000091552734,6.051799774169922,104.93399810791016,1.3810056447982788,1.6495118141174316,0.8871999979019165,0.8919811248779297,1.0644999742507935,32.68320083618164,2.359299898147583,61.779998779296875,1201.9000244140625,19.339000701904297,717.4000244140625,1371.0999755859375,3.441499948501587,,4.230000019073486,3.077199935913086,2.785799980163574,422.0,1312.5,605.25,110.69999694824219,16.40999984741211,84.63999938964844,2709.0,1848.3599853515625,16576.66015625,4176.58984375,1163.6400146484375,6749.10009765625,9552.16015625,4295.9501953125,16291.3095703125,23306.390625,2115.97802734375,2011.3399658203125,21170.6796875, | |
| 2014-01-01,97.48999786376953,106.4000015258789,18.40999984741211,18.969999313354492,81.2699966430664,6.051000118255615,102.75800323486328,1.3558770418167114,1.6498383283615112,0.9024699926376343,0.8795848488807678,1.11558997631073,34.90330123901367,2.408799886703491,62.310001373291016,1240.0999755859375,19.104999542236328,703.0,1374.0999755859375,3.2204999923706055,,4.942999839782715,3.279400110244751,2.62719988822937,434.0,1282.75,555.75,125.19999694824219,15.550000190734863,85.83000183105469,2911.0,1782.5899658203125,15698.849609375,4103.8798828125,1130.8800048828125,6510.39990234375,9306.48046875,4165.72021484375,14914.5302734375,22035.419921875,2033.0830078125,1941.1500244140625,20513.849609375, | |
| 2014-02-01,102.58999633789062,109.06999969482422,14.0,15.010000228881836,79.77999877929688,6.1184000968933105,102.11000061035156,1.3707455396652222,1.6691983938217163,0.8883000016212463,0.8961697816848755,1.1123000383377075,35.99089813232422,2.319000005722046,62.02000045776367,1321.4000244140625,21.20400047302246,743.8499755859375,1446.199951171875,3.2385001182556152,,4.609000205993652,3.0892999172210693,2.789799928665161,457.5,1414.25,599.0,179.8000030517578,16.469999313354492,86.58999633789062,2935.0,1859.449951171875,16321.7099609375,4308.1201171875,1183.030029296875,6809.7001953125,9692.080078125,4408.080078125,14841.0703125,22836.9609375,2056.302001953125,1979.989990234375,21120.119140625, | |
| 2014-03-01,101.58000183105469,107.76000213623047,13.880000114440918,18.1200008392334,80.0999984741211,6.202199935913086,102.88899993896484,1.3752131462097168,1.6643919944763184,0.8867999911308289,0.9260116219520569,1.1050000190734863,35.55149841308594,2.2560999393463135,59.84000015258789,1283.4000244140625,19.733999252319336,777.5,1418.5,3.0464999675750732,,4.370999813079834,2.931999921798706,2.9110000133514404,502.0,1464.0,697.25,177.89999389648438,17.770000457763672,93.5199966430664,2955.0,1872.3399658203125,16457.66015625,4198.990234375,1173.0400390625,6598.39990234375,9555.91015625,4391.5,14827.830078125,22151.060546875,2033.3060302734375,1985.6099853515625,22386.26953125, | |
| 2014-04-01,99.73999786376953,108.06999969482422,13.40999984741211,17.68000030517578,79.48999786376953,6.2480998039245605,102.56400299072266,1.3813681602478027,1.6824253797531128,0.8831999897956848,0.9274716973304749,1.0951999425888062,35.620399475097656,2.2332000732421875,60.417999267578125,1295.5999755859375,19.118999481201172,812.6500244140625,1426.5999755859375,3.0295000076293945,,4.815000057220459,2.9349000453948975,3.007699966430664,514.0,1530.75,713.0,203.0500030517578,17.239999771118164,94.13999938964844,2974.0,1883.949951171875,16580.83984375,4114.56005859375,1126.8599853515625,6780.0,9603.23046875,4487.39013671875,14304.1103515625,22133.970703125,2026.3580322265625,1961.7900390625,22417.80078125, | |
| 2014-05-01,102.70999908447266,109.41000366210938,11.399999618530273,13.770000457763672,80.37000274658203,6.228000164031982,101.72000122070312,1.360451579093933,1.6724364757537842,0.8978999853134155,0.9310986995697021,1.0837600231170654,34.617698669433594,2.223599910736084,58.900001525878906,1245.5999755859375,18.652999877929688,835.6500244140625,1454.699951171875,3.135999917984009,2177.25,4.541999816894531,2.8845999240875244,2.996500015258789,465.75,1493.25,627.25,177.5,17.3799991607666,86.2699966430664,3071.0,1923.5699462890625,16717.169921875,4242.6201171875,1134.5,6844.5,9943.26953125,4519.56982421875,14632.3798828125,23081.650390625,2039.2120361328125,1994.9599609375,24217.33984375, | |
| 2014-06-01,105.37000274658203,112.36000061035156,11.569999694824219,12.210000038146973,79.77999877929688,6.208499908447266,101.44300079345703,1.3644425868988037,1.7034034729003906,0.890999972820282,0.9417082667350769,1.0665500164031982,33.72719955444336,2.191800117492676,60.03799819946289,1321.800048828125,21.006999969482422,843.5499877929688,1481.0,3.187999963760376,2242.25,4.460999965667725,2.9707999229431152,3.0769999027252197,424.25,1400.5,564.75,173.0,16.6200008392334,79.20999908447266,3143.0,1960.22998046875,16826.599609375,4408.18017578125,1192.9599609375,6743.89990234375,9833.0703125,4422.83984375,15162.099609375,23190.720703125,2048.326904296875,2002.2099609375,25413.779296875, | |
| 2014-07-01,98.16999816894531,106.0199966430664,16.950000762939453,16.81999969482422,81.45999908447266,6.161499977111816,102.83999633789062,1.3396027088165283,1.6910173892974854,0.9086999893188477,0.9325748682022095,1.0907000303268433,35.560001373291016,2.2437000274658203,60.25,1281.300048828125,20.37299919128418,874.6500244140625,1465.699951171875,3.2230000495910645,2351.0,3.8410000801086426,2.8866000175476074,2.8310999870300293,357.0,1224.5,530.25,195.0500030517578,16.459999084472656,62.09000015258789,3219.0,1930.6700439453125,16563.30078125,4369.77001953125,1120.0699462890625,6730.10009765625,9407.48046875,4246.14013671875,15620.76953125,24756.849609375,2201.56201171875,2076.1201171875,25894.970703125, | |
| 2014-08-01,95.95999908447266,103.19000244140625,12.09000015258789,12.710000038146973,82.75,6.132800102233887,103.69599914550781,1.3184958696365356,1.6589525938034058,0.9150400161743164,0.9355412125587463,1.0855000019073486,36.618099212646484,2.2372000217437744,60.61000061035156,1285.800048828125,19.398000717163086,908.6500244140625,1426.699951171875,3.134999990463257,2462.25,4.065000057220459,2.8568999767303467,2.7827000617980957,359.0,1089.5,550.25,195.75,15.489999771118164,67.5999984741211,3219.0,2003.3699951171875,17098.44921875,4580.27001953125,1174.3499755859375,6819.7998046875,9470.169921875,4381.0400390625,15424.58984375,24742.060546875,2217.199951171875,2068.5400390625,26638.109375, | |
| 2014-09-01,91.16000366210938,94.66999816894531,16.309999465942383,18.260000228881836,85.94000244140625,6.139999866485596,109.38999938964844,1.269083857536316,1.624220371246338,0.9509000182151794,0.8716875910758972,1.1159600019454956,39.325199127197266,2.44350004196167,61.553001403808594,1210.5,17.006000518798828,774.9500122070312,1298.5,3.005500078201294,2320.5,4.120999813079834,2.647200107574463,2.586899995803833,320.75,913.25,477.75,193.35000610351562,15.479999542236328,61.959999084472656,3300.0,1972.2900390625,17042.900390625,4493.39013671875,1101.6800537109375,6622.7001953125,9474.2998046875,4416.240234375,16173.51953125,22932.98046875,2363.8701171875,2020.0899658203125,26630.509765625, | |
| 2014-10-01,80.54000091552734,85.86000061035156,14.029999732971191,15.8100004196167,86.87999725341797,6.104499816894531,109.21299743652344,1.2613362073898315,1.600102424621582,0.9560999870300293,0.8824567198753357,1.1194000244140625,41.01300048828125,2.401599884033203,61.43299865722656,1171.0999755859375,16.07699966430664,791.4500122070312,1236.199951171875,3.061000108718872,2445.5,3.872999906539917,2.5144999027252197,2.1695001125335693,376.75,1046.5,532.5,188.0,16.040000915527344,64.44999694824219,2899.0,2018.050048828125,17390.51953125,4630.740234375,1173.510009765625,6546.5,9326.8701171875,4233.08984375,16413.759765625,23998.060546875,2420.177978515625,1964.4300537109375,27865.830078125, | |
| 2014-11-01,66.1500015258789,70.1500015258789,13.329999923706055,14.739999771118164,88.36000061035156,6.1290998458862305,117.83999633789062,1.246199131011963,1.5724753141403198,0.9646400213241577,0.8524422645568848,1.1339000463485718,49.257999420166016,2.5271999835968018,61.85300064086914,1175.199951171875,15.48900032043457,812.4000244140625,1210.4000244140625,2.859999895095825,2368.25,4.0879998207092285,2.230799913406372,1.9039000272750854,375.75,1016.0,577.25,186.64999389648438,15.59000015258789,60.959999084472656,2880.0,2067.56005859375,17828.240234375,4791.6298828125,1173.22998046875,6722.60009765625,9980.849609375,4390.18017578125,17459.849609375,23987.44921875,2682.9189453125,1980.780029296875,28693.990234375, | |
| 2014-12-01,53.27000045776367,57.33000183105469,19.200000762939453,19.639999389648438,90.2699966430664,6.191999912261963,119.45800018310547,1.2162047624588013,1.5569047927856445,0.98853999376297,0.818397581577301,1.16048002243042,56.560001373291016,2.654099941253662,63.37799835205078,1183.9000244140625,15.5649995803833,798.4000244140625,1208.9000244140625,2.8385000228881836,2194.0,2.8889999389648438,1.84660005569458,1.4352999925613403,397.0,1019.25,589.75,166.60000610351562,14.520000457763672,60.27000045776367,2910.0,2058.89990234375,17823.0703125,4736.0498046875,1204.699951171875,6566.10009765625,9805.5498046875,4272.75,17450.76953125,23605.0390625,3234.677001953125,1915.5899658203125,27499.419921875, | |
| 2015-01-01,48.2400016784668,52.9900016784668,20.969999313354492,21.59000015258789,94.80000305175781,6.236599922180176,118.24800109863281,1.13355553150177,1.5079090595245361,0.9225000143051147,0.7782101631164551,1.261199951171875,68.73500061035156,2.6001999378204346,61.79600143432617,1278.5,17.191999435424805,772.7000122070312,1239.199951171875,2.5280001163482666,2295.5,2.690999984741211,1.6863000392913818,1.4151999950408936,370.0,961.0,502.75,161.89999389648438,14.789999961853027,59.36000061035156,2693.0,1994.989990234375,17164.94921875,4635.240234375,1165.3900146484375,6749.39990234375,10694.3203125,4604.25,17674.390625,24507.05078125,3210.363037109375,1949.260009765625,29182.94921875, | |
| 2015-02-01,49.7599983215332,62.58000183105469,13.34000015258789,14.619999885559082,95.25,6.249499797821045,119.37699890136719,1.1205360889434814,1.5418059825897217,0.9526000022888184,0.780579149723053,1.2503000497817993,61.1349983215332,2.9049999713897705,61.75400161743164,1212.5999755859375,16.51300048828125,818.4500122070312,1186.699951171875,2.7160000801086426,2071.5,2.7339999675750732,2.2988998889923096,1.7676000595092773,384.5,1030.75,517.5,136.75,13.930000305175781,64.7300033569336,3102.0,2104.5,18132.69921875,4963.52978515625,1233.3699951171875,6946.7001953125,11401.66015625,4951.47998046875,18797.939453125,24823.2890625,3310.302978515625,1985.800048828125,29220.119140625, | |
| 2015-03-01,47.599998474121094,55.11000061035156,15.289999961853027,17.290000915527344,98.36000061035156,6.196499824523926,120.01300048828125,1.0830246210098267,1.4809110164642334,0.9673600196838379,0.7658140659332275,1.2673300504684448,57.525001525878906,3.2260000705718994,62.50899887084961,1183.0999755859375,16.58099937438965,735.0,1142.5999755859375,2.746999979019165,2062.5,2.640000104904175,1.717900037765503,1.7799999713897705,376.25,973.25,511.75,132.89999389648438,11.930000305175781,63.099998474121094,2699.0,2067.889892578125,17776.119140625,4900.8798828125,1252.77001953125,6773.0,11966.169921875,5033.64013671875,19206.990234375,24900.890625,3747.89892578125,2041.030029296875,27957.490234375, | |
| 2015-04-01,59.630001068115234,66.77999877929688,14.550000190734863,16.510000228881836,94.5999984741211,6.190199851989746,118.97000122070312,1.1114321947097778,1.542686104774475,0.9402999877929688,0.7994883060455322,1.2018400430679321,50.98970031738281,2.952699899673462,63.44200134277344,1182.4000244140625,16.124000549316406,776.5,1139.9000244140625,2.8864998817443848,2025.0,2.750999927520752,1.9763000011444092,2.0497000217437744,362.5,978.5,467.0,136.5500030517578,12.979999542236328,68.12000274658203,2943.0,2085.510009765625,17840.51953125,4941.419921875,1220.1300048828125,6960.60009765625,11454.3798828125,5046.490234375,19520.009765625,28133.0,4441.65478515625,2127.169921875,27011.310546875, | |
| 2015-05-01,60.29999923706055,65.55999755859375,13.84000015258789,14.75,96.91000366210938,6.191199779510498,123.81999969482422,1.0960345268249512,1.531909704208374,0.9430000185966492,0.7658140659332275,1.2425099611282349,52.529998779296875,3.158400058746338,63.82500076293945,1189.4000244140625,16.68400001525879,776.75,1111.0,2.759500026702881,1835.0,2.6419999599456787,1.955299973487854,2.0857999324798584,351.5,934.0,477.0,126.1500015258789,11.979999542236328,64.3499984741211,3085.0,2107.389892578125,18010.6796875,5070.02978515625,1246.530029296875,6984.39990234375,11413.8203125,5007.89013671875,20563.150390625,27424.189453125,4611.744140625,2114.800048828125,27828.439453125, | |
| 2015-06-01,59.470001220703125,63.59000015258789,18.229999542236328,19.34000015258789,95.48999786376953,6.198800086975098,122.66999816894531,1.122296690940857,1.573192834854126,0.9258999824523926,0.767283022403717,1.241189956665039,55.650699615478516,3.115000009536743,63.7239990234375,1171.5,15.550999641418457,671.6500244140625,1078.5999755859375,2.623500108718872,1804.75,2.8320000171661377,1.8866000175476074,2.089600086212158,414.0,1056.25,614.75,130.64999389648438,12.279999732971191,67.51000213623047,3275.0,2063.110107421875,17619.509765625,4986.8701171875,1253.949951171875,6521.0,10944.9697265625,4790.2001953125,20235.73046875,26250.029296875,4277.22216796875,2074.199951171875,27780.830078125, | |
| 2015-07-01,47.119998931884766,52.209999084472656,12.119999885559082,14.59000015258789,97.37000274658203,6.199699878692627,124.07099914550781,1.0939244031906128,1.5604275465011597,0.9682999849319458,0.7294477820396423,1.3005599975585938,59.675498962402344,3.370800018310547,64.11799621582031,1094.9000244140625,14.746000289916992,610.3499755859375,984.0,2.367500066757202,1705.5,2.7160000801086426,1.5839999914169312,1.840999960899353,371.0,980.75,499.25,125.25,11.140000343322754,64.01000213623047,3209.0,2103.840087890625,17689.859375,5128.27978515625,1238.6800537109375,6696.2998046875,11308.990234375,5082.60986328125,20585.240234375,24636.279296875,3663.72607421875,2030.1600341796875,28114.560546875, | |
| 2015-08-01,49.20000076293945,54.150001525878906,28.43000030517578,29.920000076293945,95.94999694824219,6.378499984741211,121.28900146484375,1.1214030981063843,1.5418059825897217,0.9610999822616577,0.7140816450119019,1.323799967765808,65.29499816894531,3.578700065612793,66.14299774169922,1131.5999755859375,14.57699966430664,601.5499877929688,1010.0999755859375,2.3380000591278076,1688.5,2.688999891281128,1.6735999584197998,1.6404000520706177,363.75,897.5,482.5,120.55000305175781,10.6899995803833,63.7400016784668,3102.0,1972.1800537109375,16528.029296875,4776.509765625,1159.449951171875,6247.89990234375,10259.4599609375,4652.9501953125,18890.48046875,21670.580078125,3205.986083984375,1941.489990234375,26283.08984375, | |
| 2015-09-01,45.09000015258789,48.369998931884766,24.5,26.81999969482422,96.3499984741211,6.353600025177002,119.86000061035156,1.1255937814712524,1.5157945156097412,0.9710000157356262,0.7003781795501709,1.3418999910354614,65.70999908447266,4.0543999671936035,65.91999816894531,1115.5,14.512999534606934,651.0,907.2000122070312,2.3454999923706055,1641.25,2.5239999294281006,1.5125999450683594,1.3894000053405762,387.75,892.0,512.75,121.3499984741211,12.170000076293945,59.4900016784668,3114.0,1920.030029296875,16284.7001953125,4620.16015625,1100.68994140625,6061.60009765625,9660.4404296875,4455.2900390625,17388.150390625,20846.30078125,3052.781005859375,1962.81005859375,26154.830078125, | |
| 2015-10-01,46.59000015258789,49.560001373291016,15.069999694824219,17.299999237060547,96.94999694824219,6.346700191497803,121.0,1.0993843078613281,1.532379150390625,0.9886999726295471,0.7090187072753906,1.3158999681472778,64.19000244140625,3.8447000980377197,65.44400024414062,1141.5,15.565999984741211,677.0499877929688,988.5999755859375,2.313499927520752,1557.0,2.321000099182129,1.499400019645691,1.4049999713897705,382.25,883.75,522.0,120.94999694824219,14.520000457763672,63.31999969482422,3259.0,2079.360107421875,17663.5390625,5053.75,1161.8599853515625,6361.10009765625,10850.1396484375,4897.66015625,19083.099609375,22640.0390625,3382.56103515625,2029.469970703125,26656.830078125, | |
| 2015-11-01,41.650001525878906,44.61000061035156,16.1299991607666,18.100000381469727,100.16999816894531,6.385000228881836,122.83000183105469,1.0583018064498901,1.5038950443267822,1.0302000045776367,0.7183908224105835,1.3366999626159668,66.41999816894531,3.841399908065796,66.9000015258789,1065.800048828125,14.050000190734863,541.9500122070312,832.2999877929688,2.0445001125335693,1602.5,2.234999895095825,1.336899995803833,1.3587000370025635,365.0,881.0,460.0,116.9000015258789,14.930000305175781,61.29999923706055,3327.0,2080.409912109375,17719.919921875,5108.669921875,1198.1099853515625,6356.10009765625,11382.23046875,4957.60009765625,19747.470703125,21996.419921875,3445.405029296875,1991.969970703125,26145.669921875, | |
| 2015-12-01,37.040000915527344,37.279998779296875,18.209999084472656,19.6299991607666,98.62999725341797,6.481200218200684,120.44999694824219,1.093398094177246,1.481920599937439,0.9879999756813049,0.7284913063049316,1.3871999979019165,73.2300033569336,3.956700086593628,66.45500183105469,1060.300048828125,13.774999618530273,560.7999877929688,891.7000122070312,2.125499963760376,1634.5,2.3369998931884766,1.1007000207901,1.2670999765396118,358.75,871.25,470.0,126.69999694824219,15.239999771118164,63.279998779296875,3211.0,2043.93994140625,17425.029296875,5007.41015625,1135.8900146484375,6242.2998046875,10743.009765625,4677.14013671875,19033.7109375,21914.400390625,3539.181884765625,1961.31005859375,26117.5390625, | |
| 2016-01-01,33.619998931884766,34.7400016784668,20.200000762939453,23.639999389648438,99.61000061035156,6.565199851989746,118.93000030517578,1.0936970710754395,1.4362038373947144,1.013800024986267,0.7086167335510254,1.4034299850463867,76.55000305175781,4.066999912261963,68.09300231933594,1116.4000244140625,14.229000091552734,497.5,872.2999877929688,2.063999891281128,1643.25,2.2980000972747803,1.0550999641418457,1.1030999422073364,372.0,882.25,479.25,116.3499984741211,13.140000343322754,61.130001068115234,2761.0,1940.239990234375,16466.30078125,4613.9501953125,1035.3800048828125,6083.7998046875,9798.1103515625,4417.02001953125,17518.30078125,19683.109375,2737.60009765625,1912.06005859375,24870.689453125, | |
| 2016-02-01,33.75,35.970001220703125,20.549999237060547,23.549999237060547,98.20999908447266,6.530399799346924,113.66000366210938,1.0923947095870972,1.3861935138702393,0.9966999888420105,0.7128092050552368,1.354699969291687,76.33999633789062,3.9646999835968018,68.7300033569336,1233.9000244140625,14.895999908447266,495.6000061035156,933.7000122070312,2.128499984741211,1656.0,1.7109999656677246,1.0759999752044678,1.0497000217437744,353.5,853.0,445.0,112.6500015258789,14.5600004196167,58.0099983215332,2949.0,1932.22998046875,16516.5,4557.9501953125,1033.9000244140625,6097.10009765625,9495.400390625,4353.5498046875,16026.759765625,19111.9296875,2687.97900390625,1916.6600341796875,23002.0, | |
| 2016-03-01,38.34000015258789,39.599998474121094,13.949999809265137,16.850000381469727,94.58999633789062,6.455100059509277,112.36599731445312,1.1334655284881592,1.4374011754989624,0.9649500250816345,0.7661073803901672,1.297659993171692,67.68000030517578,3.596100091934204,66.36799621582031,1234.199951171875,15.460000038146973,563.0499877929688,976.5999755859375,2.18149995803833,1603.25,1.9589999914169312,1.1848000288009644,1.4264999628067017,351.5,910.75,473.5,127.44999694824219,15.350000381469727,58.439998626708984,2950.0,2059.739990234375,17685.08984375,4869.85009765625,1114.030029296875,6174.89990234375,9965.509765625,4385.06005859375,16758.669921875,20776.69921875,3003.9150390625,1995.8499755859375,25341.859375, | |
| 2016-04-01,45.91999816894531,48.130001068115234,15.699999809265137,19.299999237060547,93.08000183105469,6.46589994430542,108.07599639892578,1.135589361190796,1.4611338376998901,0.9661999940872192,0.7634170055389404,1.2553000450134277,64.55999755859375,3.4797000885009766,66.43800354003906,1289.199951171875,17.788999557495117,627.9000244140625,1077.9000244140625,2.2790000438690186,1732.75,2.177999973297119,1.3779000043869019,1.5848000049591064,390.25,1021.0,478.0,120.8499984741211,16.15999984741211,63.7599983215332,3207.0,2065.300048828125,17773.640625,4775.35986328125,1130.8499755859375,6241.89990234375,10038.9697265625,4428.9599609375,16666.05078125,21067.05078125,2938.323974609375,1994.1500244140625,25606.619140625, | |
| 2016-05-01,49.099998474121094,49.689998626708984,14.1899995803833,15.25,95.88999938964844,6.573299884796143,110.84100341796875,1.1148396730422974,1.4635074138641357,0.9912999868392944,0.7195797562599182,1.3037999868392944,65.66899871826172,3.5673999786376953,67.13300323486328,1214.800048828125,15.972000122070312,547.75,978.7000122070312,2.0975000858306885,1609.75,2.2880001068115234,1.497499942779541,1.61489999294281,404.75,1078.5,464.5,121.55000305175781,17.489999771118164,63.939998626708984,3059.0,2096.949951171875,17787.19921875,4948.0498046875,1154.7900390625,6230.7998046875,10262.740234375,4505.6201171875,17234.98046875,20815.08984375,2916.615966796875,1983.4000244140625,26667.9609375, | |
| 2016-06-01,48.33000183105469,49.68000030517578,15.630000114440918,17.579999923706055,96.13999938964844,6.626800060272217,102.77799987792969,1.1128050088882446,1.3465837240219116,0.9792699813842773,0.7469933032989502,1.293429970741272,63.814998626708984,3.237600088119507,67.41600036621094,1318.4000244140625,18.582000732421875,598.1500244140625,1021.5,2.194499969482422,1688.75,2.9240000247955322,1.4846999645233154,1.5013999938964844,358.75,1175.0,431.25,144.10000610351562,20.149999618530273,62.81999969482422,3004.0,2098.860107421875,17929.990234375,4842.669921875,1151.9200439453125,6504.2998046875,9680.08984375,4237.47998046875,15575.919921875,20794.369140625,2929.60595703125,1970.3499755859375,26999.720703125, | |
| 2016-07-01,41.599998474121094,42.459999084472656,11.869999885559082,13.970000267028809,95.52999877929688,6.656099796295166,104.74500274658203,1.108438491821289,1.316187858581543,0.9795299768447876,0.751258373260498,1.3151899576187134,66.58300018310547,3.281899929046631,67.00700378417969,1349.0,20.312000274658203,708.4500122070312,1147.300048828125,2.2204999923706055,1674.5,2.875999927520752,1.2760000228881836,1.3209999799728394,334.5,1032.5,407.75,146.1999969482422,19.049999237060547,74.16000366210938,2835.0,2173.60009765625,18432.240234375,5162.1298828125,1219.93994140625,6724.39990234375,10337.5,4439.81005859375,16569.26953125,21891.369140625,2979.339111328125,2016.18994140625,28051.859375, | |
| 2016-08-01,44.70000076293945,47.040000915527344,13.420000076293945,15.34000015258789,96.0199966430664,6.6803998947143555,102.86799621582031,1.1153244972229004,1.3090718984603882,0.9830899834632874,0.7524454593658447,1.3086700439453125,65.30970001220703,3.236799955368042,67.12660217285156,1306.9000244140625,18.621999740600586,668.7000122070312,1050.800048828125,2.069499969482422,1659.75,2.88700008392334,1.4101999998092651,1.4121999740600586,301.5,960.0,361.0,145.89999389648438,20.059999465942383,65.31999969482422,2921.0,2170.949951171875,18400.880859375,5213.22021484375,1239.9100341796875,6781.5,10592.6904296875,4438.22021484375,16887.400390625,22976.880859375,3085.490966796875,2034.6500244140625,28452.169921875, | |
| 2016-09-01,48.2400016784668,49.060001373291016,13.289999961853027,15.449999809265137,95.45999908447266,6.668700218200684,101.1989974975586,1.121956706047058,1.2963443994522095,0.9660999774932861,0.7628347277641296,1.315269947052002,63.08000183105469,3.2592999935150146,66.81629943847656,1313.300048828125,19.138999938964844,720.5,1028.5999755859375,2.2019999027252197,1736.25,2.9059998989105225,1.527899980545044,1.4874000549316406,336.75,954.0,402.0,151.5500030517578,22.530000686645508,68.29000091552734,2761.0,2168.27001953125,18308.150390625,5312.0,1251.6500244140625,6899.2998046875,10511.01953125,4448.259765625,16449.83984375,23297.150390625,3004.702880859375,2043.6300048828125,27865.9609375, | |
| 2016-10-01,46.86000061035156,48.29999923706055,17.059999465942383,19.31999969482422,98.44999694824219,6.783400058746338,104.56500244140625,1.0984665155410767,1.2215979099273682,0.9873899817466736,0.7598206996917725,1.3401999473571777,63.041900634765625,3.2030999660491943,66.78140258789062,1271.5,17.761999130249023,617.4500122070312,975.7999877929688,2.200500011444092,1806.0,3.0260000228881836,1.4954999685287476,1.4494999647140503,354.75,1002.25,416.25,164.14999389648438,21.56999969482422,68.86000061035156,2735.0,2126.14990234375,18142.419921875,5189.14013671875,1191.3900146484375,6954.2001953125,10665.009765625,4509.259765625,17425.01953125,22934.5390625,3100.491943359375,2008.18994140625,27941.509765625, | |
| 2016-11-01,49.439998626708984,50.470001220703125,13.329999923706055,15.130000114440918,101.5,6.897299766540527,112.47000122070312,1.0648492574691772,1.249219298362732,1.0116599798202515,0.7484470009803772,1.3431199789047241,65.13500213623047,3.4537999629974365,68.60800170898438,1170.800048828125,16.4060001373291,771.6500244140625,908.0999755859375,2.621500015258789,1858.5,3.3519999980926514,1.5708999633789062,1.4908000230789185,336.75,1032.25,380.5,147.5,19.809999465942383,72.45999908447266,2387.0,2198.81005859375,19123.580078125,5323.68017578125,1322.3399658203125,6783.7998046875,10640.2998046875,4578.33984375,18308.48046875,22789.76953125,3250.033935546875,1983.47998046875,26652.810546875, | |
| 2016-12-01,53.720001220703125,56.130001068115234,14.039999961853027,16.68000030517578,102.38999938964844,6.945300102233887,116.26699829101562,1.0575296878814697,1.2288031578063965,1.0170999765396118,0.7234842777252197,1.3478100299835205,60.34130096435547,3.2523000240325928,67.93299865722656,1150.0,15.935999870300293,682.6500244140625,901.5999755859375,2.497499942779541,1794.0,3.7239999771118164,1.704300045967102,1.6650999784469604,352.0,996.5,408.0,137.0500030517578,19.510000228881836,70.6500015258789,2126.0,2238.830078125,19762.599609375,5383.1201171875,1357.1300048828125,7142.7998046875,11481.0595703125,4862.31005859375,19114.369140625,22000.560546875,3103.636962890625,2026.4599609375,26626.4609375, | |
| 2017-01-01,52.810001373291016,55.70000076293945,11.989999771118164,14.289999961853027,99.51000213623047,6.88070011138916,113.6500015258789,1.0708587169647217,1.25,0.9943600296974182,0.7565441131591797,1.310230016708374,59.718299865722656,3.125499963760376,67.82099914550781,1208.5999755859375,17.511999130249023,754.3499755859375,993.0,2.7214999198913574,1925.0,3.117000102996826,1.6117000579833984,1.5255999565124512,359.75,1024.5,420.75,149.5500030517578,20.450000762939453,74.94000244140625,2103.0,2278.8701171875,19864.08984375,5614.7900390625,1361.8199462890625,7099.2001953125,11535.3095703125,4748.89990234375,19041.33984375,23360.779296875,3159.166015625,2067.570068359375,27655.9609375, | |
| 2017-02-01,54.0099983215332,55.59000015258789,12.920000076293945,13.600000381469727,101.12000274658203,6.870100021362305,112.74500274658203,1.0584250688552856,1.2439358234405518,1.009469985961914,0.7676364183425903,1.3186899423599243,58.18349838256836,3.105299949645996,66.69319915771484,1252.5999755859375,18.420000076293945,770.7000122070312,1029.5,2.7039999961853027,2018.25,2.7739999294281006,1.6208000183105469,1.5119999647140503,366.75,1025.0,424.75,140.6999969482422,19.309999465942383,75.33000183105469,1943.0,2363.639892578125,20812.240234375,5825.43994140625,1386.6800537109375,7263.39990234375,11834.41015625,4858.580078125,19118.990234375,23740.73046875,3241.73291015625,2091.639892578125,28743.3203125, | |
| 2017-03-01,50.599998474121094,52.83000183105469,12.369999885559082,11.75,100.3499984741211,6.888999938964844,111.7760009765625,1.0687072277069092,1.2478474378585815,1.000440001487732,0.7655209302902222,1.3332500457763672,55.98429870605469,3.147700071334839,64.79000091552734,1247.300048828125,18.235000610351562,798.1500244140625,948.2000122070312,2.6465001106262207,2032.0,3.190000057220459,1.5736000537872314,1.7000999450683594,364.25,946.0,426.5,139.3000030517578,16.760000228881836,77.33000183105469,2095.0,2362.719970703125,20663.220703125,5911.740234375,1385.9200439453125,7322.89990234375,12312.8701171875,5122.509765625,18909.259765625,24111.58984375,3222.513916015625,2160.22998046875,29620.5, | |
| 2017-04-01,49.33000183105469,51.72999954223633,10.819999694824219,11.529999732971191,99.05000305175781,6.896900177001953,111.22599792480469,1.0864251852035522,1.2893576622009277,0.9943699836730957,0.746720016002655,1.3627899885177612,56.97200012207031,3.1810998916625977,64.05999755859375,1266.0999755859375,17.19099998474121,826.5499877929688,946.2999877929688,2.5964999198913574,2014.5,3.2760000228881836,1.503999948501587,1.5479999780654907,358.0,945.25,418.5,131.0500030517578,16.040000915527344,80.2300033569336,1844.0,2384.199951171875,20940.509765625,6047.60986328125,1400.4300537109375,7203.89990234375,12438.009765625,5267.330078125,19196.740234375,24615.130859375,3154.657958984375,2205.43994140625,29918.400390625, | |
| 2017-05-01,48.31999969482422,50.310001373291016,10.40999984741211,12.9399995803833,96.91999816894531,6.855800151824951,110.83899688720703,1.117168664932251,1.2809016704559326,0.9758399724960327,0.7459346652030945,1.3470200300216675,56.530799865722656,3.256200075149536,64.61859893798828,1272.0,17.368000030517578,819.8499755859375,948.5,2.5769999027252197,2017.25,3.071000099182129,1.5153000354766846,1.6122000217437744,372.0,916.0,429.25,129.35000610351562,14.869999885559082,76.9800033569336,2048.0,2411.800048828125,21008.650390625,6198.52001953125,1370.2099609375,7520.0,12615.0595703125,5283.6298828125,19650.5703125,25660.650390625,3117.177978515625,2347.3798828125,31145.80078125, | |
| 2017-06-01,46.040000915527344,47.91999816894531,11.180000305175781,17.610000610351562,95.66000366210938,6.785699844360352,112.00900268554688,1.144164800643921,1.3011176586151123,0.955299973487854,0.7685213685035706,1.2992600202560425,59.41999816894531,3.3027000427246094,64.78510284423828,1240.699951171875,16.56800079345703,849.0,923.7000122070312,2.6989998817443848,1984.5,3.0350000858306885,1.4754999876022339,1.5152000188827515,370.5,942.25,511.0,124.05000305175781,13.680000305175781,75.30999755859375,1903.0,2423.409912109375,21349.630859375,6140.419921875,1415.3599853515625,7312.7001953125,12325.1201171875,5120.68017578125,20033.4296875,25764.580078125,3192.427001953125,2391.7900390625,30921.609375, | |
| 2017-07-01,50.16999816894531,52.650001525878906,10.260000228881836,15.869999885559082,92.86000061035156,6.738900184631348,110.51000213623047,1.1747292280197144,1.3144922256469727,0.9691699743270874,0.7985944747924805,1.2461400032043457,59.47919845581055,3.1777000427246094,64.12349700927734,1266.5999755859375,16.75,890.5,937.7000122070312,2.888000011444092,1983.0,2.7939999103546143,1.651900053024292,1.7058000564575195,370.75,994.5,474.5,139.25,14.90999984741211,70.5,2060.0,2470.300048828125,21891.119140625,6348.1201171875,1425.1400146484375,7372.0,12118.25,5093.77001953125,19925.1796875,27323.990234375,3273.028076171875,2402.7099609375,32514.939453125, | |
| 2017-08-01,47.22999954223633,52.380001068115234,10.59000015258789,14.329999923706055,92.66999816894531,6.595699787139893,110.45999908447266,1.1893434524536133,1.2920564413070679,0.963699996471405,0.7907013297080994,1.2627400159835815,58.455101013183594,3.158799886703491,63.976200103759766,1316.199951171875,17.479999542236328,931.9500122070312,996.7999877929688,3.0789999961853027,2169.0,3.0399999618530273,1.7575000524520874,2.139899969100952,342.25,936.25,410.25,128.14999389648438,14.399999618530273,71.4800033569336,1966.0,2471.64990234375,21948.099609375,6428.66015625,1405.280029296875,7430.60009765625,12055.83984375,5085.58984375,19646.240234375,27970.30078125,3360.81005859375,2363.18994140625,31730.490234375, | |
| 2017-09-01,51.66999816894531,57.540000915527344,9.510000228881836,13.850000381469727,93.08000183105469,6.664999961853027,112.46700286865234,1.178175449371338,1.343021035194397,0.970579981803894,0.7846275568008423,1.243630051612854,57.889801025390625,3.1809000968933105,65.36000061035156,1281.5,16.60700035095215,937.9500122070312,910.2999877929688,2.9375,2192.75,3.006999969482422,1.8116999864578247,1.6065000295639038,355.25,968.25,448.25,128.0500030517578,13.539999961853027,69.08000183105469,2043.0,2519.360107421875,22405.08984375,6495.9599609375,1490.8599853515625,7372.7998046875,12828.8603515625,5329.81005859375,20356.279296875,27554.30078125,3348.943115234375,2394.469970703125,31283.720703125, | |
| 2017-10-01,54.380001068115234,61.369998931884766,10.180000305175781,15.0600004196167,94.55000305175781,6.642399787902832,112.99600219726562,1.1652703285217285,1.3212482929229736,0.9947199821472168,0.7697636485099792,1.2824300527572632,57.90019989013672,3.2873001098632812,64.84239959716797,1267.0,16.645000457763672,980.5499877929688,915.7999877929688,3.0920000076293945,2231.5,2.8959999084472656,1.8845000267028809,1.7796000242233276,345.75,973.75,418.5,125.0999984741211,14.739999771118164,68.37999725341797,2094.0,2575.260009765625,23377.240234375,6727.669921875,1502.530029296875,7493.10009765625,13229.5703125,5503.2900390625,22011.609375,28245.5390625,3393.342041015625,2523.429931640625,33213.12890625, | |
| 2017-11-01,57.400001525878906,63.56999969482422,11.279999732971191,15.930000305175781,93.01000213623047,6.60830020904541,112.00199890136719,1.18519926071167,1.3417235612869263,0.9844499826431274,0.7566586136817932,1.2862000465393066,58.59669876098633,3.244800090789795,64.41480255126953,1273.199951171875,16.381999969482422,1006.5999755859375,941.2999877929688,3.0369999408721924,2239.5,3.0250000953674316,1.892699956893921,1.7283999919891357,341.75,985.75,409.25,126.30000305175781,15.079999923706055,75.04000091552734,2048.0,2647.580078125,24272.349609375,6873.97021484375,1544.1400146484375,7326.7001953125,13023.98046875,5372.7900390625,22724.9609375,29177.349609375,3317.18798828125,2476.3701171875,33149.3515625, | |
| 2017-12-01,60.41999816894531,66.5999984741211,11.039999961853027,15.680000305175781,92.12000274658203,6.531599998474121,112.875,1.1941723823547363,1.344085931777954,0.9786999821662903,0.7794293165206909,1.2565499544143677,57.56890106201172,3.3111000061035156,64.06199645996094,1306.300048828125,17.059999465942383,1073.75,934.2000122070312,3.2795000076293945,2244.5,2.953000068664551,2.075500011444092,1.7992000579833984,350.75,951.75,427.0,126.19999694824219,15.15999984741211,78.62999725341797,1892.0,2673.610107421875,24719.220703125,6903.39013671875,1535.510009765625,7687.7998046875,12917.6396484375,5312.56005859375,22764.939453125,29919.150390625,3307.172119140625,2467.489990234375,34056.828125, | |
| 2018-01-01,64.7300033569336,69.05000305175781,13.539999961853027,19.649999618530273,89.12999725341797,6.321100234985352,108.73200225830078,1.2409565448760986,1.4155884981155396,0.9345899820327759,0.8101101517677307,1.2336100339889526,56.31779861450195,3.179500102996826,63.769901275634766,1339.0,17.20400047302246,1027.5,1001.2999877929688,3.184000015258789,2250.0,2.994999885559082,2.069200038909912,1.9075000286102295,361.5,995.75,451.75,121.8499984741211,13.229999542236328,77.27999877929688,1996.0,2823.81005859375,26149.390625,7411.47998046875,1574.97998046875,7533.60009765625,13189.48046875,5481.93017578125,23098.2890625,32887.26953125,3480.8330078125,2566.4599609375,35965.01953125, | |
| 2018-02-01,61.63999938964844,65.77999877929688,19.850000381469727,22.010000228881836,90.61000061035156,6.316699981689453,107.4260025024414,1.2230321168899536,1.3906078338623047,0.9393600225448608,0.7793624997138977,1.277109980583191,56.219200134277344,3.248500108718872,64.91000366210938,1315.5,16.323999404907227,1047.199951171875,986.5999755859375,3.1075000762939453,2255.0,2.6670000553131104,1.913599967956543,1.757699966430664,374.5,1045.0,484.5,121.05000305175781,13.479999542236328,81.6500015258789,2240.0,2713.830078125,25029.19921875,7273.009765625,1512.449951171875,7231.89990234375,12435.849609375,5320.490234375,22068.240234375,30844.720703125,3259.407958984375,2427.360107421875,34184.0390625, | |
| 2018-03-01,64.94000244140625,70.2699966430664,19.969999313354492,26.68000030517578,90.1500015258789,6.288899898529053,106.47899627685547,1.2302846908569336,1.4029377698898315,0.9559999704360962,0.768580436706543,1.288699984550476,57.25419998168945,3.303499937057495,65.02999877929688,1322.800048828125,16.222999572753906,944.7999877929688,927.2999877929688,3.0190000534057617,2260.0,2.7330000400543213,2.02839994430542,2.017899990081787,387.75,1044.75,451.0,118.1500015258789,12.350000381469727,81.45999908447266,2556.0,2640.8701171875,24103.109375,7063.4501953125,1529.4300537109375,7056.60009765625,12096.73046875,5167.2998046875,21454.30078125,30093.380859375,3168.89697265625,2445.85009765625,32968.6796875,22.780000686645508 | |
| 2018-04-01,68.56999969482422,75.16999816894531,15.930000305175781,21.059999465942383,91.83999633789062,6.336999893188477,109.0979995727539,1.2122827768325806,1.37710702419281,0.9881100058555603,0.7575184106826782,1.2839800119400024,62.3202018737793,3.4581000804901123,66.61000061035156,1316.199951171875,16.312000274658203,962.75,899.0,3.052500009536743,2300.0,2.763000011444092,2.1673998832702637,2.129199981689453,392.5,1037.75,512.5,120.6500015258789,11.520000457763672,84.68000030517578,2845.0,2648.050048828125,24163.150390625,7066.27001953125,1541.8800048828125,7509.2998046875,12612.1103515625,5520.5,22467.869140625,30808.44921875,3082.23193359375,2515.3798828125,35160.359375,21.5 | |
| 2018-05-01,67.04000091552734,77.58999633789062,15.430000305175781,16.780000686645508,93.98999786376953,6.418000221252441,108.71199798583984,1.1667250394821167,1.328356385231018,0.9885799884796143,0.7571169137954712,1.2893099784851074,62.09700012207031,3.722100019454956,67.43000030517578,1300.0999755859375,16.402000427246094,988.9000244140625,908.0999755859375,3.058000087738037,2305.0,2.9519999027252197,2.1914000511169434,2.1603000164031982,394.0,1018.5,526.25,123.69999694824219,12.789999961853027,93.1500015258789,2454.0,2705.27001953125,24415.83984375,7442.1201171875,1633.6099853515625,7678.2001953125,12604.8896484375,5398.39990234375,22201.8203125,30468.560546875,3095.47412109375,2423.010009765625,35322.37890625,20.23699951171875 | |
| 2018-06-01,74.1500015258789,79.44000244140625,16.09000015258789,20.8799991607666,94.62999725341797,6.627399921417236,110.48600006103516,1.1562966108322144,1.3075141906738281,0.9975900053977966,0.7346459031105042,1.3255200386047363,62.833900451660156,3.859499931335449,68.79669952392578,1251.300048828125,16.104000091552734,958.2999877929688,852.4000244140625,2.9509999752044678,2309.25,2.9240000247955322,2.2093000411987305,2.1791000366210938,350.25,858.5,497.5,111.5,11.859999656677246,85.37999725341797,2476.0,2718.3701171875,24271.41015625,7510.2998046875,1643.0699462890625,7636.89990234375,12306.0,5323.52978515625,22304.509765625,28955.109375,2847.41796875,2326.1298828125,35423.48046875,22.040000915527344 | |
| 2018-07-01,68.76000213623047,74.25,12.829999923706055,19.170000076293945,94.48999786376953,6.814899921417236,110.99400329589844,1.1707408428192139,1.3135426044464111,0.9880800247192383,0.7407297492027283,1.3028000593185425,62.20640182495117,3.728100061416626,68.68499755859375,1223.699951171875,15.5,939.9000244140625,840.9000244140625,2.819000005722046,2313.5,2.7820000648498535,2.1319000720977783,2.1291000843048096,372.25,903.75,553.75,109.9000015258789,10.550000190734863,90.27999877929688,2170.0,2816.2900390625,25415.189453125,7671.7900390625,1670.800048828125,7748.7998046875,12805.5,5511.2998046875,22553.720703125,28583.009765625,2876.40087890625,2295.260009765625,37606.578125,24.600000381469727 | |
| 2018-08-01,69.80000305175781,77.41999816894531,12.859999656677246,16.040000915527344,95.13999938964844,6.843100070953369,110.9990005493164,1.1664663553237915,1.301100730895996,0.9685999751091003,0.7261636853218079,1.2985899448394775,68.20269775390625,4.148600101470947,71.40499877929688,1200.300048828125,14.437999725341797,980.2999877929688,785.9000244140625,2.6489999294281006,2318.75,2.9159998893737793,2.241300106048584,2.143699884414673,351.0,833.0,518.5,98.0999984741211,10.600000381469727,82.30999755859375,2323.0,2901.52001953125,25964.8203125,8109.5400390625,1740.75,7432.39990234375,12364.0595703125,5406.85009765625,22865.150390625,27888.55078125,2725.25,2322.8798828125,38645.0703125,25.434999465942383 | |
| 2018-09-01,73.25,82.72000122070312,12.119999885559082,16.579999923706055,95.19000244140625,6.880300045013428,113.35700225830078,1.1637378931045532,1.3078734874725342,0.9769799709320068,0.7205129861831665,1.3036400079727173,65.53600311279297,4.01200008392334,72.94999694824219,1191.5,14.623000144958496,1090.800048828125,818.7000122070312,2.7869999408721924,2323.0,3.007999897003174,2.351799964904785,2.1012001037597656,356.25,845.5,509.0,102.44999694824219,10.420000076293945,76.76000213623047,2057.0,2913.97998046875,26458.310546875,8046.35009765625,1696.5699462890625,7510.2001953125,12246.73046875,5493.490234375,24120.0390625,27788.51953125,2821.35009765625,2343.070068359375,36227.140625,22.940000534057617 | |
| 2018-10-01,65.30999755859375,75.47000122070312,21.229999542236328,29.1200008392334,97.12999725341797,6.966300010681152,113.052001953125,1.1346358060836792,1.2708903551101685,1.0049999952316284,0.7099247574806213,1.311400055885315,65.47200012207031,3.6946001052856445,73.6500015258789,1212.300048828125,14.229000091552734,1085.0999755859375,839.4000244140625,2.6635000705718994,2328.25,3.260999917984009,2.2618000507354736,1.7680000066757202,363.25,839.0,500.5,112.69999694824219,13.1899995803833,76.86000061035156,2234.0,2711.739990234375,25115.759765625,7305.89990234375,1511.4100341796875,7128.10009765625,11447.509765625,5093.43994140625,21920.4609375,24979.689453125,2602.782958984375,2029.68994140625,34442.05078125,21.375 | |
| 2018-11-01,50.93000030517578,58.709999084472656,18.06999969482422,24.020000457763672,97.2699966430664,6.941500186920166,113.41100311279297,1.1392766237258911,1.2784454822540283,0.9958999752998352,0.7321876883506775,1.3274999856948853,66.0697021484375,3.8510000705718994,69.91999816894531,1220.199951171875,14.093999862670898,1168.5999755859375,798.0,2.7774999141693115,2332.5,4.611999988555908,1.8454999923706055,1.4413000345230103,366.5,894.75,515.75,103.25,12.84000015258789,77.16000366210938,2144.0,2760.169921875,25538.4609375,7330.5400390625,1533.27001953125,6980.2001953125,11257.240234375,5003.919921875,22351.060546875,26506.75,2588.18798828125,2096.860107421875,36194.30078125,16.402000427246094 | |
| 2018-12-01,45.40999984741211,53.79999923706055,25.420000076293945,31.440000534057617,96.16999816894531,6.877200126647949,110.33000183105469,1.1439945697784424,1.269357681274414,0.9836000204086304,0.7044734358787537,1.3622000217437744,69.52120208740234,3.8742001056671143,69.92250061035156,1278.300048828125,15.432999610900879,1253.9000244140625,795.9000244140625,2.628000020980835,2332.5,2.940000057220459,1.680799961090088,1.323699951171875,375.0,882.5,503.25,101.8499984741211,12.029999732971191,72.19999694824219,2416.0,2506.85009765625,23327.4609375,6635.27978515625,1348.56005859375,6728.10009765625,10558.9599609375,4730.68994140625,20014.76953125,25845.69921875,2493.89599609375,2041.0400390625,36068.328125,18.170000076293945 | |
| 2019-01-01,53.790000915527344,61.88999938964844,16.56999969482422,20.239999771118164,95.58000183105469,6.7154998779296875,108.98100280761719,1.1487650871276855,1.3117163181304932,0.9934999942779541,0.7254682779312134,1.3141000270843506,65.41439819335938,3.6814000606536865,71.12000274658203,1319.699951171875,16.02199935913086,1338.300048828125,820.5,2.7890000343322754,2332.5,2.813999891281128,1.8788000345230103,1.3626999855041504,376.5,915.25,516.5,105.9000015258789,12.729999542236328,74.4000015258789,2168.0,2704.10009765625,24999.669921875,7281.740234375,1499.4200439453125,6968.89990234375,11173.099609375,4992.72021484375,20773.490234375,27942.470703125,2584.572021484375,2204.85009765625,36256.69140625,12.175000190734863 | |
| 2019-02-01,57.220001220703125,66.02999877929688,14.779999732971191,17.170000076293945,96.16000366210938,6.686200141906738,110.86199951171875,1.1380189657211304,1.3318239450454712,1.000499963760376,0.7148473858833313,1.3144999742507935,65.72579956054688,3.727299928665161,71.19000244140625,1312.800048828125,15.538000106811523,1532.0,873.0,2.950000047683716,2225.0,2.812000036239624,2.0234999656677246,1.6292999982833862,362.0,897.5,452.5,95.19999694824219,12.729999542236328,71.73999786376953,2238.0,2784.489990234375,25916.0,7532.52978515625,1575.550048828125,7074.7001953125,11515.6396484375,5240.52978515625,21385.16015625,28633.1796875,2940.9541015625,2195.43994140625,35867.44140625,11.039999961853027 | |
| 2019-03-01,60.13999938964844,68.38999938964844,13.710000038146973,16.6200008392334,97.27999877929688,6.738100051879883,110.63700103759766,1.1230024099349976,1.30565345287323,0.9948300123214722,0.7083156108856201,1.3430500030517578,64.90869903564453,3.897700071334839,69.5,1293.0,15.0600004196167,1345.0,848.9000244140625,2.936000108718872,2225.0,2.6619999408721924,1.9733999967575073,1.8955999612808228,356.5,884.25,457.75,94.5,12.529999732971191,77.61000061035156,2280.0,2834.39990234375,25928.6796875,7729.31982421875,1539.739990234375,7279.2001953125,11526.0400390625,5350.52978515625,21205.810546875,29051.359375,3090.758056640625,2140.669921875,38545.71875,9.359000205993652 | |
| 2019-04-01,63.90999984741211,72.80000305175781,13.119999885559082,16.600000381469727,97.4800033569336,6.732399940490723,111.677001953125,1.1185182332992554,1.2932428121566772,1.0192999839782715,0.7055171132087708,1.3454699516296387,64.43180084228516,3.9442999362945557,69.81179809570312,1282.800048828125,14.899999618530273,1387.4000244140625,888.0999755859375,2.9014999866485596,2225.0,2.575000047683716,2.081199884414673,2.123199939727783,353.25,841.25,418.5,91.8499984741211,11.989999771118164,75.9800033569336,2368.0,2945.830078125,26592.91015625,8095.39013671875,1591.2099609375,7418.2001953125,12344.080078125,5586.41015625,22258.73046875,29699.109375,3086.39892578125,2203.590087890625,39031.55078125,12.385000228881836 | |
| 2019-05-01,53.5,64.48999786376953,18.709999084472656,23.229999542236328,97.75,6.900899887084961,109.35700225830078,1.1131147146224976,1.2609704732894897,1.0068999528884888,0.6906077861785889,1.352489948272705,65.21389770507812,3.9800000190734863,69.9800033569336,1305.800048828125,14.529999732971191,1333.9000244140625,792.5999755859375,2.6459999084472656,2225.0,2.4539999961853027,1.8417999744415283,1.8020000457763672,427.0,877.75,503.0,104.5999984741211,12.100000381469727,68.08000183105469,2400.0,2752.06005859375,24815.0390625,7453.14990234375,1465.489990234375,7161.7001953125,11726.83984375,5207.6298828125,20601.189453125,26901.08984375,2898.696044921875,2041.739990234375,39714.19921875,12.25 | |
| 2019-06-01,58.470001220703125,66.55000305175781,15.079999923706055,19.760000228881836,96.12999725341797,6.867099761962891,107.74700164794922,1.1372941732406616,1.267748475074768,0.9766499996185303,0.7003781795501709,1.3094300031661987,63.05739974975586,3.815999984741211,69.32499694824219,1409.699951171875,15.253000259399414,1532.4000244140625,835.5,2.7054998874664307,1820.0,2.308000087738037,1.944599986076355,1.9424999952316284,420.25,899.75,528.0,108.25,12.319999694824219,63.150001525878906,2450.0,2941.760009765625,26599.9609375,8006.240234375,1566.5699462890625,7425.60009765625,12398.7998046875,5538.97021484375,21275.919921875,28542.619140625,2978.8779296875,2130.6201171875,39394.640625,13.149999618530273 | |
| 2019-07-01,58.58000183105469,65.16999816894531,16.1200008392334,18.780000686645508,98.5199966430664,6.883600234985352,108.56199645996094,1.1157974004745483,1.2161602973937988,0.9897000193595886,0.6875215172767639,1.3147599697113037,63.49079895019531,3.789299964904785,69.07749938964844,1426.0999755859375,16.34600067138672,1519.199951171875,876.0999755859375,2.6579999923706055,1860.75,2.2330000400543213,1.9550000429153442,1.9019999504089355,400.25,864.0,487.25,99.6500015258789,12.210000038146973,63.220001220703125,2345.0,2980.3798828125,26864.26953125,8175.419921875,1574.6099853515625,7586.7998046875,12189.0400390625,5518.89990234375,21521.529296875,27777.75,2932.510009765625,2024.550048828125,37481.12109375,16.1200008392334 | |
| 2019-08-01,55.099998474121094,60.43000030517578,18.979999542236328,22.389999389648438,98.91999816894531,7.143599987030029,106.43800354003906,1.1061947345733643,1.218650221824646,0.98580002784729,0.673582136631012,1.3280999660491943,66.49150085449219,4.168099880218506,71.6801986694336,1519.0999755859375,18.184999465942383,1538.5999755859375,929.5999755859375,2.5329999923706055,1758.0,2.2850000858306885,1.8281999826431274,1.6133999824523926,358.0,857.0,451.25,93.5999984741211,11.140000343322754,59.04999923706055,2161.0,2926.4599609375,26403.279296875,7962.8798828125,1494.8399658203125,7207.2001953125,11939.2802734375,5480.47998046875,20704.369140625,25724.73046875,2886.239990234375,1967.7900390625,37332.7890625,21.135000228881836 | |
| 2019-09-01,54.06999969482422,60.779998779296875,16.239999771118164,20.030000686645508,99.37999725341797,7.121799945831299,107.94400024414062,1.0942714214324951,1.2293167114257812,0.9908999800682068,0.6760868430137634,1.3235000371932983,64.62210083007812,4.157100200653076,70.49870300292969,1465.699951171875,16.898000717163086,1648.9000244140625,883.4000244140625,2.564500093460083,1732.25,2.3299999237060547,1.9055999517440796,1.6049000024795532,388.0,906.0,495.75,101.1500015258789,11.920000076293945,59.75,2442.0,2976.739990234375,26916.830078125,7999.33984375,1523.3699951171875,7408.2001953125,12428.080078125,5677.7900390625,21755.83984375,26092.26953125,2905.18994140625,2063.050048828125,38667.328125,19.709999084472656 | |
| 2019-10-01,54.18000030517578,60.22999954223633,13.220000267028809,17.360000610351562,97.3499984741211,7.0543999671936035,108.78900146484375,1.1154489517211914,1.290172815322876,0.989109992980957,0.6897883415222168,1.316540002822876,63.75080108642578,3.9862000942230225,70.98999786376953,1511.4000244140625,18.013999938964844,1758.0999755859375,930.0,2.632999897003174,1763.0,2.632999897003174,1.878000020980835,1.6311999559402466,390.0,916.75,508.75,101.94999694824219,12.479999542236328,64.44000244140625,2403.0,3037.56005859375,27046.23046875,8292.3603515625,1562.449951171875,7248.39990234375,12866.7900390625,5729.85986328125,22927.0390625,26906.720703125,2929.06005859375,2083.47998046875,40129.05078125,18.030000686645508 | |
| 2019-11-01,55.16999816894531,62.43000030517578,12.619999885559082,15.84000015258789,98.2699966430664,7.03439998626709,109.51200103759766,1.101176142692566,1.29128897190094,0.9983599781990051,0.6769000291824341,1.327970027923584,64.05619812011719,4.188000202178955,71.54740142822266,1465.5999755859375,16.9689998626709,1815.5999755859375,897.9000244140625,2.6419999599456787,1785.0,2.2809998989105225,1.8789000511169434,1.597000002861023,371.25,876.75,547.5,118.55000305175781,12.9399995803833,64.4000015258789,2617.0,3140.97998046875,28051.41015625,8665.4697265625,1624.5,7346.5,13236.3798828125,5905.169921875,23293.91015625,26346.490234375,2871.97998046875,2087.9599609375,40793.80859375,18.329999923706055 | |
| 2019-12-01,61.060001373291016,66.0,13.779999732971191,16.889999389648438,96.38999938964844,6.9857001304626465,108.87300109863281,1.120229721069336,1.3113033771514893,0.9686300158500671,0.7001398801803589,1.3060599565505981,61.971099853515625,4.015710830688477,71.31099700927734,1519.5,17.827999114990234,1909.0999755859375,971.4000244140625,2.7939999103546143,1824.5,2.188999891281128,2.0283000469207764,1.6978000402450562,387.75,943.0,558.75,129.6999969482422,13.420000076293945,69.05000305175781,2540.0,3230.780029296875,28538.439453125,8972.599609375,1668.469970703125,7542.39990234375,13249.009765625,5978.06005859375,23656.619140625,28189.75,3050.1240234375,2197.669921875,41253.73828125,15.449999809265137 | |
| 2020-01-01,51.560001373291016,58.15999984741211,18.84000015258789,21.329999923706055,97.38999938964844,6.935699939727783,108.87699890136719,1.1029127836227417,1.3089004755020142,0.9694100022315979,0.6708257794380188,1.3211300373077393,63.19609832763672,4.242199897766113,71.63999938964844,1582.9000244140625,17.972000122070312,2246.60009765625,959.2000122070312,2.5199999809265137,1741.75,1.840999960899353,1.624500036239624,1.488700032234192,381.25,872.5,553.75,102.6500015258789,14.609999656677246,67.5,2777.0,3225.52001953125,28256.029296875,9150.9404296875,1614.06005859375,7286.0,12981.9697265625,5806.33984375,23205.1796875,26312.630859375,2976.528076171875,2119.010009765625,40723.48828125,9.819999694824219 | |
| 2020-02-01,44.7599983215332,50.52000045776367,40.11000061035156,43.130001068115234,98.12999725341797,7.003499984741211,109.66000366210938,1.0997228622436523,1.2888922691345215,0.96875,0.6580203175544739,1.3386199474334717,66.26909637451172,4.484799861907959,71.93000030517578,1564.0999755859375,16.386999130249023,2508.800048828125,862.7999877929688,2.5460000038146973,1684.0,1.684000015258789,1.4905999898910522,1.3954999446868896,366.5,883.5,529.0,110.0999984741211,14.460000038146973,61.59000015258789,2760.0,2954.219970703125,25409.359375,8567.3701171875,1476.4300537109375,6580.60009765625,11890.349609375,5309.89990234375,21142.9609375,26129.9296875,2880.303955078125,1987.010009765625,38297.2890625,8.1899995803833 | |
| 2020-03-01,20.479999542236328,22.739999771118164,53.540000915527344,51.290000915527344,99.05000305175781,7.0991997718811035,108.03500366210938,1.1030466556549072,1.2371643781661987,0.9599999785423279,0.6168993711471558,1.417870044708252,79.58920288085938,5.192699909210205,75.4000015258789,1583.4000244140625,14.097999572753906,2333.300048828125,724.4000244140625,2.240000009536743,1512.0,1.6399999856948853,1.0120999813079834,0.573199987411499,340.75,886.0,568.75,119.55000305175781,10.420000076293945,51.130001068115234,2249.0,2584.590087890625,21917.16015625,7700.10009765625,1153.0999755859375,5672.0,9935.83984375,4396.1201171875,18917.009765625,23603.48046875,2750.2958984375,1754.6400146484375,29468.490234375,6.389999866485596 | |
| 2020-04-01,18.84000015258789,25.270000457763672,34.150001525878906,35.279998779296875,99.0199966430664,7.075399875640869,106.61000061035156,1.087725043296814,1.2471472024917603,0.9739000201225281,0.6555013060569763,1.38742995262146,73.06539916992188,5.334799766540527,75.25849914550781,1684.199951171875,14.89799976348877,1952.0999755859375,809.5,2.3540000915527344,1491.25,1.9490000009536743,0.7318999767303467,0.6977999806404114,311.5,850.25,529.75,104.6500015258789,10.390000343322754,58.060001373291016,2432.0,2912.429931640625,24345.720703125,8889.5498046875,1310.6600341796875,5901.2001953125,10861.6396484375,4572.18017578125,20193.689453125,24643.58984375,2860.08203125,1947.56005859375,33717.62109375,5.539999961853027 | |
| 2020-05-01,35.4900016784668,35.33000183105469,27.510000228881836,27.959999084472656,98.33999633789062,7.145199775695801,107.64299774169922,1.1079105138778687,1.2321492433547974,0.9639999866485596,0.6633498668670654,1.3774000406265259,70.50489807128906,5.403600215911865,75.95999908447266,1736.9000244140625,18.440000534057617,1934.5,870.5,2.426500082015991,1532.25,1.8489999771118164,0.9646999835968018,1.0259000062942505,325.75,840.75,520.75,96.30000305175781,10.90999984741211,57.59000015258789,2454.0,3044.31005859375,25383.109375,9489.8701171875,1394.0400390625,6076.60009765625,11586.849609375,4695.43994140625,21877.890625,22961.470703125,2852.35107421875,2029.5999755859375,32424.099609375,4.650000095367432 | |
| 2020-06-01,39.27000045776367,41.150001525878906,30.43000030517578,30.75,97.38999938964844,7.079599857330322,107.58999633789062,1.1247202157974243,1.2310571670532227,0.9510499835014343,0.6871907711029053,1.3656599521636963,69.9729995727539,5.402100086212158,75.69999694824219,1793.0,18.541000366210938,1945.4000244140625,840.7000122070312,2.7135000228881836,1617.5,1.7510000467300415,1.1780999898910522,1.2000999450683594,338.5,884.25,490.0,100.05000305175781,11.84000015258789,60.97999954223633,2251.0,3100.2900390625,25812.880859375,10058.76953125,1441.3699951171875,6169.7001953125,12310.9296875,4935.990234375,22288.140625,24427.189453125,2984.674072265625,2108.330078125,34915.80078125,7.389999866485596 | |
| 2020-07-01,40.27000045776367,43.29999923706055,24.459999084472656,27.93000030517578,93.48999786376953,7.007299900054932,104.68299865722656,1.1872254610061646,1.311785101890564,0.9085000157356262,0.7203676700592041,1.3412799835205078,73.32150268554688,5.153900146484375,74.98999786376953,1962.800048828125,24.18899917602539,2135.300048828125,912.2000122070312,2.8589999675750732,1693.0,1.7990000247955322,1.2171000242233276,1.1871000528335571,316.0,897.5,531.25,118.94999694824219,12.640000343322754,62.29999923706055,2400.0,3271.1201171875,26428.3203125,10745.26953125,1480.4300537109375,5897.7998046875,12313.3603515625,4783.68994140625,21710.0,24595.349609375,3310.007080078125,2249.3701171875,37606.890625,8.149999618530273 | |
| 2020-08-01,42.61000061035156,45.279998779296875,26.40999984741211,34.54999923706055,92.13999938964844,6.8643999099731445,105.53500366210938,1.1918240785598755,1.3356484174728394,0.9035999774932861,0.7373000383377075,1.3080300092697144,74.13020324707031,5.389999866485596,73.12830352783203,1967.5999755859375,28.437000274658203,2245.39990234375,935.7000122070312,3.0409998893737793,1777.25,2.630000114440918,1.1960999965667725,1.2761000394821167,348.5,951.25,544.25,129.8000030517578,12.65999984741211,64.41000366210938,2723.0,3500.31005859375,28430.05078125,11775.4599609375,1561.8800048828125,5963.60009765625,12945.3798828125,4947.22021484375,23139.759765625,25177.05078125,3395.677978515625,2326.169921875,38628.2890625,8.520000457763672 | |
| 2020-09-01,40.220001220703125,40.95000076293945,26.3700008392334,35.41999816894531,93.88999938964844,6.815400123596191,105.66400146484375,1.1742050647735596,1.2866535186767578,0.919439971446991,0.714360237121582,1.338379979133606,78.96510314941406,5.630499839782715,73.84500122070312,1887.5,23.433000564575195,2321.300048828125,901.0,3.0285000801086426,1778.5,2.5269999504089355,1.145400047302246,1.2007999420166016,379.0,1023.5,578.0,110.94999694824219,13.069999694824219,64.48999786376953,2546.0,3363.0,27781.69921875,11167.509765625,1507.68994140625,5866.10009765625,12760.73046875,4803.43994140625,23185.119140625,23459.05078125,3218.052001953125,2327.889892578125,38067.9296875,8.239999771118164 | |
| 2020-10-01,35.790000915527344,37.459999084472656,38.02000045776367,41.29999923706055,94.04000091552734,6.714000225067139,104.55400085449219,1.1678695678710938,1.2931926250457764,0.9153100252151489,0.7037599682807922,1.331529974937439,78.83830261230469,5.7778000831604,74.26399993896484,1877.4000244140625,23.617000579833984,2210.300048828125,844.5999755859375,3.0434999465942383,1830.25,3.3540000915527344,1.0813000202178955,1.0494999885559082,398.5,1056.5,598.5,104.4000015258789,14.359999656677246,68.91999816894531,2293.0,3269.9599609375,26501.599609375,10911.58984375,1538.47998046875,5577.2998046875,11556.48046875,4594.240234375,22977.130859375,24107.419921875,3224.532958984375,2267.14990234375,39614.0703125,6.769999980926514 | |
| 2020-11-01,45.34000015258789,47.59000015258789,20.56999969482422,26.68000030517578,91.87000274658203,6.576000213623047,104.08200073242188,1.1971460580825806,1.333191156387329,0.904229998588562,0.7400281429290771,1.298259973526001,75.99150085449219,5.34250020980835,73.94090270996094,1775.699951171875,22.534000396728516,2392.800048828125,964.0999755859375,3.4205000400543213,2029.75,2.881999969482422,1.3559000492095947,1.248900055885315,419.75,1168.5,580.25,120.69999694824219,14.510000228881836,70.58999633789062,3008.0,3621.6298828125,29638.640625,12198.740234375,1819.8199462890625,6266.2001953125,13291.16015625,5518.5498046875,26433.619140625,26341.490234375,3391.760009765625,2591.340087890625,44149.71875,6.420000076293945 | |
| 2020-12-01,48.52000045776367,51.79999923706055,22.75,26.93000030517578,89.94000244140625,6.522200107574463,103.12100219726562,1.2299896478652954,1.36306631565094,0.8815799951553345,0.7689290642738342,1.2750699520111084,74.52200317382812,5.190838813781738,73.13400268554688,1893.0999755859375,26.332000732421875,2448.5,1075.4000244140625,3.5139999389648438,1990.0,2.5390000343322754,1.4763000011444092,1.408400058746338,484.0,1315.25,640.5,128.25,15.489999771118164,78.12000274658203,2603.0,3756.070068359375,30606.48046875,12888.2802734375,1974.8599853515625,6460.5,13718.7802734375,5551.41015625,27444.169921875,27231.130859375,3473.069091796875,2873.469970703125,47751.328125,7.699999809265137 | |
| 2021-01-01,52.20000076293945,55.880001068115234,33.09000015258789,37.439998626708984,90.58000183105469,6.448400020599365,104.29100036621094,1.2120037078857422,1.3725008964538574,0.888608992099762,0.7669699192047119,1.2830899953842163,76.1666030883789,5.437989234924316,72.93879699707031,1847.300048828125,26.899999618530273,2207.10009765625,1075.800048828125,3.573499917984009,1982.0,2.563999891281128,1.6003999710083008,1.5724999904632568,547.0,1370.0,663.0,122.94999694824219,15.829999923706055,80.63999938964844,2531.0,3714.239990234375,29982.619140625,13070.6904296875,2073.639892578125,6407.5,13432.8701171875,5399.2099609375,27663.390625,28283.7109375,3483.069091796875,2976.2099609375,46285.76953125,10.34000015258789 | |
| 2021-02-01,61.5,66.12999725341797,27.950000762939453,34.060001373291016,90.93000030517578,6.453800201416016,106.37899780273438,1.2160420417785645,1.4008152484893799,0.9055699706077576,0.7870000004768372,1.260990023612976,74.706298828125,5.528025150299072,73.1509017944336,1728.0999755859375,26.402000427246094,2310.10009765625,1183.5,4.0945000648498535,2182.5,2.7709999084472656,1.8565000295639038,1.8769999742507935,555.5,1405.25,655.0,136.85000610351562,17.530000686645508,87.81999969482422,2701.0,3811.14990234375,30932.369140625,13192.349609375,2201.050048828125,6483.39990234375,13786.2900390625,5703.22021484375,28966.009765625,28980.2109375,3509.080078125,3012.949951171875,49099.98828125,12.710000038146973 | |
| 2021-03-01,59.15999984741211,63.540000915527344,19.399999618530273,24.889999389648438,93.2300033569336,6.571000099182129,110.30500030517578,1.1723604202270508,1.3746649026870728,0.9416900277137756,0.7608798146247864,1.2620799541473389,75.90399932861328,5.771599769592285,73.44529724121094,1713.800048828125,24.517000198364258,2617.5,1188.5,4.002999782562256,2215.0,2.6080000400543213,1.771299958229065,1.9532999992370605,564.25,1436.75,618.0,123.5,14.770000457763672,80.87999725341797,2348.0,3972.889892578125,32981.55078125,13246.8701171875,2220.52001953125,6713.60009765625,15008.33984375,6067.22998046875,29178.80078125,28378.349609375,3441.909912109375,3061.419921875,49509.1484375,16.920000076293945 | |
| 2021-04-01,63.58000183105469,67.25,18.610000610351562,22.899999618530273,91.27999877929688,6.471199989318848,108.90399932861328,1.2127091884613037,1.3952839374542236,0.9089999794960022,0.777762234210968,1.227620005607605,74.72930145263672,5.336400032043457,74.10579681396484,1767.300048828125,25.85300064086914,2957.699951171875,1203.0,4.479000091552734,2413.0,2.930999994277954,1.9211000204086304,2.0697999000549316,740.0,1571.0,742.5,139.9499969482422,17.440000534057617,87.43000030517578,2342.0,4181.169921875,33874.8515625,13962.6796875,2266.449951171875,6969.7998046875,15135.91015625,6269.47998046875,28812.630859375,28724.880859375,3446.860107421875,3147.860107421875,48782.359375,24.700000762939453 | |
| 2021-05-01,66.31999969482422,69.62999725341797,16.760000228881836,21.440000534057617,90.02999877929688,6.367400169372559,109.90699768066406,1.2190067768096924,1.4180374145507812,0.9001100063323975,0.7710099816322327,1.2077800035476685,73.1947021484375,5.23799991607666,72.39350128173828,1902.5,27.993000030517578,2824.199951171875,1180.800048828125,4.682499885559082,2519.5,2.9860000610351562,2.0445001125335693,2.140199899673462,656.75,1530.5,663.5,162.35000610351562,17.360000610351562,82.12000274658203,2412.0,4204.10986328125,34529.44921875,13748.740234375,2268.969970703125,7022.60009765625,15421.1298828125,6447.169921875,28860.080078125,29151.80078125,3615.47998046875,3203.919921875,51937.44140625,23.0 | |
| 2021-06-01,73.47000122070312,75.12999725341797,15.829999923706055,20.139999389648438,92.44000244140625,6.463099956512451,110.53500366210938,1.1901928186416626,1.3842746019363403,0.9208999872207642,0.7513599991798401,1.2396199703216553,72.72239685058594,4.955100059509277,74.28759765625,1770.800048828125,26.165000915527344,2777.39990234375,1070.5,4.296500205993652,2548.75,3.6500000953674316,2.128700017929077,2.2444000244140625,720.0,1450.0,671.5,159.35000610351562,17.6299991607666,84.02999877929688,2360.0,4297.5,34502.51171875,14503.9501953125,2310.550048828125,7037.5,15531.0400390625,6507.830078125,28791.529296875,28827.94921875,3591.199951171875,3296.679931640625,52482.7109375,29.350000381469727 | |
| 2021-07-01,73.94999694824219,76.33000183105469,18.239999771118164,20.809999465942383,92.16999816894531,6.4552998542785645,109.40899658203125,1.1892997026443481,1.3964334726333618,0.9057199954986572,0.739609956741333,1.2449300289154053,73.15299987792969,5.080399990081787,74.25199890136719,1812.5999755859375,25.527999877929688,2655.800048828125,1046.9000244140625,4.480500221252441,2624.25,3.9140000343322754,2.199399948120117,2.3659000396728516,547.0,1414.75,703.75,179.5500030517578,17.90999984741211,89.83000183105469,2366.0,4395.259765625,34935.46875,14672.6796875,2226.25,7032.2998046875,15544.3896484375,6612.759765625,27283.58984375,25961.029296875,3397.360107421875,3202.320068359375,52586.83984375,25.799999237060547 | |
| 2021-08-01,68.5,72.98999786376953,16.479999542236328,19.479999542236328,92.62999725341797,6.465099811553955,109.94400024414062,1.1796904802322388,1.376045823097229,0.9171800017356873,0.7291233539581299,1.260890007019043,73.41649627685547,5.1828999519348145,73.41120147705078,1815.0,23.959999084472656,2468.300048828125,1013.9000244140625,4.360000133514404,2746.25,4.376999855041504,2.13100004196167,2.282599925994873,534.0,1298.75,706.75,193.4499969482422,19.84000015258789,93.91000366210938,2560.0,4522.68017578125,35360.73046875,15259.240234375,2273.77001953125,7119.7001953125,15835.08984375,6680.18017578125,28089.5390625,25878.990234375,3543.93994140625,3199.27001953125,57552.390625,28.329999923706055 | |
| 2021-09-01,75.02999877929688,78.5199966430664,23.139999389648438,26.649999618530273,94.25,6.469600200653076,111.93599700927734,1.1601601839065552,1.3426424264907837,0.934249997138977,0.7179998159408569,1.27538001537323,72.84590148925781,5.414299964904785,74.3219985961914,1755.300048828125,22.020999908447266,1902.5999755859375,960.9000244140625,4.090000152587891,2903.0,5.867000102996826,2.3417000770568848,2.2535998821258545,536.75,1256.0,725.5,194.0,19.829999923706055,107.80000305175781,2652.0,4307.5400390625,33843.921875,14448.580078125,2204.3701171875,7086.39990234375,15260.6904296875,6520.009765625,29452.66015625,24575.640625,3568.169921875,3068.820068359375,59126.359375,36.0099983215332 | |
| 2021-10-01,83.56999969482422,84.37999725341797,16.260000228881836,19.639999389648438,94.12000274658203,6.390399932861328,113.61599731445312,1.1683608293533325,1.380071759223938,0.9115399718284607,0.7531600594520569,1.2346099615097046,70.14240264892578,5.644899845123291,74.79720306396484,1783.0,23.94499969482422,1986.0999755859375,1019.5999755859375,4.375500202178955,2758.5,5.426000118255615,2.4964001178741455,2.4619998931884766,568.25,1235.75,772.75,203.9499969482422,19.270000457763672,114.8499984741211,2544.0,4605.3798828125,35819.55859375,15498.3896484375,2297.18994140625,7237.60009765625,15688.76953125,6830.33984375,28892.689453125,25377.240234375,3547.340087890625,2970.679931640625,59306.9296875,30.040000915527344 | |
| 2021-11-01,66.18000030517578,70.56999969482422,27.190000534057617,27.389999389648438,95.98999786376953,6.38700008392334,113.80400085449219,1.1293437480926514,1.3315047025680542,0.9228699803352356,0.714580237865448,1.273800015449524,74.43920135498047,5.6006999015808105,75.05490112304688,1773.5999755859375,22.764999389648438,1703.0999755859375,926.5999755859375,4.2779998779296875,2591.25,4.566999912261963,2.063800096511841,1.9801000356674194,567.0,1217.25,773.75,233.25,18.600000381469727,111.6500015258789,2314.0,4567.0,34483.71875,15537.6904296875,2198.909912109375,7059.5,15100.1298828125,6721.16015625,27821.759765625,23475.259765625,3563.889892578125,2839.010009765625,57064.87109375,26.649999618530273 | |
| 2021-12-01,75.20999908447266,77.77999877929688,17.219999313354492,21.200000762939453,95.66999816894531,6.372099876403809,115.06300354003906,1.132502794265747,1.349837303161621,0.9136999845504761,0.7249801754951477,1.274440050125122,74.53150177001953,5.570199966430664,74.43119812011719,1827.5,23.327999114990234,1908.0999755859375,964.4000244140625,4.454999923706055,2752.5,3.7300000190734863,2.3301000595092773,2.2284998893737793,593.25,1328.75,770.75,226.10000610351562,18.8799991607666,112.5999984741211,2520.0,4766.18017578125,36338.30078125,15644.9697265625,2245.31005859375,7384.5,15884.8603515625,7153.02978515625,28791.7109375,23397.669921875,3639.780029296875,2977.64990234375,58253.8203125,29.489999771118164 | |
| 2022-01-01,88.1500015258789,91.20999908447266,24.829999923706055,30.15999984741211,96.54000091552734,6.35099983215332,115.26200103759766,1.1152374744415283,1.3403388261795044,0.9311299920082092,0.6997998356819153,1.2759100198745728,77.73580169677734,5.362599849700928,75.03900146484375,1795.0,22.395000457763672,2349.199951171875,1019.2000122070312,4.317999839782715,3078.25,4.874000072479248,2.759200096130371,2.55430006980896,626.0,1490.5,761.25,235.10000610351562,18.219999313354492,127.56999969482422,2528.0,4515.5498046875,35131.859375,14239.8798828125,2028.449951171875,7464.39990234375,15471.2001953125,6999.2001953125,27001.98046875,23802.259765625,3361.43994140625,2663.340087890625,58014.171875,21.940000534057617 | |
| 2022-02-01,95.72000122070312,100.98999786376953,30.149999618530273,32.720001220703125,96.70999908447266,6.315999984741211,115.58499908447266,1.118105411529541,1.337327480316162,0.926596999168396,0.7186489701271057,1.2755199670791626,83.26100158691406,5.15939998626709,75.06800079345703,1899.4000244140625,24.361000061035156,2500.5,1037.800048828125,4.444499969482422,3417.0,4.4019999504089355,3.013400077819824,2.796999931335449,697.5,1644.25,928.0,234.25,18.0,122.56999969482422,2491.0,4373.93994140625,33892.6015625,13751.400390625,2048.090087890625,7458.2998046875,14461.01953125,6658.830078125,26526.8203125,22713.01953125,3462.31005859375,2699.179931640625,56247.28125,21.43000030517578 | |
| 2022-03-01,100.27999877929688,107.91000366210938,20.559999465942383,26.989999771118164,98.30999755859375,6.346199989318848,122.02100372314453,1.1161835193634033,1.3138878345489502,0.9229699969291687,0.7503001093864441,1.24822998046875,83.46499633789062,4.769700050354004,75.82779693603516,1949.199951171875,25.121000289916992,2255.5,992.5,4.743000030517578,3500.0,5.642000198364258,3.691200017929077,3.1895999908447266,748.75,1618.25,1006.0,226.39999389648438,19.489999771118164,135.69000244140625,2650.0,4530.41015625,34678.3515625,14220.51953125,2070.1298828125,7515.7001953125,14414.75,6659.8701171875,27821.4296875,21996.849609375,3252.199951171875,2757.64990234375,58568.51171875,24.18000030517578 | |
| 2022-04-01,104.69000244140625,109.33999633789062,33.400001525878906,38.25,102.95999908447266,6.62529993057251,130.81100463867188,1.0504201650619507,1.2463854551315308,0.9717000126838684,0.710883617401123,1.280460000038147,72.71499633789062,4.93779993057251,76.58899688720703,1909.300048828125,23.040000915527344,2302.800048828125,937.5999755859375,4.394999980926514,3049.75,7.24399995803833,4.781700134277344,3.472100019454956,818.25,1708.25,1043.75,222.5500030517578,19.350000381469727,152.3300018310547,2597.0,4131.93017578125,32977.2109375,12334.6396484375,1864.0999755859375,7544.60009765625,14097.8798828125,6533.77001953125,26847.900390625,21089.390625,3047.06005859375,2695.050048828125,57060.87109375,21.479999542236328 | |
| 2022-05-01,114.66999816894531,122.83999633789062,26.190000534057617,33.0099983215332,101.75,6.660299777984619,127.78399658203125,1.0773539543151855,1.2647020816802979,0.9582300186157227,0.7195202112197876,1.2655199766159058,64.58989715576172,4.752399921417236,77.5208969116211,1842.699951171875,21.650999069213867,1994.800048828125,969.2999877929688,4.295000076293945,2763.5,8.145000457763672,4.09089994430542,4.080399990081787,753.5,1683.25,1087.5,231.25,19.399999618530273,138.97999572753906,2496.0,4132.14990234375,32990.12109375,12081.3896484375,1864.0400390625,7607.7001953125,14388.349609375,6468.7998046875,27279.80078125,21415.19921875,3186.429931640625,2685.89990234375,55566.41015625,22.190000534057617 | |
| 2022-06-01,105.76000213623047,114.80999755859375,28.709999084472656,36.209999084472656,104.69000244140625,6.69980001449585,136.58900451660156,1.04465913772583,1.2131799459457397,0.9541800022125244,0.6880465745925903,1.2883299589157104,52.4650993347168,5.1809000968933105,78.89830017089844,1804.0999755859375,20.281999588012695,1908.699951171875,898.4000244140625,3.7144999504089355,2401.5,5.423999786376953,3.898200035095215,3.6498000621795654,743.75,1675.0,868.75,233.60000610351562,18.829999923706055,103.94000244140625,2291.0,3785.3798828125,30775.4296875,11028.740234375,1707.989990234375,7169.2998046875,12783.76953125,5922.85986328125,26393.0390625,21859.7890625,3398.6201171875,2332.639892578125,53018.94140625,17.170000076293945 | |
| 2022-07-01,98.62000274658203,110.01000213623047,21.329999923706055,27.25,105.9000015258789,6.745800018310547,134.39700317382812,1.0192328691482544,1.2173447608947754,0.9544199705123901,0.7000839710235596,1.2806999683380127,62.46500015258789,5.182700157165527,79.57150268554688,1762.9000244140625,20.1560001373291,2128.89990234375,884.9000244140625,3.5840001106262207,2463.5,8.229000091552734,3.6247000694274902,3.488100051879883,616.25,1637.0,807.75,217.1999969482422,17.540000915527344,103.12999725341797,2323.0,4130.2900390625,32845.12890625,12390.6904296875,1885.22998046875,7423.39990234375,13484.0498046875,6448.5,27801.640625,20156.509765625,3253.239990234375,2451.5,57570.25,12.420000076293945 | |
| 2022-08-01,89.55000305175781,96.48999786376953,25.8700008392334,32.189998626708984,108.69999694824219,6.910799980163574,138.73399353027344,1.0025062561035156,1.1659767627716064,0.9739199876785278,0.6857398152351379,1.3089499473571777,59.96500015258789,5.1219000816345215,79.68229675292969,1712.800048828125,17.761999130249023,2066.60009765625,826.4000244140625,3.5185000896453857,2341.75,9.126999855041504,3.715399980545044,2.6059000492095947,673.75,1507.5,809.0,239.10000610351562,17.889999389648438,118.29000091552734,2427.0,3955.0,31510.4296875,11816.2001953125,1844.1199951171875,7284.2001953125,12834.9599609375,6125.10009765625,28091.529296875,19954.390625,3202.139892578125,2472.050048828125,59537.0703125,7.840000152587891 | |
| 2022-09-01,79.48999786376953,87.95999908447266,31.6200008392334,36.61000061035156,112.12000274658203,7.123899936676025,144.43099975585938,0.9829555749893188,1.1169440746307373,0.9749299883842468,0.6512998938560486,1.3674499988555908,57.46500015258789,5.396200180053711,81.48059844970703,1662.4000244140625,18.959999084472656,2173.199951171875,870.0,3.441999912261963,2157.25,6.765999794006348,3.36899995803833,2.472599983215332,677.5,1364.75,921.5,221.5500030517578,18.420000076293945,93.22000122070312,2354.0,3585.6201171875,28725.509765625,10575.6201171875,1664.719970703125,6893.7998046875,12114.3603515625,5762.33984375,25937.2109375,17222.830078125,3024.389892578125,2155.489990234375,57426.921875,9.039999961853027 | |
| 2022-10-01,86.52999877929688,94.83000183105469,25.8799991607666,31.15999984741211,111.52999877929688,7.251399993896484,147.81199645996094,0.9955002665519714,1.159595012664795,0.9964100122451782,0.6401310563087463,1.3608100414276123,61.4900016784668,5.28849983215332,82.23919677734375,1635.9000244140625,19.125,1829.0999755859375,939.4000244140625,3.4135000705718994,2229.0,6.355000019073486,4.190899848937988,2.810699939727783,691.5,1407.0,882.25,177.6999969482422,17.969999313354492,72.0,2335.0,3871.97998046875,32732.94921875,10988.150390625,1846.8599853515625,7094.5,13253.740234375,6266.77001953125,27587.4609375,14687.01953125,2893.47998046875,2293.610107421875,60746.58984375,7.099999904632568 | |
| 2022-11-01,80.55000305175781,85.43000030517578,20.579999923706055,26.459999084472656,105.94999694824219,7.15939998626709,138.7449951171875,1.0324499607086182,1.1946860551834106,0.9543099999427795,0.668408989906311,1.3583600521087646,60.810001373291016,5.268199920654297,81.63089752197266,1746.0,21.549999237060547,1845.0,1052.300048828125,3.7295000553131104,2460.5,6.929999828338623,3.3629000186920166,2.4184999465942383,662.0,1469.5,771.5,167.6999969482422,19.6299991607666,86.05000305175781,2451.0,4080.110107421875,34589.76953125,11468.0,1886.5799560546875,7573.10009765625,14397.0400390625,6738.5498046875,27968.990234375,18597.23046875,3151.340087890625,2472.530029296875,63099.6484375,7.860000133514404 | |
| 2022-12-01,80.26000213623047,85.91000366210938,21.670000076293945,27.600000381469727,103.5199966430664,6.963099956512451,132.91600036621094,1.066075325012207,1.2056326866149902,0.9228500127792358,0.6766000390052795,1.3552000522613525,73.96499633789062,5.284599781036377,82.83509826660156,1819.699951171875,23.86199951171875,1789.300048828125,1073.699951171875,3.805500030517578,2410.25,4.474999904632568,3.3622000217437744,2.4595000743865967,678.5,1519.25,792.0,167.3000030517578,20.040000915527344,83.37000274658203,2600.0,3839.5,33147.25,10466.48046875,1761.25,7451.7001953125,13923.58984375,6473.759765625,26094.5,19781.41015625,3089.260009765625,2236.39990234375,60840.73828125,9.1899995803833 | |
| 2023-01-01,78.87000274658203,84.48999786376953,19.399999618530273,25.790000915527344,102.0999984741211,6.747799873352051,130.47900390625,1.0850694179534912,1.2353609800338745,0.925279974937439,0.7058099508285522,1.338379979133606,69.87999725341797,5.1149001121521,81.57990264892578,1929.5,23.74799919128418,1644.5,1012.0,4.228499889373779,2639.0,2.684000015258789,3.182300090789795,2.5434999465942383,679.75,1538.0,761.25,181.75,21.760000228881836,86.22000122070312,2581.0,4076.60009765625,34086.0390625,11584.5498046875,1931.93994140625,7771.7001953125,15128.26953125,7082.419921875,27327.109375,21842.330078125,3255.669921875,2425.080078125,59549.8984375,7.800000190734863 | |
| 2023-02-01,77.05000305175781,83.88999938964844,20.700000762939453,26.399999618530273,104.87000274658203,6.943900108337402,136.31700134277344,1.0611205101013184,1.2061562538146973,0.9355999827384949,0.6743001937866211,1.3573999404907227,74.61499786376953,5.199699878692627,82.6520004272461,1828.9000244140625,20.961000442504883,1404.4000244140625,955.2000122070312,4.097499847412109,2323.5,2.746999979019165,2.8208999633789062,2.434299945831299,629.5,1490.5,691.5,190.39999389648438,22.079999923706055,84.19000244140625,2748.0,3970.14990234375,32656.69921875,11455.5400390625,1896.989990234375,7876.2998046875,15365.1396484375,7267.93017578125,27445.560546875,19785.939453125,3279.610107421875,2412.85009765625,58962.12109375,9.050000190734863 | |
| 2023-03-01,75.66999816894531,79.7699966430664,18.700000762939453,23.600000381469727,102.51000213623047,6.8703999519348145,133.2010040283203,1.0904649496078491,1.2387275695800781,0.9133800268173218,0.6716818809509277,1.3521900177001953,77.23999786376953,5.092700004577637,82.10050201416016,1969.0,24.076000213623047,1466.0,994.0999755859375,4.104499816894531,2383.75,2.2160000801086426,2.676300048828125,2.700500011444092,660.5,1505.5,692.25,170.5,22.25,82.77999877929688,2933.0,4109.31005859375,33274.1484375,12221.91015625,1802.47998046875,7631.7001953125,15628.83984375,7322.39013671875,28041.48046875,20400.109375,3272.860107421875,2476.860107421875,58991.51953125,10.100000381469727 | |
| 2023-04-01,76.77999877929688,79.54000091552734,15.779999732971191,20.1200008392334,101.66999816894531,6.922299861907959,133.802001953125,1.1032048463821411,1.249750018119812,0.8938800096511841,0.6630398035049438,1.359969973564148,81.81500244140625,4.976200103759766,81.76509857177734,1990.0999755859375,24.999000549316406,1517.9000244140625,1088.199951171875,3.869999885559082,2359.75,2.4100000858306885,2.378700017929077,2.578000068664551,636.0,1444.25,619.75,189.85000610351562,26.989999771118164,79.02999877929688,3174.0,4169.47998046875,34098.16015625,12226.580078125,1768.989990234375,7870.60009765625,15922.3798828125,7491.5,28856.439453125,19894.5703125,3323.27001953125,2501.530029296875,61112.44140625,8.760000228881836 | |
| 2023-05-01,68.08999633789062,72.66000366210938,17.940000534057617,22.1200008392334,104.31999969482422,7.078999996185303,139.79200744628906,1.073306918144226,1.241187572479248,0.9057999849319458,0.6517800092697144,1.359969973564148,79.61000061035156,5.034800052642822,82.68389892578125,1963.9000244140625,23.474000930786133,1340.9000244140625,1007.0999755859375,3.63100004196167,2255.5,2.2660000324249268,2.2595999240875244,2.5599000453948975,594.0,1299.75,594.25,178.64999389648438,25.059999465942383,83.4800033569336,3007.0,4179.830078125,32908.26953125,12935.2900390625,1749.6500244140625,7446.10009765625,15664.01953125,7098.7001953125,30887.880859375,18234.26953125,3204.56005859375,2577.1201171875,62622.23828125,5.78000020980835 | |
| 2023-06-01,70.63999938964844,74.9000015258789,13.59000015258789,19.549999237060547,102.91000366210938,7.251800060272217,144.77999877929688,1.0868029594421387,1.2614636421203613,0.8991400003433228,0.6619710922241211,1.3250000476837158,86.82499694824219,4.855599880218506,82.07540130615234,1921.0999755859375,22.809999465942383,1213.4000244140625,904.5,3.740999937057495,2114.75,2.7980000972747803,2.448199987411499,2.634000062942505,554.5,1557.25,636.25,161.0,22.889999389648438,82.83999633789062,3318.0,4450.3798828125,34407.6015625,13787.919921875,1888.72998046875,7531.5,16147.900390625,7400.06005859375,33189.0390625,18916.4296875,3202.06005859375,2564.280029296875,64718.55859375,5.550000190734863 | |
| 2023-07-01,81.80000305175781,85.55999755859375,13.630000114440918,19.31999969482422,101.86000061035156,7.102799892425537,140.75799560546875,1.1024264097213745,1.2853965759277344,0.8698199987411499,0.6660805344581604,1.3250999450683594,92.0250015258789,4.723299980163574,82.25279998779297,1970.5,24.854000091552734,1264.699951171875,949.7000122070312,3.994499921798706,2230.5,2.634000062942505,2.9909000396728516,2.928999900817871,504.0,1445.75,665.75,164.64999389648438,24.110000610351562,85.44000244140625,3548.0,4588.9599609375,35559.53125,14346.01953125,2003.1800537109375,7699.39990234375,16446.830078125,7497.77978515625,33172.21875,20078.939453125,3291.0400390625,2632.580078125,66527.671875,4.949999809265137 | |
| 2023-08-01,83.62999725341797,86.86000061035156,13.569999694824219,18.739999771118164,103.62000274658203,7.283599853515625,146.0989990234375,1.0932546854019165,1.271179437637329,0.8781099915504456,0.6478782296180725,1.3535300493240356,96.26499938964844,4.888400077819824,82.70040130615234,1938.199951171875,24.472000122070312,1207.800048828125,971.2999877929688,3.7725000381469727,2175.5,2.7679998874664307,3.1426000595092773,2.766400098800659,461.0,1360.0,573.0,152.6999969482422,25.059999465942383,88.0999984741211,3602.0,4507.66015625,34721.91015625,14034.9697265625,1899.6800537109375,7439.10009765625,15947.080078125,7316.7001953125,32619.33984375,18382.060546875,3119.8798828125,2556.27001953125,64831.41015625,4.889999866485596 | |
| 2023-09-01,90.79000091552734,95.30999755859375,17.520000457763672,21.280000686645508,106.16999816894531,7.299900054931641,149.33700561523438,1.0562450885772705,1.2204796075820923,0.9147599935531616,0.6427974700927734,1.3490999937057495,96.61499786376953,5.032800197601318,83.19300079345703,1848.0999755859375,22.236000061035156,1255.199951171875,906.7999877929688,3.7260000705718994,2329.5,2.928999900817871,3.3622000217437744,2.4398999214172363,476.75,1275.0,541.5,146.14999389648438,26.270000457763672,86.86000061035156,3418.0,4288.0498046875,33507.5,13219.3203125,1785.0999755859375,7608.10009765625,15386.580078125,7135.06005859375,31857.619140625,17809.66015625,3110.47509765625,2465.070068359375,65828.40625,5.489999771118164 | |
| 2023-10-01,81.0199966430664,87.41000366210938,18.139999389648438,22.459999084472656,106.66000366210938,7.312099933624268,149.11099243164062,1.061503529548645,1.2165746688842773,0.9020599722862244,0.637100100517273,1.3828599452972412,92.5199966430664,5.04610013961792,83.29650115966797,1985.199951171875,22.840999603271484,1122.199951171875,936.5,3.6414999961853027,2251.5,3.575000047683716,2.990999937057495,2.2227001190185547,478.75,1287.0,556.25,167.3000030517578,27.09000015258789,81.22000122070312,3817.0,4193.7998046875,33052.87109375,12851.240234375,1662.280029296875,7321.7001953125,14810.33984375,6885.64990234375,30858.849609375,17112.48046875,3018.77099609375,2277.989990234375,63874.9296875,5.010000228881836 | |
| 2023-11-01,75.95999908447266,82.83000183105469,12.920000076293945,16.719999313354492,103.5,7.07889986038208,147.03900146484375,1.0973695516586304,1.2696397304534912,0.8733199834823608,0.6619009971618652,1.3590199947357178,88.66500091552734,4.904099941253662,83.3302993774414,2038.0999755859375,25.292999267578125,1009.0999755859375,931.2000122070312,3.8289999961853027,2160.25,2.802000045776367,2.8304998874664307,2.1998000144958496,461.75,1342.75,570.25,195.0,26.040000915527344,79.4000015258789,4475.0,4567.7998046875,35950.890625,14226.2197265625,1809.02001953125,7453.7998046875,16215.4296875,7310.77001953125,33486.890625,17042.880859375,3029.673095703125,2535.2900390625,66988.4375,9.329999923706055 | |
| 2023-12-01,71.6500015258789,77.04000091552734,12.449999809265137,16.200000762939453,101.33000183105469,7.10699987411499,141.42999267578125,1.1068191528320312,1.2733986377716064,0.8433600068092346,0.6826302409172058,1.3229600191116333,88.44000244140625,4.850200176239014,82.302001953125,2062.39990234375,23.85300064086914,1104.0,995.0,3.880500078201294,2332.25,2.5139999389648438,2.553100109100342,2.10260009765625,471.25,1293.5,628.0,188.3000030517578,20.579999923706055,81.0,4196.0,4769.830078125,37689.5390625,15011.349609375,2027.0699462890625,7733.2001953125,16751.640625,7543.18017578125,33464.171875,17047.390625,2974.93505859375,2655.280029296875,72240.2578125,11.5600004196167 | |
| 2024-01-01,75.8499984741211,81.70999908447266,14.350000381469727,18.25,103.2699966430664,7.094099998474121,147.36900329589844,1.08433997631073,1.269551157951355,0.8618599772453308,0.659480094909668,1.3401700258255005,89.73999786376953,4.950300216674805,83.10970306396484,2048.39990234375,23.051000595092773,992.9000244140625,924.4000244140625,3.9024999141693115,2235.5,2.0999999046325684,2.808199882507324,2.183300018310547,448.25,1222.25,595.25,194.0500030517578,24.1299991607666,85.16999816894531,4822.0,4845.64990234375,38150.30078125,15164.009765625,1947.3399658203125,7630.60009765625,16903.759765625,7656.75,36286.7109375,15485.0703125,2788.548095703125,2497.090087890625,71752.109375,11.239999771118164 | |
| 2024-02-01,78.26000213623047,83.62000274658203,13.399999618530273,17.209999084472656,104.16000366210938,7.196000099182129,150.656005859375,1.0838816165924072,1.2663036584854126,0.8787099719047546,0.6494700312614441,1.3577500581741333,91.87000274658203,4.967299938201904,82.91190338134766,2045.699951171875,22.666000366210938,933.5,879.9000244140625,3.8345000743865967,2167.5,1.8600000143051147,2.683799982070923,2.30430006980896,415.75,1128.25,577.5,195.85000610351562,22.579999923706055,101.55999755859375,6510.0,5096.27001953125,38996.390625,16091.919921875,2054.840087890625,7630.0,17678.189453125,7927.43017578125,39166.19140625,16511.439453125,3015.1708984375,2642.360107421875,72500.296875,15.25 | |
| 2024-03-01,83.16999816894531,87.4800033569336,13.010000228881836,16.65999984741211,104.55000305175781,7.226500034332275,151.44000244140625,1.0794472694396973,1.26262629032135,0.9010699987411499,0.6516780853271484,1.353600025177002,92.44000244140625,5.014100074768066,83.39299774169922,2217.39990234375,24.797000885009766,1009.5,907.7000122070312,4.003499984741211,2284.25,1.7630000114440918,2.615600109100342,2.7611000537872314,442.0,1191.5,560.25,188.85000610351562,22.520000457763672,91.37999725341797,9766.0,5254.35009765625,39807.37109375,16379.4599609375,2124.550048828125,7952.60009765625,18492.490234375,8205.8095703125,40369.44140625,16541.419921875,3041.1669921875,2746.6298828125,73651.3515625,13.859999656677246 | |
| 2024-04-01,81.93000030517578,87.86000061035156,15.649999618530273,18.43000030517578,106.22000122070312,7.23769998550415,156.31399536132812,1.0715701580047607,1.2559815645217896,0.9107199907302856,0.6561899185180664,1.36667001247406,93.41999816894531,5.117000102996826,83.45110321044922,2291.39990234375,26.391000747680664,951.9000244140625,941.2000122070312,4.564499855041504,2561.25,1.9910000562667847,2.513400077819824,2.7107999324798584,439.5,1145.5,585.0,220.64999389648438,19.709999084472656,77.91999816894531,10133.0,5035.68994140625,37815.921875,15657.8203125,1973.9100341796875,8144.10009765625,17932.169921875,7984.93017578125,38405.66015625,17763.029296875,3104.824951171875,2692.06005859375,74482.78125,12.710000038146973 | |
| 2024-05-01,76.98999786376953,81.62000274658203,12.920000076293945,16.700000762939453,104.66999816894531,7.233500003814697,156.9530029296875,1.0835410356521606,1.27304208278656,0.9033100008964539,0.6630301475524902,1.3683300018310547,89.56999969482422,5.202099800109863,83.3208999633789,2322.89990234375,30.297000885009766,899.2000122070312,1037.699951171875,4.610000133514404,2591.5,2.5869998931884766,2.363600015640259,2.4260001182556152,446.25,1205.0,678.5,222.35000610351562,18.299999237060547,76.1500015258789,9331.0,5277.509765625,38686.3203125,16735.01953125,2070.1298828125,8275.400390625,18497.939453125,7992.8701171875,38487.8984375,18079.609375,3086.81298828125,2636.52001953125,73961.3125,11.9399995803833 | |
| 2024-06-01,81.54000091552734,86.41000366210938,12.4399995803833,16.239999771118164,105.87000274658203,7.267199993133545,160.68699645996094,1.0708472728729248,1.2645741701126099,0.8985199928283691,0.6650599241256714,1.3699300289154053,84.99630737304688,5.500500202178955,83.45089721679688,2327.699951171875,29.23699951171875,977.9000244140625,1001.9000244140625,4.390500068664551,2457.25,2.6010000705718994,2.516900062561035,2.529099941253662,397.25,1150.5,553.5,228.9499969482422,20.309999465942383,69.80999755859375,7729.0,5460.47998046875,39118.859375,17732.599609375,2047.68994140625,8164.10009765625,18235.44921875,7479.39990234375,39583.078125,17718.609375,2967.403076171875,2797.820068359375,79032.7265625,12.239999771118164 | |
| 2024-07-01,77.91000366210938,80.72000122070312,16.360000610351562,22.290000915527344,104.0999984741211,7.250699996948242,152.6699981689453,1.0816072225570679,1.2836971282958984,0.8820300102233887,0.6541501879692078,1.3849600553512573,85.74746704101562,5.611100196838379,83.73899841308594,2426.5,28.777999877929688,922.5999755859375,982.2000122070312,4.159999847412109,2189.0,2.0360000133514404,2.4154999256134033,2.4820001125335693,382.75,1028.5,527.25,229.1999969482422,18.940000534057617,67.9800033569336,8092.0,5522.2998046875,40842.7890625,17599.400390625,2254.47998046875,8368.0,18508.650390625,7531.490234375,39101.8203125,17344.599609375,2938.7490234375,2770.68994140625,81741.34375,10.720000267028809 | |
| 2024-08-01,73.55000305175781,78.80000305175781,15.0,19.290000915527344,101.69999694824219,7.0954999923706055,144.88999938964844,1.1080454587936401,1.3166210651397705,0.8469399809837341,0.67958003282547,1.3489099740982056,91.49642944335938,5.627699851989746,83.89510345458984,2493.800048828125,28.731000900268555,961.0999755859375,927.7999877929688,4.144999980926514,2342.5,2.127000093460083,2.251499891281128,2.211699962615967,378.0,982.0,532.75,248.1999969482422,19.3799991607666,69.79000091552734,9666.0,5648.39990234375,41563.078125,17713.619140625,2217.6298828125,8376.599609375,18906.919921875,7630.9501953125,38647.75,17989.0703125,2842.214111328125,2674.31005859375,82365.7734375,11.109999656677246 | |
| 2024-09-01,68.16999816894531,71.7699966430664,16.729999542236328,20.190000534057617,100.77999877929688,7.010300159454346,142.7830047607422,1.1169815063476562,1.338329792022705,0.840499997138977,0.6918787360191345,1.3508800268173218,94.22872924804688,5.433199882507324,83.71640014648438,2636.10009765625,31.163999557495117,998.9000244140625,979.0,4.495999813079834,2534.25,2.9230000972747803,2.1317999362945557,1.9621000289916992,424.75,1057.0,584.0,270.25,22.670000076293945,73.55999755859375,7722.0,5762.47998046875,42330.1484375,18189.169921875,2229.969970703125,8237.0,19324.9296875,7635.75,37919.55078125,21133.6796875,3336.4970703125,2593.27001953125,84299.78125,10.739999771118164 | |
| 2024-10-01,69.26000213623047,73.16000366210938,23.15999984741211,24.860000610351562,103.9800033569336,7.114799976348877,153.20399475097656,1.0859178304672241,1.2959579229354858,0.8662999868392944,0.6572798490524292,1.3907999992370605,97.01905822753906,5.76230001449585,84.08910369873047,2738.300048828125,32.65299987792969,1106.5,991.5999755859375,4.313499927520752,2560.5,2.7070000171661377,2.2195000648498535,2.003499984741211,410.75,982.5,570.5,245.89999389648438,22.739999771118164,69.56999969482422,7334.0,5705.4501953125,41763.4609375,18095.150390625,2196.64990234375,8110.10009765625,19077.5390625,7350.3701171875,39081.25,20317.330078125,3279.823974609375,2556.14990234375,79389.0625,7.480000019073486 | |
| 2024-11-01,68.0,72.94000244140625,13.510000228881836,16.06999969482422,105.73999786376953,7.2428998947143555,151.1739959716797,1.0563008785247803,1.2696800231933594,0.8823400139808655,0.6507400274276733,1.4007200002670288,107.99378967285156,6.013899803161621,84.47160339355469,2657.0,30.684999465942383,990.2000122070312,949.5,4.08050012588501,2562.0,3.36299991607666,2.193000078201294,1.9436999559402466,423.0,989.5,532.25,321.6499938964844,21.079999923706055,73.3499984741211,9220.0,6032.3798828125,44910.6484375,19218.169921875,2434.72998046875,8287.2998046875,19626.44921875,7235.10986328125,38208.03125,19423.609375,3326.4560546875,2455.909912109375,79802.7890625,6.650000095367432 | |
| 2024-12-01,71.72000122070312,74.63999938964844,17.350000381469727,19.920000076293945,108.48999786376953,7.298099994659424,156.9949951171875,1.040615200996399,1.254909873008728,0.9032400250434875,0.621999979019165,1.434980034828186,110.49376678466797,6.1778998374938965,85.7865982055664,2629.199951171875,28.940000534057617,902.9000244140625,894.0,3.9860000610351562,2521.75,3.632999897003174,2.3206000328063965,2.001499891281128,458.5,998.25,551.5,319.75,19.260000228881836,68.4000015258789,11675.0,5881.6298828125,42544.21875,19310.7890625,2230.159912109375,8173.0,19909.140625,7380.740234375,39894.5390625,20059.94921875,3351.762939453125,2399.489990234375,78139.0078125,6.079999923706055 | |
| 2025-01-01,72.52999877929688,76.76000213623047,16.43000030517578,20.110000610351562,108.37000274658203,7.1809000968933105,154.0970001220703,1.0397279262542725,1.2423903942108154,0.9093689918518066,0.6215001940727234,1.4493000507354736,98.4952621459961,5.874499797821045,86.64700317382812,2812.5,32.12799835205078,1066.9000244140625,1033.199951171875,4.26200008392334,2586.0,3.0439999103546143,2.484499931335449,2.0364999771118164,482.0,1042.0,559.5,377.8500061035156,19.350000381469727,65.87999725341797,10987.0,6040.52978515625,44544.66015625,19627.439453125,2287.68994140625,8674.0,21732.05078125,7950.169921875,39572.48828125,20225.109375,3250.60107421875,2517.3701171875,77500.5703125,5.769999980926514 | |
| 2025-02-01,69.76000213623047,73.18000030517578,19.6299991607666,22.65999984741211,107.61000061035156,7.285299777984619,150.01199340820312,1.039511799812317,1.259890079498291,0.8999199867248535,0.623219907283783,1.444350004196167,87.69821166992188,5.839000225067139,87.3270034790039,2836.800048828125,31.2189998626709,899.7000122070312,932.2999877929688,4.514500141143799,2561.5,3.8340001106262207,2.3548998832702637,1.9702999591827393,453.5,1011.5,537.0,379.04998779296875,19.510000228881836,63.880001068115234,9014.0,5954.5,43840.91015625,18847.279296875,2163.070068359375,8809.7001953125,22551.4296875,8111.6298828125,37155.5,22941.3203125,3320.89697265625,2532.780029296875,73198.1015625,6.400000095367432 | |
| 2025-03-01,71.4800033569336,74.73999786376953,22.280000686645508,25.3700008392334,104.20999908447266,7.262800216674805,149.61700439453125,1.082391619682312,1.2938284873962402,0.8808500170707703,0.6282907128334045,1.4309099912643433,82.61974334716797,5.7581000328063965,85.53880310058594,3122.800048828125,34.457000732421875,991.2000122070312,1009.7000122070312,5.019999980926514,2432.25,4.11899995803833,2.313999891281128,2.283099889755249,457.25,1014.75,537.0,379.75,18.860000610351562,66.83000183105469,7902.0,5611.85009765625,42001.76171875,17299.2890625,2011.9100341796875,8582.7998046875,22163.490234375,7790.7099609375,35617.55859375,23119.580078125,3335.74609375,2481.1201171875,77414.921875,6.25 | |
| 2025-04-01,58.209999084472656,63.119998931884766,24.700000762939453,27.799999237060547,99.47000122070312,7.269000053405762,142.2989959716797,1.1389262676239014,1.3410794734954834,0.823419988155365,0.6386919617652893,1.382680058479309,81.99578857421875,5.619999885559082,85.1707992553711,3305.0,32.53099822998047,930.2000122070312,963.7999877929688,4.559999942779541,2292.75,3.3259999752044678,2.0367000102996826,2.0369999408721924,467.25,1034.75,513.0,413.6000061035156,17.459999084472656,65.7699966430664,9127.0,5569.06005859375,40669.359375,17446.33984375,1964.1199951171875,8494.900390625,22496.98046875,7593.8701171875,36045.37890625,22119.41015625,3279.031005859375,2556.610107421875,80242.2421875,5.764999866485596 | |
| 2025-05-01,60.790000915527344,63.900001525878906,18.56999969482422,20.8700008392334,99.33000183105469,7.203700065612793,143.7790069580078,1.1378376483917236,1.3498992919921875,0.8219699859619141,0.6445998549461365,1.3805700540542603,76.89337921142578,5.66510009765625,85.36129760742188,3288.89990234375,32.891998291015625,961.2999877929688,1051.699951171875,4.652500152587891,2348.5,3.447000026702881,2.017199993133545,2.0383999347686768,444.0,1041.75,534.0,342.45001220703125,17.049999237060547,65.05999755859375,9791.0,5911.68994140625,42270.0703125,19113.76953125,2066.2900390625,8772.400390625,23997.48046875,7751.89013671875,37965.1015625,23289.76953125,3347.487060546875,2697.669921875,81451.0078125,5.190000057220459 | |
| 2025-06-01,65.11000061035156,67.61000061035156,16.729999542236328,19.559999465942383,96.87999725341797,7.172100067138672,144.51699829101562,1.1727453470230103,1.3719680309295654,0.7982500195503235,0.6533215045928955,1.3681399822235107,77.72760772705078,5.478400230407715,85.4552993774414,3294.39990234375,35.85200119018555,1102.0999755859375,1334.0,5.03000020980835,2515.25,3.4560000896453857,2.3457999229431152,2.0797998905181885,420.5,1024.25,528.75,306.75,15.479999542236328,66.27999877929688,9356.0,6204.9501953125,44094.76953125,20369.73046875,2175.0400390625,8761.0,23909.609375,7665.91015625,40487.390625,24072.279296875,3444.426025390625,3071.699951171875,83606.4609375,5.550000190734863 | |
| 2025-07-01,69.26000213623047,72.52999877929688,16.719999313354492,19.229999542236328,100.02999877929688,7.176400184631348,149.2259979248047,1.1429355144500732,1.3257676362991333,0.8132100105285645,0.6447120904922485,1.3825199604034424,81.24861907958984,5.575399875640869,87.714599609375,3293.199951171875,36.551998138427734,1196.0999755859375,1286.4000244140625,4.33050012588501,2446.75,3.1059999465942383,2.3994998931884766,2.21560001373291,394.0,961.75,523.25,295.79998779296875,16.350000381469727,65.61000061035156,8506.0,6339.39013671875,44130.98046875,21122.44921875,2211.64990234375,9132.7998046875,24065.470703125,7771.97021484375,41069.8203125,24773.330078125,3573.2080078125,3245.43994140625,81185.578125,7.400000095367432 | |
| 2025-08-01,64.01000213623047,68.12000274658203,15.359999656677246,19.110000610351562,97.7699966430664,7.1529998779296875,146.7899932861328,1.1681560277938843,1.35111403465271,0.8015900254249573,0.6532399654388428,1.3749799728393555,80.49620819091797,5.413000106811523,87.5916976928711,3473.699951171875,40.20000076293945,1105.199951171875,1365.699951171875,4.518499851226807,2514.75,2.996999979019165,2.266700029373169,2.1875998973846436,398.0,1036.75,518.0,396.8500061035156,16.3700008392334,65.20999908447266,7635.0,6460.259765625,45544.87890625,21455.55078125,2366.419921875,9187.2998046875,23902.2109375,7703.89990234375,42718.46875,25077.619140625,3857.927001953125,3186.010009765625,79809.6484375,8.369999885559082 | |
| 2025-09-01,62.369998931884766,67.0199966430664,16.280000686645508,20.0,97.7699966430664,7.1194000244140625,148.59500122070312,1.1731443405151367,1.3437248468399048,0.7972000241279602,0.6581978797912598,1.3916200399398804,83.0694580078125,5.321700096130371,88.70449829101562,3840.800048828125,46.25299835205078,1263.5,1584.5999755859375,4.804999828338623,2594.0,3.302999973297119,2.3324999809265137,1.9729000329971313,415.5,1001.75,508.0,374.8500061035156,16.100000381469727,63.31999969482422,6749.0,6688.4599609375,46397.890625,22660.009765625,2436.47998046875,9350.400390625,23880.720703125,7895.93994140625,44932.62890625,26855.560546875,3882.777099609375,3424.60009765625,80267.6171875,7.510000228881836 | |
| 2025-10-01,60.97999954223633,65.06999969482422,17.440000534057617,21.989999771118164,99.80000305175781,7.109799861907959,153.89999389648438,1.157246708869934,1.3159106969833374,0.8015900254249573,0.6559299826622009,1.398110032081604,79.94754028320312,5.381999969482422,88.6344985961914,3982.199951171875,47.99399948120117,1444.699951171875,1569.800048828125,5.065499782562256,2824.75,4.124000072479248,2.4312000274658203,1.9931000471115112,431.5,1099.75,534.0,392.04998779296875,14.430000305175781,65.54000091552734,6151.0,6840.2001953125,47562.87109375,23724.9609375,2479.3798828125,9717.2998046875,23958.30078125,8121.06982421875,52411.33984375,25906.650390625,3954.7900390625,4107.5,83938.7109375,8.100000381469727 | |
| 2025-11-01,58.54999923706055,63.20000076293945,16.350000381469727,21.170000076293945,99.45999908447266,7.075799942016602,156.28399658203125,1.1599851846694946,1.3241175413131714,0.8046000003814697,0.653579831123352,1.4026000499725342,77.94819641113281,5.355400085449219,89.36479949951172,4218.2998046875,56.44599914550781,1468.5999755859375,1677.699951171875,5.185500144958496,2808.0,4.849999904632568,2.3329999446868896,1.895900011062622,435.5,1137.75,531.0,413.0,15.210000038146973,62.90999984741211,5404.0,6849.08984375,47716.421875,23365.689453125,2500.429931640625,9720.5,23836.7890625,8122.7099609375,50253.91015625,25858.890625,3888.595947265625,3926.590087890625,85706.671875,8.770000457763672 | |
| 2025-12-01,57.41999816894531,60.849998474121094,14.949999809265137,19.559999465942383,98.27999877929688,6.996099948883057,156.41299438476562,1.1747292280197144,1.346719741821289,0.791700005531311,0.6697999835014343,1.3694700002670288,79.49620056152344,5.476200103759766,89.76940155029297,4325.60009765625,70.13400268554688,1629.199951171875,2034.5,5.630000114440918,2906.25,3.686000108718872,2.1205999851226807,1.705399990081787,440.25,1030.5,507.0,348.75,15.010000228881836,64.2699966430664,6065.0,6845.5,48063.2890625,23241.990234375,2481.909912109375,9931.400390625,24490.41015625,8149.5,50339.48046875,25630.5390625,3968.840087890625,4214.169921875,85220.6015625,8.770000457763672 | |
| 2026-01-01,65.20999908447266,70.69000244140625,17.440000534057617,22.520000457763672,96.98999786376953,6.947999954223633,153.16200256347656,1.19657301902771,1.380643367767334,0.7644100189208984,0.7047300934791565,1.3492000102996826,75.24656677246094,5.189199924468994,91.78189849853516,4713.89990234375,78.29000091552734,1688.300048828125,2102.800048828125,5.896999835968018,3034.5,4.354000091552734,2.735599994659424,1.9227999448776245,428.25,1064.25,538.0,332.25,14.270000457763672,63.16999816894531,4165.0,6939.02978515625,48892.46875,23461.8203125,2613.739990234375,10223.5,24538.810546875,8126.52978515625,53322.8515625,27387.109375,4117.9482421875,5224.35986328125,82269.78125,11.529999732971191 | |
| 2026-02-01,67.0199966430664,72.4800033569336,19.860000610351562,24.520000457763672,97.61000061035156,6.84089994430542,155.85899353027344,1.1803030967712402,1.3491452932357788,0.7732300162315369,0.71017986536026,1.3675800561904907,76.87153625488281,5.136600017547607,91.00740051269531,5230.5,92.68199920654297,1792.199951171875,2365.60009765625,6.004499912261963,3044.25,2.8589999675750732,2.6709001064300537,2.077899932861328,438.75,1157.25,591.25,284.6000061035156,14.300000190734863,63.61000061035156,2798.0,6878.8798828125,48977.921875,22668.2109375,2632.360107421875,10910.599609375,25284.259765625,8580.75,58850.26953125,26630.5390625,4162.880859375,6244.1298828125,81287.1875,12.069999694824219 | |
| 2026-03-01,94.58000183105469,102.70999908447266,24.690000534057617,26.899999618530273,99.3270034790039,6.885200023651123,158.6199951171875,1.157139539718628,1.3385841846466064,0.786300003528595,0.7075989246368408,1.37090003490448,84.04000091552734,5.248799800872803,93.54499816894531,4672.89990234375,72.1449966430664,1461.0,1972.9000244140625,5.4670000076293945,3192.75,3.063999891281128,4.047699928283691,3.082900047302246,466.5,1168.25,599.75,301.29998779296875,15.489999771118164,67.56999969482422,3247.0,6606.490234375,46021.4296875,22090.69140625,2494.71044921875,10077.2900390625,22877.890625,7819.85986328125,53372.53125,25277.3203125,3957.052734375,5781.2001953125,74532.9609375,10.020000457763672 | |