Spaces:
Build error
Build error
| date,WTI_spot_fred,Brent_spot_fred,natgas_spot_henry_fred,cpi_us_fred,cpi_us_core_fred,ppi_us_fred,ppi_us_all_fred,ppi_petroleum_refining,ppi_gasoline,gdp_us_real_growth,gdp_us_nominal,gdp_us_real,nonfarm_us_fred,unemployment_us,initial_jobless_claims,ism_mfg_employment,fed_funds_rate,fed_funds_upper,fed_funds_lower,us_1y_yield,us_2y_yield,us_3y_yield,us_5y_yield,us_7y_yield,us_10y_yield,us_20y_yield,us_30y_yield,yield_spread_10y2y,yield_spread_10y3m,yield_spread_10y_ff,germany_10y_yield,uk_10y_yield,japan_10y_yield,france_10y_yield,italy_10y_yield,canada_10y_yield,australia_10y_yield,usd_index_broad,usd_index_advanced,usd_index_emerging,vix_fred,us_m1,us_m2_velocity,us_monetary_base,fed_total_assets,fed_treasury_holdings,fed_mbs_holdings,ipi_us_fred,ipi_oil_gas_extraction,ipi_mining,ipi_manufacturing,capacity_utilization,umich_consumer_sent,consumer_confidence_us,stl_financial_stress,chicago_nfci,chicago_anfci,us_crude_imports_fred,us_trade_balance,us_imports_petroleum,us_exports_petroleum,breakeven_5y,breakeven_10y,forward_inflation_5y5y,baa_spread,hy_spread,aaa_spread,ted_spread,imf_commodity_index,imf_energy_index,imf_food_index,imf_metal_index,gdp_eurozone_real,gdp_japan_real,gdp_uk_nominal,gdp_brazil_real,cpi_china_fred,cpi_japan_fred,cpi_uk_fred,cli_china_fred,cli_japan_fred,cli_eurozone_fred,import_price_index_us,export_price_index_us | |
| 1970-01-01,,,,37.9,39.6,39.1,36.5,,14.2,-0.6,1051.2,5300.652,71176.0,3.9,239000.0,18424.0,8.98,,,8.15,,8.27,8.27,7.9,7.75,6.96,,,,-1.63,7.6,8.89,,8.74,,8.34,5.95,,,,,206.2,1.789,76.4,,,,37.9948,,87.057,36.0488,83.6765,,99.0519,,,,,,,,,,,,,,,,,,,,,13223.0,,,7.751277,4.957397,,,,, | |
| 1970-02-01,,,,38.1,39.8,39.0,36.7,,14.1,,,,71305.0,4.2,242000.0,18361.0,8.98,,,7.11,,7.27,7.31,7.1,6.9,6.55,,,,-1.6,7.8,8.68,,8.84,,8.21,5.96,,,,,205.0,,75.2,,,,37.9698,,86.1279,36.0769,83.3607,78.1,98.96368,,,,,,,,,,,,,,,,,,,,,,,,7.751277,4.930663,,,,, | |
| 1970-03-01,,,,38.3,40.1,39.1,36.7,,14.0,,,,71451.0,4.4,276000.0,18360.0,7.76,,,6.9,,7.13,7.24,7.16,7.08,6.68,,,,-0.42,8.1,8.54,,8.76,,8.05,6.05,,,,,205.7,,75.3,,,,37.9205,,86.2502,35.9738,82.9935,,98.88327,,,,,,,,,,,,,,,,,,,,,,,,7.717095,5.14198,,,,, | |
| 1970-04-01,,,,38.5,40.4,39.1,36.8,,14.1,0.6,1067.375,5308.164,71348.0,4.6,349000.0,18207.0,8.1,,,7.72,,7.89,7.95,7.93,7.82,7.07,,,,-0.68,8.1,8.55,,8.63,,7.88,6.94,,,,,206.7,1.804,76.3,,,,37.823,,85.9677,35.8457,82.5235,,98.84496,,,,,,,,,,,,,,,,,,,,,13806.0,,,7.683598,5.618831,,,,, | |
| 1970-05-01,,,,38.6,40.5,39.1,36.8,,14.6,,,,71124.0,4.8,301000.0,18029.0,7.95,,,7.65,,7.84,7.83,7.82,7.95,7.46,,,,0.07,8.4,8.8,,8.62,,8.18,6.85,,,,,207.2,,76.6,,,,37.7789,,85.7512,35.762,82.1724,75.4,98.87383,,,,,,,,,,,,,,,,,,,,,,,,7.2455869999999996,6.08365,,,,, | |
| 1970-06-01,,,,38.8,40.8,39.2,36.9,,14.3,,,,71029.0,4.9,291000.0,17930.0,7.61,,,7.4,,7.77,7.77,7.76,7.68,7.11,,,,1.93,8.7,8.85,,8.55,,8.06,6.86,,,,,207.6,,76.9,,,,37.6567,,85.5332,35.6542,81.6542,,98.91792,,,,,,,,,,,,,,,,,,,,,,,,7.066992999999999,5.904618,,,,, | |
| 1970-07-01,,,,38.9,40.9,39.2,37.1,,14.4,3.7,1086.059,5357.077,71053.0,5.0,287000.0,17877.0,7.21,,,7.0,,7.51,7.58,7.57,7.38,6.91,,,,0.63,8.7,8.5,,8.46,,7.97,6.89,,,,,208.0,1.795,78.0,,,,37.7491,,84.7042,35.7649,81.6031,,98.9058,,,,,,,,,,,,,,,,,,,,,14256.0,,,5.746265,6.66162,,,,, | |
| 1970-08-01,,,,39.0,41.1,39.2,36.9,,14.4,,,,70937.0,5.1,297000.0,17779.0,6.62,,,6.84,,7.36,7.45,7.51,7.49,7.0,,,,0.99,8.4,8.33,,8.39,,7.99,6.87,,,,,209.9,,78.2,,,,37.6818,,87.1333,35.5218,81.208,77.6,98.78902,,,,,,,,,,,,,,,,,,,,,,,,4.458001,6.8285279999999995,,,,, | |
| 1970-09-01,,,,39.2,41.3,39.6,37.1,,14.2,,,,70944.0,5.4,333000.0,17692.0,6.29,,,6.58,,6.97,7.18,7.32,7.29,6.81,,,,2.29,8.5,8.43,,8.48,,7.92,6.87,,,,,211.8,,78.7,,,,37.4221,,88.0392,35.2228,80.4019,,98.64056,,,,,,,,,,,,,,,,,,,,,,,,5.386267,7.034796000000001,,,,, | |
| 1970-10-01,,,,39.4,41.5,39.6,37.1,,14.2,-4.2,1088.608,5299.672,70521.0,5.5,327000.0,17173.0,6.2,,,6.29,,6.85,7.04,7.22,7.33,6.9,,,,1.2,8.7,8.42,,8.47,,7.93,6.88,,,,,212.9,1.752,78.7,,,,36.6735,,89.594,34.4357,78.5535,,98.56737,,,,,,,,,,,,,,,,,,,,,14771.0,,,6.557878,7.3573580000000005,,,,, | |
| 1970-11-01,,,,39.6,41.8,39.8,37.1,,14.4,,,,70409.0,5.9,337000.0,17024.0,5.6,,,5.06,,5.72,5.99,6.38,6.49,6.39,,,,0.99,8.6,8.69,,8.41,,7.8,6.83,,,,,213.7,,79.5,,,,36.4514,,89.6381,34.2252,77.8407,72.4,98.65442,,,,,,,,,,,,,,,,,,,,,,,,6.988589,7.865169,,,,, | |
| 1970-12-01,,,,39.8,42.0,39.8,37.1,,15.3,,,,70792.0,6.1,321000.0,17309.0,4.9,,,4.94,,5.84,5.98,6.25,6.5,6.45,,,,3.5,8.2,8.93,,8.26,,7.26,6.81,,,,,214.4,,81.0,,,,37.2885,,89.0945,35.1269,79.3872,,98.83361,,,,,,,,,,,,,,,,,,,,,,,,6.971782000000001,7.8869050000000005,,,,, | |
| 1971-01-01,,,,39.9,42.1,39.9,37.3,,15.4,11.3,1135.156,5443.619,70865.0,5.9,292000.0,17280.0,4.14,,,4.23,,5.34,5.78,6.07,6.09,6.07,,,,2.09,7.7,8.8,,8.33,,6.69,6.85,,,,,215.5,1.77,81.2,,,,37.5753,,87.7101,35.4243,79.7753,,99.0207,,0.70153,0.74434,,,,,,,,,,,,,,,,,,14990.0,,,6.5,8.487085,,,,, | |
| 1971-02-01,,,,39.9,42.2,40.1,37.7,,15.1,,,,70807.0,5.9,290000.0,17216.0,3.72,,,3.69,,4.84,5.36,5.78,6.14,6.24,,,,2.76,7.7,8.59,,8.4,,6.81,6.85,,,,,217.4,,80.6,,,,37.5037,,86.1857,35.4412,79.4216,78.1,99.16006,,0.87138,1.00819,,,,,,,,,,,,,,,,,,,,,6.0,8.516886999999999,,,,, | |
| 1971-03-01,,,,40.0,42.2,40.2,37.8,,14.9,,,,70860.0,6.0,300000.0,17154.0,3.71,,,3.92,,4.56,5.06,5.36,5.53,5.83,,,,1.03,7.9,8.34,,8.42,,6.8,6.84,,,,,218.8,,80.8,,,,37.4631,,86.5001,35.3674,79.1348,,99.2616,,1.06978,1.05591,,,,,,,,,,,,,,,,,,,,,5.3,8.759124,,,,, | |
| 1971-04-01,,,,40.1,42.4,40.3,37.9,,14.8,2.2,1156.271,5473.059,71036.0,5.9,288000.0,17149.0,4.16,,,4.77,,5.76,6.08,6.17,6.08,6.1,,,,1.83,7.9,8.21,,8.43,,6.83,6.85,,,,,220.0,1.736,81.6,,,,37.6735,,86.7283,35.5531,79.3783,,99.34393,,1.41184,1.70549,,,,,,,,,,,,,,,,,,15501.0,,,5.8,9.417686,,,,, | |
| 1971-05-01,,,,40.3,42.6,40.5,38.1,,15.3,,,,71247.0,5.9,299000.0,17225.0,4.63,,,5.13,,5.91,6.24,6.4,6.38,6.27,,,,1.5,8.0,8.09,,8.46,,7.19,6.82,,,,,222.0,,82.4,,,,37.8646,,86.544,35.7926,79.5802,80.2,99.41532,,1.3892,1.92901,,,,,,,,,,,,,,,,,,,,,6.4,9.820788,,,,, | |
| 1971-06-01,,,,40.5,42.8,40.6,38.2,,15.3,,,,71254.0,5.9,291000.0,17139.0,4.91,,,6.24,,6.77,6.86,6.93,6.7,6.44,,,,1.95,8.2,8.14,,8.45,,7.25,6.83,,,,,223.5,,82.9,,,,38.0234,,86.2918,35.8826,79.7132,,99.47388,,1.02081,0.88325,,,,,,,,,,,,,,,,,,,,,6.9,10.29307,,,,, | |
| 1971-07-01,,,,40.6,42.9,40.4,38.3,,15.2,3.3,1177.675,5518.072,71315.0,6.0,308000.0,17126.0,5.31,,,6.18,,6.83,6.96,6.99,6.85,6.43,,,,1.35,8.3,7.71,,8.48,,7.41,6.81,,,,,224.9,1.717,84.2,,,,37.9131,,83.4907,35.9435,79.2827,,99.51089,,1.24478,0.82978,,,,,,,,,,,,,,,,,,15997.0,,,6.9,10.14904,,,,, | |
| 1971-08-01,,,,40.7,43.0,40.7,38.5,,15.3,,,,71373.0,6.1,307000.0,17115.0,5.57,,,5.28,,5.81,6.07,6.22,6.28,6.09,,,,0.53,8.3,7.69,,8.44,,7.34,6.82,,,,,225.6,,84.1,,,,37.693,,85.2788,35.5179,78.6255,82.1,99.52679,,2.02145,2.57177,,,,,,,,,,,,,,,,,,,,,7.0,10.2983,,,,, | |
| 1971-09-01,,,,40.8,43.0,40.7,38.3,,15.3,,,,71614.0,6.0,308000.0,17154.0,5.55,,,5.27,,5.77,6.06,6.1,6.0,5.97,,,,0.62,8.1,7.47,,8.46,,7.0,6.78,,,,,226.5,,84.4,,,,38.3056,,84.7238,36.2368,79.7041,,99.56897,,2.18169,2.71226,,,,,,,,,,,,,,,,,,,,,8.0,9.893993,,,,, | |
| 1971-10-01,,,,40.9,43.1,40.7,38.3,,15.1,0.9,1190.297,5531.032,71642.0,5.8,283000.0,17126.0,5.2,,,4.64,,5.3,5.78,5.88,5.87,5.87,,,,0.74,8.0,7.24,,8.46,,6.82,6.58,,,,,227.2,1.69,84.7,,,,38.5924,,77.6431,36.7753,80.1009,,99.7118,,1.56546,1.3789,,,,,,,,,,,,,,,,,,16398.0,,,6.5,9.370629,,,,, | |
| 1971-11-01,,,,41.0,43.2,40.8,38.3,,15.1,,,,71847.0,6.0,278000.0,17166.0,4.91,,,4.76,,5.39,5.84,6.05,5.93,5.95,,,,1.68,7.9,7.05,,8.45,,6.66,6.38,,,,,227.8,,85.5,,,,38.7561,,80.7571,36.9112,80.2412,82.0,100.0106,,1.35125,1.50252,,,,,,,,,,,,,,,,,,,,,5.5,9.236111,,,,, | |
| 1971-12-01,,,,41.1,43.3,41.1,38.6,,15.1,,,,72109.0,6.0,244000.0,17202.0,4.14,,,4.46,,5.15,5.5,5.85,5.89,5.99,,,,2.89,7.9,7.09,,8.28,,6.54,6.15,,,,,228.3,,86.8,,,,39.2035,,86.1239,37.2539,80.9666,,100.355,,1.30235,1.85085,,,,,,,,,,,,,,,,,,,,,4.8,9.034483,,,,, | |
| 1972-01-01,,,,41.2,43.5,41.0,38.8,,15.1,7.6,1230.609,5632.649,72441.0,5.8,269000.0,17283.0,3.51,,,4.36,,5.32,5.75,6.05,6.09,6.09,,,,2.96,7.6,7.03,,8.41,,6.66,6.14,,,,,230.1,1.696,87.2,,,,40.1408,141.5122,86.4345,38.2056,82.6938,,100.5941,,0.97758,1.16722,,,,,,,,,,,,,,,,,,16603.0,,,4.1,8.163264999999999,,,,, | |
| 1972-02-01,,,,41.4,43.6,41.3,39.2,,14.9,,,,72648.0,5.7,254000.0,17361.0,3.3,,,4.34,,5.27,5.68,5.95,6.04,6.03,,,,2.79,7.3,7.05,,8.33,,6.87,5.84,,,,,232.3,,86.1,,,,40.5459,145.166,85.5229,38.5204,83.3296,92.8,100.617,,0.59981,0.60771,,,,,,,,,,,,,,,,,,,,,4.5,8.11908,,,,, | |
| 1972-03-01,,,,41.4,43.6,41.3,39.2,,15.0,,,,72944.0,5.8,264000.0,17447.0,3.83,,,5.11,,5.86,6.1,6.16,6.12,6.11,,,,1.87,7.4,7.39,,8.07,,7.07,5.84,,,,,234.3,,86.7,,,,40.8263,147.2945,86.1396,38.7865,83.7028,,100.5379,,0.32932,0.54429,,,,,,,,,,,,,,,,,,,,,5.3,7.583892999999999,,,,, | |
| 1972-04-01,,,,41.5,43.8,41.3,39.3,,15.1,9.4,1266.369,5760.47,73162.0,5.7,265000.0,17508.0,4.17,,,4.61,,5.58,5.89,6.08,6.14,6.12,,,,1.83,7.7,7.44,,7.92,,7.32,5.85,,,,,235.6,1.703,87.9,,,,41.2348,148.2239,87.0306,39.2136,84.3315,,100.5079,,0.14318,0.3304,,,,,,,,,,,,,,,,,,17392.0,,,5.0,6.3074900000000005,,,,, | |
| 1972-05-01,,,,41.6,43.9,41.5,39.5,,15.1,,,,73469.0,5.7,267000.0,17602.0,4.27,,,4.64,,5.46,5.79,6.0,6.05,5.96,,,,1.3,7.8,7.85,,7.9,,7.33,5.85,,,,,235.9,,88.5,,,,41.2405,149.7792,86.2995,39.2841,84.1324,88.6,100.6295,,0.02496,0.01944,,,,,,,,,,,,,,,,,,,,,5.2,6.13577,,,,, | |
| 1972-06-01,,,,41.7,44.0,41.7,39.7,,15.4,,,,73758.0,5.7,286000.0,17641.0,4.46,,,5.15,,5.8,6.0,6.13,6.15,6.05,,,,1.65,7.9,8.95,,7.83,,7.39,5.85,,,,,236.6,,88.9,,,,41.3497,148.3578,86.3785,39.4226,84.14,,100.8214,,0.20706,0.43826,,,,,,,,,,,,,,,,,,,,,4.8,6.092029,,,,, | |
| 1972-07-01,,,,41.8,44.1,41.8,40.0,,15.6,3.8,1290.566,5814.854,73709.0,5.6,247000.0,17556.0,4.55,,,4.82,,5.75,5.98,6.11,6.12,5.98,,,,1.62,8.0,8.9,,7.8,,7.48,5.8,,,,,238.8,1.679,90.1,,,,41.3035,147.9583,86.2015,39.41,83.8269,,100.9558,,0.32771,0.71533,,,,,,,,,,,,,,,,,,17763.0,,,5.0,5.7989690000000005,,,,, | |
| 1972-08-01,,,,41.9,44.3,42.0,40.1,,15.9,,,,74141.0,5.6,262000.0,17741.0,4.81,,,5.4,,6.0,6.21,6.36,6.42,5.99,,,,1.29,7.9,9.05,,7.86,,7.46,5.75,,,,,240.9,,90.1,,,,41.879,147.7679,87.1939,39.9407,84.7662,95.2,100.9265,,0.15129,0.18361,,,,,,,,,,,,,,,,,,,,,5.9,6.567933,,,,, | |
| 1972-09-01,,,,42.1,44.3,42.2,40.2,,16.1,,,,74264.0,5.5,251000.0,17774.0,4.87,,,5.61,,6.04,6.18,6.34,6.54,6.09,,,,1.66,7.9,9.29,,7.83,,7.48,5.75,,,,,243.2,,90.2,,,,42.2132,148.14,87.3231,40.2649,85.2041,,100.7737,,-0.11626,-0.40388,,,,,,,,,,,,,,,,,,,,,3.9,7.009646000000001,,,,, | |
| 1972-10-01,,,,42.2,44.4,42.0,40.1,,16.1,6.9,1328.904,5912.22,74674.0,5.6,234000.0,17893.0,5.05,,,5.44,,6.05,6.2,6.32,6.41,5.93,,,,1.53,8.0,9.1,,7.91,,7.34,5.77,,,,,245.0,1.673,91.4,,,,42.7494,147.7513,86.9375,40.8336,86.0358,,100.536,,-0.18219,-0.31969,,,,,,,,,,,,,,,,,,18837.0,,,4.4,7.86445,,,,, | |
| 1972-11-01,,,,42.4,44.4,42.3,40.3,,16.1,,,,74973.0,5.3,235000.0,18005.0,5.06,,,5.35,,5.96,6.12,6.17,6.28,5.82,,,,1.09,8.4,9.09,,8.02,,7.18,5.76,,,,,246.4,,90.5,,,,43.2548,146.8872,86.8906,41.3422,86.7902,90.7,100.227,,-0.25577,-0.39787,,,,,,,,,,,,,,,,,,,,,5.1,7.628735000000001,,,,, | |
| 1972-12-01,,,,42.5,44.6,42.7,41.1,,16.1,,,,75268.0,5.2,225000.0,18158.0,5.33,,,5.68,,6.14,6.26,6.29,6.41,6.03,,,,0.91,8.6,9.36,,8.28,,7.12,5.78,,,,,249.2,,91.4,,,,43.7367,145.4847,86.7467,41.8825,87.4839,,99.89554,,-0.21255,-0.6713,,,,,,,,,,,,,,,,,,,,,5.7,7.653384,,,,, | |
| 1973-01-01,,,,42.7,44.6,43.0,41.6,,16.1,10.3,1377.49,6058.544,75617.0,4.9,214000.0,18276.0,5.94,,,6.09,,6.44,6.45,6.43,6.54,6.86,,,,0.04,8.6,9.17,,8.33,,7.12,5.69,,,,,251.5,1.694,91.7,,,,44.0529,142.9637,86.825,42.2057,87.8373,,99.58959,,0.24311,-0.11765,,,,,,,,,,,,,,,,,,20050.0,,,6.7,7.735849000000001,,,,, | |
| 1973-02-01,,,,43.0,44.8,43.5,42.4,,16.9,,,,76014.0,5.0,218000.0,18410.0,6.58,,,6.43,,6.74,6.73,6.68,6.64,6.9,,,,-0.86,8.6,9.33,,8.38,,7.18,5.76,,,,,252.2,,90.3,,,,44.6827,146.3459,86.9254,42.8736,88.8026,81.9,99.34142,,0.90944,0.94432,,,,,,,,,,,,,,,,,,,,,7.0,7.884856,,,,, | |
| 1973-03-01,,,,43.4,45.0,44.4,43.4,,17.1,,,,76284.0,4.9,222000.0,18493.0,7.09,,,7.09,,6.89,6.81,6.76,6.73,6.89,,,,-0.65,8.6,9.78,,8.53,,7.3,5.8,,,,,251.7,,91.1,,,,44.7045,144.5641,86.0488,42.9526,88.5495,,99.12789,,1.27243,1.21797,,,,,,,,,,,,,,,,,,,,,8.7,8.172177,,,,, | |
| 1973-04-01,,,,43.7,45.1,44.7,43.6,,17.4,4.4,1413.887,6124.506,76455.0,5.0,236000.0,18530.0,7.12,,,6.8,,6.81,6.73,6.75,6.7,6.91,,,,-0.93,8.8,9.66,,8.62,,7.34,6.12,,,,,252.7,1.71,92.6,,,,44.6387,144.8406,85.7673,42.8796,88.12,,98.92616,,1.19941,0.94864,,,,,,,,,,,,,,,,,,19879.0,,,9.4,9.208899,,,,, | |
| 1973-05-01,,,,43.9,45.3,45.0,44.5,,17.8,,,,76648.0,4.9,238000.0,18564.0,7.84,,,7.16,,6.85,6.78,6.86,6.93,7.05,,,,-1.2,9.2,9.74,,8.69,,7.58,6.2,,,,,254.9,,93.1,,,,44.9429,144.363,86.1998,43.1623,88.4157,77.0,98.73454,,1.11807,0.75348,,,,,,,,,,,,,,,,,,,,,10.8,9.471095,,,,, | |
| 1973-06-01,,,,44.2,45.4,45.5,45.5,,18.2,,,,76887.0,4.9,237000.0,18606.0,8.49,,,7.74,,7.07,6.9,6.92,6.94,7.13,,,,-1.94,9.9,9.88,,8.88,,7.76,6.72,,,,,256.7,,93.7,,,,45.0035,143.5764,86.521,43.1729,88.2262,,98.58174,,1.28069,0.73601,,,,,,,,,,,,,,,,,,,,,11.0,9.285278,,,,, | |
| 1973-07-01,,,,44.2,45.5,45.4,44.9,,18.5,-2.1,1433.838,6092.301,76913.0,4.8,250000.0,18598.0,10.4,,,8.87,,8.02,7.87,7.65,7.43,7.63,,,,-3.79,9.9,10.43,,9.15,,7.75,6.74,,,,,257.5,1.711,95.6,,,,45.1636,143.6585,87.9159,43.3454,88.2329,,98.52205,,1.726,1.31206,,,,,,,,,,,,,,,,,,20563.0,,,11.7,9.439708,,,,, | |
| 1973-08-01,,,,45.0,45.7,47.0,47.5,,18.6,,,,77168.0,4.8,254000.0,18629.0,10.5,,,8.47,,7.46,7.28,7.22,7.25,7.35,,,,-3.97,9.8,11.22,,9.33,,7.8,6.73,,,,,257.7,,95.8,,,,45.1019,142.9298,88.0486,43.2384,87.8096,72.0,98.59159,,2.30124,2.1506,,,,,,,,,,,,,,,,,,,,,11.9,8.882175,,,,, | |
| 1973-09-01,,,,45.2,46.0,46.9,46.7,,18.6,,,,77276.0,4.8,249000.0,18609.0,10.78,,,7.5,,6.79,6.72,6.79,6.9,7.05,,,,-3.92,9.6,11.48,,9.42,,7.82,8.38,,,,,257.9,,96.2,,,,45.4624,141.3673,87.2455,43.5706,88.2111,,98.67157,,2.40532,2.12714,,,,,,,,,,,,,,,,,,,,,14.2,9.254807000000001,,,,, | |
| 1973-10-01,,,,45.6,46.3,46.8,46.3,,18.9,3.9,1476.289,6150.131,77607.0,4.6,235000.0,18702.0,10.01,,,7.21,,6.82,6.8,6.83,6.71,7.3,,,,-3.9,9.7,11.29,,9.5,,7.63,8.35,,,,,259.0,1.739,97.5,,,,45.847,143.7918,87.5257,44.0126,88.6604,,98.59557,,2.2233,1.48125,,,,,,,,,,,,,,,,,,21317.0,,,13.9,9.899229,,,,, | |
| 1973-11-01,,,,45.9,46.5,47.2,46.5,,19.8,,,,77920.0,4.8,233000.0,18773.0,10.03,,,7.28,,6.79,6.77,6.77,6.69,7.22,,,,-3.65,9.4,12.08,,9.5,,7.37,8.35,,,,,261.0,,98.3,,,,46.0553,142.8316,87.1671,44.3199,88.7722,76.5,98.24638,,2.08423,1.56781,,,,,,,,,,,,,,,,,,,,,15.2,10.33668,,,,, | |
| 1973-12-01,,,,46.3,46.7,47.6,47.4,,21.0,,,,78031.0,4.9,300000.0,18820.0,9.95,,,7.3,,6.83,6.83,6.76,6.9,7.38,,,,-2.93,9.6,12.64,,9.65,,7.69,8.36,,,,,262.9,,100.1,,,,45.923,141.3275,88.2814,44.3374,88.2372,,97.80881,,1.76036,1.60198,,,,,,,,,,,,,,,,,,,,,18.3,10.57579,,,,, | |
| 1974-01-01,,,,46.8,46.9,48.8,49.0,,22.6,-3.4,1491.209,6097.258,78100.0,5.1,291000.0,18788.0,9.65,,,7.12,,6.88,6.91,6.96,7.0,7.48,,,,-2.31,9.6,13.0,,10.21,,7.74,8.36,,,,,263.8,1.725,100.4,,,,45.6204,139.319,88.0503,43.9922,87.3838,,97.54128,,1.02754,0.55312,,,,,,,,,,,,,,,,,,21136.0,,,21.9,11.967310000000001,,,,, | |
| 1974-02-01,,,,47.3,47.2,49.7,50.0,,24.2,,,,78254.0,5.2,292000.0,18727.0,8.97,,,7.16,,6.94,6.98,7.03,7.01,7.57,,,,-1.86,9.9,13.46,,10.48,,7.73,8.36,,,,,265.3,,99.1,,,,45.4759,142.5215,88.0498,43.8148,86.8467,61.8,97.63576,,0.47575,-0.3002,,,,,,,,,,,,,,,,,,,,,24.9,13.1442,,,,, | |
| 1974-03-01,,,,47.8,47.6,50.2,50.6,,26.5,,,,78296.0,5.1,323000.0,18700.0,9.35,,,8.36,,7.81,7.65,7.59,7.41,7.89,,,,-2.54,10.5,13.51,,10.69,,7.92,8.37,,,,,266.7,,99.6,,,,45.4777,139.8507,87.2939,43.7718,86.6003,,97.90758,,0.81036,0.0916,,,,,,,,,,,,,,,,,,,,,22.8,13.4872,,,,, | |
| 1974-04-01,,,,48.1,47.9,50.7,51.0,,28.2,1.0,1530.056,6111.751,78382.0,5.1,283000.0,18702.0,10.51,,,8.99,,8.31,8.21,7.97,7.66,8.19,,,,-3.34,10.4,13.82,,10.7,,8.59,8.38,,,,,267.2,1.748,101.7,,,,45.3451,139.6675,87.1324,43.5855,86.1121,,98.10578,,1.89158,1.16008,,,,,,,,,,,,,,,,,,22654.0,,,23.7,15.166839999999999,,,,, | |
| 1974-05-01,,,,48.6,48.5,51.3,51.8,,29.0,,,,78549.0,5.1,309000.0,18688.0,11.31,,,8.71,,8.12,8.06,7.92,7.52,8.13,,,,-4.12,10.6,13.33,,10.8,,8.87,8.45,,,,,267.6,,102.8,,,,45.7044,138.9709,87.767,43.9151,86.5677,72.1,98.046,,3.67926,3.14102,,,,,,,,,,,,,,,,,,,,,22.0,15.942020000000001,,,,, | |
| 1974-06-01,,,,49.0,49.0,51.3,52.0,,30.8,,,,78604.0,5.4,325000.0,18690.0,11.93,,,8.87,,8.34,8.33,8.09,7.64,8.17,,,,-5.67,10.7,13.81,,11.45,,9.26,9.52,,,,,268.5,,103.6,,,,45.6238,136.9669,86.3469,43.9306,86.199,,97.81698,,4.8514,4.81872,,,,,,,,,,,,,,,,,,,,,22.3,16.53807,,101.0823,,, | |
| 1974-07-01,,,,49.3,49.5,52.7,54.0,,32.0,-3.7,1560.026,6053.978,78636.0,5.5,320000.0,18656.0,12.92,,,9.0,,8.57,8.46,8.26,7.89,8.33,,,,-4.17,10.8,14.17,,11.4,,9.66,9.5,,,,,269.3,1.764,105.1,,,,45.7221,136.9465,86.8823,43.9327,86.1814,,97.53783,,5.18906,5.08666,,,,,,,,,,,,,,,,,,23899.0,,,23.8,17.08659,,100.473,,, | |
| 1974-08-01,,,,49.9,50.2,53.7,55.9,,32.1,,,,78619.0,5.5,350000.0,18570.0,12.01,,,9.73,,8.67,8.63,8.44,8.11,8.64,,,,-3.49,10.8,14.52,,11.4,,9.73,9.5,,,,,270.1,,105.0,,,,45.2366,135.6707,84.4485,43.5362,85.0763,64.4,97.28444,,4.62607,4.17384,,,,,,,,,,,,,,,,,,,,,23.9,16.86815,,99.88404,,, | |
| 1974-09-01,,,,50.6,50.7,54.3,55.9,,32.3,,,,78610.0,5.9,366000.0,18492.0,11.34,,,8.21,,8.07,8.05,8.02,7.94,8.49,,,,-3.17,10.8,14.17,,11.38,,9.76,9.5,,,,,271.0,,105.3,,,,45.2365,133.6489,85.4895,43.5345,84.8954,,97.06608,,3.98882,3.86358,,,,,,,,,,,,,,,,,,,,,22.5,17.105610000000002,,99.35724,,, | |
| 1974-10-01,,,,51.0,51.2,55.3,56.9,,32.0,-1.5,1599.679,6030.464,78630.0,6.0,414000.0,18364.0,10.06,,,7.93,,7.96,7.94,7.84,7.79,8.12,,,,-1.87,10.8,14.61,,11.14,,9.42,9.5,,,,,272.3,1.781,105.7,,,,45.1133,134.3542,86.2375,43.2574,84.4923,,96.88621,,3.28141,2.84573,,,,,,,,,,,,,,,,,,24997.0,,,24.8,17.10766,,98.93546,,, | |
| 1974-11-01,,,,51.5,51.6,56.4,57.4,,30.5,,,,78265.0,6.6,474000.0,18077.0,9.45,,,7.66,,7.49,7.56,7.6,7.64,7.96,,,,-1.83,10.5,15.76,,11.17,,8.92,9.5,,,,,273.7,,106.9,,,,43.6278,133.7023,79.9267,41.9659,81.5562,59.5,96.76833,,2.72938,2.23708,,,,,,,,,,,,,,,,,,,,,24.5,18.28351,,98.58096,,, | |
| 1974-12-01,,,,51.9,52.0,56.4,57.3,,30.4,,,,77652.0,7.2,537000.0,17693.0,8.53,,,7.35,,7.34,7.36,7.34,7.4,7.93,,,,3.53,9.9,16.32,,11.21,,8.84,9.5,,,,,274.2,,108.6,,,,42.0533,133.0571,82.0168,40.0541,78.472,,96.7433,,2.44292,2.3313,,,,,,,,,,,,,,,,,,,,,21.0,19.136129999999998,,98.26035,,, | |
| 1975-01-01,,,,52.3,52.3,56.7,57.4,,30.6,-4.8,1616.116,5957.035,77293.0,8.1,555000.0,17344.0,7.13,,,6.36,,6.98,7.34,7.44,7.53,7.82,,,,0.77,9.4,15.07,,10.9,,8.42,9.4,,,,,273.9,1.766,107.7,,,,41.4676,131.936,86.4569,39.2296,77.2469,,96.89253,,1.73142,1.33434,,,,,,,,,,,,,,,,,,26815.0,,,16.8,19.9,,97.96228,,, | |
| 1975-02-01,,,,52.6,52.8,56.6,57.2,,31.0,,,,76918.0,8.1,544000.0,17004.0,6.24,,,6.01,,6.64,7.13,7.38,7.46,7.72,,,,1.39,8.9,13.33,,10.69,,8.2,9.5,,,,,275.0,,105.5,,,,40.5165,134.0046,85.3566,38.1436,75.3499,57.6,97.29836,,1.12786,0.57249,,,,,,,,,,,,,,,,,,,,,13.6,19.86234,,97.68122,,, | |
| 1975-03-01,,,,52.8,53.0,56.6,56.9,,31.3,,,,76648.0,8.6,555000.0,16853.0,5.54,,,6.36,,7.09,7.5,7.77,8.01,8.24,,,,2.62,8.9,12.24,,10.34,,8.26,9.5,,,,,276.4,,105.7,,,,40.0638,132.5421,83.6798,37.6194,74.3882,,97.82019,,0.67701,0.25274,,,,,,,,,,,,,,,,,,,,,13.9,21.1501,,97.4284,,, | |
| 1975-04-01,,,,53.0,53.3,57.1,57.5,,31.6,2.9,1651.853,5999.61,76460.0,8.8,513000.0,16759.0,5.49,,,6.88,,7.88,8.12,8.22,8.31,8.44,,,,1.28,8.8,12.42,,10.36,,8.73,9.5,,,,,276.2,1.741,106.8,,,,40.1573,131.9602,83.3977,37.6376,74.4459,,98.2859,,0.29195,-0.0277,,,,,,,,,,,,,,,,,,28130.0,,,13.4,21.67766,,97.22565,,, | |
| 1975-05-01,,,,53.1,53.5,57.4,57.9,,32.5,,,,76624.0,9.0,475000.0,16746.0,5.22,,,6.08,,7.22,7.61,7.84,8.04,8.2,,,,2.81,8.6,13.11,,10.31,,8.81,9.5,,,,,279.2,,107.0,,,,40.0253,130.7461,83.1633,37.5697,74.0862,72.8,98.56734,,-0.07916,-0.47933,,,,,,,,,,,,,,,,,,,,,14.0,25.0,,97.07104,,, | |
| 1975-06-01,,,,53.5,53.8,57.9,58.0,,33.8,,,,76521.0,8.8,459000.0,16690.0,5.55,,,6.85,,7.49,7.82,7.88,7.96,8.09,,,,1.99,8.4,12.99,,10.21,,8.8,9.5,,,,,282.4,,108.4,,,,40.2772,131.3609,84.5136,37.8833,74.4361,,98.71187,,-0.17413,-0.50396,,,,,,,,,,,,,,,,,,,,,13.4,26.12696,,96.98163,,, | |
| 1975-07-01,,,,54.0,54.0,58.4,58.7,,35.1,7.0,1709.82,6102.326,76770.0,8.6,454000.0,16678.0,6.1,,,7.38,,7.94,8.07,8.14,8.2,8.31,,,,1.97,8.5,12.75,,10.2,,9.06,10.0,,,,,283.7,1.739,109.5,,,,40.6994,130.0494,82.3744,38.4224,75.0977,,98.77493,,-0.15819,-0.50347,,,,,,,,,,,,,,,,,,29260.0,,,11.4,26.253420000000002,,96.98801,,, | |
| 1975-08-01,,,,54.2,54.2,58.9,59.0,,37.2,,,,77153.0,8.4,446000.0,16824.0,6.14,,,7.56,,8.01,8.16,8.17,8.22,8.42,,,,2.09,8.5,12.77,,10.11,,9.41,10.0,,,,,284.1,,109.1,,,,41.0998,128.7176,83.0628,38.8093,75.713,75.7,98.7894,,-0.07307,-0.54892,,,,,,,,,,,,,,,,,,,,,10.2,26.86703,,97.06373,,, | |
| 1975-09-01,,,,54.6,54.5,59.3,59.4,,38.0,,,,77228.0,8.4,445000.0,16904.0,6.24,,,7.83,,8.36,8.42,8.45,8.48,8.61,,,,2.26,8.5,12.76,,10.1,,9.7,10.0,,,,,285.7,,109.2,,,,41.6304,129.1909,82.7224,39.4543,76.5611,,98.81657,,0.0572,-0.38437,,,,,,,,,,,,,,,,,,,,,10.4,26.57658,,97.19746,,, | |
| 1975-10-01,,,,54.9,54.8,59.8,59.8,,38.2,5.5,1761.831,6184.53,77540.0,8.4,426000.0,16984.0,5.82,,,6.27,,7.34,7.66,7.82,7.91,8.15,,,,2.26,8.5,13.51,,10.15,,9.54,10.0,,,,,285.4,1.75,109.7,,,,41.8135,129.8801,82.9425,39.6633,76.763,,98.9277,,0.14981,-0.24842,,,,,,,,,,,,,,,,,,30890.0,,,9.7,25.88339,,97.39587,,, | |
| 1975-11-01,,,,55.3,55.2,60.0,59.5,,37.9,,,,77685.0,8.3,387000.0,17025.0,5.22,,,6.68,,7.58,7.9,8.08,8.14,8.34,,,,2.85,8.6,13.66,,10.19,,9.45,10.0,,,,,286.8,,111.1,,,,41.8697,129.1646,83.9613,39.7208,76.726,75.6,99.17293,,0.0599,-0.276,,,,,,,,,,,,,,,,,,,,,8.3,25.17361,,97.62846,,, | |
| 1975-12-01,,,,55.6,55.5,60.1,59.7,,37.4,,,,78017.0,8.2,391000.0,17140.0,5.2,,,6.16,,7.1,7.5,7.68,7.76,8.04,,,,2.39,8.5,13.57,,10.18,,9.54,10.0,,,,,287.1,,113.1,,,,42.4414,128.7952,84.1732,40.2965,77.6271,,99.46616,,-0.18833,-0.49647,,,,,,,,,,,,,,,,,,,,,7.8,24.89307,,97.87027,,, | |
| 1976-01-01,,,,55.8,55.9,60.0,59.9,,37.0,9.3,1820.487,6323.649,78503.0,7.9,359000.0,17287.0,4.87,,,5.65,,6.94,7.43,7.75,7.8,8.0,,,,2.96,8.3,12.64,,10.16,,9.39,10.02,,,,,288.4,1.752,111.9,,,,43.0012,128.4528,85.7214,40.7632,78.498,,99.69358,,-0.53493,-0.91131,,,,,,,,,,,,,,,,,,32448.0,,,8.7,23.35279,,98.1104,,, | |
| 1976-02-01,,,,55.9,56.2,59.9,59.9,,36.9,,,,78816.0,7.7,349000.0,17384.0,4.77,,,6.21,,7.15,7.46,7.68,7.77,8.02,,,,2.88,8.2,12.13,,10.16,,9.29,10.0,,,,,290.8,,110.6,,,,43.4229,128.4386,85.3258,41.3552,79.1054,84.6,99.77404,,-0.69646,-1.02414,,,,,,,,,,,,,,,,,,,,,9.3,22.887610000000002,,98.35139,,, | |
| 1976-03-01,,,,56.0,56.5,60.0,60.0,,36.1,,,,79048.0,7.6,366000.0,17470.0,4.84,,,6.11,,7.02,7.39,7.57,7.66,7.9,,,,2.59,7.9,12.55,,10.29,,9.47,9.99,,,,,292.7,,111.3,,,,43.5168,128.4488,84.2997,41.485,79.1091,,99.78529,,-0.74574,-0.98245,,,,,,,,,,,,,,,,,,,,,8.7,21.15849,,98.60237,,, | |
| 1976-04-01,,,,56.1,56.7,60.3,60.6,,35.7,3.0,1852.332,6370.025,79292.0,7.7,367000.0,17541.0,4.82,,,6.14,,6.96,7.34,7.53,7.67,7.99,,,,2.57,7.9,12.47,,10.24,,9.33,10.0,,,,,294.7,1.731,113.1,,,,43.7327,126.0669,83.9807,41.7219,79.3299,,99.83242,,-0.62981,-0.73184,,,,,,,,,,,,,,,,,,33320.0,,,9.4,18.90008,,98.87155,,, | |
| 1976-05-01,,,,56.4,57.0,60.4,60.8,,35.9,,,,79312.0,7.4,402000.0,17513.0,5.29,,,6.75,,7.54,7.78,7.9,7.96,8.19,,,,2.29,8.1,12.37,,10.19,,9.33,10.0,,,,,295.9,,113.6,,,,43.9186,126.7924,84.1596,41.9361,79.4908,83.3,99.98558,,-0.48688,-0.4241,,,,,,,,,,,,,,,,,,,,,9.2,15.390329999999999,,99.14859,,, | |
| 1976-06-01,,,,56.7,57.2,60.5,61.2,42.1,37.2,,,,79376.0,7.6,387000.0,17521.0,5.48,,,6.46,7.02,7.28,7.58,7.74,7.86,8.02,,0.84,,2.15,8.2,13.45,,10.37,,9.32,9.99,,,,,296.2,,114.4,,,,43.9637,126.3035,83.6582,41.979,79.3919,,100.1817,,-0.47996,-0.40431,,,,,,,,,,,,,,,,,,,,,9.6,13.78556,,99.41723,,, | |
| 1976-07-01,,,,57.0,57.6,60.7,61.6,43.1,38.8,2.2,1886.558,6404.895,79547.0,7.8,388000.0,17524.0,5.31,,,6.12,6.74,7.05,7.47,7.7,7.86,8.04,,1.12,,2.54,8.4,13.56,,10.51,,9.35,10.0,,,,,297.2,1.717,115.6,,,,44.2141,126.8065,82.8847,42.2925,79.6612,,100.323,,-0.62497,-0.76515,,,,,,,,,,,,,,,,,,34548.0,,,9.9,12.851989999999999,,99.66009,,, | |
| 1976-08-01,,,,57.3,57.9,60.9,61.4,43.6,39.5,,,,79704.0,7.8,394000.0,17596.0,5.29,,,5.9,6.5,6.73,7.16,7.45,7.66,7.81,,1.16,,2.35,8.3,13.67,,10.61,,9.32,9.99,,,,,299.0,,115.5,,,,44.5182,126.5294,84.0158,42.5651,80.0235,89.7,100.3318,,-0.70918,-0.98654,,,,,,,,,,,,,,,,,,,,,9.4,13.7832,,99.87189,,, | |
| 1976-09-01,,,,57.6,58.2,61.1,61.8,44.1,39.8,,,,79892.0,7.6,423000.0,17665.0,5.25,,,5.78,6.33,6.59,7.05,7.36,7.55,7.75,,1.22,,2.24,8.1,14.18,,10.66,,9.14,9.99,,,,,299.6,,115.6,,,,44.6721,127.1192,84.2804,42.6941,80.1127,,100.2616,,-0.72576,-1.09344,,,,,,,,,,,,,,,,,,,,,9.8,14.30605,,100.0338,,, | |
| 1976-10-01,,,,57.9,58.5,61.4,61.9,44.3,39.7,2.9,1934.273,6451.177,79911.0,7.7,414000.0,17548.0,5.02,,,5.5,6.03,6.32,6.78,7.19,7.42,7.72,,1.39,,2.4,8.0,15.67,,10.95,,9.13,9.98,,,,,302.0,1.699,116.6,,,,44.6585,125.7889,84.0999,42.6459,79.8993,,100.1814,,-0.69031,-1.163,,,,,,,,,,,,,,,,,,36679.0,,,8.7,14.736839999999999,,100.1189,,, | |
| 1976-11-01,,,,58.1,58.7,61.9,62.0,44.4,39.6,,,,80240.0,7.8,377000.0,17682.0,4.95,,,4.95,5.42,5.69,6.05,6.4,7.01,7.44,,1.59,,2.32,7.6,15.46,,10.94,,9.01,10.0,,,,,303.6,,118.3,,,,45.3392,125.9989,84.7175,43.2072,80.9231,87.0,100.1403,,-0.66791,-1.05307,,,,,,,,,,,,,,,,,,,,,9.2,14.9792,,100.1474,,, | |
| 1976-12-01,,,,58.4,58.9,62.4,62.5,44.6,39.4,,,,80448.0,7.8,333000.0,17719.0,4.65,,,4.86,5.34,5.7,6.13,6.42,6.81,7.17,,1.47,,2.64,7.4,15.17,,11.04,,8.67,10.41,,,,,306.2,,120.3,,,,45.8294,125.6837,85.8156,43.6762,81.6007,,100.141,,-0.76206,-1.05264,,,,,,,,,,,,,,,,,,,,,10.5,15.068489999999999,,100.1273,,, | |
| 1977-01-01,,,,58.7,59.3,62.5,62.8,44.9,39.1,4.8,1988.648,6527.703,80690.0,7.5,422000.0,17803.0,4.61,,,5.56,6.18,6.5,6.83,7.16,7.4,7.61,,1.22,,2.75,7.2,14.07,,10.66,,8.5,10.4,,,,,308.3,1.689,119.7,,,,45.5087,122.4761,83.1788,43.492,80.8351,,100.1856,,-0.9005,-1.2481,,,,,,,,,,,,,,,,,,38036.0,,,9.4,16.56525,,100.0512,,, | |
| 1977-02-01,,,,59.3,59.7,63.2,63.5,45.7,39.2,,,,80988.0,7.6,362000.0,17843.0,4.68,,,5.56,6.08,6.5,6.98,7.23,7.45,7.73,7.8,1.37,,2.72,7.2,13.34,,10.72,,8.57,10.4,,,,,311.5,,117.8,,,,46.2277,126.8799,86.0961,44.3004,81.9059,87.1,100.2784,,-0.94537,-1.29817,,,,,,,,,,,,,,,,,,,,,9.3,16.221629999999998,,99.94272,,, | |
| 1977-03-01,,,,59.6,60.0,63.7,64.1,46.6,40.0,,,,81391.0,7.4,356000.0,17941.0,4.69,,,5.4,6.01,6.42,6.94,7.21,7.42,7.72,7.79,1.41,,2.7,7.0,12.44,,10.88,,8.76,10.4,,,,,313.9,,118.7,,,,46.8185,126.108,87.6134,44.953,82.7413,,100.3852,,-0.8538,-1.19687,,,,,,,,,,,,,,,,,,,,,9.5,16.73307,,99.81876,,, | |
| 1977-04-01,,,,60.0,60.3,64.0,64.9,47.3,40.7,8.0,2055.909,6654.466,81728.0,7.2,375000.0,18024.0,4.73,,,5.6,6.14,6.46,6.9,7.25,7.45,7.72,7.8,1.31,,2.33,6.6,12.18,,11.12,,8.8,10.4,,,,,316.0,1.701,120.6,,,,47.2684,126.9505,87.3745,45.4387,83.3222,,100.4625,,-0.6525,-1.07448,,,,,,,,,,,,,,,,,,39241.0,,,8.8,17.45928,,99.68524,,, | |
| 1977-05-01,,,,60.2,60.6,64.4,65.2,48.0,41.5,,,,82088.0,7.0,381000.0,18107.0,5.35,,,5.86,6.18,6.49,6.87,7.16,7.38,7.68,7.74,1.2,,1.91,6.5,11.86,,11.19,,8.81,10.41,,,,,317.2,,121.0,,,,47.6411,125.8571,87.3353,45.8069,83.7597,90.2,100.4725,,-0.52282,-0.96578,,,,,,,,,,,,,,,,,,,,,9.4,17.07474,,99.54782,,, | |
| 1977-06-01,,,,60.5,61.0,64.6,65.0,48.4,42.2,,,,82488.0,7.2,365000.0,18192.0,5.39,,,5.72,6.08,6.33,6.7,7.0,7.2,7.57,7.58,1.12,,1.56,6.6,12.52,,11.11,,8.74,10.41,,,,,318.8,,121.8,,,,48.0116,126.216,86.6978,46.2209,84.1859,,100.4276,,-0.48925,-0.99743,,,,,,,,,,,,,,,,,,,,,8.6,17.69231,,99.41054,,, | |
| 1977-07-01,,,,60.8,61.2,64.8,65.1,48.8,42.5,7.4,2118.473,6774.457,82834.0,6.9,365000.0,18259.0,5.42,,,6.22,6.5,6.71,7.03,7.28,7.42,7.68,7.72,0.92,,1.56,6.4,12.87,,11.07,,8.72,10.41,,,,,320.2,1.713,124.1,,,,48.073,126.2112,87.0877,46.2176,84.0665,,100.333,,-0.5123,-1.1215,,,,,,,,,,,,,,,,,,40335.0,,,7.7,17.59437,,99.27836,,, | |
| 1977-08-01,,,,61.1,61.5,65.2,65.0,48.8,42.4,,,,83075.0,7.0,365000.0,18276.0,5.9,,,6.36,6.59,6.73,6.94,7.11,7.28,7.53,7.6,0.69,,1.25,6.2,12.29,,11.0,,8.67,10.41,,,,,322.3,,124.2,,,,48.1205,129.2137,85.0813,46.4685,83.9208,89.0,100.1848,,-0.48529,-1.03275,,,,,,,,,,,,,,,,,,,,,8.6,16.529970000000002,,99.15956,,, | |
| 1977-09-01,,,,61.3,61.8,65.5,65.3,48.9,42.3,,,,83532.0,6.8,380000.0,18334.0,6.14,,,6.66,6.82,6.94,7.11,7.26,7.41,7.61,7.68,0.59,,0.95,6.2,11.03,,10.97,,8.57,10.18,,,,,324.5,,124.4,,,,48.3189,131.7786,88.0124,46.5,84.0352,,100.0172,,-0.37629,-0.84033,,,,,,,,,,,,,,,,,,,,,7.7,15.62889,,99.07247,,, | |
| 1977-10-01,,,,61.6,62.0,65.9,65.6,49.0,42.1,0.0,2164.27,6774.592,83800.0,6.8,349000.0,18356.0,6.47,,,7.05,7.23,7.34,7.44,7.54,7.62,7.76,7.83,0.39,,1.02,6.2,10.31,,11.01,,8.69,10.01,,,,,326.4,1.715,125.7,,,,48.3871,133.2249,87.9196,46.585,83.9207,,99.87012,,-0.26909,-0.66617,,,,,,,,,,,,,,,,,,42163.0,,,7.6,14.067279999999998,,99.03867,,, | |
| 1977-11-01,,,,62.0,62.3,66.4,65.8,49.0,41.9,,,,84173.0,6.8,354000.0,18419.0,6.51,,,6.92,7.11,7.22,7.36,7.45,7.55,7.75,7.83,0.44,,0.99,6.2,10.72,,11.1,,8.73,9.79,,,,,328.6,,127.6,,,,48.4761,133.297,88.5985,46.7033,83.8404,84.4,99.77582,,-0.21513,-0.52111,,,,,,,,,,,,,,,,,,,,,6.5,13.02774,,99.04466,,, | |
| 1977-12-01,,,,62.3,62.7,66.7,66.2,49.2,41.8,,,,84410.0,6.4,364000.0,18531.0,6.56,,,6.98,7.22,7.36,7.54,7.66,7.78,7.98,8.03,0.56,,1.25,6.1,10.7,,11.07,,8.76,9.5,,,,,330.9,,129.9,,,,48.5629,131.8702,81.1,47.2177,83.7565,,99.72543,,-0.25821,-0.52536,,,,,,,,,,,,,,,,,,,,,5.0,12.14286,,99.0846,,, | |
| 1978-01-01,,,,62.7,63.1,67.0,66.8,49.3,41.7,1.3,2202.76,6796.26,84594.0,6.4,363000.0,18593.0,6.7,,,7.26,7.47,7.57,7.72,7.83,7.94,8.16,8.18,0.47,,1.15,5.9,10.61,,11.25,,8.98,9.36,,,,,334.4,1.713,130.2,,,,47.8481,129.8546,79.2682,46.4928,82.2955,83.7,99.69241,,-0.29443,-0.6378,,,,,,,,,,,,,,,,,,44136.0,,,4.5,9.918794,,99.1634,,, | |
| 1978-02-01,,,,63.0,63.4,67.5,67.5,49.2,41.4,,,,84948.0,6.3,371000.0,18639.0,6.78,,,7.32,7.57,7.7,7.86,7.95,8.04,8.21,8.25,0.47,,1.21,5.8,10.39,,11.36,,9.12,9.2,,,,,335.3,,128.7,,,,48.1044,130.1248,80.0102,46.6801,82.5071,84.3,99.61221,,-0.21526,-0.61489,,,,,,,,,,,,,,,,,,,,,4.5,9.477312,,99.2657,,, | |
| 1978-03-01,,,,63.4,63.8,67.8,68.1,48.9,41.2,,,,85460.0,6.3,335000.0,18699.0,6.79,,,7.48,7.7,7.83,7.97,8.05,8.15,8.31,8.33,0.45,,1.18,5.7,11.2,,11.07,,9.15,9.2,,,,,337.0,,129.1,,,,49.0265,135.236,84.051,47.5037,83.8568,78.8,99.47431,,0.04181,-0.38782,,,,,,,,,,,,,,,,,,,,,4.8,9.101252,,99.38252,,, | |
| 1978-04-01,,,,63.9,64.3,68.6,69.0,49.0,41.4,16.4,2331.633,7058.92,86162.0,6.1,324000.0,18772.0,6.89,,,7.7,7.97,7.98,8.09,8.16,8.24,8.37,8.39,0.27,,0.99,5.7,11.91,,10.75,,9.23,9.17,,,,,339.9,1.78,131.2,,,,50.0206,136.6088,92.2442,48.2492,85.3237,81.6,99.47305,,0.29323,-0.19233,,,,,,,,,,,,,,,,,,45901.0,,,4.2,7.931226,,99.51421,,, | |
| 1978-05-01,,,,64.5,64.7,69.1,69.5,49.4,41.8,,,,86509.0,6.0,318000.0,18848.0,7.36,,,7.94,8.12,8.2,8.28,8.35,8.42,8.5,8.5,0.3,,0.99,5.9,12.28,,10.76,,9.16,9.1,,,,,344.9,,132.3,,,,50.254,136.7192,91.8086,48.4688,85.4885,82.9,99.49724,,0.52424,-0.00945,,,,,,,,,,,,,,,,,,,,,3.9,7.705008,,99.65898,,, | |
| 1978-06-01,,,,65.0,65.2,69.7,70.0,49.8,42.7,,,,86950.0,5.9,330000.0,18919.0,7.6,,,8.38,8.48,8.53,8.5,8.51,8.62,8.67,8.62,0.14,,0.61,6.0,12.48,,10.6,,9.23,9.1,,,,,346.9,,133.6,,,,50.5801,136.7934,91.615,48.8184,85.8087,80.0,99.46143,,0.65145,0.10906,,,,,,,,,,,,,,,,,,,,,3.9,7.407407000000001,,99.82068,,, | |
| 1978-07-01,,,,65.5,65.6,70.3,70.4,50.4,43.6,4.1,2395.053,7129.915,87204.0,6.2,346000.0,18951.0,7.81,,,8.33,8.47,8.47,8.46,8.46,8.56,8.59,8.56,0.09,,0.56,6.2,12.37,,10.49,,9.19,9.1,,,,,347.6,1.795,135.7,,,,50.5384,135.5938,92.5144,48.7685,85.506,82.4,99.43506,,0.56737,0.0399,,,,,,,,,,,,,,,,,,47202.0,,,4.6,7.780196000000001,,100.0034,,, | |
| 1978-08-01,,,,65.9,66.1,70.4,70.4,50.8,44.5,,,,87483.0,5.9,333000.0,19006.0,8.04,,,8.48,8.46,8.38,8.42,8.42,8.39,8.43,8.46,-0.07,,-0.01,6.4,12.23,,10.4,,9.13,9.0,,,,,349.6,,135.2,,,,50.7458,135.5861,91.5538,49.0136,85.6255,78.4,99.33629,,0.47897,-0.19996,,,,,,,,,,,,,,,,,,,,,4.6,7.958852,,100.1894,,, | |
| 1978-09-01,,,,66.5,66.7,71.1,71.0,51.1,45.1,,,,87621.0,6.0,318000.0,19068.0,8.45,,,8.81,8.7,8.49,8.5,8.54,8.56,8.63,8.61,-0.14,,-0.34,6.3,12.38,,10.37,,9.16,9.0,,,,,352.2,,136.2,,,,50.8744,136.2447,89.9863,49.2343,85.6112,80.4,99.24139,,0.88447,0.24104,,,,,,,,,,,,,,,,,,,,,4.1,7.808292999999999,,100.3544,,, | |
| 1978-10-01,,,,67.1,67.2,71.4,71.8,51.6,45.6,5.5,2476.949,7225.75,87956.0,5.8,316000.0,19142.0,8.96,,,9.92,9.49,9.32,9.16,9.0,8.96,8.9,8.87,-0.53,,-0.39,6.4,12.72,,10.21,,9.3,8.89,,,,,353.3,1.822,137.6,,,,51.2559,136.52,92.155,49.5682,86.0203,79.3,99.01192,,1.59299,1.36458,,,,,,,,,,,,,,,,,,48902.0,,,3.7,7.828417999999999,,100.4808,,, | |
| 1978-11-01,,,,67.5,67.6,72.0,72.1,51.9,45.5,,,,88391.0,5.9,359000.0,19257.0,9.76,,,10.09,9.55,9.16,8.94,8.9,8.86,8.8,8.8,-0.69,,-1.08,6.6,13.09,,10.14,,9.55,8.8,,,,,355.4,,140.7,,,,51.6514,135.2651,91.999,50.0295,86.4507,75.0,98.62542,,2.01712,1.89219,,,,,,,,,,,,,,,,,,,,,3.8,8.057631,,100.5904,,, | |
| 1978-12-01,,,,67.9,68.0,72.8,72.7,52.8,46.4,,,,88671.0,6.0,358000.0,19334.0,10.03,,,10.57,9.98,9.59,9.32,9.23,9.15,8.99,8.96,-0.83,,-1.69,6.7,13.12,,9.94,,9.63,8.8,,,,,357.3,,144.7,,,,51.909,134.0335,91.2976,50.3887,86.6488,66.1,98.27516,,1.71511,1.26275,,,,,,,,,,,,,,,,,,,,,3.9,8.386412,,100.7131,,, | |
| 1979-01-01,,,,68.5,68.5,73.7,73.8,53.6,47.1,0.7,2526.61,7238.727,88808.0,5.9,342000.0,19388.0,10.07,,,10.13,9.64,9.16,8.95,8.93,8.95,8.9,8.85,-0.69,,-1.62,6.8,13.55,,9.68,,9.83,8.85,,,,,358.6,1.832,144.3,,,,51.6278,131.0791,90.3143,50.0354,85.95,72.1,98.24982,,1.12568,0.54992,,,,,,,,,,,,,,,,,,50455.0,,,3.6,9.340369,,100.8712,,, | |
| 1979-02-01,,,,69.2,69.2,74.4,74.9,54.4,47.9,,,,89055.0,5.9,360000.0,19409.0,10.06,,,10.33,9.89,9.45,9.29,9.22,9.17,9.12,9.08,-0.72,,-1.07,7.1,13.99,,9.77,,9.91,9.0,,,,,359.9,,141.6,,,,51.8752,131.9905,90.3155,50.1904,86.1333,73.9,98.23451,,0.60289,0.0498,,,,,,,,,,,,,,,,,,,,,2.8,9.601258999999999,,101.051,,, | |
| 1979-03-01,,,,69.9,69.8,75.0,75.8,55.9,49.1,,,,89479.0,5.8,360000.0,19453.0,10.09,,,10.17,9.72,9.34,9.19,9.14,9.11,9.07,9.02,-0.61,,-0.96,7.2,12.08,,9.65,,9.92,9.35,,,,,362.5,,142.3,,,,52.0446,133.0715,90.5871,50.4441,86.1874,68.4,98.0434,,0.26649,-0.34215,,,,,,,,,,,,,,,,,,,,,2.7,9.801877000000001,,101.234,,, | |
| 1979-04-01,,,,70.6,70.3,75.8,76.9,58.4,51.1,0.4,2591.247,7246.454,89417.0,5.8,357000.0,19450.0,10.01,,,10.29,9.91,9.53,9.35,9.33,9.35,9.26,9.22,-0.56,,-1.08,7.3,11.39,,9.64,,9.76,9.65,,,,,368.0,1.835,144.4,,,,51.4193,132.3053,91.7804,49.5853,84.9317,66.0,97.84727,,0.26683,-0.40674,,,,,,,,,,,,,,,,,,53962.0,,,2.9,10.07194,,101.406,,, | |
| 1979-05-01,,,,71.4,70.8,76.2,77.5,61.6,54.1,,,,89789.0,5.6,349000.0,19509.0,10.24,,,9.91,9.56,9.2,9.04,9.02,9.06,9.08,9.08,-0.5,,-1.25,7.8,11.75,,9.96,,9.76,9.7,,,,,369.6,,144.5,,,,51.8856,133.0506,91.2424,50.2936,85.4833,68.1,97.71627,,0.45473,-0.32027,,,,,,,,,,,,,,,,,,,,,3.2,10.32192,,101.5638,,, | |
| 1979-06-01,,,,72.2,71.3,76.6,78.0,65.3,57.0,,,,90108.0,5.7,369000.0,19553.0,10.29,,,9.4,8.97,8.78,8.74,8.74,8.81,8.82,8.83,-0.16,,-1.73,8.0,12.56,,10.71,,9.74,10.0,,,,,373.4,,145.9,,,,51.8965,130.5093,91.3713,50.3596,85.2867,65.8,97.53304,,0.83795,0.00855,,,,,,,,,,,,,,,,,,,,,3.8,11.35903,,101.7002,,, | |
| 1979-07-01,,,,73.0,71.9,77.4,79.2,69.6,60.6,3.0,2667.565,7300.281,90217.0,5.7,386000.0,19531.0,10.47,,,9.75,9.31,9.05,8.99,9.02,9.01,8.98,8.99,-0.3,,-1.8,7.9,12.34,,11.25,,9.76,10.07,,,,,377.2,1.846,148.1,,,,51.8097,129.2416,90.482,50.4053,84.9377,60.4,97.37135,,1.16618,0.20828,,,,,,,,,,,,,,,,,,56764.0,,,4.3,15.648660000000001,,101.8047,,, | |
| 1979-08-01,,,,73.7,72.7,78.2,79.6,74.3,64.7,,,,90300.0,6.0,390000.0,19406.0,10.94,,,10.4,9.84,9.54,9.36,9.3,9.24,9.1,9.09,-0.6,,-2.05,7.6,12.26,,11.67,,10.01,10.07,,,,,378.8,,148.6,,,,51.4684,132.0786,92.5136,49.7768,84.182,64.5,97.40817,,1.69277,0.70271,,,,,,,,,,,,,,,,,,,,,3.1,15.79739,,101.8841,,, | |
| 1979-09-01,,,,74.4,73.3,79.5,80.9,79.5,68.7,,,,90327.0,5.9,390000.0,19442.0,11.43,,,10.8,10.1,9.76,9.48,9.46,9.44,9.31,9.25,-0.66,,-2.72,7.5,12.56,,11.56,,10.29,10.07,,,,,379.3,,149.6,,,,51.4597,131.6927,92.2071,49.8218,83.9792,66.7,97.44877,,2.18388,1.39441,,,,,,,,,,,,,,,,,,,,,3.2,16.483520000000002,,101.9377,,, | |
| 1979-10-01,,,,75.2,74.0,80.4,82.1,82.6,71.6,1.0,2723.883,7318.535,90481.0,6.0,398000.0,19390.0,13.77,,,12.89,12.06,11.63,11.2,10.95,10.72,10.4,10.19,-1.34,,-4.1,7.7,13.09,,11.6,,10.85,10.07,,,,,380.8,1.857,151.5,,,,51.8334,133.1563,93.4972,50.1008,84.4068,62.1,97.37322,,2.4975,1.89047,,,,,,,,,,,,,,,,,,59785.0,,,4.2,17.15564,,101.9576,,, | |
| 1979-11-01,,,,76.0,74.8,81.4,82.6,84.6,72.9,,,,90573.0,5.9,414000.0,19299.0,13.18,,,11.88,11.33,10.68,10.44,10.45,10.38,10.1,10.09,-0.95,,-3.58,8.0,14.76,,12.09,,11.12,10.08,,,,,380.8,,153.8,,,,51.7531,135.1419,93.8013,49.9485,84.1017,63.3,97.35517,,2.29909,1.66815,,,,,,,,,,,,,,,,,,,,,5.0,17.382720000000003,,101.9538,,, | |
| 1979-12-01,,,,76.9,75.7,82.2,83.4,86.2,74.7,,,,90672.0,6.0,428000.0,19301.0,13.78,,,11.7,11.23,10.62,10.38,10.36,10.33,10.16,10.11,-0.9,,-4.44,7.9,15.02,,12.59,,11.2,10.08,,,,,381.8,,156.7,,,,51.7878,132.9801,93.6663,50.0837,83.991,61.0,97.39511,,1.88326,1.15341,,,,,,,,,,,,,,,,,,,,,5.6,17.238,,101.9314,,, | |
| 1980-01-01,,,,78.0,76.7,83.4,85.2,90.0,78.1,1.3,2789.842,7341.557,90800.0,6.3,412000.0,19282.0,13.82,,,12.4,11.75,11.19,11.11,11.12,11.13,11.16,11.09,-0.62,,-2.27,8.0,14.41,,12.52,,11.69,10.45,,,,,385.8,1.869,156.0,,,,52.0679,133.7821,95.4705,50.3432,84.2841,67.0,97.47986,,1.78026,0.80281,,,,,,,,,,,,,,,,,,62083.0,,,6.4,18.38803,,101.8909,,, | |
| 1980-02-01,,,,79.0,77.5,84.6,86.9,96.1,83.6,,,,90883.0,6.3,428000.0,19219.0,14.13,,,15.45,14.73,14.0,13.48,13.1,12.72,12.12,12.25,-2.01,,-3.61,8.4,14.74,,14.11,,12.61,10.55,,,,,390.1,,153.9,,,,52.082,134.2252,94.3808,50.2858,84.1494,66.9,97.27154,,2.68028,1.68004,,,,,,,,,,,,,,,,,,,,,7.7,19.10005,,101.8476,,, | |
| 1980-03-01,,,,80.1,78.6,85.5,87.5,102.0,90.6,,,,90994.0,6.3,475000.0,19217.0,17.19,,,15.8,14.63,13.69,13.31,12.76,12.64,12.44,12.31,-1.99,,-7.21,9.4,14.93,,14.44,,13.22,11.2,,,,,388.4,,155.0,,,,51.87,134.0949,95.2111,49.8622,83.6537,56.5,96.73009,,3.73683,3.22203,,,,,,,,,,,,,,,,,,,,,7.7,19.75309,,101.8175,,, | |
| 1980-04-01,,,,80.9,79.5,86.2,87.8,105.4,94.7,-8.0,2797.352,7190.289,90849.0,6.9,563000.0,18973.0,17.61,,,11.12,10.81,10.67,10.82,10.75,10.76,10.92,10.89,-0.05,,-3.88,9.4,14.42,,13.95,,12.56,11.73,,,,,383.8,1.847,157.9,,,,50.8397,133.8044,94.1239,48.8474,81.8445,52.7,96.30981,,3.92184,3.55593,,,,,,,,,,,,,,,,,,63691.0,,,8.1,21.755370000000003,,101.8069,,, | |
| 1980-05-01,,,,81.7,80.1,86.6,88.3,106.5,96.3,,,,90420.0,7.5,637000.0,18726.0,10.98,,,8.83,9.25,9.28,9.87,10.09,10.25,10.46,10.37,1.0,,-0.81,8.3,14.11,,13.49,,11.4,11.78,,,,,384.8,,157.9,,,,49.589,133.1035,94.0737,47.4067,79.6867,51.7,96.27487,,2.70156,2.18292,,,,,,,,,,,,,,,,,,,,,8.0,21.90829,,101.7886,,, | |
| 1980-06-01,,,,82.5,81.0,87.3,88.7,106.6,96.5,,,,90101.0,7.6,627000.0,18490.0,9.47,,,8.49,8.97,9.19,9.48,9.73,10.09,10.08,9.99,1.12,,-0.35,8.1,13.78,,13.34,,11.28,11.76,,,,,389.1,,158.9,,,,48.9482,131.8164,93.7237,46.6567,78.5118,58.7,96.67149,,1.50516,1.23825,,,,,,,,,,,,,,,,,,,,,8.2,20.99271,,101.7166,,, | |
| 1980-07-01,,,,82.6,80.8,88.7,90.3,107.7,97.0,-0.5,2856.483,7181.743,89840.0,7.8,558000.0,18276.0,9.03,,,9.36,9.72,9.95,10.09,10.38,10.76,10.8,10.8,1.04,,0.83,7.9,13.08,,13.43,,11.6,11.78,,,,,394.0,1.831,159.9,,,,48.6039,131.726,92.1158,46.202,77.8129,62.3,97.24512,,0.8259,0.64659,,,,,,,,,,,,,,,,,,66013.0,,,7.5,16.93584,,101.5494,,, | |
| 1980-08-01,,,,83.2,81.3,89.7,91.5,108.1,97.2,,,,90099.0,7.7,502000.0,18414.0,9.61,,,11.15,11.36,11.48,11.66,11.63,11.55,11.42,11.27,0.19,,0.81,7.8,13.7,,13.46,,12.38,11.82,,,,,399.2,,158.4,,,,48.7563,129.5817,90.4272,46.5167,77.9059,67.3,97.86894,,0.87784,0.80899,,,,,,,,,,,,,,,,,,,,,8.4,16.284110000000002,,101.3265,,, | |
| 1980-09-01,,,,83.9,82.1,90.1,91.7,107.9,97.0,,,,90213.0,7.5,463000.0,18445.0,10.87,,,12.29,12.13,12.06,11.88,11.86,11.86,11.84,11.7,-0.27,,-1.33,8.1,13.47,,13.85,,12.59,11.78,,,,,404.8,,159.4,,,,49.5608,132.8186,92.1124,47.2858,79.0322,73.7,98.39467,,1.21912,0.96696,,,,,,,,,,,,,,,,,,,,,8.7,15.86621,,101.0924,,, | |
| 1980-10-01,,,,84.7,83.0,90.8,92.8,107.2,96.0,7.7,2985.557,7315.677,90490.0,7.5,418000.0,18506.0,12.81,,,13.78,13.08,12.97,12.74,12.56,12.46,12.38,12.23,-0.62,,-1.31,8.3,13.2,,14.27,,12.76,11.9,,,,,409.0,1.874,160.9,,,,50.1908,131.4854,91.8301,48.1325,79.8693,75.0,98.61813,,1.98427,1.19973,,,,,,,,,,,,,,,,,,68169.0,,,7.5,15.407470000000002,,100.8753,,, | |
| 1980-11-01,,,,85.6,83.9,91.4,93.2,107.8,96.0,,,,90747.0,7.5,412000.0,18601.0,15.85,,,15.13,14.13,13.69,13.14,12.86,12.72,12.38,12.32,-1.41,,-5.84,8.6,13.34,,14.24,,13.03,12.42,,,,,410.7,,162.0,,,,51.0311,130.9197,93.534,48.988,81.0289,76.7,98.50801,,2.87201,2.1786,,,,,,,,,,,,,,,,,,,,,8.0,15.31342,,100.678,,, | |
| 1980-12-01,,,,86.4,84.9,91.8,93.8,110.0,96.8,,,,90943.0,7.2,399000.0,18640.0,18.9,,,13.86,13.06,12.85,12.59,12.49,12.43,12.09,11.98,-0.63,,-9.57,8.8,13.78,,14.31,,12.94,12.6,,,,,408.5,,163.4,,,,51.3708,132.5945,95.4924,49.1946,81.3842,64.5,98.13569,,3.31637,2.82657,,,,,,,,,,,,,,,,,,,,,6.9,15.121139999999999,,100.5014,,, | |
| 1981-01-01,,,,87.2,85.4,92.8,95.2,112.9,98.4,8.1,3124.206,7459.022,91033.0,7.5,419000.0,18639.0,19.08,,,14.0,13.26,13.05,12.8,12.73,12.68,12.46,12.28,-0.58,,-4.57,9.0,13.97,,14.58,,12.82,13.1,,,,,411.3,1.928,161.1,,,,51.0415,131.563,94.3458,48.9757,80.6748,71.4,97.98567,,2.69711,1.81776,,,,,,,,,,,,,,,,,,69957.0,,,7.2,13.04525,,100.3488,,, | |
| 1981-02-01,,,,88.0,85.9,93.6,96.1,117.6,102.4,,,,91105.0,7.4,434000.0,18613.0,15.93,,,14.59,14.08,13.95,13.76,13.58,13.43,13.18,12.97,-0.65,,-2.1,9.8,13.84,,15.05,,13.3,13.1,,,,,414.8,,159.0,,,,50.824,132.5311,95.4847,48.7185,80.1373,66.9,97.88979,,1.96641,1.12966,,,,,,,,,,,,,,,,,,,,,6.3,12.459810000000001,,100.2093,,, | |
| 1981-03-01,,,,88.6,86.4,94.7,97.0,125.8,110.6,,,,91210.0,7.4,412000.0,18647.0,14.7,,,13.05,13.17,13.27,13.39,13.3,13.13,12.95,12.65,-0.04,,-1.5,10.2,13.66,,14.98,,13.37,13.1,,,,,419.0,,159.8,,,,51.0826,132.6801,96.3438,48.8706,80.3463,66.5,97.99059,,1.6636,0.94162,,,,,,,,,,,,,,,,,,,,,6.1,12.60904,,100.0747,,, | |
| 1981-04-01,,,,89.1,87.0,95.7,98.0,128.8,112.5,-2.9,3162.532,7403.745,91283.0,7.2,436000.0,18711.0,15.72,,,15.33,14.84,14.68,14.45,14.26,14.11,13.87,13.65,-0.73,,-4.81,10.0,13.66,,14.97,,14.25,13.1,,,,,427.4,1.9,162.4,,,,50.858,131.7973,91.2737,49.1304,79.7937,72.4,98.30675,,1.92423,1.29249,,,,,,,,,,,,,,,,,,71408.0,,,5.0,12.03988,,99.9441,,, | |
| 1981-05-01,,,,89.7,87.8,96.0,98.3,128.0,111.6,,,,91296.0,7.5,417000.0,18766.0,18.52,,,14.81,14.4,14.31,13.99,13.65,13.5,13.31,13.06,-0.9,,-4.06,10.5,14.4,,17.25,,15.34,13.1,,,,,424.7,,163.2,,,,51.1495,130.9452,91.8093,49.3698,80.0484,76.3,98.58509,,2.70126,2.03873,,,,,,,,,,,,,,,,,,,,,5.0,11.74012,,99.82279,,, | |
| 1981-06-01,,,,90.5,88.6,96.5,98.5,127.4,111.2,,,,91490.0,7.5,444000.0,18789.0,19.1,,,14.87,14.66,14.57,14.25,14.15,13.86,13.59,13.3,-0.8,,-4.78,10.5,14.69,,17.32,,14.76,13.1,,,,,425.2,,163.9,,,,51.4101,132.8242,95.7684,49.1357,80.2511,73.1,98.67999,,3.30887,3.045,,,,,,,,,,,,,,,,,,,,,4.8,11.32857,,99.72572,,, | |
| 1981-07-01,,,,91.5,89.8,96.7,99.0,125.9,109.7,4.9,3260.609,7492.405,91601.0,7.2,407000.0,18785.0,19.04,,,16.12,15.84,15.63,15.24,14.87,14.67,14.31,13.96,-1.17,,-2.79,10.5,15.28,,17.11,,15.89,13.9,,,,,426.9,1.925,166.0,,,,51.7471,130.837,98.821,49.2355,80.5724,74.1,98.73473,,3.51195,3.56491,,,,,,,,,,,,,,,,,,73442.0,,,4.4,10.89959,,99.67156,,, | |
| 1981-08-01,,,,92.2,90.7,96.8,99.0,125.2,108.4,,,,91565.0,7.4,451000.0,18748.0,17.82,,,16.97,16.73,16.33,16.11,15.71,15.41,15.15,14.78,-1.32,,-1.42,10.7,15.23,,17.03,,16.45,15.0,,,,,426.9,,166.1,,,,51.6826,132.1207,99.1509,49.2235,80.271,77.2,98.70944,,3.2585,3.17619,,,,,,,,,,,,,,,,,,,,,4.2,11.47114,,99.65257,,, | |
| 1981-09-01,,,,93.1,91.8,97.2,98.8,124.5,108.3,,,,91477.0,7.6,491000.0,18712.0,15.87,,,16.64,16.69,16.45,16.27,16.05,15.84,15.78,15.19,-0.85,,-0.74,10.6,15.81,,17.08,,17.0,15.0,,,,,427.0,,164.7,,,,51.4337,132.4483,98.5514,49.049,79.688,73.1,98.44422,,2.98124,2.96422,,,,,,,,,,,,,,,,,,,,,4.0,11.39896,,99.6684,,, | |
| 1981-10-01,,,,93.4,92.1,97.6,98.9,124.0,108.2,-4.3,3280.818,7410.768,91380.0,7.9,514000.0,18566.0,15.08,,,14.31,14.59,14.65,14.78,14.73,14.63,14.75,14.36,0.04,,0.19,10.2,16.34,,16.94,,16.76,15.0,,,,,428.4,1.888,165.0,,,,51.0281,131.8159,97.9089,48.5407,78.8694,70.3,98.04984,,2.70416,2.79229,,,,,,,,,,,,,,,,,,75743.0,,,4.2,11.69548,,99.72482,,, | |
| 1981-11-01,,,,93.8,92.5,97.9,98.8,123.4,107.6,,,,91171.0,8.3,552000.0,18409.0,13.31,,,11.82,12.36,12.81,12.79,12.86,13.13,13.13,12.91,0.77,,0.69,9.9,15.72,,16.75,,14.93,15.0,,,,,431.3,,167.2,,,,50.435,132.1067,97.0527,47.9287,77.7706,62.5,97.68962,,2.38443,2.45616,,,,,,,,,,,,,,,,,,,,,3.8,11.966439999999999,,99.79745,,, | |
| 1981-12-01,,,,94.1,93.0,98.3,98.8,123.4,107.0,,,,90895.0,8.5,556000.0,18223.0,12.37,,,13.35,13.63,13.99,13.97,13.97,13.98,14.04,13.65,0.35,,0.85,9.7,16.0,,16.44,,15.0,15.0,,,,,436.7,,170.7,,,,49.8987,132.0911,96.9931,47.1456,76.7706,64.3,97.64383,,2.0725,2.30346,,,,,,,,,,,,,,,,,,,,,4.3,12.046439999999999,,99.85719,,, | |
| 1982-01-01,,,,94.4,93.3,98.9,99.7,123.3,106.6,-6.1,3274.302,7295.631,90565.0,8.6,583000.0,18047.0,13.22,,,14.04,14.24,14.26,14.24,14.23,14.14,14.21,13.91,-0.1,1.06,-0.07,9.8,15.94,,16.42,,15.82,15.0,,,,,442.7,1.842,169.8,,,,48.8685,130.7737,95.8554,45.9659,75.0243,71.0,97.75028,,1.90395,2.07134,,,,,,,,,,,,,,,,,,77593.0,,,3.3,12.00865,,99.87925,,, | |
| 1982-02-01,,,,94.7,93.8,98.8,99.8,121.7,104.8,,,,90563.0,8.9,528000.0,17981.0,14.78,,,14.27,14.44,14.44,14.12,14.08,14.03,14.09,13.83,-0.41,1.03,0.29,9.7,15.09,,16.29,,15.66,15.1,,,,,441.9,,167.5,,,,49.8636,133.7703,96.8403,47.2796,76.3932,66.5,97.6624,,2.0036,2.27589,,,,,,,,,,,,,,,,,,,,,3.2,11.0436,,99.86514,,, | |
| 1982-03-01,,,,94.7,93.9,98.8,99.6,118.5,101.5,,,,90434.0,9.0,574000.0,17857.0,14.68,,,14.3,14.52,14.52,14.39,14.37,14.18,13.89,13.68,-0.34,0.19,-2.62,9.4,14.01,,16.35,,14.95,15.15,,,,,442.7,,166.2,,,,49.5323,133.2834,96.0414,46.9426,75.7372,62.0,97.53255,,2.10669,2.25707,,,,,,,,,,,,,,,,,,,,,3.0,10.35211,,99.80826,,, | |
| 1982-04-01,,,,95.0,94.7,99.0,99.6,112.5,95.0,1.8,3331.972,7328.912,90150.0,9.3,588000.0,17683.0,14.94,,,13.67,13.99,14.0,13.9,13.88,13.87,13.57,13.39,-0.12,0.72,-1.41,8.9,14.2,,16.29,,14.93,15.2,,,,,447.1,1.836,168.7,,,,49.075,132.1006,94.11,46.5713,74.9018,65.5,97.56945,,2.2616,2.39968,,,,,,,,,,,,,,,,,,79106.0,,,3.0,9.411361999999999,,99.69551,,, | |
| 1982-05-01,,,,95.9,95.4,99.0,99.8,109.1,91.1,,,,90107.0,9.4,588000.0,17588.0,14.45,,,12.93,13.62,13.73,13.76,13.86,13.71,13.63,13.39,0.09,1.74,0.33,8.7,13.89,,16.13,,14.7,16.4,,,,,446.7,,170.0,,,,48.7483,133.4611,92.5323,46.4841,74.2775,67.5,97.63757,,2.58988,3.02495,,,,,,,,,,,,,,,,,,,,,2.5,9.486569,,99.5519,,, | |
| 1982-06-01,,,,97.0,96.1,99.8,100.0,112.7,95.2,,,,89865.0,9.6,582000.0,17430.0,14.15,,,14.34,14.66,14.78,14.65,14.66,14.44,14.18,13.91,-0.22,1.08,-0.14,9.1,13.75,,15.98,,15.96,16.4,,,,,447.5,,171.7,,,,48.6214,132.9191,91.2538,46.4484,73.9684,65.7,97.63278,,2.91434,3.62642,,,,,,,,,,,,,,,,,,,,,2.3,9.161595,,99.40125,,, | |
| 1982-07-01,,,,97.5,96.7,100.2,100.4,118.4,102.5,-1.5,3366.322,7300.896,89521.0,9.8,605000.0,17278.0,12.59,,,12.56,13.17,13.53,13.73,13.75,13.68,13.63,13.42,0.51,3.11,2.27,9.3,13.35,,15.96,,16.1625,16.4,,,,,448.0,1.825,173.4,,,,48.4616,133.0023,89.9312,46.3966,73.6215,65.4,97.65004,,3.04283,3.28352,,,,,,,,,,,,,,,,,,80536.0,,,1.9,8.717604,,99.258,,, | |
| 1982-08-01,,,,97.7,97.1,100.6,100.3,119.4,103.7,,,,89363.0,9.8,647000.0,17160.0,10.12,,,11.13,11.99,12.36,12.65,12.89,12.81,12.59,12.5,0.82,4.09,2.18,9.0,12.21,,15.79,,14.9625,16.5,,,,,451.4,,174.0,,,,48.0192,132.6283,89.2486,45.9746,72.8586,65.4,97.77594,,3.33909,3.72212,,,,,,,,,,,,,,,,,,,,,3.2,7.951888,,99.12583,,, | |
| 1982-09-01,,,,97.7,97.2,100.7,100.0,117.7,102.4,,,,89183.0,10.1,671000.0,17074.0,10.31,,,10.26,11.23,11.52,11.69,11.72,11.73,11.65,11.79,0.5,3.85,-0.44,8.6,11.51,,15.76,,13.926,15.2,,,,,456.9,,173.4,,,,47.9008,133.6877,88.375,45.9037,72.5997,69.3,98.03615,,3.37582,4.32496,,,,,,,,,,,,,,,,,,,,,3.2,7.275747,,99.00891,,80.0, | |
| 1982-10-01,,,,98.1,97.5,101.0,100.2,117.1,100.6,0.2,3402.561,7303.817,88907.0,10.4,637000.0,16853.0,9.71,,,9.21,9.85,10.35,10.58,10.68,10.71,10.79,11.01,0.86,2.54,1.3,8.3,10.69,,15.81,,12.735,14.55,,,,,464.5,1.804,175.0,,,,47.4371,133.6646,88.0656,45.3254,71.8294,73.4,98.26945,,2.15038,2.3867,,,,,,,,,,,,,,,,,,82778.0,,,3.1,6.848864,,98.91191,,, | |
| 1982-11-01,,,,98.0,97.3,101.4,100.3,117.9,99.2,,,,88786.0,10.8,612000.0,16722.0,9.2,,,9.38,9.96,10.08,10.37,10.67,10.79,10.79,10.7,0.83,2.23,1.86,8.2,10.8,,15.79,,11.77,14.6,,,,,471.5,,177.5,,,,47.283,133.669,87.8274,45.0778,71.5396,72.1,98.32732,,1.12928,1.27727,,,,,,,,,,,,,,,,,,,,,2.3,6.25611,,98.82487,,, | |
| 1982-12-01,,,,97.7,97.2,101.8,100.5,117.1,97.6,,,,88771.0,10.8,489000.0,16690.0,8.95,,,8.68,9.48,9.74,10.09,10.32,10.36,10.62,10.43,0.88,2.16,-0.84,7.9,11.58,,15.4,,11.648,14.0,,,,,474.8,,180.7,,,,46.9485,132.1115,86.7597,44.9477,70.9871,71.9,98.32396,,0.5309,1.03035,,,,,,,,,,,,,,,,,,,,,2.0,5.408030999999999,,98.73909,,79.9, | |
| 1983-01-01,,,,97.9,97.6,101.0,100.2,112.5,94.0,5.4,3473.413,7400.066,88990.0,10.4,503000.0,16705.0,8.68,,,8.91,9.58,9.93,10.31,10.69,10.8,11.14,10.99,1.22,2.44,2.24,7.8,11.87,,14.99,,11.365,13.0,,,,,477.2,1.745,178.9,,,,47.8234,133.5437,87.675,45.9846,72.2714,70.4,98.42515,,0.2378,0.57773,,,,,,,,,,,,,,,,,,85858.0,,,2.1,4.92595,,98.65313,,, | |
| 1983-02-01,,,,98.0,98.0,101.1,100.5,108.3,90.0,,,,88917.0,10.4,481000.0,16706.0,8.51,,,8.61,9.31,9.55,9.83,10.01,10.27,10.62,10.51,0.96,2.06,1.74,7.8,11.79,,14.9,,11.4325,13.6,,,,,484.3,,177.0,,,,47.5233,134.5148,85.8806,45.9504,71.7863,74.6,98.82806,,0.06473,0.35723,,,,,,,,,,,,,,,,,,,,,2.0,5.3427739999999995,,98.57749,,, | |
| 1983-03-01,,,,98.1,98.2,101.0,100.4,105.4,87.0,,,,89090.0,10.3,481000.0,16711.0,8.77,,,9.34,9.87,10.04,10.27,10.52,10.62,10.84,10.69,0.75,1.66,-0.19,7.6,11.38,,14.65,,11.186,14.4,,,,,490.6,,177.3,,,,47.9244,133.6132,84.7831,46.3843,72.366,80.8,99.48321,,0.00873,0.3518,,,,,,,,,,,,,,,,,,,,,2.3,4.626675,,98.53502,,77.7, | |
| 1983-04-01,,,,98.8,98.6,101.1,100.4,101.2,84.3,9.4,3578.848,7568.456,89364.0,10.2,490000.0,16794.0,8.8,,,8.75,9.35,9.58,9.88,10.15,10.27,10.52,10.38,0.92,1.89,1.43,7.7,11.06,,14.55,,11.0675,14.1,,,,,493.2,1.753,180.0,,,,48.5311,134.7478,85.7285,46.9493,73.2597,89.1,100.1867,,-0.09878,0.1412,,,,,,,,,,,,,,,,,,86421.0,,,2.1,4.003754,,98.55098,,, | |
| 1983-05-01,,,,99.2,98.9,101.4,100.8,103.5,87.7,,,,89644.0,10.1,454000.0,16885.0,8.63,,,9.48,10.02,10.21,10.55,10.77,10.81,11.12,10.97,0.79,1.84,1.87,7.8,11.16,,14.55,,10.71,13.1,,,,,500.0,,181.4,,,,48.8239,132.5494,85.276,47.4915,73.6804,93.3,100.656,,-0.19455,-0.12794,,,,,,,,,,,,,,,,,,,,,2.7,3.6956519999999995,,98.60993,,, | |
| 1983-06-01,,,,99.4,99.2,101.6,101.0,106.9,91.5,,,,90021.0,10.1,442000.0,16960.0,8.98,,,9.7,10.23,10.41,10.76,10.92,10.96,11.2,11.01,0.73,1.81,0.9,8.2,10.99,,14.52,,11.046,14.7,,,,,504.0,,183.3,,,,49.123,133.0862,85.504,47.8705,74.1097,92.2,100.8046,,-0.17748,-0.16694,,,,,,,,,,,,,,,,,,,,,2.0,3.654382,,98.70273,,77.8, | |
| 1983-07-01,,,,99.8,99.8,101.6,101.3,107.5,92.7,8.2,3689.179,7719.746,90437.0,9.4,415000.0,17059.0,9.37,,,10.48,11.03,11.22,11.59,11.74,11.76,12.01,11.8,0.73,2.17,2.24,8.2,11.53,,14.04,,11.5675,14.8,,,,,507.8,1.779,185.3,,,,49.8546,132.5902,86.0262,48.5492,75.188,92.8,100.7686,,-0.09056,-0.04536,,,,,,,,,,,,,,,,,,88777.0,,,2.3,4.179566,,98.83052,,, | |
| 1983-08-01,,,,100.1,100.1,101.9,101.8,108.2,93.5,,,,90129.0,9.5,426000.0,17118.0,9.56,,,10.59,11.18,11.45,11.79,11.94,11.98,12.15,11.96,0.8,2.34,2.39,8.4,11.72,,13.96,,11.79,14.7,,,,,510.5,,185.4,,,,50.4443,133.1731,86.7977,48.9692,76.0452,90.9,100.6273,,-0.08706,-0.13979,,,,,,,,,,,,,,,,,,,,,1.3,4.611575,,98.97491,,, | |
| 1983-09-01,,,,100.4,100.5,102.2,102.0,108.1,92.6,,,,91247.0,9.2,416000.0,17255.0,9.45,,,9.89,10.53,10.79,11.2,11.39,11.44,11.64,11.44,0.91,2.4,0.85,8.5,11.25,,14.03,,11.77,14.15,,,,,512.8,,184.9,,,,51.178,134.7818,87.368,49.869,77.1102,89.9,100.5111,,-0.0856,-0.34735,,,,,,,,,,,,,,,,,,,,,0.9,5.140911,,99.12067,,77.6,85.7 | |
| 1983-10-01,,,,100.8,101.0,102.2,102.2,108.2,91.4,8.6,3794.706,7880.794,91520.0,8.8,404000.0,17367.0,9.48,,,9.82,10.61,10.98,11.39,11.62,11.74,11.93,11.78,1.13,2.91,2.31,8.3,11.02,,14.15,,11.5475,13.4,,,,,517.2,1.797,186.4,,,,51.5693,134.5566,88.2439,50.3814,77.6485,89.3,100.5179,,0.00557,-0.26716,,,,,,,,,,,,,,,,,,90844.0,,,1.5,4.992296,,99.26173,,, | |
| 1983-11-01,,,,101.1,101.5,102.0,102.1,106.7,89.5,,,,91875.0,8.5,398000.0,17479.0,9.34,,,9.98,10.67,10.96,11.36,11.57,11.63,11.83,11.67,0.96,2.39,2.29,8.3,10.68,,14.12,,11.516,13.2,,,,,519.0,,189.1,,,,51.7993,134.5799,88.2508,50.6373,77.9317,91.1,100.7117,,0.09569,-0.06906,,,,,,,,,,,,,,,,,,,,,1.9,4.84514,,99.40601,,, | |
| 1983-12-01,,,,101.4,101.8,102.3,102.3,105.1,87.7,,,,92230.0,8.3,372000.0,17551.0,9.47,,,10.08,10.85,11.13,11.57,11.77,11.82,11.98,11.87,0.97,2.49,1.9,8.4,10.77,,13.96,,11.785,13.5,,,,,521.4,,192.2,,,,52.0594,128.7523,87.2569,50.7749,78.248,94.2,101.0454,,0.0563,0.11464,,,,,,,,,,,,,,,,,,,,,1.7,5.3149,,99.56909,,78.0,85.4 | |
| 1984-01-01,,,,102.1,102.5,103.0,102.9,102.9,85.1,8.1,3908.054,8034.847,92673.0,8.0,364000.0,17630.0,9.56,,,9.85,10.58,10.89,11.34,11.56,11.67,11.82,11.78,1.09,2.41,2.32,8.4,10.77,,13.76,,11.7175,13.5,,,,,525.1,1.812,191.3,,,,53.0985,136.1142,91.451,51.6833,79.7207,100.1,101.3788,,-0.09892,-0.11837,,,,,,,,,,,,,,,,,,91822.0,,,1.9,5.124271,,99.76479,,, | |
| 1984-02-01,,,,102.6,102.8,103.4,103.2,103.8,84.2,,,,93157.0,7.8,343000.0,17728.0,9.59,,,10.21,10.99,11.22,11.74,11.97,12.04,12.21,12.14,1.05,2.55,2.59,8.2,10.87,,13.87,,11.872,14.0,,,,,527.5,,186.8,,,,53.3318,136.0836,90.3713,52.2442,79.9686,97.4,101.5106,,-0.19798,-0.29977,,,,,,,,,,,,,,,,,,,,,2.9,5.102353,,99.9768,,, | |
| 1984-03-01,,,,102.9,103.2,103.8,103.9,105.1,84.9,,,,93429.0,7.8,341000.0,17806.0,9.91,,,10.8,11.6,11.86,12.28,12.45,12.53,12.51,12.52,0.93,2.44,2.29,8.1,10.66,,13.98,,12.8425,14.1,,,,,531.4,,189.1,,,,53.5929,133.0526,89.6962,52.4865,80.2444,101.0,101.5403,,-0.0352,-0.14362,,,,,,,,,,,,,,,,,,,,,2.5,5.245502,,100.1837,,78.7,85.9 | |
| 1984-04-01,,,,103.3,103.7,103.9,104.0,103.1,85.5,7.1,4009.601,8173.67,93792.0,7.7,375000.0,17872.0,10.29,,,11.11,11.89,12.2,12.57,12.75,12.82,12.88,12.86,0.93,2.72,1.92,8.1,10.85,,13.81,,13.235,13.9,,,,,535.0,1.82,192.2,,,,53.91,135.9584,91.5486,52.7324,80.5902,96.1,101.4181,,0.37429,0.24772,,,,,,,,,,,,,,,,,,93603.0,,,2.3,5.172932,,100.3676,,, | |
| 1984-05-01,,,,103.5,104.1,103.8,104.1,104.4,87.5,,,,94098.0,7.4,354000.0,17916.0,10.32,,,12.15,13.0,13.33,13.76,13.87,13.91,13.83,13.84,0.91,3.78,3.1,8.2,11.38,,13.82,,13.64,14.15,,,,,536.7,,192.8,,,,54.2026,137.2272,92.837,52.906,80.8857,98.1,101.3399,,0.88119,0.83623,,,,,,,,,,,,,,,,,,,,,2.0,5.121294,,100.5278,,, | |
| 1984-06-01,,,,103.7,104.5,103.8,104.0,104.7,87.3,,,,94479.0,7.2,360000.0,17967.0,11.06,,,12.3,13.17,13.48,13.72,13.82,13.84,13.77,13.64,0.67,3.53,2.99,8.2,11.59,,13.99,,13.6675,13.75,,,,,540.2,,195.7,,,,54.4014,135.6246,93.1989,53.1585,81.0276,95.5,101.2913,,1.20707,1.28755,,,,,,,,,,,,,,,,,,,,,1.9,5.13893,,100.6577,,78.9,87.1 | |
| 1984-07-01,,,,104.1,105.0,104.0,104.2,103.7,85.5,3.9,4084.25,8252.465,94789.0,7.5,359000.0,18013.0,11.23,,,11.86,12.57,12.7,12.85,12.91,12.91,12.94,12.87,0.34,2.08,1.08,8.2,12.07,,13.91,,13.73,13.15,,,,,540.9,1.829,197.5,,,,54.5521,136.0889,94.7737,53.373,81.0869,96.6,101.3624,,1.00623,0.96953,,,,,,,,,,,,,,,,,,95037.0,,,2.5,4.4576519999999995,,100.7462,,, | |
| 1984-08-01,,,,104.4,105.4,103.8,103.8,101.0,82.9,,,,95032.0,7.5,395000.0,18034.0,11.64,,,11.96,12.54,12.61,12.77,12.85,12.79,12.7,12.51,0.25,1.73,1.15,8.1,11.41,,13.58,,12.912,12.8,,,,,541.0,,196.7,,,,54.6083,135.076,93.7737,53.4753,80.9969,99.1,101.4888,,0.57042,0.50807,,,,,,,,,,,,,,,,,,,,,1.9,4.970414,,100.8083,,, | |
| 1984-09-01,,,,104.7,105.8,103.8,103.4,99.9,82.2,,,,95344.0,7.3,402000.0,18019.0,11.3,,,11.43,12.07,12.28,12.48,12.54,12.47,12.37,12.28,0.4,1.84,1.24,7.8,11.23,,13.05,,12.7675,13.1,,,,,543.1,,197.9,,,,54.4466,137.7019,94.3772,53.2742,80.5761,100.9,101.5114,,0.32003,0.34258,,,,,,,,,,,,,,,,,,,,,2.3,4.712813,,100.8544,,77.7,85.1 | |
| 1984-10-01,,,,105.1,106.2,103.6,103.4,101.4,83.7,3.3,4148.551,8320.199,95629.0,7.4,425000.0,18024.0,9.99,,,10.26,11.09,11.36,11.59,11.7,11.79,11.71,11.64,0.7,2.44,1.8,7.6,11.1,,12.02,,12.544,13.2,,,,,543.7,1.818,198.1,,,,54.4406,136.4347,91.2896,53.59,80.3793,96.3,101.3439,,0.10288,0.11544,,,,,,,,,,,,,,,,,,98146.0,,,2.2,4.989726999999999,,100.8861,,, | |
| 1984-11-01,,,,105.3,106.4,104.0,103.7,102.2,84.2,,,,95982.0,7.2,429000.0,18016.0,9.43,,,9.71,10.5,10.86,11.25,11.56,11.58,11.71,11.58,1.08,2.84,2.66,7.4,10.73,,12.36,,11.93,13.25,,,,,547.5,,200.6,,,,54.624,137.5766,91.3579,53.7296,80.4551,95.7,101.1624,,-0.12029,-0.14156,,,,,,,,,,,,,,,,,,,,,2.2,4.942966,,100.9073,,, | |
| 1984-12-01,,,,105.5,106.8,104.0,103.5,100.7,82.7,,,,96107.0,7.3,379000.0,18023.0,8.38,,,9.22,10.02,10.52,11.08,11.52,11.55,11.7,11.54,1.53,3.43,2.81,7.2,10.87,,12.7,,11.6625,13.4,,,,,551.6,,204.8,,,,54.6416,136.2887,91.4613,53.8546,80.2819,92.9,101.0312,,-0.28308,-0.28877,,,,,,,,,,,,,,,,,,,,,2.6,4.57993,,100.916,,77.0,84.2 | |
| 1985-01-01,,,,105.7,107.1,104.0,103.4,98.1,79.3,3.9,4230.168,8400.82,96372.0,7.3,368000.0,18009.0,8.35,,,9.09,9.9,10.36,10.77,11.07,11.17,11.3,11.21,1.27,2.84,2.44,7.3,11.36,,12.12,,11.406,13.1,,,,,557.0,1.799,203.2,,,,54.6322,133.8553,89.4466,53.7654,80.0654,96.0,101.0129,,-0.39073,-0.43924,,,,,,,,,,,,,,,,,,99621.0,,,2.9,5.020432,,100.9066,99.65931,, | |
| 1985-02-01,,,,106.3,107.7,104.1,103.3,94.8,75.8,,,,96503.0,7.2,390000.0,17966.0,8.5,,,9.72,10.66,11.03,11.55,11.87,11.91,12.13,11.9,1.25,3.1,3.17,7.6,11.49,,12.25,,11.855,13.7,,,,,563.6,,200.2,,,,54.7825,138.3512,91.0302,53.5498,80.0794,93.7,100.9701,,-0.35377,-0.3606,,,,,,,,,,,,,,,,,,,,,1.5,5.395821,,100.8839,99.39317,, | |
| 1985-03-01,,,,106.8,108.1,104.1,103.1,95.4,77.2,,,,96842.0,7.2,386000.0,17939.0,8.58,,,9.49,10.43,10.79,11.29,11.59,11.65,11.89,11.64,1.22,3.18,3.07,7.7,11.33,,12.27,,12.16,13.8,,,,,566.6,,202.7,,,,54.8653,139.3129,91.2396,53.9693,79.9936,93.7,100.9487,,-0.27795,-0.247,,,,,,,,,,,,,,,,,,,,,1.8,6.088751,,100.8498,99.23032,75.5,84.0 | |
| 1985-04-01,,,,107.0,108.4,104.6,103.3,97.9,81.5,3.6,4294.887,8474.787,97038.0,7.3,386000.0,17886.0,8.27,,,8.99,9.91,10.39,10.91,11.31,11.41,11.7,11.48,1.5,3.29,2.83,7.4,11.07,,11.98,,11.545,13.95,,,,,570.4,1.795,205.5,,,,54.7459,138.6999,91.1034,53.7638,79.6154,94.6,100.9498,,-0.34329,-0.39936,,,,,,,,,,,,,,,,,,103408.0,,,2.0,6.949566,,100.8024,99.22949,, | |
| 1985-05-01,,,,107.2,108.8,104.9,103.5,101.4,86.2,,,,97312.0,7.2,396000.0,17855.0,7.97,,,7.98,8.92,9.27,9.68,10.15,10.28,10.7,10.58,1.36,2.9,2.64,7.2,11.23,,11.72,,11.074,13.8,,,,,575.1,,206.7,,,,54.8255,139.9028,91.1813,53.8739,79.53,91.8,100.9508,,-0.46609,-0.58034,,,,,,,,,,,,,,,,,,,,,1.8,7.003049000000001,,100.7471,99.30437,, | |
| 1985-06-01,,,,107.5,109.1,104.6,103.3,100.0,88.2,,,,97459.0,7.4,390000.0,17819.0,7.53,,,7.71,8.67,9.08,9.65,10.08,10.25,10.61,10.47,1.58,3.2,2.3,7.1,11.03,,12.12,,10.515,13.5,,,,,582.3,,210.2,,,,54.7989,138.2752,91.266,53.8955,79.295,96.5,101.0109,,-0.44425,-0.38859,,,,,,,,,,,,,,,,,,,,,2.5,6.9536050000000005,,100.6865,99.35605,75.8,84.4 | |
| 1985-07-01,,,,107.7,109.4,104.7,103.2,98.6,88.0,6.3,4386.773,8604.22,97648.0,7.4,362000.0,17776.0,7.88,,,8.12,9.01,9.47,9.98,10.41,10.57,10.89,10.7,1.56,3.05,1.96,6.9,10.77,,11.87,,10.594,13.4,,,,,589.1,1.795,212.3,,,,54.5396,137.1007,89.7197,53.7003,78.7325,94.0,100.9398,,-0.32226,-0.14629,,,,,,,,,,,,,,,,,,105374.0,,,2.4,6.85084,,100.6185,99.40521,, | |
| 1985-08-01,,,,107.9,109.8,104.5,102.7,96.9,86.0,,,,97840.0,7.1,409000.0,17756.0,7.9,,,8.03,8.96,9.33,9.74,10.17,10.28,10.67,10.48,1.32,2.9,2.48,6.7,10.69,,11.96,,10.595,13.95,,,,,596.2,,212.8,,,,54.7055,135.1699,89.5617,53.9463,78.7932,92.4,100.7916,,-0.15272,0.09975,,,,,,,,,,,,,,,,,,,,,2.3,6.190601,,100.5398,99.50272,, | |
| 1985-09-01,,,,108.1,110.0,103.8,102.1,97.3,84.1,,,,98045.0,7.1,399000.0,17718.0,7.92,,,7.99,8.88,9.27,9.73,10.15,10.31,10.75,10.57,1.43,3.04,1.47,6.5,10.68,,11.97,,10.7925,13.8,,,,,603.3,,214.7,,,,54.8906,137.3623,90.5947,53.9503,78.8917,92.1,100.6409,,-0.14961,0.11713,,,,,,,,,,,,,,,,,,,,,1.7,5.870531,,100.4405,99.64293,76.0,83.7 | |
| 1985-10-01,,,,108.5,110.5,104.9,102.9,97.3,82.8,3.0,4444.094,8668.188,98233.0,7.1,418000.0,17708.0,7.99,,,7.92,8.7,9.06,9.47,9.82,10.01,10.45,10.28,1.31,2.59,1.93,6.7,10.52,,11.59,,10.668,14.55,,,,,607.8,1.792,216.0,,,,54.7199,137.6289,90.0054,53.8599,78.4909,88.4,100.543,,-0.27684,-0.09751,,,,,,,,,,,,,,,,,,107052.0,,,2.3,5.43997,,100.3093,99.74133,, | |
| 1985-11-01,,,,109.0,111.1,105.5,103.4,99.9,84.9,,,,98443.0,7.0,393000.0,17697.0,8.05,,,7.85,8.46,8.7,9.07,9.47,9.59,10.07,9.86,1.13,2.2,1.05,6.8,10.69,,11.22,,10.0175,15.05,,,,,612.2,,219.5,,,,54.9124,136.6462,88.9149,54.2208,78.624,90.9,100.6489,,-0.33736,-0.12079,,,,,,,,,,,,,,,,,,,,,1.9,5.446579,,100.1592,99.75782,, | |
| 1985-12-01,,,,109.5,111.4,106.0,103.6,101.6,85.3,,,,98609.0,7.0,390000.0,17693.0,8.27,,,7.6,7.98,8.22,8.49,8.87,9.0,9.5,9.27,1.02,1.72,-4.46,6.6,10.78,,11.33,,9.72,14.85,,,,,619.8,,224.7,,,,55.4412,138.4515,90.7133,54.3848,79.2506,93.9,100.867,,-0.27379,0.01421,,,,,,,,,,,,,,,,,,,,,1.9,5.644866,,100.003,99.67357,77.8,83.8 | |
| 1986-01-01,18.95,,,109.9,111.9,105.5,103.2,95.1,79.6,3.8,4507.894,8749.127,98732.0,6.7,344000.0,17686.0,8.14,,,7.57,7.99,8.25,8.53,8.88,9.08,9.48,9.34,1.09,1.89,0.99,6.5,11.13,,10.79,,10.042,14.1,,,,,621.4,1.792,221.7,,,,55.7481,139.9433,90.6539,55.0293,79.5708,95.6,101.0519,,-0.26792,-0.09426,,,,,,,,2.29,,,1.09,,,,,,,108967.0,,,1.5,5.482456,,99.84642,99.58739,, | |
| 1986-02-01,13.23,,,109.7,112.2,104.1,101.7,83.1,70.7,,,,98847.0,7.2,390000.0,17663.0,7.86,,,7.43,7.71,7.79,7.91,8.05,8.13,8.34,8.27,0.42,0.89,0.18,6.4,10.73,,10.1,,9.9675,13.7,,,,,625.2,,217.8,,,,55.3568,140.5368,89.3029,54.7203,78.9079,95.9,101.14,,-0.30876,-0.20536,,,,,,,,2.49,,,0.86,,,,,,,,,,1.8,5.114254,,99.68907,99.55541,, | |
| 1986-03-01,10.25,,,109.1,112.5,102.8,100.3,68.9,55.5,,,,98934.0,7.2,396000.0,17624.0,7.48,,,6.72,6.92,7.02,7.19,7.21,7.39,7.46,7.44,0.47,0.86,-0.67,6.1,9.69,,9.29,,9.4025,12.6,,,,,633.5,,221.4,,,,54.9625,138.1335,86.9604,54.5232,78.2531,95.1,101.165,,-0.34538,-0.1205,,,,,,,,2.92,,,1.1,,,,,,,,,,1.3,4.202586,,99.52741,99.54554,75.0,83.6 | |
| 1986-04-01,13.38,,,108.7,112.9,102.3,99.6,63.1,50.9,1.8,4545.34,8788.524,99121.0,7.1,391000.0,17616.0,6.99,,,6.54,6.83,7.02,7.17,7.26,7.38,7.55,7.47,0.55,1.1,0.33,5.7,8.94,,8.56,,8.848,12.25,,,,,641.0,1.76,225.1,,,,55.0413,135.7729,84.0355,54.7995,78.2809,96.2,101.2053,,-0.43146,-0.18382,,,,,,,,2.78,,,0.78,,,,,,,110308.0,,,1.0,3.059072,,99.35947,99.54469,, | |
| 1986-05-01,14.3,,,109.0,113.1,102.8,100.0,64.5,56.6,,,,99248.0,7.2,373000.0,17593.0,6.85,,,6.88,7.36,7.58,7.82,8.03,8.05,7.9,7.74,0.69,1.56,1.21,6.1,9.15,,8.58,,8.9325,12.65,,,,,652.0,,226.4,,,,55.1226,135.6108,83.4605,54.8563,78.3175,94.8,101.2643,,-0.48498,-0.02059,,,,,,,,2.36,,,0.83,,,,,,,,,,1.1,2.731092,,99.19349,99.5687,, | |
| 1986-06-01,12.8,,,109.4,113.4,103.1,99.9,64.7,58.7,,,,99155.0,7.2,371000.0,17530.0,6.92,,,6.41,6.81,7.0,7.23,7.29,7.35,7.3,7.24,0.54,1.22,-0.37,6.2,9.45,,8.65,,9.12,12.95,,,,,660.6,,230.1,,,,54.9005,132.4983,82.2702,54.6186,77.9257,99.3,101.3604,,-0.45302,0.23924,,,,,,,,2.81,,,0.92,,,,,,,,,,0.6,2.515723,,99.04406,99.58784,75.1,83.3 | |
| 1986-07-01,11.23,,,109.5,113.8,102.3,99.4,54.4,47.3,3.9,4607.669,8872.601,99473.0,7.0,362000.0,17497.0,6.56,,,6.2,6.57,6.81,7.02,7.22,7.34,7.42,7.46,0.77,1.38,0.99,6.1,9.61,,8.55,,8.872,14.2,,,,,670.3,1.741,233.0,,,,55.2592,132.8623,81.9815,54.9405,78.3589,97.7,101.3022,,-0.50121,0.12123,,,,,,,,2.91,,,0.77,,,,,,,112237.0,,,0.1,2.415966,,98.92619,99.59695,, | |
| 1986-08-01,15.93,,,109.6,114.2,102.7,99.3,53.8,46.5,,,,99588.0,6.9,401000.0,17489.0,6.17,,,5.52,5.94,6.13,6.4,6.75,6.95,7.12,7.21,1.01,1.64,1.18,5.9,9.66,,8.05,,8.825,14.1,,,,,678.7,,233.2,,,,55.1567,128.5388,81.2151,55.0626,78.1348,94.9,101.1237,,-0.59705,-0.24098,,,,,,,,3.07,,,0.64,,,,,,,,,,0.1,2.408377,,98.8329,99.57746,, | |
| 1986-09-01,14.7,,,110.0,114.6,102.9,99.4,58.3,50.6,,,,99934.0,7.0,389000.0,17498.0,5.89,,,5.82,6.38,6.68,6.98,7.31,7.45,7.55,7.6,1.07,2.11,0.55,6.0,10.28,,8.51,,9.0025,13.85,,,,,687.4,,235.1,,,,55.2975,127.7523,80.539,55.2082,78.2497,91.9,100.9532,,-0.56103,-0.09191,,,,,,,,2.75,,,0.92,,,,,,,,,,0.5,3.039832,,98.76199,99.50713,76.9,82.4 | |
| 1986-10-01,15.25,,,110.2,115.0,103.5,99.7,55.0,46.5,2.2,4657.627,8920.193,100121.0,7.0,370000.0,17477.0,5.85,,,5.73,6.26,6.51,6.76,7.1,7.34,7.54,7.61,1.08,2.0,1.41,6.3,10.92,,8.97,,9.166,13.6,,,,,694.9,1.721,237.0,,,,55.5332,129.4538,81.0223,55.4173,78.4896,95.6,100.8622,,-0.54955,-0.07914,,,,,,,,2.82,,,0.74,,,,,,,116049.0,,,-0.3,3.033473,,98.7181,99.4359,, | |
| 1986-11-01,15.0,,,110.4,115.3,103.4,99.8,55.1,46.6,,,,100308.0,6.9,366000.0,17472.0,6.04,,,5.76,6.21,6.38,6.65,7.0,7.15,7.3,7.41,0.94,1.61,1.12,6.4,11.08,,9.49,,8.9025,13.6,,,,,705.4,,242.0,,,,55.7557,129.2067,82.0113,55.6222,78.7,91.4,100.682,,-0.55817,-0.17242,,,,,,,,2.85,,,0.74,,,,,,,,,,0.0,3.54536,,98.69257,99.4246,, | |
| 1986-12-01,17.93,,,110.8,115.6,103.6,99.7,56.0,47.3,,,,100509.0,6.6,345000.0,17478.0,6.91,,,5.95,6.35,6.56,6.81,7.09,7.23,7.39,7.49,0.88,1.4,-7.12,6.2,10.98,,9.89,,8.666,13.4,,,,,724.7,,248.6,,,,56.2845,128.1503,81.9706,56.1668,79.3312,89.1,100.5306,,-0.51761,-0.10578,,,,,,,,2.76,,,0.77,,,,,,,,,,-0.3,3.75,,98.6825,99.40916,77.7,83.3 | |
| 1987-01-01,18.73,,,111.4,115.9,104.1,100.5,61.3,51.9,3.0,4722.156,8986.367,100678.0,6.6,370000.0,17465.0,6.43,,,5.93,6.33,6.51,6.71,6.99,7.18,,7.48,0.85,1.42,0.9,6.1,10.27,,8.86,,8.33,13.8,,,,,730.2,1.718,247.0,,,,56.0882,130.3846,82.9511,55.9671,78.9302,90.4,100.4986,,-0.49412,-0.12537,,,,,,,,2.5,,,0.65,,,,,,,118411.0,,5.1,-1.1,3.950104,,98.6916,99.32486,, | |
| 1987-02-01,16.45,,,111.8,116.2,104.4,101.0,65.0,55.1,,,,100919.0,6.6,348000.0,17499.0,6.1,,,5.9,6.35,6.51,6.71,7.0,7.19,,7.48,0.84,1.59,1.17,6.1,9.97,,9.12,,8.4575,14.0,,,,,730.7,,242.5,,,,56.8275,128.8202,82.9815,56.801,79.832,90.2,100.5286,,-0.44269,-0.14048,,,,,,,,2.43,,,0.99,,,,,,,,,5.4,-1.0,3.9337480000000005,,98.71546,99.2722,, | |
| 1987-03-01,18.82,,,112.2,116.6,104.5,101.2,63.9,55.1,,,,101164.0,6.6,326000.0,17507.0,6.13,,,6.15,6.54,6.79,7.02,7.29,7.51,,7.81,0.97,1.72,1.28,6.0,9.11,,8.67,,8.2825,13.45,,,,,733.8,,244.8,,,,56.9098,130.0551,82.6058,56.8446,79.799,90.8,100.6011,,-0.18003,0.0206,,,,,,,,2.19,,,1.08,,,,,,,,,5.8,-0.5,4.033092,,98.75634,99.33788,80.8,84.3 | |
| 1987-04-01,18.76,,,112.7,117.3,105.1,101.9,66.9,58.1,4.4,4806.16,9083.256,101499.0,6.3,328000.0,17525.0,6.37,,,6.62,7.38,7.63,7.82,8.07,8.21,,8.45,0.83,2.51,0.58,5.8,9.14,,8.69,,8.828,13.05,,,,,743.9,1.734,249.6,,,,57.2701,130.5616,83.2035,57.1753,80.1481,92.8,100.6803,,0.30322,0.66056,,,,,,,,2.16,,,1.59,,,,,,,122020.0,,6.7,0.1,4.19652,,98.8232,99.44039,, | |
| 1987-05-01,19.36,18.58,,113.0,117.7,105.2,102.6,67.6,58.7,,,,101728.0,6.3,326000.0,17542.0,6.85,,,6.88,7.69,7.94,8.15,8.35,8.49,,8.65,0.8,2.62,1.86,5.7,8.8,,8.94,,9.5925,13.0,,,,,745.8,,250.6,,,,57.6322,128.0786,82.9538,57.578,80.4929,91.1,100.713,,0.61656,1.22643,,,,,,,,2.08,,,1.7,,,,,,,,,7.6,0.0,4.192229,,98.91465,99.54668,, | |
| 1987-06-01,20.22,19.08,,113.5,117.9,105.5,103.0,69.7,60.5,,,,101900.0,6.2,326000.0,17537.0,6.73,,,6.77,7.48,7.76,8.02,8.24,8.38,,8.51,0.9,2.47,1.82,6.0,8.93,,9.32,,9.3325,12.8,,,,,743.2,,252.9,,,,57.9307,127.2019,83.7174,57.8074,80.7451,91.5,100.7848,,0.41945,0.89363,,,,,,,,2.12,,,1.46,,,,,,,,,7.8,0.3,4.192229,,99.04104,99.64482,83.6,86.0 | |
| 1987-07-01,21.43,20.03,,113.8,118.3,105.7,103.5,71.3,62.0,3.5,4884.555,9162.024,102247.0,6.1,324000.0,17593.0,6.58,,,6.89,7.63,7.95,8.21,8.48,8.66,,8.89,1.03,2.39,1.91,6.3,9.29,,9.37,,9.574,12.95,,,,,743.0,1.751,254.8,,,,58.3258,126.7889,84.003,58.257,81.1334,93.7,100.8868,,0.04689,0.35293,,,,,,,,2.11,,,0.93,,,,,,,127443.0,,7.8,0.1,4.4102559999999995,,99.22176,99.78828,, | |
| 1987-08-01,19.76,18.63,,114.3,118.7,105.9,103.8,74.0,64.2,,,,102420.0,6.0,322000.0,17630.0,6.73,,,7.23,7.97,8.27,8.52,8.83,9.0,,9.17,1.03,2.55,2.05,6.5,10.13,,9.83,,10.095,12.95,,,,,744.9,,254.6,,,,58.7636,126.1454,85.8348,58.5697,81.5864,94.4,100.8915,,0.03543,0.27561,,,,,,,,1.92,,,0.88,,,,,,,,,8.2,0.4,4.3967279999999995,,99.44784,99.99775,, | |
| 1987-09-01,19.62,18.48,,114.7,119.2,106.2,103.7,71.1,61.1,,,,102647.0,5.9,317000.0,17691.0,7.22,,,7.92,8.6,8.93,9.21,9.5,9.63,,9.79,1.03,2.8,1.25,6.7,10.21,,10.25,,10.722,12.5,,,,,747.6,,256.3,,,,58.9951,126.0935,86.1785,58.9882,81.762,93.6,100.7095,,0.48758,0.89794,,,,,,,,1.91,,,1.76,,,,,,,,,7.7,0.8,4.170906,,99.72236,100.1742,84.3,86.6 | |
| 1987-10-01,19.96,18.8,,115.0,119.8,106.0,104.1,71.3,60.1,7.0,5007.994,9319.332,103138.0,6.0,289000.0,17729.0,7.29,,,6.75,7.58,8.0,8.37,8.69,8.88,,9.03,1.3,3.43,2.26,6.9,10.14,,10.7,,10.4375,13.65,,,,,756.2,1.776,258.1,,,,59.781,128.5027,86.9148,59.8266,82.7171,89.3,100.3681,,1.09783,1.75074,,,,,,,,2.45,,,2.36,,,,,,,130166.0,,7.5,0.7,4.467005,,100.0558,100.2467,, | |
| 1987-11-01,18.52,17.7,,115.4,120.1,106.0,104.2,72.3,60.8,,,,103372.0,5.8,306000.0,17775.0,6.69,,,7.0,7.73,8.05,8.43,8.82,8.99,,9.1,1.26,3.57,1.8,6.4,9.23,,9.96,,9.875,13.3,,,,,753.2,,262.4,,,,60.0726,128.9832,87.4264,60.1464,83.0015,83.1,100.098,,1.10472,1.54035,,,,,,,,2.24,,,2.79,,,,,,,,,8.3,0.7,4.128902,,100.4127,100.241,, | |
| 1987-12-01,16.74,17.6,,115.6,120.4,105.8,104.2,69.0,57.4,,,,103661.0,5.7,316000.0,17809.0,6.77,,,7.1,7.77,8.04,8.33,8.67,8.83,,8.95,1.06,2.97,1.94,6.5,9.63,,9.98,,10.122,12.85,,,,,750.2,,266.9,,,,60.4095,127.7645,87.5585,60.5473,83.3639,86.8,100.1689,,0.82939,1.30153,,,,,,,,2.39,,,1.76,,,,,,,,,8.9,0.8,3.7148589999999997,,100.7518,100.2253,85.5,88.3 | |
| 1988-01-01,16.97,16.28,,116.0,120.9,106.4,104.6,65.1,53.8,2.1,5073.372,9367.502,103753.0,5.7,342000.0,17790.0,6.83,,,6.66,7.22,7.48,7.76,8.06,8.26,,8.42,1.04,2.44,1.47,6.5,9.71,,9.81,,9.715,12.4,,,,,756.2,1.768,266.3,,,,60.3976,126.7287,86.3519,60.4059,83.2612,90.8,100.4277,,0.36074,0.6765,,,,,,,,2.51,,,1.3,,,,,,,133648.0,,9.31,0.9,3.3,,101.0426,100.2788,, | |
| 1988-02-01,15.98,14.73,,116.2,121.2,106.3,104.8,64.6,53.9,,,,104214.0,5.7,319000.0,17823.0,6.58,,,6.63,7.13,7.33,7.64,7.95,8.16,,8.39,1.03,2.36,1.49,6.3,9.52,,9.13,,9.2,12.3,,,,,757.7,,260.7,,,,60.7003,128.643,86.6661,60.6,83.6092,91.6,100.6644,,0.13245,0.32976,,,,,,,,2.37,,,1.19,,,,,,,,,10.4,0.7,3.107825,,101.2999,100.3941,, | |
| 1988-03-01,17.09,15.65,,116.5,121.7,106.6,104.9,63.4,53.6,,,,104489.0,5.7,304000.0,17844.0,6.58,,,6.76,7.41,7.66,8.04,8.4,8.57,,8.82,1.16,2.7,1.74,6.2,9.22,,9.26,,9.422,11.9,,,,,761.8,,263.4,,,,60.8501,128.6396,87.3376,60.7687,83.7608,94.6,100.8249,,0.13027,0.35301,,,,,,,,2.19,,,1.2,,,,,,,,,11.3,0.7,3.340723,,101.5387,100.5371,86.5,89.8 | |
| 1988-04-01,18.1,16.6,,117.2,122.3,107.0,105.8,66.1,56.8,5.4,5190.036,9490.594,104732.0,5.4,313000.0,17874.0,6.87,,,7.14,7.73,7.98,8.33,8.65,8.87,,9.11,1.14,2.71,1.89,6.3,9.2,,9.2,,9.6925,11.5,,,,,768.1,1.774,268.4,,,,61.2031,127.3261,86.9703,61.3069,84.2045,91.2,100.868,,0.24536,0.56878,,,,,,,,2.07,,,1.33,,,,,,,137021.0,,12.2,0.3,3.4207300000000003,,101.762,100.719,, | |
| 1988-05-01,17.54,16.2,,117.5,122.7,107.2,106.5,68.4,59.6,,,,104962.0,5.6,313000.0,17892.0,7.09,,,7.66,8.21,8.44,8.73,9.03,9.2,,9.3,0.99,2.53,1.72,6.6,9.41,,9.25,,9.9425,12.3,,,,,771.7,,268.8,,,,61.0797,126.4238,87.6824,61.1406,84.0006,94.8,100.9591,,0.25346,0.57985,,,,,,,,1.93,,,1.32,,,,,,,,,14.19,0.2,3.751535,,101.9687,100.9297,, | |
| 1988-06-01,15.2,14.18,,118.0,123.2,107.5,107.2,67.1,59.2,,,,105326.0,5.4,307000.0,17916.0,7.51,,,7.5,8.02,8.18,8.41,8.7,8.82,,8.87,0.8,2.05,0.55,6.6,9.51,,8.96,,9.722,11.95,,,,,778.3,,273.1,,,,61.2569,125.5259,87.5183,61.2643,84.2142,94.7,101.0263,,0.30023,0.62115,,,,,,,,2.16,,,1.38,,,,,,,,,16.31,0.2,4.183834,,102.1446,101.1429,88.8,92.2 | |
| 1988-07-01,16.37,15.75,,118.5,123.6,108.4,107.9,67.0,60.9,2.4,5282.835,9546.206,105550.0,5.4,331000.0,17926.0,7.75,,,7.9,8.39,8.57,8.75,8.98,9.12,,9.23,0.73,1.94,1.28,6.7,9.84,,8.98,,9.9,11.95,,,,,781.4,1.79,275.8,,,,61.2659,123.5287,87.2476,61.219,84.1973,93.4,101.0932,,0.42695,0.7615,,,,,,,,2.07,,,1.49,,,,,,,141211.0,,19.21,0.5,4.286175,,102.2719,101.3133,, | |
| 1988-08-01,15.19,14.4,,119.0,124.0,108.8,108.0,67.4,62.2,,,,105674.0,5.6,315000.0,17891.0,8.01,,,8.28,8.71,8.83,8.95,9.13,9.25,,9.31,0.54,1.71,1.11,6.8,9.91,,9.24,,10.242,11.8,,,,,783.3,,274.8,,,,61.5731,124.1413,87.4344,61.3085,84.5859,97.4,101.2005,,0.39558,0.66627,,,,,,,,1.97,,,1.26,,,,,,,,,23.6,0.7,4.6269279999999995,,102.3688,101.5015,, | |
| 1988-09-01,13.33,11.93,,119.5,124.7,109.0,108.1,64.3,57.5,,,,106013.0,5.4,301000.0,17914.0,8.19,,,8.13,8.43,8.52,8.61,8.78,8.87,,8.98,0.44,1.38,0.33,6.6,10.1,,9.01,,10.15,11.95,,,,,783.7,,275.2,,,,61.3807,121.3233,86.327,61.5082,84.2804,97.3,101.1854,,0.25221,0.3743,,,,,,,,1.62,,,1.38,,,,,,,,,26.4,0.6,4.750591,,102.4508,101.7226,87.6,94.1 | |
| 1988-10-01,13.54,12.6,,119.9,125.2,109.2,108.2,62.0,56.1,5.4,5399.509,9673.405,106276.0,5.4,294000.0,17966.0,8.3,,,8.06,8.25,8.32,8.37,8.52,8.65,,8.74,0.4,1.03,0.26,6.4,9.69,,8.76,,9.8475,11.9,,,,,783.3,1.813,275.4,,,,61.6453,123.278,86.4888,61.7687,84.5914,94.1,101.0462,,0.18479,0.28849,,,,,,,,1.58,,,1.26,,,,,,,145397.0,,27.09,1.1,4.883744999999999,,102.5237,101.9089,, | |
| 1988-11-01,15.42,14.35,,120.3,125.6,109.6,108.3,64.9,58.7,,,,106617.0,5.3,299000.0,18003.0,8.35,,,8.62,8.84,8.87,8.91,9.02,9.06,,9.07,0.22,0.96,0.56,6.4,9.86,,8.74,,10.02,12.35,,,,,784.9,,279.2,,,,61.7944,123.2852,86.5011,61.988,84.7301,93.0,100.9454,,0.15355,0.24783,,,,,,,,1.55,,,1.48,,,,,,,,,26.81,1.2,5.01561,,102.5907,101.9701,, | |
| 1988-12-01,17.12,16.23,,120.7,126.0,110.0,109.0,64.4,55.5,,,,106898.0,5.3,304000.0,18025.0,8.76,,,9.02,9.14,9.18,9.14,9.18,9.14,,9.0,0.0,0.77,0.1,6.5,10.14,,8.69,,10.1175,12.95,,,,,786.7,,283.8,,,,62.0743,122.0271,86.4325,62.2854,85.0338,91.9,100.9718,,0.14,0.20395,,,,,,,,1.55,,,1.21,,,,,,,,,27.9,1.0,5.117271,,102.6507,101.9655,89.3,93.8 | |
| 1989-01-01,17.0,16.38,,121.2,126.5,111.1,110.5,66.2,55.4,4.1,5511.253,9771.725,107161.0,5.4,295000.0,18057.0,9.12,,,9.04,9.12,9.13,9.08,9.03,9.01,,8.84,-0.11,0.32,-0.13,6.7,9.96,4.8,8.57,,10.1271428571429,13.3,,,,,785.7,1.84,282.2,,,,62.2574,121.9572,86.2032,62.7746,85.1891,97.9,101.1114,,0.18623,0.23708,,,37513.2,28380.8,,,,1.56,,,0.98,,,,,,,149089.0,,27.39,1.1,5.7,,102.7028,101.9481,91.1,94.9 | |
| 1989-02-01,18.21,17.23,,121.6,126.9,111.9,110.8,67.0,56.8,,,,107427.0,5.2,300000.0,18055.0,9.36,,,9.4,9.55,9.43,9.42,9.39,9.32,,9.14,-0.23,0.29,-0.55,6.9,9.72,4.894,8.95,,10.2555,13.65,,,,,783.8,,275.3,,,,61.9819,119.6708,84.6468,62.1678,84.7014,95.4,101.0913,,0.40695,0.55557,,,38561.7,28494.0,,,,1.35,,,1.6,,,,,,,,,28.4,1.0,5.8,,102.7577,101.9319,90.6,94.6 | |
| 1989-03-01,20.27,20.45,,122.2,127.4,112.3,111.5,69.4,59.1,,,,107621.0,5.0,319000.0,18060.0,9.85,,,9.64,9.73,9.66,9.53,9.4,9.3,,9.11,-0.43,0.07,-0.49,7.0,9.88,5.147,9.08,,10.5631818181818,13.65,,,,,783.0,,278.8,,,,62.1369,116.3846,85.3161,62.1077,84.786,94.3,100.948,,0.71543,1.05887,,,39724.7,30659.3,,,,1.31,,,1.41,,,,,,,,,27.1,1.1,5.9,,102.8306,101.8901,91.3,95.2 | |
| 1989-04-01,20.38,20.15,,123.1,127.8,113.1,112.3,78.2,70.6,3.1,5612.463,9846.293,107791.0,5.2,311000.0,18055.0,9.84,,,9.12,9.22,9.15,9.06,9.04,9.02,,8.91,-0.2,0.31,-0.8,6.9,10.18,5.221,8.86,,10.326,13.4,,,,,779.2,1.861,281.6,,,,62.1276,119.406,87.0216,62.2073,84.6312,91.5,100.752,,0.61814,0.86205,,,38664.7,30569.2,,,,1.55,,,1.53,,,,,,,151744.0,,26.6,2.4,5.6,,102.9319,101.8846,92.0,95.0 | |
| 1989-05-01,19.93,18.25,,123.7,128.3,114.0,113.2,81.3,76.9,,,,107913.0,5.2,325000.0,18040.0,9.81,,,8.86,8.82,8.78,8.65,8.64,8.6,,8.6,-0.22,-0.32,-1.88,7.1,10.17,5.174,8.82,,9.90045454545455,13.9,,,,,775.0,,280.6,,,,61.7744,120.0908,87.3026,61.7256,83.9944,90.7,100.6218,,0.36013,0.40304,,,40909.6,30689.5,,,,1.7,,,0.95,,,,,,,,,24.91,2.9,5.9,,103.0394,101.9383,92.6,95.4 | |
| 1989-06-01,20.29,18.28,,124.1,128.8,114.0,112.9,78.7,74.9,,,,108027.0,5.3,338000.0,18013.0,9.53,,,8.12,8.08,8.05,8.03,8.1,8.1,,8.05,0.02,-0.16,-1.53,6.9,10.55,5.225,8.67,,9.43272727272727,13.5,,,,,773.5,,283.7,,,,61.7697,117.1421,86.1694,61.8078,83.819,90.6,100.59,,0.25381,0.34494,,,39780.9,31295.3,,,,1.83,,,1.32,,,,,,,,,22.79,3.0,5.8,,103.1195,101.984,91.5,95.2 | |
| 1989-07-01,18.33,16.3,,124.5,129.2,113.8,112.8,75.7,70.9,3.0,5695.365,9919.228,108069.0,5.2,337000.0,17980.0,9.24,,,7.65,7.53,7.58,7.56,7.68,7.82,,7.92,0.29,-0.22,-1.12,6.8,10.15,5.04,8.55,,9.3245,13.35,,,,,777.8,1.853,285.7,,,,61.1738,114.3715,85.7045,61.0748,82.8332,92.0,100.6386,,0.20485,0.14542,,,38951.3,29933.6,,,,1.99,,,0.76,,,,,,,155873.0,,19.4,3.0,5.7,,103.1431,101.9615,90.5,94.7 | |
| 1989-08-01,18.83,17.2,,124.5,129.5,113.4,112.0,70.7,63.1,,,,108120.0,5.2,332000.0,17964.0,8.99,,,8.28,8.42,8.37,8.27,8.3,8.26,,8.21,-0.16,0.1,-0.66,6.8,9.91,4.883,8.35,,9.35090909090909,12.95,,,,,779.4,,283.9,,,,61.7732,115.9123,86.5399,61.6478,83.4581,89.6,100.7196,,0.23475,0.20111,,,40117.3,30167.5,,,,1.7,,,1.11,,,,,,,,,15.3,2.6,5.5,,103.1281,101.8847,90.0,94.0 | |
| 1989-09-01,20.15,18.23,,124.8,129.9,114.0,112.4,73.5,64.9,,,,108369.0,5.3,347000.0,17922.0,9.02,,,8.48,8.46,8.46,8.36,8.4,8.31,,8.24,-0.15,0.13,-0.93,7.0,10.21,5.096,8.55,,9.5465,13.65,,,,,781.0,,284.0,,,,61.5796,115.9649,86.5218,61.5155,83.0045,95.8,100.8713,,0.37725,0.58776,,,39232.9,30414.6,,,,1.62,,,1.28,,,,,,,,,11.49,2.6,5.7,,103.092,101.8073,90.4,94.4 | |
| 1989-10-01,19.88,18.93,,125.4,130.6,114.6,112.8,75.4,65.3,0.8,5747.237,9938.767,108476.0,5.3,354000.0,17895.0,8.84,,,7.88,7.85,7.91,7.86,7.92,7.92,,7.92,0.07,-0.12,-0.97,7.2,10.45,5.156,8.81,,9.4905,13.55,,,,,786.6,1.834,284.2,,,,61.4966,114.5039,85.8294,61.3622,82.6969,93.9,100.8542,,0.29865,0.45429,,,40961.2,31159.6,,,,1.84,,,0.92,,,,,,,159889.0,,8.61,2.9,5.8,,103.0439,101.7875,90.9,94.6 | |
| 1989-11-01,19.87,18.48,,125.9,131.1,114.8,112.7,73.8,62.1,,,,108752.0,5.4,342000.0,17886.0,8.55,,,7.72,7.75,7.75,7.74,7.83,7.84,,7.9,0.09,0.0,-0.76,7.5,10.55,5.371,9.05,,9.48857142857143,13.1,,,,,787.9,,287.8,,,,61.7044,115.7841,86.4866,61.4987,82.7778,90.9,100.7303,,0.09926,0.10939,,,40429.0,30526.0,,,,1.99,,,0.91,,,,,,,,,7.4,2.3,5.7,,102.9962,101.7952,91.1,94.2 | |
| 1989-12-01,21.84,21.05,,126.3,131.6,115.5,113.0,73.9,60.6,,,,108836.0,5.4,358000.0,17881.0,8.45,,,7.76,7.87,7.87,7.86,7.97,7.93,,7.98,0.06,0.13,-0.04,7.5,10.56,5.52,9.12,,9.58105263157895,12.9,,,,,792.9,,294.3,,,,62.0428,112.7231,84.0723,61.5071,83.0331,90.5,100.6563,,0.02352,-0.03216,,,38364.0,31522.0,,,,1.91,,,0.83,,,,,,,,,6.6,2.6,5.8,,102.9613,101.7511,91.6,94.4 | |
| 1990-01-01,22.69,20.5,,127.5,132.1,117.7,114.9,85.9,69.0,4.4,5872.701,10047.386,109196.0,5.4,345000.0,17797.0,8.23,,,8.08,8.28,8.36,8.35,8.39,8.43,,8.46,0.15,0.43,0.17,7.695,10.89,6.449,9.54,,9.83772727272727,12.8,,,,25.36,795.4,1.848,293.1,,,,61.729,115.9385,88.0969,61.4858,82.4179,93.0,100.6537,,0.06203,-0.04001,,,41380.4,31613.2,,,,1.68,,,0.63,,,,,,,163591.0,,4.3,3.0,5.9,,102.9464,101.6693,92.5,95.2 | |
| 1990-02-01,21.55,19.2,,128.0,132.7,117.6,114.4,78.5,67.2,,,,109436.0,5.3,350000.0,17893.0,8.24,,,8.12,8.43,8.45,8.44,8.54,8.51,,8.54,0.08,0.47,0.22,8.575,11.33,6.778,9.97,,10.283,13.3,,,,21.99,798.1,,287.7,,,,62.2896,115.1879,87.339,62.3182,82.9732,89.5,100.6357,,0.04925,-0.16089,,,39164.4,31709.6,,,,1.68,,,0.61,,,,,,,,,4.4,3.6,6.3,,102.9362,101.5696,92.7,94.6 | |
| 1990-03-01,20.34,17.95,,128.6,133.5,117.5,114.2,76.5,65.8,,,,109640.0,5.2,346000.0,17868.0,8.28,,,8.35,8.64,8.69,8.65,8.7,8.65,,8.63,0.01,0.58,0.35,8.645,12.42,6.899,9.98,,10.8059090909091,13.44,,,,19.73,801.5,,292.4,,,,62.5999,114.2071,86.6245,62.6362,83.1981,91.3,100.7045,,0.07526,-0.13946,,,41830.0,33187.4,,,,1.58,,,0.7,,,,,,,,,3.4,3.5,6.2,,102.9097,101.5035,92.4,94.8 | |
| 1990-04-01,18.5,16.35,,128.9,134.0,117.4,114.1,78.0,69.6,1.5,5960.028,10083.855,109674.0,5.4,363000.0,17845.0,8.26,,,8.58,8.96,9.05,9.04,9.06,9.04,,9.0,0.08,0.97,0.81,8.7625,12.74,6.906,9.59,,11.5185,13.78,,,,19.52,806.1,1.859,297.4,,,,62.4359,113.805,86.9786,62.3629,82.8001,93.9,100.7568,,0.10822,0.00344,,,39796.9,32044.4,,,,1.5,,,0.9,,,,,,,167263.0,,3.2,2.5,7.7,,102.8522,101.4084,91.6,95.1 | |
| 1990-05-01,17.47,15.3,,129.1,134.4,117.5,114.6,78.2,71.5,,,,109828.0,5.4,359000.0,17796.0,8.18,,,8.22,8.5,8.53,8.56,8.64,8.6,,8.58,0.1,0.59,0.37,8.715,12.41,6.508,9.56,,11.145,13.51,,,,17.37,804.2,,297.3,,,,62.6258,112.5948,86.8707,62.5595,82.8798,90.6,100.6273,,-0.00822,-0.08003,,,40599.8,32511.2,,,,1.71,,,0.62,,,,,,,,,2.7,2.7,8.2,,102.7831,101.2874,91.2,95.3 | |
| 1990-06-01,17.05,15.73,,129.9,135.1,117.6,114.3,76.7,72.2,,,,109850.0,5.2,364000.0,17775.0,8.29,,,8.05,8.24,8.32,8.35,8.46,8.43,,8.41,0.19,0.43,0.11,8.8325,11.8,6.421,9.69,,10.74,13.4,,,,15.5,808.8,,301.7,,,,62.8382,109.1739,86.6275,62.7547,82.9978,88.3,100.3423,,-0.15776,-0.17741,,,40687.0,33695.9,,,,1.79,,,0.63,,,,,,,,,1.11,2.2,8.2,,102.7304,101.191,90.8,95.1 | |
| 1990-07-01,20.57,19.23,,130.5,135.8,117.9,114.5,75.1,70.0,0.3,6015.116,10090.569,109815.0,5.5,369000.0,17703.0,8.15,,,7.72,7.91,8.04,8.13,8.28,8.36,,8.42,0.45,0.62,0.31,8.545,11.84,6.772,9.59,,10.6542857142857,13.16,,,,21.11,810.1,1.856,303.9,,,,62.7284,110.2121,87.1893,62.6091,82.7018,88.2,99.86092,,-0.07556,-0.10991,,,41315.8,32307.7,,,,1.77,,,0.49,,,,,,,170618.0,,1.1,2.3,8.2,,102.7154,101.1124,90.5,95.3 | |
| 1990-08-01,27.45,27.8,,131.6,136.6,119.2,116.5,89.0,82.2,,,,109607.0,5.7,394000.0,17650.0,8.13,,,7.76,8.07,8.26,8.5,8.77,8.86,,8.99,0.79,1.23,0.8,8.9975,12.15,7.62,10.06,,10.705,13.49,,,,29.9,815.7,,305.1,,,,62.9475,111.9542,86.8262,62.8266,82.8509,76.4,99.08856,,0.18044,0.09424,,,41795.6,32557.2,,,,1.69,,,0.67,,,,,,,,,2.5,2.9,8.9,,102.722,101.0276,93.3,95.4 | |
| 1990-09-01,39.53,41.0,,132.5,137.1,120.7,118.4,104.2,92.4,,,,109522.0,5.9,404000.0,17609.0,8.2,,,7.69,8.02,8.19,8.47,8.73,8.82,,8.96,0.8,1.45,0.79,9.105,12.1,8.032,10.49,,10.9794736842105,13.63,,,,29.11,820.2,,308.0,,,,62.9523,110.9899,87.3141,62.7045,82.7293,72.8,98.34657,,0.37601,0.33403,,,41343.8,32311.6,,,,1.94,,,1.17,,,,,,,,,2.91,3.0,9.2,,102.73,100.9365,96.5,95.8 | |
| 1990-10-01,35.31,34.3,,133.4,137.6,121.9,120.8,116.9,98.2,-3.6,6004.733,9998.704,109377.0,5.9,440000.0,17577.0,8.11,,,7.43,7.77,7.97,8.24,8.5,8.65,,8.78,0.88,1.31,-0.87,9.0675,11.74,7.6,10.38,,11.1827272727273,13.35,,,,30.04,819.9,1.839,308.8,,,,62.5845,115.8798,88.1827,62.3201,82.1303,63.9,97.75354,,0.45184,0.36529,,,43875.5,34492.6,,,,2.13,,,0.95,,,,,,,171505.0,,3.1,3.5,9.2,,102.7257,100.7592,99.3,96.6 | |
| 1990-11-01,29.08,31.2,,133.7,138.0,122.6,120.1,116.3,98.1,,,,109222.0,6.2,462000.0,17428.0,7.81,,,7.31,7.53,7.67,7.91,8.18,8.26,,8.4,0.73,1.02,0.65,8.9325,11.37,7.08,10.21,,10.6185714285714,12.23,,,,22.16,822.1,,313.7,,,,61.7887,113.4911,87.5719,61.5567,80.9828,66.0,97.54295,,0.46656,0.36373,,,43066.4,33581.1,,,,2.27,,,1.29,,,,,,,,,3.7,4.2,9.2,,102.7123,100.5024,98.7,96.7 | |
| 1990-12-01,28.48,28.35,,134.2,138.6,122.0,118.7,105.3,88.0,,,,109168.0,6.3,454000.0,17395.0,7.31,,,6.82,7.15,7.4,7.68,8.0,8.08,,8.26,0.93,1.45,2.55,8.845,10.84,6.454,9.94,,10.2547368421053,12.07,,,,26.38,824.7,,315.3,,,,61.3352,112.7402,86.1474,61.0511,80.2964,65.5,97.60697,,0.51665,0.55096,,,39986.1,33800.3,,,,2.35,,,1.14,,,,,,,,,4.3,3.8,9.2,,102.6951,100.1171,98.4,96.3 | |
| 1991-01-01,21.9,20.7,,134.7,139.5,122.6,119.0,96.2,79.0,-1.9,6035.178,9951.916,109058.0,6.4,462000.0,17330.0,6.91,,,6.51,7.05,7.3,7.62,7.89,8.03,,8.21,0.98,1.66,-0.15,8.9275,10.59,6.432,9.77,,10.1163636363636,11.52,,,,20.91,827.2,1.826,309.6,,,,61.1355,115.2338,86.167,60.6722,79.9522,66.8,97.95465,,0.3901,0.45783,,,41282.2,34290.0,,,,2.3,,,0.87,,,,,,,173745.0,,2.2,4.0,8.6,,102.675,99.5859,97.0,96.8 | |
| 1991-02-01,19.28,19.5,,134.8,140.2,121.8,117.2,86.9,70.2,,,,108735.0,6.6,499000.0,17213.0,6.25,,,6.41,7.04,7.26,7.66,7.89,8.02,,8.19,0.98,1.8,1.03,8.35,10.13,6.309,9.12,,9.551,11.53,,,,21.23,832.6,,306.9,,,,60.6838,117.3394,87.5214,60.234,79.2872,70.4,98.58894,,0.10011,0.11378,,,39411.9,33637.2,,,,2.09,,,0.84,,,,,,,,,1.8,3.6,8.2,,102.6472,99.13905,95.0,96.7 | |
| 1991-03-01,19.63,18.0,,134.8,140.5,121.3,116.2,77.2,65.4,,,,108568.0,6.8,499000.0,17140.0,6.12,,,6.28,7.02,7.3,7.73,7.96,8.05,,8.24,1.03,2.13,1.91,8.4275,10.29,6.591,9.05,13.767,9.621,11.38,,,,16.88,838.7,,311.1,,,,60.3346,115.9412,86.6092,59.7663,78.7629,87.7,99.31223,,-0.15032,-0.0719,,,38896.7,34411.7,,,,1.96,,,0.63,,,,,,,,,1.6,3.6,8.3,,102.5988,98.88238,95.0,96.4 | |
| 1991-04-01,20.99,19.7,,135.1,140.9,121.3,116.0,76.8,66.9,3.2,6126.862,10029.51,108350.0,6.7,462000.0,17093.0,5.91,,,6.06,6.8,7.15,7.63,7.88,8.02,,8.2,1.22,2.34,2.04,8.3575,10.19,6.64,8.9,13.433,9.52045454545454,10.98,,,,18.24,843.1,1.833,314.1,,,,60.4938,115.3629,85.721,60.0267,78.9062,81.8,99.51653,,-0.23681,-0.13775,,,39769.4,35302.6,,,,1.83,,,0.68,,,,,,,176366.0,,1.3,3.4,8.0,,102.5153,98.79264,94.2,96.6 | |
| 1991-05-01,21.16,19.0,,135.6,141.3,121.6,116.5,79.7,72.6,,,,108253.0,6.9,443000.0,17071.0,5.78,,,6.16,6.68,7.1,7.69,7.92,8.06,,8.26,1.38,2.35,2.14,8.395,10.38,6.637,8.88,13.06,9.58181818181818,10.75,,,,15.93,848.8,,314.3,,,,61.0633,113.8292,85.4715,60.3994,79.5846,78.3,99.4995,,-0.23841,-0.13925,,,40256.0,35109.7,,,,1.77,,,0.53,,,,,,,,,3.6,3.4,7.5,,102.4073,98.76723,94.0,96.4 | |
| 1991-06-01,20.56,18.48,,136.0,141.8,121.4,116.4,78.6,71.0,,,,108330.0,6.9,418000.0,17045.0,5.9,,,6.32,6.9,7.33,7.9,8.14,8.24,,8.42,1.34,2.53,1.5,8.4075,10.58,6.735,9.15,13.094,9.9265,11.17,,,,19.55,856.7,,318.1,,,,61.5581,112.4712,85.6432,60.957,80.1624,82.1,99.56474,,-0.27078,-0.2207,,,39842.7,34926.2,,,,1.66,,,0.65,,,,,,,,,4.4,3.4,7.7,,102.2812,98.75153,93.4,96.1 | |
| 1991-07-01,21.7,19.65,,136.2,142.3,121.1,116.1,75.9,67.9,2.0,6205.937,10080.195,108290.0,6.8,423000.0,17015.0,5.82,,,6.19,6.81,7.21,7.77,8.03,8.2,,8.36,1.39,2.5,2.35,8.6325,10.28,6.67,9.19,13.337,9.97772727272727,10.99,,,,15.18,861.6,1.85,320.0,,,,61.7305,112.8801,84.7608,61.2882,80.3158,82.9,99.62606,,-0.41629,-0.5263,,,40413.4,34870.5,,,,1.6,,,0.53,,,,,,,177818.0,,4.7,3.5,7.5,,102.1353,98.72673,92.8,95.7 | |
| 1991-08-01,22.28,20.53,,136.6,142.9,121.3,116.2,79.7,71.3,,,,108300.0,6.9,425000.0,17026.0,5.66,,,5.72,6.36,6.68,7.34,7.67,7.82,,8.06,1.46,2.33,2.32,8.52,10.03,6.414,9.11,13.448,9.74142857142857,10.67,,,,14.46,866.8,,320.1,,,,61.7298,112.4063,84.631,61.3534,80.2365,82.0,99.59038,,-0.54235,-0.66457,,,40901.9,34856.3,,,,1.75,,,0.36,,,,,,,,,4.9,3.3,7.5,,101.9738,98.68782,93.1,96.0 | |
| 1991-09-01,22.25,21.43,,137.0,143.4,121.5,116.1,81.5,70.2,,,,108335.0,6.9,437000.0,17010.0,5.45,,,5.42,5.99,6.28,6.92,7.29,7.47,,7.82,1.48,2.21,1.87,8.455,9.64,6.081,8.88,13.017,9.441,10.31,,,,15.85,869.7,,321.8,,,,62.2195,113.1974,84.7401,61.9503,80.7851,83.0,99.39061,,-0.56195,-0.66668,,,41488.2,35158.6,,,,1.94,,,0.51,,,,,,,,,4.5,2.7,6.9,,101.7931,98.61203,93.3,95.6 | |
| 1991-10-01,23.29,22.0,,137.2,143.7,121.9,116.4,80.7,68.4,1.4,6264.54,10115.329,108361.0,7.0,423000.0,16999.0,5.21,,,5.1,5.7,6.06,6.74,7.15,7.47,,7.91,1.77,2.51,2.24,8.3475,9.72,5.885,8.8,12.791,9.00681818181818,9.82,,,,15.48,878.0,1.861,323.1,,,,62.1855,114.2684,84.6168,61.9283,80.6424,78.3,98.91525,,-0.58267,-0.68592,,,42461.9,36655.5,,,,2.02,,,0.43,,,,,,,180143.0,,4.8,2.7,6.5,,101.5834,98.57294,94.1,96.6 | |
| 1991-11-01,21.48,20.08,,137.8,144.2,122.4,116.4,81.9,69.6,,,,108300.0,7.0,444000.0,16961.0,4.81,,,4.69,5.38,5.76,6.48,6.99,7.38,,7.94,2.0,2.91,2.52,8.315,9.77,5.927,8.81,12.908,8.5735,9.78,,,,20.26,887.6,,328.4,,,,62.0871,112.5849,83.9183,61.778,80.4053,69.1,98.3261,,-0.63,-0.70485,,,41653.4,37085.3,,,,2.06,,,0.65,,,,,,,,,4.4,3.1,6.5,,101.3503,98.53407,94.5,96.7 | |
| 1991-12-01,19.15,17.75,,138.2,144.7,122.3,115.9,76.4,65.9,,,,108330.0,7.3,441000.0,16917.0,4.43,,,4.12,4.77,5.11,5.93,6.38,6.71,,7.41,1.94,2.75,2.62,8.2125,9.66,5.719,8.8,12.952,8.4135,9.39,,,,19.31,897.0,,335.4,,,,61.7852,112.1414,84.316,61.5985,79.8949,68.2,97.97945,,-0.6653,-0.76751,,,41795.0,35619.3,,,,2.39,,,0.37,,,,,,,,,4.5,2.7,6.5,,101.0925,98.48204,94.3,95.7 | |
| 1992-01-01,18.93,18.15,,138.3,145.1,122.0,115.6,70.1,60.6,4.9,6363.102,10236.435,108365.0,7.3,441000.0,16839.0,4.03,,,4.23,5.11,5.65,6.44,6.92,7.31,,7.77,2.2,3.37,2.91,7.9475,9.46,5.449,8.46,12.677,8.14045454545455,10.11,,,,17.4,910.4,1.874,333.1,,,,61.4616,113.0889,84.1187,61.256,79.3278,67.5,97.93081,,-0.65902,-0.73985,,-2026.0,41809.5,35403.7,,,,1.9,,,0.35,,,,,,,182024.0,,5.5,1.8,6.2,,100.8029,98.46542,94.0,95.7 | |
| 1992-02-01,18.69,17.45,,138.6,145.4,122.3,116.0,72.3,61.8,,,,108312.0,7.4,444000.0,16828.0,4.06,,,4.35,5.27,5.75,6.58,6.95,7.27,,7.8,2.0,3.24,3.14,7.92,9.3,5.578,8.46,12.608,8.387,10.04,,,,16.68,925.2,,331.2,,,,61.8955,113.5193,83.0898,61.7943,79.7329,68.8,98.17536,,-0.65708,-0.74892,,-831.0,41370.6,37702.1,,,,1.9,,,0.32,,,,,,,,,5.3,2.0,6.3,,100.4954,98.43981,94.0,96.3 | |
| 1992-03-01,19.49,19.09,,139.1,145.9,122.4,116.1,71.8,62.6,,,,108367.0,7.4,420000.0,16805.0,3.98,,,4.54,5.6,6.17,6.94,7.25,7.54,,7.96,1.94,3.39,3.47,8.0275,9.68,5.531,8.59,12.575,8.745,9.89,,,,16.18,936.7,,335.6,,,,62.4232,112.9008,83.3728,62.4384,80.2464,76.0,98.61414,,-0.68492,-0.75073,,-2641.0,42681.2,37208.1,,,,1.7,,,0.32,,,,,,,,,5.3,2.0,6.2,,100.1833,98.35973,93.9,96.2 | |
| 1992-04-01,20.88,19.65,,139.4,146.3,122.5,116.3,75.0,65.6,4.4,6470.763,10347.429,108516.0,7.4,424000.0,16830.0,3.73,,,4.4,5.46,6.05,6.91,7.26,7.61,,8.06,2.15,3.82,3.76,8.035,9.43,5.71,8.68,12.69,8.78857142857143,9.43,,,,15.53,943.8,1.905,333.1,,,,62.897,112.0432,84.288,62.7757,80.6802,77.2,98.96271,,-0.76254,-0.84281,,-3109.0,43398.8,36558.4,,,,1.63,,,0.36,,,,,,,182472.0,,7.1,2.4,5.2,,99.87675,98.24184,93.6,96.4 | |
| 1992-05-01,22.13,20.7,,139.7,146.8,122.9,117.2,80.0,70.9,,,,108646.0,7.6,411000.0,16835.0,3.82,,,4.24,5.19,5.75,6.61,7.0,7.33,,7.84,2.14,3.54,3.53,8.075,9.02,5.739,8.59,12.579,8.545,9.12,,,,13.86,950.6,,334.5,,,,63.104,110.1399,84.1339,63.1445,80.764,79.2,99.16116,,-0.8609,-0.95285,,-3919.0,43954.1,36012.0,,,,1.77,,,0.36,,,,,,,,,4.7,2.0,5.1,,99.58465,98.11332,94.0,96.7 | |
| 1992-06-01,21.84,20.6,,140.1,147.1,123.4,118.0,84.1,75.0,,,,108706.0,7.8,420000.0,16826.0,3.76,,,4.05,4.83,5.39,6.29,6.76,7.14,,7.79,2.31,3.49,2.61,8.0675,9.12,5.64,8.74,13.102,8.23863636363636,8.9,,,,13.35,954.3,,337.1,,,,63.1363,110.1199,83.2327,63.3477,80.6204,80.4,99.16701,,-0.9158,-1.0116,,-2824.0,44954.1,38356.1,,,,1.86,,,0.37,,,,,,,,,4.8,2.3,4.6,,99.32351,97.904,94.8,96.5 | |
| 1992-07-01,21.83,20.38,,140.5,147.6,123.3,117.9,82.5,72.1,4.0,6566.641,10449.673,108793.0,7.7,564000.0,16820.0,3.25,,,3.62,4.42,4.97,5.84,6.27,6.72,,7.46,2.3,3.47,3.35,8.125,9.05,5.408,8.9,13.63,7.72681818181818,8.3,,,,13.17,963.3,1.931,340.4,,,,63.7176,109.5638,84.3395,63.9345,81.1771,76.6,98.99251,,-0.93897,-1.03503,,-2781.0,44989.4,37501.9,,,,1.97,,,0.26,,,,,,,183139.0,,5.2,1.7,4.5,,99.11214,97.57487,95.3,96.6 | |
| 1992-08-01,21.46,19.65,,140.8,147.9,123.4,117.7,81.7,71.5,,,,108916.0,7.6,408000.0,16782.0,3.3,,,3.47,4.15,4.69,5.6,6.17,6.62,,7.42,2.47,3.39,3.11,8.04,9.35,5.112,9.05,13.679,7.2935,8.97,,,,13.58,973.7,,342.7,,,,63.3613,106.3475,82.9457,63.6132,80.5433,76.1,98.84028,,-0.89945,-0.9679,,-4455.0,45466.5,36444.8,,,,2.06,,,0.34,,,,,,,,,5.8,1.7,3.7,,98.93523,97.15806,95.7,96.3 | |
| 1992-09-01,21.83,20.18,,141.1,148.1,123.7,118.0,82.7,72.3,,,,108951.0,7.6,409000.0,16760.0,3.22,,,3.06,3.8,4.34,5.33,5.94,6.37,,7.38,2.57,3.62,1.9,7.6525,9.19,5.021,8.75,14.113,7.47428571428571,8.94,,,,14.28,988.0,,346.9,,,,63.5703,108.0124,83.4983,63.7157,80.6355,75.6,98.8298,,-0.80452,-0.87176,,-3530.0,45670.9,37469.5,,,,2.29,,,0.58,,,,,,,,,7.5,2.0,3.7,,98.78162,96.65317,95.9,96.6 | |
| 1992-10-01,20.68,19.13,,141.7,148.8,124.2,118.1,82.9,71.4,4.2,6680.803,10558.648,109139.0,7.3,365000.0,16751.0,3.1,,,3.54,4.4,4.98,5.9,6.36,6.8,,7.63,2.4,3.77,3.76,7.4525,8.65,5.015,8.44,14.419,7.67809523809524,8.86,,,,16.15,1003.7,1.951,349.8,,,,63.9995,109.4816,83.9172,64.0781,81.0138,73.3,99.09079,,-0.68297,-0.71186,,-3520.0,46159.5,38931.7,,,,2.19,,,0.6,,,,,,,185586.0,,7.9,1.1,3.5,,98.64801,96.12431,96.6,96.3 | |
| 1992-11-01,19.91,19.25,,142.1,149.2,124.1,117.8,81.1,69.9,,,,109283.0,7.4,341000.0,16758.0,3.09,,,3.83,4.79,5.36,6.23,6.61,6.95,,7.59,2.16,3.57,3.5,7.36,8.19,4.868,8.15,13.466,7.856,9.14,,,,13.01,1015.7,,355.9,,,,64.2422,107.9204,83.8268,64.308,81.1636,85.3,99.7146,,-0.73563,-0.76161,,-3968.0,45971.2,37744.3,,,,2.0,,,0.73,,,,,,,,,8.2,0.7,3.3,,98.51952,95.69695,96.0,96.2 | |
| 1992-12-01,19.49,17.85,,142.3,149.6,124.2,117.6,75.2,63.1,,,,109502.0,7.4,313000.0,16770.0,2.92,,,3.61,4.56,5.12,6.04,6.43,6.7,,7.4,2.14,3.55,4.04,7.32,8.32,4.848,8.21,13.659,7.86142857142857,8.94,,,,12.57,1024.9,,361.9,,,,64.3507,109.1356,84.0627,64.2922,81.1549,91.0,100.2222,,-0.88199,-1.01856,,-5603.0,46238.6,38830.9,,,,2.06,,,0.36,,,,,,,,,8.8,1.2,3.2,,98.38273,95.42817,94.4,96.3 | |
| 1993-01-01,20.27,18.48,,142.8,150.1,124.4,118.0,74.9,63.4,0.7,6729.459,10576.275,109790.0,7.3,340000.0,16790.0,3.02,,,3.39,4.2,4.72,5.57,6.0,6.39,,7.21,2.19,3.43,3.37,7.1325,8.29,4.723,7.97,13.43,7.969,8.6,,,,12.42,1030.4,1.971,360.6,,,,64.5978,106.9507,83.6739,64.8854,81.3264,89.3,100.3551,,-0.95933,-1.09375,,-3871.0,45495.0,37616.0,,,,2.11,,,0.35,,,,,,,190217.0,,10.3,1.3,3.0,,98.2337,95.30138,94.3,96.4 | |
| 1993-02-01,20.53,18.83,,143.1,150.6,124.7,118.4,75.8,64.0,,,,110047.0,7.1,362000.0,16804.0,3.03,,,3.32,3.92,4.37,5.21,5.67,6.03,,6.9,2.11,3.02,2.85,6.905,7.95,4.409,7.79,13.062,7.6585,7.98,,,,13.16,1033.5,,359.5,,,,64.9089,106.6683,83.2735,65.0696,81.5884,86.6,100.2392,,-0.95869,-1.08658,,-3596.0,45102.0,37064.0,,,,2.2,,,0.26,,,,,,,,,10.8,1.4,3.1,,98.09427,95.28808,94.2,96.7 | |
| 1993-03-01,20.44,18.7,,143.3,150.8,125.0,118.7,77.5,65.5,,,,110004.0,7.0,366000.0,16795.0,3.07,,,3.32,3.96,4.42,5.24,5.72,6.03,,6.93,2.07,3.08,2.2,6.6375,7.72,4.318,7.35,12.902,7.44391304347826,7.82,,,,12.53,1038.4,,362.7,,,,64.8522,107.1525,82.726,64.9523,81.3955,85.9,100.0521,,-0.97712,-1.08567,,-6777.0,48969.0,39027.0,,,,2.18,,,0.36,,,,,,,,,12.2,1.2,3.2,,98.00152,95.32411,94.7,96.6 | |
| 1993-04-01,20.54,18.85,,143.8,151.4,125.7,119.3,79.0,67.9,2.3,6808.939,10637.847,110300.0,7.1,350000.0,16772.0,2.96,,,3.26,3.83,4.3,5.14,5.63,6.05,,6.95,2.22,3.08,3.04,6.6775,7.89,4.593,7.16,13.107,7.46857142857143,7.55,,,,12.42,1047.6,1.985,368.8,,,,65.0301,105.7266,82.8423,65.2527,81.5045,85.6,99.82066,,-0.99576,-1.09198,,-6445.0,48573.0,38717.0,,,,2.12,,,0.28,,,,,,,190433.0,,12.6,0.9,2.6,,97.98767,95.34183,95.2,96.8 | |
| 1993-05-01,20.04,18.43,,144.2,151.8,125.7,119.7,80.5,69.9,,,,110571.0,7.1,349000.0,16766.0,3.0,,,3.62,4.24,4.63,5.37,5.8,6.16,,6.98,1.92,3.03,3.14,6.83,8.15,4.943,7.19,12.463,7.566,7.71,,,,13.47,1065.9,,370.8,,,,64.784,105.1985,82.8742,65.1764,81.0851,80.3,99.52497,,-0.9831,-1.10076,,-4369.0,47942.0,39592.0,,,,2.1,,,0.31,,,,,,,,,14.0,0.9,2.3,,98.01334,95.38451,95.5,97.1 | |
| 1993-06-01,18.82,17.43,,144.3,152.1,125.2,119.5,78.1,67.8,,,,110742.0,7.0,340000.0,16742.0,3.04,,,3.45,4.03,4.39,5.05,5.46,5.8,,6.68,1.77,2.7,1.88,6.8075,7.96,4.836,7.01,11.673,7.45545454545455,7.37,,,,11.26,1075.1,,375.8,,,,64.9301,104.397,83.6856,65.1026,81.1568,81.5,99.29503,,-1.02099,-1.1438,,-6929.0,49189.0,37932.0,,,,2.16,,,0.28,,,,,,,,,15.1,0.9,2.2,,98.02983,95.43822,95.0,96.9 | |
| 1993-07-01,17.94,16.85,,144.5,152.3,125.1,119.2,75.4,65.0,1.9,6882.098,10688.606,111054.0,6.9,356000.0,16740.0,3.06,,,3.53,4.13,4.5,5.16,5.5,5.83,,6.57,1.7,2.73,2.76,6.6075,7.62,4.517,6.75,11.097,7.20380952380952,6.88,,,,11.73,1084.6,1.997,379.1,,,,65.1052,102.763,82.7907,65.2519,81.262,77.0,99.08138,,-1.0931,-1.20606,,-6382.0,48112.0,37422.0,,,,2.05,,,0.28,,,,,,,194181.0,,16.2,1.9,2.3,,98.00188,95.53954,94.5,97.0 | |
| 1993-08-01,18.24,16.73,,144.8,152.8,123.9,118.7,73.3,63.8,,,,111200.0,6.8,337000.0,16740.0,3.03,,,3.38,3.88,4.2,4.8,5.11,5.45,,6.09,1.57,2.37,2.26,6.3725,7.07,4.407,6.34,9.764,6.95428571428571,6.64,,,,11.85,1094.2,,380.9,,,,65.0267,103.8288,82.8642,65.1023,81.0442,77.3,99.02661,,-1.09165,-1.19391,,-5581.0,47901.0,37833.0,,,,1.91,,,0.24,,,,,,,,,16.4,1.9,2.6,,97.9397,95.77838,94.4,97.0 | |
| 1993-09-01,18.72,17.23,,145.0,152.9,124.1,118.7,74.3,63.3,,,,111448.0,6.7,343000.0,16770.0,3.09,,,3.39,3.89,4.24,4.79,5.11,5.4,,6.04,1.51,2.42,1.41,6.19,6.96,4.016,6.14,9.469,6.88142857142857,6.84,,,,12.99,1104.2,,384.7,,,,65.3717,103.1191,83.5694,65.568,81.3448,77.9,99.14845,,-1.05096,-1.1156,,-7031.0,49083.0,38413.0,,,,2.0,,,0.46,,,,,,,,,15.7,1.5,2.7,,97.85617,96.12136,94.5,96.9 | |
| 1993-10-01,16.97,15.43,,145.6,153.4,124.2,119.1,76.4,63.7,5.6,7013.738,10833.987,111734.0,6.8,348000.0,16778.0,2.99,,,3.47,3.99,4.3,4.83,5.19,5.43,6.12,5.96,1.44,2.33,2.4,5.985,6.87,3.931,5.98,9.015,6.7975,6.49,,,,11.46,1113.1,2.023,388.2,,,,65.8509,105.0719,84.6676,66.1078,81.7992,82.7,99.42997,,-0.96712,-0.98145,,-6594.0,50820.0,40006.0,,,,1.96,,,0.41,,,,,,,197559.0,,15.9,1.3,2.4,,97.75829,96.51167,94.9,96.9 | |
| 1993-11-01,15.36,14.23,,146.0,153.9,124.4,119.0,73.4,60.4,,,,111987.0,6.6,337000.0,16800.0,3.02,,,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29,1.61,2.62,2.67,5.9825,6.85,3.762,6.03,9.333,6.84904761904762,6.81,,,,13.76,1124.1,,392.0,,,,66.1518,106.1902,84.6385,66.4201,82.0178,81.2,99.76839,,-0.93891,-0.93058,,-7016.0,49939.0,40049.0,,,,1.91,,,0.36,,,,,,,,,16.7,0.9,2.1,,97.66003,96.90237,94.4,97.0 | |
| 1993-12-01,14.19,13.18,,146.3,154.3,124.4,118.6,64.4,52.5,,,,112325.0,6.5,290000.0,16815.0,2.96,,,3.63,4.25,4.58,5.21,5.53,5.83,6.48,6.35,1.58,2.76,2.98,5.83,6.4253,3.396,5.8,8.933,6.69333333333333,6.68,,,,11.66,1129.6,,398.6,,,,66.5436,105.3593,84.9076,66.8415,82.3349,88.2,100.2595,-0.3803,-1.00595,-1.02072,,-5719.0,49534.0,41420.0,,,,1.94,,,0.37,,,,,,,,,18.8,1.0,2.3,,97.57915,97.26122,93.5,97.3 | |
| 1994-01-01,15.24,14.83,,146.3,154.5,124.8,119.1,64.3,53.4,3.9,7115.652,10939.116,112601.0,6.6,406000.0,16855.0,3.05,,,3.53,4.12,4.44,5.02,5.34,5.7,6.29,6.23,1.58,2.65,2.02,5.815,6.3794,3.597,5.67,8.671,6.464,6.36,,,,10.63,1131.6,2.047,397.8,,,,66.7351,104.7326,84.0306,66.8827,82.3903,94.3,100.6824,-0.3126,-1.01441,-0.99377,,-6207.0,50027.0,39843.0,,,,1.85,,,0.29,,,,,,465062.8,200471.0,,21.1,1.2,2.6,,97.53442,97.688,93.5,98.0 | |
| 1994-02-01,14.5,13.59,,146.7,154.8,125.0,119.3,68.3,56.4,,,,112782.0,6.6,327000.0,16862.0,3.25,,,4.03,4.67,5.04,5.6,5.94,6.15,6.75,6.67,1.48,2.68,2.66,6.135,6.7572,4.041,5.97,8.767,6.7065,7.05,,,,14.87,1136.3,,397.9,,,,66.774,104.02,84.6212,66.9799,82.2437,93.2,100.8334,-0.3991,-0.92147,-0.86429,,-9245.0,50399.0,38293.0,,,,1.77,,,0.39,,,,,,,,,23.2,1.1,2.4,,97.52552,98.14971,93.9,98.0 | |
| 1994-03-01,14.78,13.25,,147.1,155.3,125.1,119.7,67.8,56.2,,,,113245.0,6.5,322000.0,16897.0,3.34,,,4.5,5.21,5.66,6.23,6.59,6.77,7.23,7.11,1.56,3.21,2.59,6.345,7.417,4.453,6.38,9.445,7.46565217391304,7.95,,,,20.45,1140.1,,400.8,,,,67.4552,103.6405,85.7326,67.8693,82.871,91.5,100.8226,-0.2961,-0.79214,-0.68326,,-6466.0,52267.0,42487.0,,,,1.59,,,0.46,,,,,,,,,22.4,1.3,2.2,,97.56423,98.61828,94.0,98.2 | |
| 1994-04-01,16.92,15.35,,147.2,155.5,125.1,119.7,69.2,59.5,5.5,7246.931,11087.361,113589.0,6.4,344000.0,16933.0,3.56,,,5.07,5.73,6.16,6.64,6.88,7.06,7.44,7.31,1.33,3.09,3.33,6.607,7.8401,4.093,6.69,9.047,8.08,8.44,,,,13.77,1141.1,2.08,406.9,,,,67.8541,101.5895,85.0144,68.4649,83.1358,92.6,100.7928,-0.1438,-0.72315,-0.61213,,-7887.0,52936.0,41251.0,,,,1.48,,,0.44,,,,,,461491.9,201365.0,,21.7,0.8,2.4,,97.67001,99.06039,94.7,98.2 | |
| 1994-05-01,18.3,16.18,,147.5,155.9,125.1,119.9,70.8,61.2,,,,113922.0,6.1,348000.0,16961.0,4.01,,,5.38,6.01,6.36,6.77,6.99,7.17,7.58,7.44,1.16,2.86,2.57,6.6635,8.2825,3.984,6.98,9.371,8.44047619047619,8.79,,,,13.03,1143.3,,407.1,,,,68.1663,102.7581,85.2936,68.8595,83.2793,92.8,100.7301,-0.2457,-0.72381,-0.65809,,-7728.0,53830.0,41379.0,,,,1.51,,,0.46,,,,,,,,,21.3,0.8,2.4,,97.81776,99.40166,95.5,98.5 | |
| 1994-06-01,19.37,17.45,,147.9,156.4,125.2,120.5,72.1,62.9,,,,114239.0,6.1,341000.0,17009.0,4.25,,,5.51,6.19,6.52,6.97,7.18,7.34,7.75,7.63,1.15,3.08,1.38,7.05238095238095,8.7105,4.278,7.5,10.477,8.99863636363636,9.63,,,,14.97,1145.2,,411.6,,,,68.6265,101.5673,85.1892,69.0729,83.5893,91.2,100.6233,-0.1353,-0.71853,-0.65236,,-8380.0,55731.0,42850.0,,,,1.52,,,0.72,,,,,,,,,22.6,0.6,2.3,,97.98751,99.70547,96.3,98.5 | |
| 1994-07-01,20.3,18.48,,148.4,156.7,125.7,120.7,75.7,66.5,2.4,7331.075,11152.176,114608.0,6.1,332000.0,17025.0,4.26,,,5.37,5.99,6.33,6.73,6.92,7.12,7.46,7.39,1.13,2.73,2.83,6.89619047619048,8.533,4.531,7.39,10.768,9.1455,9.57,,,,11.13,1150.7,2.103,415.0,,,,68.7178,99.8804,85.1732,69.3319,83.4406,89.0,100.5505,-0.2633,-0.77179,-0.71628,,-8739.0,56096.0,41955.0,,,,1.49,,,0.61,,,,,,466135.1,203978.0,,24.0,-0.2,2.1,,98.17203,100.0386,97.2,98.7 | |
| 1994-08-01,17.6,16.03,,149.0,157.1,126.2,121.2,80.5,72.4,,,,114902.0,6.0,341000.0,17081.0,4.47,,,5.56,6.17,6.44,6.81,7.0,7.19,7.6,7.46,1.02,2.51,2.49,7.0895652173913,8.6524,4.778,7.65,11.458,8.89636363636364,9.36,,,,11.97,1150.6,,415.3,,,,69.1785,100.5467,85.1409,69.9414,83.7334,91.7,100.5967,-0.3826,-0.8075,-0.7994,,-8303.0,57396.0,44377.0,,,,1.55,,,0.44,,,,,,,,,25.8,0.0,2.2,,98.36251,100.3933,97.6,98.9 | |
| 1994-09-01,18.36,16.73,,149.3,157.5,125.9,121.0,77.3,67.0,,,,115246.0,5.9,325000.0,17114.0,4.73,,,5.96,6.62,6.92,7.28,7.46,7.62,7.98,7.82,1.0,2.82,2.18,7.51545454545455,8.8959,4.642,8.1,11.937,8.90285714285714,10.33,,,,14.28,1151.9,,416.9,,,,69.3961,101.5406,84.7157,70.2321,83.7254,91.5,100.6677,-0.1678,-0.6939,-0.5937,,-8310.0,57640.0,44002.0,,,,1.5,,,0.83,,,,,,,,,27.3,0.2,1.9,,98.55297,100.7679,97.2,99.1 | |
| 1994-10-01,18.16,17.18,,149.4,157.8,125.5,120.9,73.6,62.1,4.7,7455.288,11279.932,115457.0,5.8,331000.0,17144.0,4.76,,,6.18,6.84,7.1,7.48,7.65,7.81,8.09,7.97,0.97,2.61,2.91,7.5415,8.7797,4.684,8.19,12.071,9.062,10.51,,,,14.56,1150.2,2.139,418.7,,,,69.9544,102.2951,84.454,70.8847,84.1216,92.7,100.7621,-0.2007,-0.60073,-0.4583,,-9158.0,57950.0,44203.0,,,,1.4,,,0.59,,,,,,464395.9,207713.0,,27.7,0.7,1.8,,98.73866,101.1135,97.9,99.7 | |
| 1994-11-01,18.06,16.95,,149.8,158.2,126.1,121.5,75.4,64.1,,,,115867.0,5.6,329000.0,17186.0,5.29,,,6.91,7.4,7.62,7.79,7.84,7.91,8.1,7.99,0.51,2.19,2.25,7.49142857142857,8.6361,4.718,8.14,12.023,9.15142857142857,10.47,,,,15.95,1150.9,,423.1,,,,70.4326,101.8408,85.1305,71.4774,84.414,91.6,100.877,-0.1837,-0.50403,-0.34012,,-9615.0,59778.0,45042.0,,,,1.3,,,0.63,,,,,,,,,27.5,1.0,2.1,,98.91451,101.3541,98.5,100.4 | |
| 1994-12-01,17.77,16.23,,150.1,158.3,126.6,121.9,70.7,58.4,,,,116174.0,5.5,319000.0,17218.0,5.45,,,7.2,7.69,7.8,7.83,7.84,7.84,8.02,7.89,0.15,2.16,2.9,7.46095238095238,8.5814,4.561,8.03,12.196,9.065,10.04,,,,13.2,1150.7,,428.5,,,,71.1523,103.8577,86.092,72.2745,84.9892,95.1,101.0542,0.1556,-0.4053,-0.13341,,-8456.0,59204.0,46945.0,,,,1.3,,,0.97,,,,,,,,,25.5,0.7,2.2,,99.06877,101.4929,98.4,101.1 | |
| 1995-01-01,18.48,16.8,,150.5,159.0,126.9,122.9,71.5,60.2,1.4,7522.289,11319.951,116505.0,5.6,324000.0,17262.0,5.53,,,6.84,7.26,7.39,7.54,7.58,7.6,7.81,7.71,0.34,1.6,1.74,7.59590909090909,8.7349,4.605,8.22,12.371,9.34952380952381,10.3345,,,,11.96,1151.4,2.155,426.2,,,,71.2734,102.6684,85.6782,72.3768,84.8472,97.6,101.1366,-0.3594,-0.50587,-0.32271,,-9324.0,60492.0,46256.0,,,,1.33,,,0.48,,,,,1840829.5,468893.7,209386.0,,24.1,0.6,2.4,,99.18639,101.5221,98.7,101.9 | |
| 1995-02-01,18.52,17.23,,150.9,159.4,127.2,123.5,71.8,60.4,,,,116694.0,5.4,336000.0,17266.0,5.92,,,6.44,6.79,6.9,7.06,7.15,7.22,7.58,7.46,0.43,1.28,1.12,7.424,8.6557,4.515,8.01,12.392,8.9015,10.1465,,,,11.75,1147.4,,422.9,,,,71.193,104.3949,85.4735,72.2169,84.4634,95.1,101.0032,-0.2458,-0.62271,-0.52247,,-8817.0,59836.0,46597.0,,,,1.53,,,0.49,,,,,,,,,22.4,0.2,2.3,,99.27406,101.4722,99.4,102.5 | |
| 1995-03-01,19.18,17.98,,151.2,159.9,127.4,123.9,72.5,61.6,,,,116908.0,5.4,332000.0,17263.0,5.98,,,6.49,6.8,6.92,7.08,7.17,7.2,7.54,7.44,0.4,1.32,0.9,7.27739130434783,8.5938,4.113,8.03,13.453,8.64217391304348,10.1378260869565,,,,13.37,1146.7,,427.7,,,,71.3113,101.4128,84.3055,72.4255,84.3123,90.3,100.7811,-0.4672,-0.63998,-0.50337,,-9708.0,61390.0,48259.0,,,,1.49,,,0.55,,,,,,,,,21.3,-0.4,2.4,,99.32991,101.3076,99.9,103.0 | |
| 1995-04-01,20.36,18.98,,151.8,160.4,127.7,124.6,77.7,67.7,1.2,7580.997,11353.721,117066.0,5.8,365000.0,17278.0,6.05,,,6.32,6.6,6.72,6.88,6.95,7.07,7.42,7.34,0.47,1.2,1.01,7.08833333333333,8.4378,3.545,7.81,13.405,8.41684210526316,9.79882352941176,,,,11.75,1149.3,2.151,433.5,,,,71.1882,101.4635,84.6689,72.1813,83.8748,92.5,100.6848,-0.4676,-0.67345,-0.5585,,-9609.0,62557.0,47684.0,,,,1.51,,,0.5,,,,,1855502.6,473149.2,211504.0,,20.7,-0.2,2.3,,99.34312,101.0895,100.9,104.0 | |
| 1995-05-01,18.88,17.58,,152.1,160.7,127.8,124.9,81.1,71.8,,,,117046.0,5.6,374000.0,17258.0,6.01,,,5.8,5.89,5.95,6.08,6.18,6.3,6.72,6.67,0.41,0.49,0.13,6.86238095238095,8.1802,3.386,7.52,12.299,8.06045454545455,9.10608695652174,,,,12.85,1145.3,,434.0,,,,71.5378,101.8574,84.8938,72.462,83.9876,89.8,100.6721,-0.3811,-0.71309,-0.67052,,-9090.0,62311.0,48405.0,,,,1.66,,,0.43,,,,,,,,,20.3,0.0,2.6,,99.32531,100.8391,101.8,104.3 | |
| 1995-06-01,17.38,16.58,,152.4,161.1,127.8,125.3,79.5,70.6,,,,117291.0,5.6,358000.0,17247.0,6.0,,,5.65,5.79,5.88,5.98,6.12,6.21,6.64,6.63,0.42,0.61,0.1,6.783,8.1097,3.024,7.45,12.383,7.85818181818182,8.85619047619048,,,,11.38,1144.2,,434.8,,,,71.7749,101.0789,84.8143,72.8054,83.9584,92.7,100.7997,-0.2563,-0.67401,-0.60287,,-10623.0,62698.0,48271.0,,,,1.74,,,0.62,,,,,,,,,18.9,0.3,2.7,,99.28101,100.568,101.4,104.5 | |
| 1995-07-01,17.62,15.78,,152.6,161.4,128.0,125.3,75.3,65.9,3.5,7683.125,11450.31,117382.0,5.7,351000.0,17218.0,5.85,,,5.67,5.88,6.02,6.16,6.35,6.45,6.88,6.86,0.57,0.85,0.48,6.86238095238095,8.2613,2.933,7.45,12.212,8.076,9.08190476190476,,,,13.49,1145.5,2.142,435.9,,,,71.4748,99.0841,85.4343,72.3099,83.2944,94.4,100.9175,-0.3218,-0.68254,-0.6403,,-7688.0,62479.0,48097.0,,,,1.72,,,0.46,,,,,1860407.8,478591.9,215396.0,,16.7,0.1,2.8,,99.20895,100.3023,101.1,104.8 | |
| 1995-08-01,17.89,16.2,,152.9,161.8,127.9,125.1,74.7,64.5,,,,117646.0,5.7,359000.0,17240.0,5.74,,,5.65,5.85,5.95,6.07,6.21,6.28,6.72,6.65,0.43,0.83,0.35,6.74608695652174,8.1169,3.215,7.33,11.656,8.26409090909091,9.12434782608696,,,,11.52,1145.4,,435.5,,,,72.4223,99.0508,84.3412,73.1582,84.0724,96.2,100.8834,-0.229,-0.71427,-0.69113,,-6704.0,62042.0,49309.0,,,,1.73,,,0.59,,,,,,,,,14.5,-0.2,2.7,,99.13004,100.0156,100.8,104.3 | |
| 1995-09-01,17.54,16.58,,153.1,162.2,128.1,125.2,74.8,64.2,,,,117873.0,5.6,355000.0,17247.0,5.8,,,5.65,5.83,5.91,6.01,6.11,6.17,6.6,6.49,0.34,0.77,-0.03,6.5852380952381,7.9486,3.03,7.35,11.544,7.9285,8.68619047619048,,,,12.74,1142.0,,436.3,,,,72.7144,98.5829,85.4265,73.816,84.0747,88.9,100.6454,-0.3833,-0.69915,-0.63012,,-5924.0,62845.0,50640.0,,,,1.71,,,0.71,,,,,,,,,13.2,0.2,3.0,,99.07079,99.72474,100.8,104.4 | |
| 1995-10-01,17.67,16.58,,153.5,162.7,128.4,125.3,72.4,60.8,2.7,7772.586,11528.067,118026.0,5.5,377000.0,17216.0,5.76,,,5.55,5.61,5.7,5.81,5.92,6.03,6.4,6.34,0.42,0.55,0.06,6.5652380952381,8.0967,2.925,7.49,11.962,7.72095238095238,8.50863636363636,,,,13.83,1137.3,2.147,436.6,,,,72.5866,98.6565,84.308,73.7151,83.58,90.2,100.4881,-0.0732,-0.71527,-0.63784,,-6114.0,62028.0,50133.0,,,,1.7,,,0.62,,,,,1864194.3,479789.4,218635.0,,12.1,-0.6,3.0,,99.05375,99.47594,100.4,104.5 | |
| 1995-11-01,18.27,17.13,,153.7,163.0,128.7,125.4,70.2,57.2,,,,118165.0,5.6,379000.0,17208.0,5.8,,,5.36,5.36,5.41,5.53,5.68,5.76,6.2,6.14,0.4,0.28,-0.35,6.34181818181818,7.7752,3.048,7.04,11.628,7.47380952380952,8.495,,,,11.58,1134.1,,439.1,,,,72.7779,101.1818,85.1714,73.7924,83.4429,88.2,100.41,-0.4974,-0.7545,-0.72429,,-6514.0,62138.0,50259.0,,,,1.81,,,0.55,,,,,,,,,11.2,-0.7,2.9,,99.06816,99.20273,100.6,104.5 | |
| 1995-12-01,19.54,18.65,,153.9,163.1,129.3,125.7,72.4,59.8,,,,118325.0,5.6,359000.0,17231.0,5.6,,,5.18,5.18,5.25,5.38,5.49,5.58,6.01,5.96,0.4,0.48,0.85,6.07473684210526,7.4926,2.983,6.71,11.171,7.24947368421053,8.25473684210526,,,,12.52,1127.5,,445.8,,,,73.0305,100.3306,84.9348,74.039,83.3654,91.0,100.4341,0.0586,-0.74558,-0.71004,,-6271.0,62727.0,50832.0,,,,1.8,,,0.66,,,,,,,,,10.1,-0.3,3.1,,99.10634,98.88063,101.0,104.4 | |
| 1996-01-01,17.76,16.63,,154.7,163.7,129.7,126.3,76.7,64.1,3.0,7868.468,11614.418,118317.0,5.6,387000.0,17208.0,5.56,,,4.9,4.93,5.06,5.25,5.46,5.6,6.07,6.03,0.67,0.55,-0.11,5.88727272727273,7.4408,3.12,6.47,10.432,7.09181818181818,8.11238095238095,,,,12.53,1123.5,2.147,441.7,,,,72.6125,99.7987,83.6416,73.5325,82.5158,89.3,100.4504,-0.4105,-0.79422,-0.81084,,-8465.0,63825.0,50275.0,,,,1.82,,,0.46,,,,,1867023.3,484270.3,222304.0,175462.4,9.0,-0.5,2.9,,99.16851,98.51822,101.2,104.9 | |
| 1996-02-01,19.59,18.8,,155.0,164.0,129.7,126.2,74.5,62.2,,,,118738.0,5.5,365000.0,17230.0,5.22,,,5.23,5.44,5.56,5.73,5.99,6.13,6.57,6.48,0.69,1.11,0.08,6.20428571428571,7.7618,3.271,6.6,10.519,7.24047619047619,8.24857142857143,,,,17.04,1118.5,,435.7,,,,73.6752,101.0512,84.94,74.6185,83.3451,88.5,100.5219,-0.548,-0.82175,-0.87792,,-7319.0,63519.0,51625.0,,,,1.78,,,0.41,,,,,,,,,9.3,-0.4,3.0,,99.24401,98.19698,101.0,104.7 | |
| 1996-03-01,21.43,20.33,,155.5,164.4,130.5,126.4,79.2,68.0,,,,118992.0,5.5,393000.0,17193.0,5.31,,,5.41,5.79,5.91,6.1,6.3,6.34,6.83,6.67,0.55,1.21,1.09,6.4452380952381,8.057,3.299,6.65,10.688,7.62190476190476,8.80809523809524,,,,18.88,1122.6,,440.5,,,,73.585,100.9694,86.0163,74.4687,82.8594,93.7,100.6673,-0.1497,-0.72066,-0.71167,,-7756.0,63806.0,50901.0,,,,1.78,,,0.47,,,,,,,,,9.8,-0.1,3.0,,99.3255,98.00094,101.6,104.6 | |
| 1996-04-01,20.95,19.5,,156.1,164.6,130.9,127.4,88.6,76.4,6.8,8032.84,11808.14,119158.0,5.6,343000.0,17204.0,5.22,,,5.62,6.03,6.19,6.4,6.58,6.66,7.06,6.89,0.63,1.52,1.16,6.377,8.0602,3.301,6.51,10.339,7.69952380952381,8.87368421052632,,,,15.83,1124.8,2.165,443.4,,,,74.3172,99.0121,86.5625,75.3769,83.2941,92.7,100.696,-0.2157,-0.68712,-0.64256,,-8744.0,64459.0,51351.0,,,,1.61,,,0.47,,,,,1881832.8,489493.7,227104.0,177541.9,9.7,0.2,2.8,,99.40998,97.924,102.5,105.2 | |
| 1996-05-01,19.77,18.1,,156.4,165.0,130.9,128.1,91.0,80.1,,,,119497.0,5.6,343000.0,17222.0,5.24,,,5.77,6.27,6.44,6.64,6.78,6.85,7.17,7.0,0.58,1.67,1.54,6.446,8.0871,3.388,6.47,9.696,7.76818181818182,8.83217391304348,,,,16.07,1116.5,,443.0,,,,74.8726,98.2419,86.2333,75.9747,83.5236,89.4,100.6753,-0.3544,-0.71854,-0.70033,,-9259.0,66464.0,52012.0,,,,1.48,,,0.46,,,,,,,,,8.9,0.2,2.8,,99.49375,97.91545,101.8,105.6 | |
| 1996-06-01,20.92,19.28,,156.7,165.4,131.3,128.0,85.2,75.8,,,,119770.0,5.3,337000.0,17226.0,5.27,,,5.7,6.11,6.3,6.47,6.61,6.73,7.03,6.9,0.62,1.55,1.73,6.55894736842105,8.054,3.252,6.56,9.57,7.8095,8.93157894736842,,,,13.68,1115.2,,446.4,,,,75.4433,99.2287,87.572,76.6961,83.7665,92.4,100.7838,-0.0469,-0.70261,-0.63299,,-7460.0,66087.0,52114.0,,,,1.51,,,0.54,,,,,,,,,8.6,0.0,2.8,,99.57279,97.97568,100.7,105.4 | |
| 1996-07-01,20.46,19.0,,157.0,165.7,131.2,128.0,84.1,73.6,3.6,8131.408,11914.063,120019.0,5.5,327000.0,17222.0,5.4,,,5.85,6.22,6.39,6.57,6.68,6.8,7.07,6.98,0.58,1.48,0.05,6.47869565217391,7.9162,3.294,6.49,9.428,7.71181818181818,8.6295652173913,,,,19.46,1112.4,2.171,449.8,,,,75.4549,97.3823,87.1612,77.0399,83.3918,94.7,100.943,-0.1397,-0.71343,-0.62964,,-10132.0,66253.0,51330.0,,,,1.5,,,0.5,,,,,1890967.8,490384.9,230833.0,184102.5,8.3,0.4,2.7,,99.64392,98.10835,100.6,104.9 | |
| 1996-08-01,22.25,20.98,,157.2,166.0,131.6,128.3,84.7,72.6,,,,120198.0,5.1,329000.0,17256.0,5.22,,,5.91,6.34,6.54,6.73,6.86,6.96,7.28,7.13,0.62,1.67,1.68,6.30227272727273,7.8219,3.209,6.41,9.484,7.30571428571429,8.04,,,,17.01,1101.6,,450.9,,,,75.8411,97.7246,87.2847,77.3887,83.4315,95.3,101.063,-0.4116,-0.74674,-0.6557,,-10357.0,67329.0,52521.0,,,,1.48,,,0.41,,,,,,,,,8.1,0.2,2.7,,99.71066,98.29776,100.7,104.7 | |
| 1996-09-01,24.2,24.15,,157.7,166.5,131.7,128.2,87.9,73.6,,,,120400.0,5.2,348000.0,17251.0,5.3,,,5.71,6.1,6.28,6.46,6.6,6.72,7.05,6.93,0.62,1.58,0.63,6.22666666666667,7.8151,2.928,6.29,9.168,7.3385,8.00333333333333,,,,16.95,1096.2,,452.0,,,,76.3158,99.5948,87.4803,77.9852,83.564,94.7,101.1537,-0.029,-0.73319,-0.63802,,-10195.0,68080.0,52264.0,,,,1.5,,,0.71,,,,,,,,,7.4,0.0,2.7,,99.77813,98.50787,101.8,103.9 | |
| 1996-10-01,23.25,22.8,,158.2,166.8,132.4,128.0,90.2,74.1,4.2,8259.771,12037.775,120665.0,5.2,352000.0,17268.0,5.24,,,5.44,5.77,5.92,6.1,6.24,6.37,6.74,6.66,0.6,1.2,0.74,6.00863636363636,7.5413,2.8,5.98,8.233,6.64454545454545,7.5504347826087,,,,18.11,1085.7,2.176,452.5,,,,76.3384,99.5803,87.0889,77.9486,83.1973,96.5,101.2757,-0.2021,-0.76653,-0.80404,,-6635.0,67423.0,53474.0,,,,1.54,,,0.47,,,,,1901230.3,495641.5,233368.0,182348.8,7.0,0.5,3.0,,99.8525,98.69988,102.4,103.6 | |
| 1996-11-01,23.7,23.17,,158.7,167.2,132.5,128.2,90.7,76.6,,,,120947.0,5.4,332000.0,17277.0,5.31,,,5.38,5.59,5.7,5.84,5.97,6.06,6.45,6.36,0.47,0.93,0.62,5.85952380952381,7.5952,2.759,5.83,7.693,6.135,7.15666666666667,,,,17.14,1083.5,,457.0,,,,77.0397,99.498,86.7693,78.6655,83.5622,99.2,101.3795,-0.3173,-0.77297,-0.92154,,-7268.0,68364.0,54123.0,,,,1.65,,,0.5,,,,,,,,,6.9,0.5,3.1,,99.9395,98.81028,102.2,103.2 | |
| 1996-12-01,25.9,23.9,,159.1,167.4,132.9,129.1,90.7,76.0,,,,121143.0,5.4,357000.0,17284.0,5.29,,,5.51,5.88,6.04,6.21,6.34,6.43,6.73,6.65,0.55,1.22,0.17,5.79,7.5716,2.597,5.75,7.565,6.392,7.324,,,,20.92,1081.3,,465.0,,,,77.5333,99.9655,86.9181,79.3477,83.6933,96.9,101.3947,-0.0502,-0.7082,-0.81136,,-10475.0,69681.0,53087.0,,,,1.54,3.13,0.3,0.49,,,,,,,,,7.0,0.6,2.8,,100.0494,98.97276,102.5,103.2 | |
| 1997-01-01,24.15,23.28,2.77,159.4,167.8,133.0,129.7,91.1,76.6,2.6,8362.655,12115.472,121356.0,5.3,340000.0,17297.0,5.25,,,5.58,5.94,6.08,6.26,6.4,6.53,6.86,6.8,0.59,1.38,1.16,5.80409090909091,7.5552,2.632,5.69,7.375,6.63272727272727,7.45904761904762,,,,19.47,1081.2,2.174,462.5,,,,77.6562,98.3693,86.6266,79.4372,83.4262,97.4,101.4454,-0.2641,-0.71089,-0.80236,,-11269.0,69846.0,52904.0,,,,1.5,3.04,0.32,0.54,,,,,1906819.1,498905.6,233344.0,184310.0,5.9,0.6,2.6,,100.1891,99.23847,102.2,103.3 | |
| 1997-02-01,20.3,19.44,1.78,159.7,168.1,132.7,128.5,89.3,75.0,,,,121673.0,5.2,322000.0,17315.0,5.19,,,5.67,6.09,6.23,6.39,6.5,6.56,6.91,6.8,0.47,1.34,1.06,5.5445,7.1962,2.583,5.45,7.363,6.3035,7.394,,,,21.1,1078.8,,459.9,,,,78.5833,100.0931,88.2483,80.5502,84.0084,99.7,101.5631,-0.465,-0.73718,-0.82622,,-9776.0,70131.0,55077.0,,,,1.49,2.73,0.32,0.45,,,,,,,,,5.6,0.6,2.4,,100.3317,99.45117,101.2,103.5 | |
| 1997-03-01,20.35,18.53,1.84,159.8,168.4,132.6,127.3,85.0,73.5,,,,121991.0,5.2,325000.0,17340.0,5.39,,,6.02,6.45,6.6,6.77,6.89,6.92,7.22,7.1,0.47,1.57,-0.15,5.71526315789474,7.4544,2.524,5.67,7.869,6.5395,7.89947368421053,,,,22.14,1072.5,,462.3,,,,79.082,99.137,88.4587,81.3278,84.12,100.0,101.6957,-0.4349,-0.69215,-0.71429,,-8383.0,70023.0,56931.0,,,,1.4,2.84,0.32,0.54,,,,,,,,,4.0,0.5,2.2,,100.4369,99.62127,100.0,103.6 | |
| 1997-04-01,20.2,18.25,2.16,159.9,168.9,131.8,127.0,83.4,72.7,6.8,8518.825,12317.221,122289.0,5.1,337000.0,17351.0,5.51,,,5.9,6.29,6.42,6.57,6.68,6.72,7.05,6.95,0.43,1.44,0.9,5.86681818181818,7.638,2.382,5.81,7.737,6.78454545454545,7.92380952380952,,,,20.06,1063.9,2.19,465.5,,,,79.1747,98.972,87.6985,81.2926,83.7916,101.4,101.8602,-0.2149,-0.63959,-0.6036,,-8086.0,71262.0,57365.0,,,,1.5,2.94,0.32,0.68,,,,,1929680.5,495397.1,237250.0,185216.1,3.2,1.9,2.1,,100.4684,99.80714,98.8,103.6 | |
| 1997-05-01,21.0,18.99,2.23,159.9,169.2,131.5,127.4,83.1,72.8,,,,122560.0,4.9,321000.0,17364.0,5.5,,,5.78,6.22,6.37,6.51,6.61,6.67,6.99,6.92,0.45,1.71,1.09,5.76111111111111,7.1681,2.736,5.71,7.32,6.57333333333333,7.67454545454545,,,,19.19,1063.8,,467.0,,,,79.6133,99.4789,88.7974,81.8657,83.8144,103.2,102.0461,-0.1061,-0.6292,-0.52703,,-8394.0,72137.0,57500.0,,,,1.51,2.68,0.31,0.99,,,,,,,,,2.8,1.9,2.1,,100.4488,100.0391,98.8,103.4 | |
| 1997-06-01,19.82,18.22,2.17,160.2,169.4,131.3,127.2,80.9,71.2,,,,122816.0,5.0,322000.0,17387.0,5.56,,,5.67,6.08,6.25,6.4,6.49,6.51,6.86,6.8,0.43,1.26,-0.36,5.71857142857143,7.1418,2.684,5.65,7.066,6.27142857142857,7.151,,,,21.53,1066.1,,469.8,,,,79.9792,98.9794,88.258,82.3847,83.7402,104.5,102.2155,0.0158,-0.64167,-0.52649,,-7154.0,71658.0,58289.0,,,,1.5,2.67,0.28,0.84,,,,,,,,,2.8,2.2,2.1,,100.3971,100.3031,98.8,103.2 | |
| 1997-07-01,20.19,18.94,2.23,160.4,169.7,130.9,126.9,78.5,69.3,5.1,8662.823,12471.01,123114.0,4.9,306000.0,17388.0,5.52,,,5.45,5.74,5.81,5.9,5.99,6.02,6.35,6.3,0.28,0.77,0.06,5.55652173913044,7.0577,2.505,5.44,6.518,5.96318181818182,6.64260869565217,,,,21.48,1065.5,2.192,473.1,,,,80.6624,98.4829,88.2542,83.0271,83.978,107.1,102.3295,-0.2773,-0.65854,-0.59047,,-7033.0,73330.0,59590.0,,,,1.54,2.71,0.28,0.6,,,,,1944698.5,496171.9,245353.0,187559.6,2.7,1.9,2.4,,100.317,100.5717,98.5,103.2 | |
| 1997-08-01,19.66,17.98,2.69,160.8,169.8,131.4,127.2,82.8,73.7,,,,123087.0,4.8,332000.0,17453.0,5.54,,,5.59,5.97,6.1,6.22,6.33,6.34,6.69,6.61,0.37,1.1,0.82,5.66,7.0893,2.354,5.59,6.658,5.9945,6.65095238095238,,,,24.76,1075.3,,474.3,,,,81.4694,97.5307,88.2776,84.0391,84.3178,104.4,102.3321,-0.2417,-0.64906,-0.57349,,-8743.0,73623.0,58251.0,,,,1.44,2.59,0.25,0.62,,,,,,,,,1.9,2.1,2.3,,100.2175,100.8039,98.4,103.2 | |
| 1997-09-01,21.13,19.96,2.96,161.2,170.2,131.6,127.5,83.7,75.3,,,,123575.0,4.9,317000.0,17465.0,5.54,,,5.47,5.8,5.88,6.0,6.11,6.12,6.47,6.41,0.32,1.06,0.31,5.59272727272727,6.8216,2.21,5.53,6.356,5.87619047619048,6.31136363636364,,,,22.91,1066.9,,475.4,,,,82.2156,99.659,88.9369,84.7963,84.5693,106.0,102.343,0.0101,-0.61432,-0.49876,,-9269.0,74408.0,58605.0,,,,1.54,2.59,0.26,0.84,,,,,,,,,1.8,2.4,2.2,,100.0949,101.0339,98.4,102.9 | |
| 1997-10-01,21.1,19.42,3.22,161.5,170.6,131.9,127.8,82.3,70.5,3.5,8765.907,12577.495,123924.0,4.7,306000.0,17514.0,5.5,,,5.36,5.63,5.7,5.72,5.87,5.84,6.21,6.15,0.21,0.63,0.28,5.57818181818182,6.5109,1.994,5.6,6.197,5.60909090909091,6.18217391304348,,,,35.09,1065.6,2.184,477.7,,,,82.9446,99.3732,88.1169,85.5697,84.7793,105.6,102.3361,0.7579,-0.51219,-0.40462,,-9089.0,74641.0,58765.0,,,,1.6,2.99,0.35,0.68,,,,,1965256.1,496111.4,242592.0,189134.7,1.5,2.5,2.2,,99.93353,101.1766,98.6,102.5 | |
| 1997-11-01,19.13,18.96,2.5,161.7,170.8,131.6,127.9,81.0,67.9,,,,124225.0,4.6,318000.0,17556.0,5.52,,,5.52,5.76,5.8,5.83,5.89,5.86,6.12,6.04,0.1,0.64,0.36,5.5565,6.624,1.941,5.57,6.133,5.50315789473684,6.031,,,,27.43,1070.9,,484.6,,,,83.5978,99.2529,87.6079,86.401,84.8918,107.2,102.3177,-0.0479,-0.47397,-0.45357,,-9786.0,73588.0,57657.0,,,,1.52,2.9,0.4,0.82,,,,,,,,,1.1,2.1,2.1,,99.73038,101.2491,98.1,102.5 | |
| 1997-12-01,17.65,15.86,2.27,161.8,171.2,131.4,126.8,76.2,64.6,,,,124549.0,4.7,303000.0,17587.0,5.5,,,5.51,5.66,5.68,5.71,5.77,5.75,6.02,5.93,0.09,0.39,-0.09,5.32736842105263,6.3739,1.939,5.32,5.738,5.66571428571429,6.13904761904762,,,,24.01,1072.3,,493.1,,,,83.9538,100.3564,88.0576,86.8366,84.692,102.1,102.2861,0.1586,-0.5141,-0.53347,,-11289.0,75056.0,58247.0,,,,1.53,2.96,0.42,0.59,,,,,,,,,0.4,1.8,1.9,,99.4659,101.3222,97.2,102.0 | |
| 1998-01-01,17.21,15.59,2.09,162.0,171.6,130.7,125.4,70.4,59.4,4.1,8866.48,12703.742,124806.0,4.6,315000.0,17619.0,5.56,,,5.24,5.32,5.35,5.39,5.51,5.53,5.88,5.82,0.21,0.34,0.05,5.11238095238095,6.0978,1.948,5.12,5.434,5.36047619047619,5.806,,,,21.47,1074.0,2.17,491.2,,,,84.3218,100.5018,90.4574,87.4924,84.4984,106.6,102.4385,-0.2305,-0.59972,-0.59233,,-10776.0,74523.0,58296.0,,,,1.68,3.0,0.44,0.57,73.14279437286984,,73.14279437286984,,1979376.9,488261.7,247175.0,185408.6,0.3,1.8,1.8,,99.11644,101.3725,95.9,101.3 | |
| 1998-02-01,15.44,13.53,2.23,162.0,171.9,130.6,125.0,66.4,55.8,,,,125017.0,4.6,317000.0,17627.0,5.51,,,5.41,5.55,5.55,5.59,5.67,5.62,5.99,5.92,0.07,0.3,0.05,4.989,6.0461,2.0,5.04,5.375,5.434,5.887,,,,18.55,1077.8,,488.4,,,,84.4583,99.5075,89.1792,87.6339,84.074,110.4,102.6015,-0.5103,-0.63993,-0.6283,,-11564.0,74184.0,57456.0,,,,1.67,2.87,0.43,0.5,69.87535585488565,,69.87535585488565,,,,,,-1.0,1.9,1.8,,98.72823,101.3784,95.0,101.0 | |
| 1998-03-01,15.75,13.87,2.34,162.0,172.2,130.5,124.7,61.5,51.7,,,,125165.0,4.7,312000.0,17637.0,5.49,,,5.41,5.6,5.61,5.64,5.74,5.67,6.02,5.94,0.07,0.51,-0.21,4.89954545454545,5.992,1.855,4.96,5.198,5.42727272727273,5.865,,,,24.22,1076.9,,491.0,,,,84.488,98.4624,87.8339,87.4881,83.5488,106.5,102.6091,-0.3133,-0.62719,-0.5551,,-12880.0,76369.0,57814.0,,,,1.67,2.83,0.4,0.69,76.8508582067421,,76.8508582067421,,,,,,0.7,2.2,1.9,,98.35595,101.3643,94.1,100.7 | |
| 1998-04-01,15.56,13.79,2.18,162.2,172.5,130.7,124.9,64.0,54.0,3.8,8969.699,12821.339,125445.0,4.3,311000.0,17637.0,5.45,,,5.4,5.59,5.62,5.65,5.74,5.68,6.04,5.95,0.09,0.68,0.09,4.902,5.8249,1.867,4.97,5.146,5.31238095238095,5.685,,,,21.18,1076.5,2.155,494.1,,,,84.7779,99.6136,88.4222,87.8896,83.2923,108.7,102.5876,-0.1298,-0.60515,-0.53044,,-13940.0,76350.0,56014.0,,,,1.66,2.98,0.41,0.85,86.17687282681764,,86.17687282681764,,1987053.7,485562.3,249234.0,188571.6,-0.3,0.4,2.1,,98.04015,101.2629,93.9,100.3 | |
| 1998-05-01,15.21,14.03,2.1,162.6,172.9,130.5,125.1,66.6,58.3,,,,125845.0,4.4,322000.0,17624.0,5.49,,,5.42,5.53,5.54,5.56,5.63,5.56,5.9,5.81,0.03,0.53,-0.07,4.96473684210526,5.8648,1.655,5.01,5.208,5.387,5.63904761904762,,,,21.32,1079.1,,495.2,,,,85.3367,97.5265,88.6712,88.3657,83.3136,106.5,102.4888,-0.0837,-0.57171,-0.47689,,-14202.0,76492.0,55986.0,,,,1.63,3.18,0.44,0.8,83.19122877966313,,83.19122877966313,,,,,,-1.0,0.5,2.2,,97.76871,101.136,93.7,100.4 | |
| 1998-06-01,14.3,11.84,2.39,162.8,173.2,130.4,124.8,64.1,57.4,,,,126076.0,4.5,376000.0,17607.0,5.56,,,5.38,5.49,5.49,5.47,5.52,5.44,5.73,5.62,-0.05,0.34,-1.62,4.7985,5.7743,1.54,4.86,5.079,5.31863636363636,5.57619047619048,,,,19.71,1076.3,,498.1,,,,84.8248,96.302,86.8041,87.7117,82.3151,105.6,102.3699,-0.0929,-0.55702,-0.41134,,-13247.0,74911.0,56145.0,,,,1.67,3.37,0.46,0.75,74.28344654608927,,74.28344654608927,,,,,,-1.3,0.1,1.9,,97.53142,101.0315,93.1,99.9 | |
| 1998-07-01,14.27,12.63,1.85,163.2,173.5,130.7,124.9,63.1,56.0,5.1,9121.097,12982.752,126212.0,4.5,335000.0,17423.0,5.54,,,5.38,5.49,5.48,5.52,5.56,5.5,5.81,5.72,0.01,0.4,-0.13,4.68478260869565,5.8319,1.683,4.78,4.97,5.34772727272727,5.52130434782609,,,,24.8,1075.1,2.155,502.4,,,,84.4986,95.1796,85.7703,87.3494,81.5396,105.2,102.234,-0.0391,-0.51177,-0.41572,,-13949.0,74594.0,55477.0,,,,1.71,3.38,0.5,0.72,66.29886662589902,,66.29886662589902,,1997461.5,486200.6,251492.0,188516.2,-1.4,-0.1,1.7,,97.33019,100.828,92.3,99.5 | |
| 1998-08-01,13.29,12.06,1.61,163.4,174.0,130.4,124.2,59.4,51.6,,,,126546.0,4.5,310000.0,17563.0,5.55,,,4.95,4.91,4.85,4.91,5.03,5.05,5.45,5.3,0.14,0.09,-0.84,4.42523809523809,5.5706,1.502,4.53,4.787,5.565,5.63857142857143,,,,44.28,1075.9,,504.9,,,,86.248,95.3062,86.0985,89.4914,82.7869,104.4,102.042,1.0174,-0.3148,-0.18733,,-16028.0,75707.0,55081.0,,,,2.06,5.2,0.74,0.84,65.82781040222868,,65.82781040222868,,,,,,-1.4,-0.3,1.6,,97.15519,100.4898,92.0,99.0 | |
| 1998-09-01,16.19,14.71,2.22,163.5,174.2,130.4,123.8,60.0,51.0,,,,126744.0,4.6,294000.0,17557.0,5.51,,,4.41,4.3,4.26,4.23,4.38,4.44,5.17,4.98,0.14,0.07,-1.7,4.06090909090909,5.151,1.103,4.2,4.526,5.24666666666667,5.34590909090909,,,,40.95,1079.9,,508.6,,,,86.2021,88.9503,83.4417,89.4262,82.3253,100.9,101.8018,0.8226,-0.07004,0.1193,,-14820.0,76107.0,56324.0,,,,2.57,5.95,0.8,1.05,68.90572194525106,,68.90572194525106,,,,,,-1.5,-0.2,1.7,,97.00985,100.0448,92.2,98.5 | |
| 1998-10-01,14.48,12.0,2.0,163.9,174.4,130.9,124.0,61.5,52.5,6.6,9293.991,13191.67,126949.0,4.5,308000.0,17512.0,5.07,,,4.18,4.12,4.24,4.24,4.47,4.64,5.38,5.15,0.52,0.31,-0.71,4.06454545454545,5.0114,0.879,4.19,4.486,4.90809523809524,4.96590909090909,,,,28.05,1086.0,2.14,512.6,,,,86.7914,94.3806,84.2578,90.188,82.4879,97.4,101.666,1.0026,-0.00735,0.20516,,-14815.0,77880.0,58131.0,,,,2.65,6.52,0.8,0.99,77.38679783034203,,77.38679783034203,,2003527.4,490395.5,254903.0,186352.1,-1.1,0.2,1.6,,96.90965,99.60268,92.3,98.4 | |
| 1998-11-01,11.37,9.91,1.63,164.1,174.8,130.8,123.6,59.1,49.8,,,,127222.0,4.4,310000.0,17466.0,4.83,,,4.53,4.54,4.54,4.51,4.7,4.74,5.33,5.08,0.2,0.17,-0.37,4.12047619047619,4.9292,0.977,4.2,4.384,5.169,5.13095238095238,,,,26.01,1094.9,,518.3,,,,86.7256,94.3391,84.5167,90.3359,82.0403,102.7,101.7593,0.0486,-0.11601,-0.01302,,-15173.0,77912.0,58424.0,,,,2.45,5.44,0.63,0.86,83.29023594461319,,83.29023594461319,,,,,,-1.2,0.8,1.7,,96.85124,99.32948,91.8,98.6 | |
| 1998-12-01,12.14,10.54,1.95,164.4,175.4,131.3,122.8,51.6,43.2,,,,127595.0,4.4,336000.0,17449.0,4.68,,,4.53,4.54,4.55,4.56,4.73,4.65,5.39,5.09,0.11,0.17,0.58,3.8635,4.5175,1.488,3.91,3.995,4.87238095238095,4.85476190476191,,,,24.42,1095.0,,526.4,,,,87.1185,92.8559,82.5681,90.8976,82.0415,100.5,101.9019,0.2799,-0.19198,-0.09498,,-14745.0,76867.0,56989.0,,,,2.58,5.66,0.62,0.7,82.89221044718434,,82.89221044718434,,,,,,-1.0,0.6,1.9,,96.8475,99.15611,91.0,98.5 | |
| 1999-01-01,12.81,11.34,1.83,164.7,175.6,131.7,122.9,54.0,46.4,3.8,9411.682,13315.597,127699.0,4.3,305000.0,17427.0,4.63,,,4.51,4.58,4.57,4.55,4.72,4.66,5.35,5.09,0.08,0.18,-0.13,3.702,4.2868,1.91,3.78,3.922,4.9465,5.12789473684211,,,,26.25,1098.1,2.129,527.9,,,,87.4949,91.6196,82.5026,91.1505,82.0391,103.9,102.1411,0.2692,-0.27414,-0.16988,,-15876.0,77781.0,56272.0,,,,2.55,5.6,0.64,0.6,84.11473756487877,,84.11473756487877,,2023878.7,483233.5,257115.0,186712.7,-1.2,0.2,2.0,,96.92066,99.01382,91.3,98.5 | |
| 1999-02-01,12.31,10.58,1.63,164.7,175.6,131.2,122.3,51.5,44.2,,,,128117.0,4.4,301000.0,17395.0,4.76,,,4.88,5.13,5.16,5.21,5.39,5.29,5.85,5.57,0.16,0.63,0.45,3.849,4.4319,2.117,3.94,4.054,5.124,5.3,,,,27.88,1096.7,,526.4,,,,88.027,91.6619,81.8594,91.979,82.1916,108.1,102.3489,-0.0153,-0.35468,-0.29329,,-18468.0,79842.0,55522.0,,,,2.24,5.21,0.58,0.48,72.31623487120028,,72.31623487120028,,,,,,-1.3,-0.1,1.9,,97.041,98.93232,91.2,98.3 | |
| 1999-03-01,16.66,15.02,2.02,164.8,175.7,131.5,122.6,55.5,48.1,,,,128234.0,4.2,298000.0,17368.0,4.81,,,4.72,4.99,5.07,5.12,5.38,5.25,5.92,5.63,0.26,0.76,0.27,4.03782608695652,4.6554,1.816,4.14,4.271,5.2204347826087,5.52652173913043,,,,23.26,1096.6,,531.0,,,,88.2267,90.3777,81.1845,91.9882,82.0452,105.7,102.3841,0.1411,-0.40523,-0.30969,,-17719.0,79569.0,55749.0,,,,2.31,5.19,0.59,0.63,70.9516790462195,,70.9516790462195,,,,,,-1.8,-0.4,2.1,,97.18431,98.91868,91.5,97.9 | |
| 1999-04-01,18.69,16.45,2.25,165.9,176.3,132.1,123.6,70.4,64.4,3.4,9526.21,13426.748,128595.0,4.3,291000.0,17343.0,4.74,,,4.78,5.08,5.17,5.24,5.42,5.36,5.94,5.68,0.28,0.81,0.33,3.85,4.592,1.563,3.99,4.11,5.02952380952381,5.3575,,,,25.07,1101.6,2.124,535.2,,,,88.4295,90.4667,80.9401,92.3156,81.9153,104.6,102.3793,-0.0942,-0.42692,-0.31253,,-17946.0,80801.0,56546.0,,,,2.22,4.76,0.56,0.56,77.19187980385026,,77.19187980385026,,2033511.8,485675.6,258836.0,187691.2,-1.3,-0.1,2.0,,97.34237,98.98234,92.4,98.1 | |
| 1999-05-01,16.85,14.75,2.29,166.0,176.5,132.3,124.7,72.2,65.6,,,,128813.0,4.2,303000.0,17333.0,4.74,,,4.97,5.42,5.51,5.6,5.83,5.64,6.15,5.84,0.22,0.98,1.03,4.01210526315789,4.9068,1.334,4.17,4.279,5.3595,5.87571428571429,,,,25.39,1103.8,,540.6,,,,88.9886,90.2709,80.9617,93.0596,82.124,106.8,102.4228,0.2722,-0.40226,-0.27292,,-20046.0,83200.0,56502.0,,,,2.18,4.75,0.61,0.54,77.55713826162507,,77.55713826162507,,,,,,-2.2,-0.4,1.7,,97.51036,99.14879,93.1,98.2 | |
| 1999-06-01,19.33,16.97,2.34,166.0,176.6,132.4,125.2,70.9,63.5,,,,129084.0,4.3,291000.0,17294.0,4.76,,,5.07,5.53,5.59,5.67,5.93,5.81,6.29,5.98,0.28,1.03,0.69,4.36047619047619,5.1716,1.632,4.49,4.615,5.58090909090909,6.20666666666667,,,,21.09,1099.8,,544.0,,,,88.9188,88.5307,81.2446,92.8333,81.7593,107.3,102.4339,0.0287,-0.33235,-0.16562,,-22892.0,85868.0,56420.0,,,,2.18,4.87,0.64,0.72,70.4713472620735,,70.4713472620735,,,,,,-2.68,-0.3,1.8,,97.69106,99.43354,92.9,98.2 | |
| 1999-07-01,20.52,19.97,2.55,166.7,177.1,132.7,125.7,76.6,68.9,5.4,9686.626,13604.771,129422.0,4.3,300000.0,17308.0,4.99,,,5.13,5.63,5.7,5.82,6.1,5.92,6.4,6.11,0.29,1.17,0.85,4.67636363636364,5.3721,1.703,4.82,4.938,5.49095238095238,6.13590909090909,,,,24.64,1099.1,2.128,548.8,,,,89.4333,89.1068,82.0012,93.2043,81.9405,106.0,102.3785,0.3095,-0.212,-0.01286,,-23100.0,87186.0,57269.0,,,,2.19,4.66,0.74,0.72,67.59030993032306,,67.59030993032306,,2060370.8,488374.4,262328.0,187671.8,-1.4,-0.1,1.7,,97.88904,99.76971,93.8,98.1 | |
| 1999-08-01,22.15,21.08,2.84,167.1,177.3,133.5,126.9,82.8,75.0,,,,129572.0,4.2,290000.0,17287.0,5.07,,,5.3,5.73,5.82,5.88,6.2,5.98,6.49,6.07,0.25,1.0,0.41,4.87909090909091,5.4312,1.878,5.02,5.134,5.75571428571429,6.34,,,,24.45,1099.2,,551.4,,,,89.7924,88.8309,82.0893,93.7635,81.9786,104.5,102.317,0.1498,-0.15016,0.11248,,-22626.0,87837.0,58713.0,,,,2.23,4.9,0.78,0.68,59.20261198016652,,59.20261198016652,,,,,,-1.7,0.3,1.6,,98.09216,100.1184,94.8,98.4 | |
| 1999-09-01,24.54,22.98,2.31,167.8,177.8,134.5,128.0,88.0,78.4,,,,129771.0,4.2,306000.0,17282.0,5.22,,,5.22,5.63,5.7,5.78,6.1,5.9,6.47,6.06,0.27,1.02,0.39,5.04045454545455,5.6909,1.759,5.2,5.282,5.72142857142857,6.34136363636364,,,,25.41,1096.5,,556.8,,,,89.4299,89.202,82.0065,93.3809,81.3642,107.2,102.3068,0.4865,-0.10108,0.21622,,-22699.0,88512.0,60053.0,,,,2.3,5.07,0.69,1.34,63.28313939238626,,63.28313939238626,,,,,,-0.8,-0.2,1.6,,98.28468,100.4902,95.8,98.5 | |
| 1999-10-01,21.79,21.11,2.76,168.1,178.1,134.4,127.7,84.5,73.0,6.7,9900.169,13827.98,130178.0,4.1,285000.0,17274.0,5.2,,,5.43,5.79,5.9,5.97,6.19,6.02,6.52,6.16,0.23,0.9,0.75,5.29238095238095,5.8801,1.692,5.44,5.521,6.0895,6.60666666666667,,,,22.2,1103.3,2.145,564.7,,,,90.523,91.3898,82.8186,94.6821,82.0771,103.2,102.2862,0.4574,-0.1115,0.21586,,-23372.0,89923.0,60037.0,,,,2.28,5.13,0.66,1.21,73.58814875577148,,73.58814875577148,,2082272.5,488082.0,268448.0,190332.8,-0.6,-0.7,1.5,,98.455,100.8405,96.0,98.8 | |
| 1999-11-01,24.87,25.2,2.22,168.4,178.4,134.9,128.3,87.2,73.8,,,,130466.0,4.1,288000.0,17282.0,5.42,,,5.7,6.01,6.05,6.11,6.28,6.18,6.62,6.29,0.17,0.88,0.55,5.04,5.3145,1.817,5.15,5.246,6.0347619047619,6.55636363636364,,,,24.18,1110.7,,582.8,,,,90.9618,91.6002,83.6974,95.287,82.198,107.2,102.4039,0.189,-0.16889,0.07067,,-25126.0,90984.0,60206.0,,,,1.99,4.91,0.67,0.96,67.439186537234,,67.439186537234,,,,,,-0.9,-1.2,1.5,,98.61425,101.1126,96.7,99.0 | |
| 1999-12-01,25.76,24.93,2.3,168.8,178.7,135.2,127.8,89.5,75.5,,,,130783.0,4.0,268000.0,17279.0,5.3,,,5.98,6.24,6.29,6.36,6.55,6.45,6.83,6.48,0.21,1.12,2.46,5.14761904761905,5.389,1.767,5.29,5.36,6.14,6.73714285714286,,,,24.64,1122.2,,612.5,,,,91.6634,91.5689,84.4084,95.9265,82.5592,105.4,102.5672,0.4244,-0.17235,0.0695,,-25939.0,93115.0,62509.0,,,,1.73,4.76,0.75,0.93,67.68576539287903,,67.68576539287903,,,,,,-1.0,-1.1,1.5,,98.77657,101.3004,97.4,99.0 | |
| 2000-01-01,27.65,27.08,2.69,169.3,179.3,135.2,128.3,91.8,76.3,1.5,10002.179,13878.147,131011.0,4.0,285000.0,17284.0,5.45,,,6.3,6.61,6.65,6.71,6.75,6.68,6.72,6.49,0.07,0.92,0.81,5.53952380952381,5.8227,1.691,5.66,5.748,6.4915,7.1778947368421,,,,24.95,1122.1,2.134,601.9,,,,91.538,88.8893,83.3544,95.8768,82.179,112.0,102.7963,0.0643,-0.2111,-0.01583,,-27131.0,93900.0,62543.0,,,,1.68,4.87,0.83,0.55,67.18282084261395,,67.18282084261395,,2108762.5,497255.9,273551.0,192359.0,-0.2,-0.9,1.2,,98.95052,101.4591,97.8,99.2 | |
| 2000-02-01,30.57,29.01,2.65,170.0,179.4,136.6,129.8,102.6,86.1,,,,131120.0,4.1,280000.0,17284.0,5.73,,,6.2,6.53,6.58,6.61,6.67,6.42,6.46,6.15,-0.11,0.64,0.57,5.50857142857143,5.6347,1.796,5.62,5.726,6.33857142857143,6.95761904761905,,,,23.37,1108.6,,578.0,,,,91.8239,89.9277,83.7836,96.0659,82.1719,111.3,102.8489,0.2169,-0.19032,-0.02093,,-29794.0,95901.0,62409.0,,,,1.91,5.08,0.83,0.49,67.90872580705974,,67.90872580705974,,,,,,0.7,-0.6,1.2,100.5624,99.12746,101.6679,99.7,99.6 | |
| 2000-03-01,26.86,23.98,2.88,171.0,180.0,137.3,130.8,109.9,94.9,,,,131604.0,4.0,272000.0,17302.0,5.85,,,6.28,6.5,6.44,6.32,6.28,6.03,6.2,5.84,-0.47,0.15,-0.14,5.33304347826087,5.3707,1.819,5.43,5.577,6.02826086956522,6.5704347826087,,,,24.11,1107.5,,577.1,,,,92.1504,90.9527,84.5921,96.6465,82.2023,107.1,102.7685,0.2006,-0.08935,0.14668,,-30557.0,99176.0,63135.0,,,,2.3,5.75,0.91,0.57,76.15328501750086,,76.15328501750086,,,,,,-0.2,-0.5,1.0,100.4425,99.29269,101.871,99.9,100.0 | |
| 2000-04-01,25.71,23.79,3.09,170.9,180.3,136.9,130.7,103.9,88.8,7.5,10247.72,14130.908,131884.0,3.8,291000.0,17299.0,6.02,,,6.24,6.68,6.64,6.56,6.49,6.23,6.31,5.97,-0.45,0.41,0.17,5.22555555555556,5.3213,1.74,5.33,5.466,5.92421052631579,6.26470588235294,,,,26.2,1115.6,2.15,578.6,,,,92.6989,89.9672,83.6048,97.2139,82.4316,109.2,102.7501,0.3444,-0.03246,0.17736,,-28598.0,99242.0,63814.0,,,,2.34,5.88,0.99,0.84,84.5549494268206,,84.5549494268206,,2127989.3,500293.5,275103.0,195078.6,-0.3,-0.8,0.9,100.3786,99.43372,102.0074,98.5,100.0 | |
| 2000-05-01,29.03,29.64,4.52,171.2,180.7,137.0,131.6,107.5,95.2,,,,132105.0,4.0,280000.0,17278.0,6.27,,,6.37,6.69,6.66,6.54,6.52,6.29,6.42,6.02,-0.4,0.66,-0.54,5.37818181818182,5.4033,1.705,5.5,5.665,6.215,6.46565217391304,,,,23.65,1104.9,,580.6,,,,92.9499,89.8531,83.3524,97.1881,82.3967,110.7,102.7249,0.7864,0.02482,0.3413,,-29165.0,99651.0,63632.0,,,,2.52,6.16,1.02,1.38,77.59418888889051,,77.59418888889051,,,,,,0.1,-0.7,1.0,100.4593,99.56012,102.1094,98.8,100.2 | |
| 2000-06-01,32.44,31.58,4.36,172.2,181.1,138.1,133.8,119.2,110.3,,,,132063.0,4.0,296000.0,17295.0,6.53,,,6.08,6.38,6.31,6.18,6.25,6.03,6.26,5.9,-0.35,0.15,-0.83,5.19136363636364,5.2097,1.664,5.32,5.51,5.89545454545455,6.17238095238095,,,,19.54,1102.6,,582.0,,,,92.9862,89.4919,83.8757,97.3286,82.1729,106.4,102.6267,0.5902,-0.00115,0.29541,,-30405.0,103019.0,65997.0,,,,2.4,6.17,1.03,1.06,65.5501168825693,,65.5501168825693,,,,,,0.5,-0.7,1.2,100.726,99.68197,102.1468,100.2,100.1 | |
| 2000-07-01,27.5,25.3,3.75,172.7,181.5,138.2,133.7,114.6,100.0,0.4,10318.165,14145.312,132228.0,4.0,298000.0,17322.0,6.54,,,6.07,6.3,6.24,6.16,6.19,6.04,6.13,5.79,-0.26,-0.23,-0.6,5.26619047619048,5.2388,1.689,5.4,5.591,5.8635,6.16190476190476,,,,20.74,1103.5,2.14,584.2,,,,92.8048,88.2078,83.8249,97.392,81.7603,108.3,102.5935,0.1595,-0.11596,0.07143,,-31252.0,103349.0,65711.0,,,,2.27,6.26,0.98,0.69,62.04920654085963,,62.04920654085963,,2142271.9,500069.2,277076.0,197402.3,0.5,-0.5,1.2,100.9496,99.80305,102.1322,100.2,100.0 | |
| 2000-08-01,33.09,35.08,4.76,172.7,181.9,137.9,132.9,111.3,94.3,,,,132234.0,4.1,312000.0,17287.0,6.5,,,6.22,6.18,6.09,5.98,5.98,5.73,5.96,5.67,-0.45,-0.58,-0.92,5.2104347826087,5.3312,1.75,5.36,5.563,5.76636363636364,6.22739130434783,,,,16.84,1100.2,,583.4,,,,92.5521,88.968,84.3931,96.7683,81.2857,107.3,102.5589,-0.0126,-0.19846,-0.02763,,-29931.0,103665.0,67763.0,,,,2.51,6.43,0.99,0.55,60.39568012172971,,60.39568012172971,,,,,,0.3,-0.8,1.0,100.7932,99.91841,102.1023,100.4,99.8 | |
| 2000-09-01,30.87,28.42,5.1,173.6,182.3,139.0,134.7,124.8,104.2,,,,132337.0,3.9,292000.0,17229.0,6.52,,,6.07,5.98,5.91,5.85,5.93,5.8,6.13,5.88,-0.18,-0.43,-0.8,5.26333333333333,5.3873,1.876,5.42,5.632,5.7295,6.13619047619048,,,,20.57,1099.7,,583.8,,,,92.9792,88.4911,84.0327,97.2647,81.4061,106.8,102.5094,0.1322,-0.19654,-0.03213,,-33333.0,106396.0,67562.0,,,,2.54,6.77,0.96,0.76,59.24016800376836,,59.24016800376836,,,,,,0.0,-0.8,1.3,100.0184,100.0123,102.0571,101.6,100.4 | |
| 2000-10-01,32.7,30.15,4.37,173.9,182.6,139.5,135.4,121.2,98.2,2.4,10435.744,14229.765,132352.0,3.9,301000.0,17217.0,6.51,,,6.12,5.94,5.87,5.83,5.87,5.77,6.02,5.79,-0.17,-0.61,-0.82,5.20714285714286,5.2179,1.815,5.36,5.578,5.72333333333333,6.10795454545455,,,,23.63,1098.7,2.132,585.3,,,,92.6179,89.2779,84.5785,96.8598,80.8334,105.8,102.4011,0.2639,-0.16801,-0.02802,,-33378.0,106056.0,66845.0,,,,2.56,7.79,1.03,0.57,61.87641072860204,,61.87641072860204,,2152440.0,505251.5,279029.0,199826.1,0.0,-0.9,1.4,99.0723,100.0614,101.9714,101.2,100.3 | |
| 2000-11-01,33.61,32.53,6.31,174.2,183.1,140.2,135.0,121.2,98.8,,,,132556.0,3.9,356000.0,17202.0,6.51,,,5.92,5.61,5.52,5.42,5.5,5.48,5.78,5.6,-0.13,-0.73,-1.14,5.15363636363636,5.0983,1.764,5.29,5.548,5.72714285714286,5.98954545454545,,,,29.65,1092.4,,590.3,,,,92.6438,89.6408,83.9385,96.6106,80.5963,107.6,102.1504,0.5028,-0.10673,-0.00747,,-32723.0,103993.0,66691.0,,,,2.64,9.06,1.09,0.68,69.1441721614814,,69.1441721614814,,,,,,1.3,-0.5,1.5,98.57171,100.0604,101.8394,101.2,100.3 | |
| 2000-12-01,26.72,22.58,10.48,174.6,183.3,140.5,136.2,111.6,88.5,,,,132716.0,3.9,353000.0,17181.0,6.4,,,5.32,5.11,5.06,4.99,5.16,5.12,5.59,5.46,0.01,-0.77,-0.29,4.89052631578947,4.9118,1.624,5.04,5.298,5.40210526315789,5.54315789473684,,,,26.85,1088.6,,598.3,,,,92.3415,89.985,83.5388,96.0365,80.0735,98.4,101.624,0.7575,-0.09062,0.06204,,-33420.0,103673.0,65816.0,,,,2.88,9.16,0.98,0.67,76.96337967228604,,76.96337967228604,,,,,,0.4,-0.2,1.2,98.95973,99.98339,101.6295,100.5,100.1 | |
| 2001-01-01,28.62,26.59,5.83,175.6,183.9,141.7,140.0,111.3,93.4,-1.3,10470.231,14183.12,132703.0,4.2,362000.0,17105.0,5.98,,,4.6,4.62,4.67,4.85,5.08,5.19,5.65,5.54,0.57,0.2,-0.55,4.80318181818182,4.8471,1.508,4.94,5.183,5.41863636363636,5.40547619047619,,,,22.02,1096.7,2.084,598.7,,,,91.902,89.123,83.7705,95.6911,79.4332,94.7,101.1024,0.1919,-0.22527,-0.09199,,-35202.0,105470.0,65869.0,,,,2.62,7.87,0.91,0.56,68.73687336755307,,68.73687336755307,,2176142.0,508205.1,283724.0,200490.4,1.2,-0.3,1.2,99.71643,99.79662,101.3214,100.5,100.3 | |
| 2001-02-01,27.35,25.16,5.25,176.0,184.4,141.9,137.4,110.1,94.1,,,,132788.0,4.2,386000.0,17030.0,5.49,,,4.47,4.41,4.48,4.7,4.93,4.92,5.51,5.34,0.51,0.07,-0.67,4.7775,4.8248,1.415,4.93,5.184,5.43,5.32125,,,,28.35,1101.2,,595.9,,,,91.3034,88.8331,84.7769,95.0451,78.6604,90.6,100.7213,0.615,-0.27883,-0.16802,,-29301.0,100350.0,66114.0,,,,2.88,7.7,0.91,0.32,61.41313918320786,,61.41313918320786,,,,,,0.0,-0.3,1.2,100.1173,99.54634,100.9098,99.9,100.2 | |
| 2001-03-01,26.37,23.5,5.35,176.1,184.7,141.2,135.9,104.6,90.6,,,,132751.0,4.3,388000.0,16938.0,5.31,,,4.09,4.18,4.33,4.62,4.86,4.93,5.6,5.46,0.75,0.63,-0.36,4.66772727272727,4.703,1.169,4.84,5.13,5.30136363636364,5.13068181818182,,,,28.64,1108.9,,599.1,,,,91.1162,90.373,84.8894,94.8512,78.2472,91.5,100.5567,0.543,-0.25465,-0.14696,,-32812.0,101853.0,64350.0,,,,3.04,8.18,0.9,0.68,63.62261062070403,,63.62261062070403,,,,,,0.8,-0.7,1.3,99.62334,99.27623,100.4483,98.3,100.0 | |
| 2001-04-01,28.48,27.21,4.73,176.4,185.1,142.0,136.4,113.9,104.8,2.5,10599.0,14271.694,132458.0,4.4,406000.0,16802.0,4.8,,,3.94,4.3,4.55,4.97,5.22,5.35,5.92,5.78,1.05,1.4,0.68,4.82789473684211,4.9468,1.315,5.0,5.282,5.5915,5.57722222222222,,,,25.48,1116.7,2.057,601.7,,,,90.7891,90.1015,85.1558,94.4682,77.7206,88.4,100.5238,0.787,-0.33448,-0.27175,,-30521.0,98164.0,62805.0,,,,2.73,8.06,0.83,0.48,70.04345100530831,,70.04345100530831,,2177041.1,504349.8,287603.0,199559.8,1.6,-0.7,1.5,98.62624,99.00816,100.0289,97.8,99.9 | |
| 2001-05-01,28.39,28.55,3.73,177.3,185.3,142.3,136.8,122.0,114.0,,,,132408.0,4.3,405000.0,16660.0,4.21,,,3.63,4.22,4.49,4.94,5.27,5.43,5.95,5.78,1.21,1.8,1.19,5.04681818181818,5.1153,1.25,5.21,5.449,5.85136363636364,5.94347826086957,,,,22.64,1118.5,,605.9,,,,90.3555,89.5916,85.2373,93.9837,77.1128,92.0,100.6463,0.3111,-0.42337,-0.34128,,-27095.0,95150.0,63772.0,,,,2.65,7.68,0.78,0.44,67.80655693962146,,67.80655693962146,,,,,,1.7,-0.7,1.9,97.65302,98.74281,99.75391,98.0,99.6 | |
| 2001-06-01,26.37,26.21,2.91,177.7,186.0,141.8,135.5,114.6,104.4,,,,132300.0,4.5,394000.0,16513.0,3.97,,,3.72,4.25,4.52,4.97,5.28,5.42,5.91,5.75,1.17,1.77,1.47,5.0,5.1951,1.152,5.15,5.399,5.71809523809524,5.89675,,,,19.06,1126.2,,609.1,,,,89.8784,88.6136,84.3628,93.4573,76.4807,92.6,100.7251,0.1438,-0.46079,-0.40681,,-29151.0,94978.0,61102.0,,,,2.65,8.16,0.81,0.27,62.00408421643763,,62.00408421643763,,,,,,1.4,-0.8,1.9,97.07298,98.4734,99.53474,97.6,99.4 | |
| 2001-07-01,26.7,24.35,3.31,177.4,186.4,140.1,133.4,99.2,85.9,-1.6,10598.02,14214.516,132172.0,4.6,388000.0,16381.0,3.77,,,3.53,3.79,4.06,4.57,4.86,5.07,5.61,5.51,1.28,1.53,1.25,5.01590909090909,5.2037,1.305,5.15,5.416,5.80047619047619,6.08636363636364,,,,21.62,1138.9,2.011,616.0,,,,89.3028,88.3501,84.0634,92.9552,75.7806,92.4,100.6393,0.1372,-0.49993,-0.44996,,-29902.0,93680.0,59298.0,,,,2.78,8.27,0.78,0.21,59.71185353207078,,59.71185353207078,,2181630.1,498413.1,289333.0,198539.8,1.5,-0.8,1.7,96.78103,98.19669,99.31014,96.1,99.0 | |
| 2001-08-01,26.65,26.8,2.15,177.4,186.7,140.7,133.4,102.5,91.3,,,,132021.0,4.9,395000.0,16233.0,3.65,,,3.41,3.64,3.91,4.46,4.72,4.85,5.47,5.39,1.21,1.48,1.19,4.82391304347826,4.9854,1.343,4.95,5.215,5.53090909090909,5.76152173913044,,,,24.92,1150.2,,622.4,,,,89.2003,87.993,84.0544,92.5792,75.4938,91.5,100.3387,0.1946,-0.43229,-0.41748,,-28094.0,92569.0,59648.0,,,,2.9,8.05,0.76,0.16,60.06799231196068,,60.06799231196068,,,,,,1.0,-0.7,2.1,96.63455,97.92792,98.96459,96.0,98.8 | |
| 2001-09-01,23.44,21.87,1.8,178.1,187.1,141.3,133.3,113.4,102.3,,,,131763.0,5.0,517000.0,16116.0,3.07,,,2.49,2.86,3.22,3.93,4.37,4.6,5.45,5.42,1.74,2.2,1.85,4.813,4.9876,1.346,4.94,5.196,5.30263157894737,5.57825,,,,31.93,1205.7,,647.2,,,,88.7485,87.7408,84.1269,92.2002,74.9237,81.8,99.90548,0.5538,-0.33801,-0.34641,,-30217.0,90957.0,56375.0,,,,3.42,10.18,0.9,0.24,59.43666535005129,,59.43666535005129,,,,,,-0.1,-0.8,1.7,96.60189,97.69626,98.49626,95.9,99.0 | |
| 2001-10-01,21.2,19.63,3.07,177.6,187.4,139.0,130.3,91.5,77.7,1.1,10660.465,14253.574,131452.0,5.3,483000.0,15973.0,2.49,,,2.07,2.44,2.87,3.66,4.03,4.3,5.05,4.89,1.86,2.25,1.64,4.5995652173913,4.8253,1.363,4.72,4.964,5.23272727272727,5.40760869565217,,,,33.56,1165.7,1.978,635.2,,,,88.5052,88.3115,83.6957,91.8381,74.5431,82.7,99.74929,0.5476,-0.38313,-0.43051,,-30588.0,91322.0,56987.0,,,,3.38,9.61,0.88,0.19,67.77913023516983,,67.77913023516983,,2180371.6,497324.8,289882.0,197934.5,0.2,-0.8,1.6,96.76561,97.53229,98.17452,93.7,98.3 | |
| 2001-11-01,19.46,18.92,1.83,177.5,188.1,138.5,129.8,82.5,67.9,,,,131144.0,5.5,491000.0,15825.0,2.09,,,2.06,2.84,3.3,4.08,4.55,4.78,5.54,5.27,1.94,3.0,2.72,4.44772727272727,4.6271,1.328,4.57,4.8,5.17714285714286,5.45772727272727,,,,23.84,1171.0,,639.5,,,,87.97,90.3883,83.0476,91.4767,73.9318,83.9,99.89661,0.5534,-0.37472,-0.42714,,-30003.0,89979.0,56711.0,,,,3.1,8.39,0.73,0.28,64.21861244830401,,64.21861244830401,,,,,,-0.3,-1.0,1.2,97.35507,97.41833,98.14275,92.3,97.8 | |
| 2001-12-01,19.96,19.35,2.4,177.4,188.4,138.0,128.1,71.3,59.2,,,,130983.0,5.7,421000.0,15712.0,1.82,,,2.17,3.07,3.59,4.38,4.84,5.07,5.74,5.48,2.0,3.33,3.55,4.73588235294118,4.8928,1.334,4.87,5.047,5.40842105263158,5.81684210526316,,,,23.8,1183.2,,650.8,,,,87.9324,90.4819,82.1923,91.6501,73.7552,88.8,100.2531,0.4175,-0.37156,-0.40304,,-27488.0,86527.0,56069.0,,,,2.85,8.24,0.7,0.17,63.86009202138664,,63.86009202138664,,,,,,-0.3,-1.2,1.4,98.5828,97.34772,98.36372,91.4,97.6 | |
| 2002-01-01,19.71,19.07,2.28,177.7,188.7,137.7,128.5,73.3,62.3,3.4,10783.5,14372.785,130859.0,5.7,414000.0,15588.0,1.73,,,2.29,3.16,3.7,4.42,4.82,5.07,5.68,5.44,1.91,3.31,3.22,4.86272727272727,4.9171,1.42,4.93,5.142,5.34363636363636,5.85833333333333,,,,21.09,1190.7,1.966,653.8,,,,88.5176,90.2664,81.5402,92.242,74.1161,93.0,100.5978,0.1277,-0.46373,-0.56905,,-29678.0,89443.0,55939.0,,,,2.85,7.89,0.76,0.15,73.4424674107268,,73.4424674107268,,2185124.9,498585.1,293878.0,202859.3,-1.0,-1.4,1.8,100.055,97.33412,98.63261,91.6,97.5 | |
| 2002-02-01,21.78,20.73,2.49,178.0,189.1,138.0,128.4,75.3,64.8,,,,130737.0,5.7,398000.0,15518.0,1.74,,,2.25,3.06,3.64,4.27,4.7,4.88,5.61,5.54,1.82,3.09,3.05,4.9195,4.9251,1.501,4.99,5.199,5.321,5.94575,,,,21.59,1190.6,,654.6,,,,88.5278,90.3818,81.1191,92.2394,74.0132,90.7,100.8044,0.3548,-0.49285,-0.53532,,-32501.0,91539.0,55717.0,,,,2.98,8.19,0.79,0.14,75.96972657386115,,75.96972657386115,,,,,,0.0,-1.6,1.7,101.2635,97.37743,98.95811,91.6,97.3 | |
| 2002-03-01,26.21,25.34,3.18,178.5,189.2,138.8,129.8,85.9,77.9,,,,130722.0,5.7,479000.0,15443.0,1.73,,,2.7,3.72,4.31,4.91,5.29,5.42,6.03,5.91,1.7,3.63,3.65,5.161,5.2202,1.421,5.24,5.411,5.667,6.309,,,,17.4,1193.3,,659.0,,,,89.1686,90.4566,80.0604,92.8489,74.4558,95.7,100.9911,0.1927,-0.50436,-0.4804,,-31161.0,91447.0,55925.0,,,,2.81,7.08,0.79,0.27,93.65376103747903,,93.65376103747903,,,,,,-0.8,-1.2,1.7,101.8337,97.50211,99.23705,92.8,97.6 | |
| 2002-04-01,27.32,26.98,3.65,179.3,189.7,138.7,130.8,98.3,89.0,2.5,10887.46,14460.848,130616.0,5.9,414000.0,15392.0,1.75,,,2.35,3.24,3.83,4.53,4.88,5.11,5.74,5.72,1.87,3.34,3.29,5.1552380952381,5.2331,1.394,5.24,5.404,5.65863636363636,6.294,,,,21.91,1186.9,1.97,663.4,,,,89.604,89.821,80.1932,93.1232,74.7452,93.0,101.0437,0.2211,-0.58054,-0.57799,,-33965.0,95972.0,57958.0,,,,2.84,6.88,0.86,0.18,103.7011371573481,,103.7011371573481,,2195210.6,502163.5,297001.0,203333.2,-1.3,-1.1,1.6,102.0358,97.73861,99.41814,94.3,98.0 | |
| 2002-05-01,25.37,23.87,3.15,179.5,190.0,138.4,130.8,97.2,86.1,,,,130632.0,5.8,403000.0,15338.0,1.75,,,2.34,3.22,3.73,4.37,4.77,5.08,5.77,5.75,1.86,3.34,3.29,5.16772727272727,5.2689,1.365,5.26,5.406,5.59590909090909,6.21521739130435,,,,19.98,1189.3,,668.6,,,,89.964,90.7528,80.9734,93.5687,74.9894,96.9,101.0177,0.1572,-0.62554,-0.64194,,-34026.0,96395.0,58182.0,,,,2.98,7.28,0.88,0.19,91.13378947052244,,91.13378947052244,,,,,,-1.1,-0.9,1.2,102.2145,98.02347,99.52407,94.4,98.0 | |
| 2002-06-01,26.79,25.33,3.2,179.6,190.2,138.8,130.9,96.3,85.4,,,,130674.0,5.8,386000.0,15297.0,1.75,,,2.06,2.9,3.37,4.09,4.52,4.86,5.65,5.7,1.96,3.16,3.13,5.0175,5.099,1.328,5.11,5.255,5.424,6.00763157894737,,,,25.4,1193.3,,674.0,,,,90.7061,90.4353,80.9619,94.4778,75.569,92.4,100.7677,0.8226,-0.5396,-0.55508,,-34732.0,97848.0,58772.0,,,,3.13,8.75,0.86,0.19,76.4993688447743,,76.4993688447743,,,,,,-0.8,-0.7,1.1,102.5869,98.28046,99.47038,94.1,98.0 | |
| 2002-07-01,27.02,26.28,3.02,180.0,190.5,138.6,131.2,98.8,87.0,1.6,10984.04,14519.633,130584.0,5.8,390000.0,15256.0,1.73,,,1.8,2.23,2.67,3.53,4.09,4.51,5.41,5.51,2.28,2.8,2.75,4.86739130434783,5.0027,1.296,4.96,5.109,5.29045454545455,5.85978260869565,,,,32.03,1199.1,1.95,679.3,,,,90.6769,88.3821,80.4339,94.3789,75.5228,88.1,100.433,1.3424,-0.4406,-0.44197,,-33913.0,97197.0,59129.0,,,,3.25,9.71,1.13,0.14,76.7854830129487,,76.7854830129487,,2205180.8,503709.3,299863.0,206145.7,-0.9,-0.8,1.4,103.0641,98.45356,99.35471,94.5,98.3 | |
| 2002-08-01,28.97,27.56,3.12,180.5,191.1,138.7,131.5,101.0,88.1,,,,130581.0,5.7,394000.0,15171.0,1.74,,,1.74,2.14,2.5,3.22,3.78,4.14,5.06,5.11,2.0,2.45,2.33,4.58954545454545,4.746,1.255,4.67,4.828,5.12047619047619,5.64840909090909,,,,32.64,1187.1,,679.8,,,,90.5762,89.0739,80.7941,94.4676,75.4317,87.6,100.1572,0.6288,-0.39104,-0.42152,,-36385.0,99721.0,59173.0,,,,3.32,9.61,1.02,0.15,75.36435149485078,,75.36435149485078,,,,,,-0.7,-0.9,1.3,103.4515,98.56763,99.28463,94.8,98.5 | |
| 2002-09-01,30.59,29.11,4.09,180.8,191.3,139.2,132.3,108.0,90.3,,,,130502.0,5.7,409000.0,15119.0,1.75,,,1.53,1.72,2.02,2.63,3.25,3.63,4.75,4.88,1.91,2.06,1.78,4.38523809523809,4.5006,1.129,4.46,4.618,4.8855,5.43571428571429,,,,39.69,1196.1,,680.4,,,,90.6531,83.1627,79.1572,94.5096,75.4995,86.1,99.91587,1.268,-0.3546,-0.3668,,-36088.0,99364.0,58639.0,,,,3.76,10.33,1.16,0.25,74.21688775043006,,74.21688775043006,,,,,,-0.7,-0.7,1.2,103.5453,98.65128,99.28642,95.5,98.8 | |
| 2002-10-01,27.18,25.51,4.39,181.2,191.5,140.0,133.2,116.6,99.4,0.5,11061.433,14537.58,130617.0,5.7,409000.0,15059.0,1.75,,,1.46,1.68,2.05,2.81,3.45,3.93,5.03,5.28,2.25,2.49,2.11,4.46391304347826,4.616,1.095,4.55,4.757,5.12727272727273,5.65913043478261,,,,31.14,1204.0,1.924,681.9,,,,90.4643,82.3487,77.763,94.269,75.3553,80.6,99.7337,0.7856,-0.38782,-0.4028,,-35095.0,96860.0,58066.0,,,,3.82,10.59,1.14,0.27,87.28525477191404,,87.28525477191404,,2209198.7,504885.8,303904.0,208246.5,-0.8,-0.9,1.5,103.3183,98.71884,99.28101,95.5,98.7 | |
| 2002-11-01,26.87,25.74,4.19,181.5,191.9,140.0,133.1,105.0,87.9,,,,130616.0,5.9,377000.0,14992.0,1.34,,,1.56,2.08,2.51,3.28,3.88,4.22,5.18,5.23,2.14,3.0,2.99,4.47761904761905,4.6378,0.979,4.53,4.735,5.0895,5.49952380952381,,,,27.5,1209.6,,688.5,,,,90.9711,86.4268,79.7569,94.7507,75.8001,84.2,99.74871,0.4877,-0.45617,-0.46788,,-39515.0,102120.0,58815.0,,,,3.38,8.83,0.99,0.23,80.89482907839697,,80.89482907839697,,,,,,-0.7,-0.4,1.6,102.6827,98.78254,99.27039,94.6,98.8 | |
| 2002-12-01,31.21,30.12,4.59,181.8,192.1,139.7,132.9,100.2,82.1,,,,130465.0,6.0,409000.0,14911.0,1.24,,,1.32,1.61,1.99,2.78,3.36,3.83,4.83,5.03,2.22,2.61,2.67,4.33555555555556,4.5644,0.975,4.38,4.548,4.9675,5.395,,,,28.62,1220.2,,699.2,732059.0,4678.0,0.0,90.4652,87.9355,80.2399,94.1882,75.4073,86.7,99.74618,0.7572,-0.47249,-0.46798,,-43607.0,103460.0,56789.0,,,,3.48,8.9,1.02,0.18,82.01653501947165,,82.01653501947165,,,,,,-0.4,-0.3,1.7,101.574,98.84916,99.23013,95.2,98.6 | |
| 2003-01-01,33.51,31.57,5.58,182.6,192.4,141.1,135.3,115.6,95.7,2.1,11174.129,14614.141,130573.0,5.8,407000.0,14867.0,1.24,,,1.31,1.72,2.16,3.02,3.55,4.0,4.93,5.03,2.28,2.82,2.67,4.18,4.3899,0.836,4.22,4.375,4.96181818181818,5.275,,,,31.17,1227.3,1.912,699.3,712809.0,7162.0,0.0,91.2361,88.4513,80.437,94.9688,76.0829,82.4,99.56802,0.7028,-0.52517,-0.54649,,-41156.0,102284.0,58068.0,1.49,1.81,2.13,3.16,8.29,0.96,0.19,68.13233235740249,83.81779159485671,71.01837429558906,54.3286565964645,2203081.1,504304.8,307576.0,207347.5,0.4,-0.4,1.4,100.443,98.92035,99.17641,96.9,98.9 | |
| 2003-02-01,36.76,34.0,10.81,183.6,192.5,142.7,137.6,138.9,112.6,,,,130441.0,5.9,421000.0,14780.0,1.26,,,1.24,1.53,1.91,2.69,3.24,3.71,4.7,4.9,2.18,2.51,2.38,3.955,4.2131,0.828,4.01,4.157,5.012,5.16775,,,,29.63,1238.2,,701.0,721980.0,5249.0,0.0,91.3445,88.876,80.5199,94.8566,76.2008,79.9,99.41,0.4363,-0.53864,-0.57328,,-40082.0,101719.0,58846.0,1.75,1.94,2.13,3.21,8.38,0.9,0.16,74.6797992435866,96.6549419344994,72.26155426249396,56.40496439891796,,,,,0.2,-0.2,1.6,99.93139,98.99016,99.09339,98.5,99.5 | |
| 2003-03-01,31.14,28.05,5.01,183.9,192.5,144.0,141.2,147.4,120.4,,,,130235.0,5.9,436000.0,14721.0,1.25,,,1.19,1.51,1.93,2.78,3.35,3.83,4.84,5.07,2.32,2.69,2.45,4.00047619047619,4.3243,0.724,4.1,4.185,4.99714285714286,5.27166666666667,,,,29.15,1239.3,,705.3,725019.0,5916.0,0.0,91.1044,89.1924,80.403,94.962,76.0272,77.6,99.49301,0.4215,-0.58943,-0.66103,,-43806.0,105340.0,59077.0,1.65,1.8,1.95,3.04,7.72,0.85,0.16,69.42746593837855,84.91830241436718,73.15355108454729,55.24877715108004,,,,,0.9,-0.1,1.6,100.5695,99.04945,98.93053,99.1,99.7 | |
| 2003-04-01,26.09,23.6,5.25,183.2,192.5,142.2,136.8,117.4,100.1,3.6,11312.766,14743.567,130173.0,6.0,444000.0,14608.0,1.26,,,1.22,1.51,1.95,2.85,3.39,3.89,4.79,5.0,2.38,2.76,2.58,4.147,4.4663,0.663,4.22,4.312,5.05190476190476,5.34605263157895,,,,21.21,1250.0,1.899,709.6,746294.0,8763.0,0.0,90.5617,87.9987,80.189,94.2845,75.6028,86.0,99.92635,0.0321,-0.68371,-0.80716,,-42037.0,103175.0,58573.0,1.45,1.73,2.01,2.76,6.44,0.77,0.2,64.0553205201658,72.7061959312814,76.5743232845056,52.98186228652411,2204086.7,508465.6,313623.0,205594.2,1.0,-0.1,1.5,101.855,99.09166,98.77963,96.0,99.6 | |
| 2003-05-01,29.56,26.58,5.99,182.9,192.9,141.9,136.7,109.1,94.5,,,,130197.0,6.1,431000.0,14558.0,1.26,,,1.13,1.33,1.58,2.3,2.87,3.37,4.36,4.59,2.04,2.26,2.09,3.8152380952381,4.2197,0.577,3.89,4.035,4.67190476190476,5.02818181818182,,,,19.47,1268.8,,713.7,744896.0,5543.0,0.0,90.537,87.0407,79.6706,94.3262,75.6099,92.1,100.3536,0.208,-0.7133,-0.78884,,-41045.0,102613.0,58314.0,1.26,1.6,1.94,2.85,6.79,0.82,0.19,65.66962710723458,75.25098235197414,76.97060857834676,55.4478271744211,,,,,0.7,-0.2,1.3,103.1908,99.12924,98.66143,95.3,99.7 | |
| 2003-06-01,30.15,28.88,5.31,183.1,193.0,142.7,138.0,114.5,99.4,,,,130186.0,6.3,429000.0,14493.0,1.22,,,1.09,1.32,1.66,2.46,3.03,3.54,4.52,4.81,2.22,2.64,2.09,3.61666666666667,4.1127,0.529,3.69,3.822,4.28809523809524,4.80275,,,,19.52,1281.0,,715.0,744018.0,7199.0,0.0,90.6527,86.9731,79.8254,94.7515,75.7311,89.7,100.5095,0.2459,-0.71476,-0.74932,,-39696.0,103398.0,60582.0,1.45,1.64,1.83,2.81,6.13,0.77,0.23,67.66565314763429,75.70344549387973,78.12326567222416,56.94507090388821,,,,,0.3,-0.4,1.2,104.1766,99.18177,98.62003,96.2,99.5 | |
| 2003-07-01,30.56,28.68,4.63,183.7,193.4,142.8,137.7,117.0,101.4,6.8,11566.669,14988.782,130184.0,6.2,398000.0,14403.0,1.01,,,1.28,1.8,2.33,3.38,3.98,4.49,5.43,5.56,2.69,3.53,3.45,3.97260869565217,4.4078,0.956,4.01,4.132,4.68318181818182,5.23282608695652,,,,19.49,1287.5,1.903,717.6,740295.0,6205.0,0.0,91.1185,84.5034,79.5071,95.0584,76.1369,90.9,100.5117,-0.0582,-0.71257,-0.75378,,-41321.0,105082.0,60696.0,1.75,2.08,2.41,2.58,5.67,0.73,0.17,66.69064317015147,74.97963048831062,74.45900615227075,57.87409532002098,2218437.8,509941.6,318875.0,207512.4,0.5,-0.2,1.3,104.8495,99.26889,98.72821,96.7,99.4 | |
| 2003-08-01,31.76,30.38,4.86,184.5,193.6,143.7,138.0,123.3,106.4,,,,130153.0,6.1,407000.0,14376.0,1.03,,,1.35,1.95,2.51,3.46,4.0,4.45,5.33,5.3,2.5,3.47,3.44,4.13,4.604,1.406,4.16,4.293,4.902,5.52404761904762,,,,18.63,1296.4,,720.9,740637.0,5974.0,0.0,90.9197,85.6613,80.5865,94.6166,75.9832,89.3,100.4225,-0.1288,-0.66983,-0.70887,,-39892.0,101990.0,59170.0,1.99,2.16,2.33,2.46,5.46,0.71,0.18,67.8957082059345,76.86295538936454,74.58344361465493,59.37874004658607,,,,,0.9,-0.3,1.4,105.2711,99.38817,98.99714,96.7,99.4 | |
| 2003-09-01,29.19,28.09,4.66,185.1,193.7,144.0,138.5,121.2,109.9,,,,130252.0,6.1,387000.0,14346.0,1.01,,,1.15,1.5,1.95,2.85,3.41,3.96,4.91,5.07,2.46,3.01,2.79,4.17136363636364,4.7132,1.42,4.23,4.314,4.75714285714286,5.51295454545455,,,,22.72,1297.2,,721.1,741193.0,7540.0,0.0,91.5059,86.2021,81.0849,95.4042,76.483,87.7,100.3871,-0.0558,-0.68236,-0.71087,,-41842.0,105721.0,61041.0,1.86,2.01,2.16,2.57,5.51,0.72,0.23,67.49662158502242,71.50475594366054,83.27714692244207,60.39290561307165,,,,,1.1,-0.2,1.3,105.4281,99.54488,99.28699,96.2,99.8 | |
| 2003-10-01,29.24,27.88,3.98,184.9,194.0,144.8,139.3,119.9,102.7,4.7,11772.234,15162.76,130439.0,6.0,379000.0,14334.0,1.01,,,1.31,1.85,2.36,3.27,3.8,4.33,5.2,5.28,2.48,3.37,3.3,4.22130434782609,4.9071,1.437,4.28,4.382,4.81545454545455,5.60869565217391,,,,16.1,1297.8,1.938,724.8,747272.0,5125.0,0.0,91.6186,86.2716,80.9611,95.5035,76.5884,89.6,100.5351,-0.3032,-0.71671,-0.72692,,-41388.0,107040.0,62203.0,2.06,2.4,2.74,2.36,4.73,0.63,0.23,70.77394825740352,75.21174898753931,87.75913544333824,64.97441234847307,2232602.5,515098.8,322428.0,209670.2,1.8,0.0,1.3,105.3844,99.74963,99.56486,96.3,100.0 | |
| 2003-11-01,30.33,28.95,4.86,185.0,194.0,144.6,138.9,114.0,95.2,,,,130480.0,5.8,357000.0,14316.0,1.0,,,1.39,2.06,2.56,3.38,3.89,4.34,5.2,5.23,2.28,3.41,3.33,4.353,5.065,1.333,4.41,4.511,4.85684210526316,5.874,,,,16.32,1299.1,,730.6,756964.0,5223.0,0.0,92.2329,85.2418,80.5271,96.3187,77.1135,93.7,100.827,-0.4399,-0.71667,-0.70144,,-39898.0,107742.0,64665.0,2.02,2.31,2.6,2.33,4.48,0.63,0.26,70.39074754899526,75.555888014515,82.16823327248167,68.93243796637987,,,,,3.0,-0.5,1.3,105.1231,99.97854,99.76538,96.8,100.5 | |
| 2003-12-01,32.51,30.3,5.76,185.5,194.2,145.1,139.5,116.2,94.3,,,,130589.0,5.7,349000.0,14299.0,0.98,,,1.26,1.84,2.37,3.25,3.77,4.27,5.1,5.23,2.43,3.32,3.33,4.29105263157895,4.896,1.33,4.34,4.459,4.72904761904762,5.75738095238095,,,,18.31,1306.2,,739.4,771551.0,5850.0,0.0,92.2602,85.6238,80.5262,96.2249,77.1489,92.6,101.1297,-0.2757,-0.72505,-0.67369,,-44080.0,111017.0,63536.0,2.03,2.27,2.51,2.34,4.18,0.61,0.22,73.89394533905936,81.42864201761724,81.30258116772055,75.7669333716562,,,,,3.2,-0.4,1.3,104.5914,100.2064,99.814,97.5,100.8 | |
| 2004-01-01,33.16,29.53,5.8,186.3,194.6,145.9,141.4,131.6,108.1,2.3,11923.447,15248.68,130756.0,5.7,376000.0,14291.0,1.0,,,1.28,1.84,2.35,3.17,3.68,4.16,5.0,5.11,2.32,3.24,3.13,4.17095238095238,4.7875,1.33,4.2,4.317,4.58619047619048,5.7005,,,,16.63,1306.0,1.948,736.4,755279.0,5153.0,0.0,92.4006,85.8304,81.1388,96.1259,77.2806,103.8,101.4088,-0.4391,-0.78747,-0.70354,,-44645.0,110890.0,62693.0,2.16,2.31,2.46,2.19,4.05,0.6,0.23,76.34889643159637,84.11752607458152,83.11715610949496,81.19973231579426,2244081.3,519509.2,324300.0,212575.0,3.2,-0.3,1.5,103.961,100.4155,99.8403,99.0,101.5 | |
| 2004-02-01,36.08,32.94,5.27,186.7,194.9,145.8,142.1,130.6,111.1,,,,130821.0,5.6,348000.0,14279.0,1.01,,,1.21,1.66,2.13,3.01,3.48,3.99,4.85,5.01,2.33,3.03,2.95,4.11,4.8056,1.211,4.14,4.343,4.4515,5.6205,,,,14.55,1321.4,,735.3,750666.0,5147.0,0.0,92.958,85.6289,80.2543,96.8445,77.7639,94.4,101.2953,-0.5726,-0.81602,-0.75078,,-44552.0,113977.0,65852.5,2.38,2.38,2.38,2.21,4.34,0.62,0.18,76.24492196148609,82.66397791393182,84.12934915430873,85.99643780458996,,,,,2.1,0.0,1.4,103.4436,100.6059,99.88483,99.4,102.2 | |
| 2004-03-01,35.75,32.29,5.63,187.1,195.5,146.2,143.1,134.6,117.0,,,,131140.0,5.8,340000.0,14287.0,1.0,,,1.2,1.6,1.99,2.8,3.33,3.86,4.77,4.93,2.26,2.91,2.81,3.91347826086957,4.7088,1.418,3.98,4.169,4.2604347826087,5.4154347826087,,,,16.74,1328.7,,736.8,760725.0,5246.0,0.0,92.5861,86.3174,80.5024,96.8071,77.4721,95.8,101.1277,-0.3634,-0.80422,-0.75608,,-46754.0,118678.0,67871.0,2.29,2.38,2.47,2.29,4.41,0.6,0.18,79.55222919801113,86.8773273754292,91.00841641819156,85.66794530665751,,,,,3.0,-0.1,1.2,103.2047,100.775,99.98566,100.2,103.0 | |
| 2004-04-01,37.31,35.23,5.81,187.4,195.9,147.2,144.8,142.9,126.1,3.1,12112.815,15366.85,131412.0,5.6,339000.0,14315.0,1.0,,,1.55,2.31,2.86,3.63,4.11,4.53,5.31,5.39,2.22,3.55,3.5,4.097,4.957,1.52,4.18,4.351,4.61285714285714,5.803,,,,17.19,1332.8,1.938,741.2,772927.0,7444.0,0.0,92.93,85.4522,80.2694,97.1043,77.7807,94.2,100.9568,-0.4565,-0.74091,-0.72167,,-47283.0,118542.0,67069.9,2.34,2.42,2.5,2.05,3.91,0.56,0.22,80.67836968770882,89.04206875764685,92.92937174097862,83.50568950946256,2258083.8,519125.8,331067.0,218449.6,3.8,-0.4,1.1,103.1641,100.9164,100.1527,100.4,103.7 | |
| 2004-05-01,39.9,37.0,6.45,188.2,196.2,148.4,146.8,153.9,140.5,,,,131697.0,5.6,337000.0,14342.0,1.0,,,1.83,2.54,3.1,3.81,4.26,4.66,5.39,5.42,2.12,3.58,3.64,4.25333333333333,5.1118,1.505,4.34,4.493,4.773,5.95809523809524,,,,15.5,1333.3,,745.0,771108.0,5212.0,0.0,93.6013,85.3851,79.9223,97.7813,78.3623,90.2,100.8785,-0.6029,-0.69659,-0.68929,,-47553.0,120671.0,68677.4,2.55,2.66,2.77,2.03,4.28,0.62,0.25,84.20865239715455,97.32998717288794,93.60913938138145,77.56728025680505,,,,,4.4,-0.5,1.4,103.2352,101.0393,100.2857,101.9,104.1 | |
| 2004-06-01,36.92,33.22,6.03,188.9,196.6,148.4,147.2,145.2,129.1,,,,131794.0,5.6,348000.0,14334.0,1.03,,,2.09,2.7,3.16,3.81,4.24,4.62,5.33,5.41,1.92,3.29,3.24,4.31272727272727,5.2,1.807,4.39,4.544,4.93272727272727,5.84547619047619,,,,14.34,1342.7,,750.7,779578.0,5961.0,0.0,92.871,83.0952,79.8299,97.12,77.7669,95.6,101.0162,-0.5569,-0.68789,-0.69944,,-54169.0,124355.0,66378.4,2.43,2.52,2.61,2.09,4.1,0.63,0.3,82.57614608866349,95.00234722787744,87.90666076387289,82.43014890484291,,,,,5.0,0.0,1.5,103.3655,101.1474,100.3457,101.7,103.4 | |
| 2004-07-01,43.72,41.47,6.03,189.1,196.8,148.2,147.4,154.1,136.1,3.8,12305.307,15512.619,131854.0,5.5,341000.0,14331.0,1.26,,,2.13,2.68,3.09,3.71,4.13,4.5,5.24,5.31,1.82,3.05,3.21,4.23681818181818,5.1083,1.808,4.27,4.44,4.75,5.71772727272727,,,,15.32,1340.8,1.947,757.3,773916.0,4956.0,0.0,93.5649,84.2805,81.2348,97.9871,78.3594,96.7,101.1275,-0.577,-0.69698,-0.73096,,-51606.0,122979.0,67645.8,2.41,2.49,2.57,2.1,4.02,0.63,0.28,83.81160921482257,98.97897631001815,82.04841991009725,86.61820984489671,2263109.0,522003.3,332518.0,221208.8,5.3,-0.1,1.4,103.4652,101.2351,100.3543,102.1,103.9 | |
| 2004-08-01,42.23,39.8,5.04,189.2,196.9,148.6,148.0,157.7,128.3,,,,131939.0,5.4,352000.0,14345.0,1.43,,,1.99,2.41,2.75,3.33,3.76,4.13,4.93,5.01,1.72,2.54,2.58,4.08045454545455,5.0071,1.588,4.11,4.277,4.63095238095238,5.58318181818182,,,,15.29,1354.3,,757.2,775437.0,4789.0,0.0,93.6277,81.8313,80.5935,98.4199,78.4167,95.9,101.1028,-0.6408,-0.70249,-0.75017,,-53647.0,124224.0,68131.7,2.27,2.35,2.43,2.19,4.06,0.62,0.23,85.06776241000412,104.2856217695715,75.78776565398142,83.94801740837708,,,,,5.3,-0.2,1.4,103.4206,101.2997,100.3517,103.6,103.4 | |
| 2004-09-01,49.56,47.76,6.36,189.8,197.5,148.8,147.7,161.3,130.9,,,,132089.0,5.4,351000.0,14332.0,1.61,,,2.21,2.63,2.89,3.38,3.79,4.14,4.89,4.97,1.51,2.43,2.2,4.01636363636364,4.9109,1.393,4.09,4.251,4.60238095238095,5.41204545454546,,,,13.34,1362.5,,762.2,786330.0,5118.0,0.0,93.7467,78.1028,78.3128,98.4467,78.5109,94.2,100.9841,-0.6564,-0.70119,-0.71637,,-51686.0,124400.0,69592.3,2.33,2.37,2.41,2.11,3.83,0.6,0.34,85.04507500826892,103.4792521920237,77.08884344743429,84.65418219042667,,,,,5.2,0.0,1.2,103.1374,101.3255,100.3696,104.1,103.8 | |
| 2004-10-01,51.78,48.16,6.43,190.8,197.9,151.2,150.0,180.7,149.1,4.1,12527.214,15670.88,132429.0,5.5,332000.0,14332.0,1.76,,,2.28,2.56,2.82,3.3,3.7,4.05,4.79,4.87,1.49,2.14,2.26,3.8947619047619,4.7683,1.483,3.98,4.129,4.55,5.40142857142857,,,,16.27,1362.3,1.956,763.9,791336.0,4948.0,0.0,94.5465,79.465,79.2357,99.312,79.1635,91.7,100.895,-0.7017,-0.70688,-0.67925,,-55058.0,128810.0,70167.6,2.49,2.42,2.35,2.09,3.63,0.61,0.3,92.23143863802966,116.8717210293535,77.13797847452118,88.9827512785394,2273045.3,520014.2,339258.0,222893.7,4.3,0.5,1.3,102.7287,101.2927,100.3777,105.8,104.4 | |
| 2004-11-01,49.16,44.23,6.79,191.7,198.3,152.1,151.4,173.5,140.3,,,,132503.0,5.4,335000.0,14306.0,1.93,,,2.63,3.02,3.29,3.72,4.07,4.36,5.03,5.07,1.34,2.13,2.34,3.78045454545455,4.6903,1.452,3.86,4.0,4.48476190476191,5.4,,,,13.24,1374.2,,770.5,809956.0,4419.0,0.0,94.7813,83.3515,80.9143,99.3132,79.3296,92.8,100.9591,-0.8927,-0.71727,-0.70426,,-58967.0,131867.0,69283.5,2.76,2.61,2.46,1.95,3.17,0.57,0.22,88.87357276786317,108.364116651546,79.72691545694131,89.20325786839216,,,,,2.8,0.8,1.5,102.3687,101.223,100.3218,105.5,104.7 | |
| 2004-12-01,43.36,40.38,6.02,191.7,198.6,151.4,150.2,151.6,120.1,,,,132630.0,5.4,320000.0,14285.0,2.16,,,2.75,3.08,3.25,3.63,3.94,4.24,4.85,4.86,1.16,2.02,2.27,3.57952380952381,4.5316,1.397,3.64,3.792,4.32047619047619,5.23190476190476,,,,13.29,1376.0,,776.3,810944.0,4631.0,0.0,95.5365,84.6834,80.8961,100.096,79.9179,97.1,101.0947,-0.8003,-0.69859,-0.68948,,-54918.0,130310.0,71511.4,2.64,2.56,2.48,1.86,3.1,0.55,0.38,87.10568935904362,102.8639127053536,84.65226426583078,89.48529986560114,,,,,2.4,0.2,1.8,102.2706,101.137,100.2287,104.0,104.8 | |
| 2005-01-01,48.25,44.51,6.14,191.6,199.0,151.9,150.9,157.6,127.9,4.5,12767.286,15844.727,132781.0,5.3,331000.0,14257.0,2.28,,,2.96,3.29,3.43,3.71,3.92,4.14,4.64,4.62,0.85,1.63,1.64,3.5647619047619,4.5419,1.31,3.58,3.711,4.2605,5.35184210526316,,,,12.82,1367.1,1.983,775.2,807262.0,5252.0,0.0,95.8801,83.7003,80.822,100.7296,80.1494,95.5,101.08,-0.7621,-0.70377,-0.70004,,-56189.0,132065.0,71669.0,2.58,2.49,2.4,1.75,3.29,0.55,0.27,89.75402801688598,109.0822245710583,82.54466461595113,91.1962188752103,2279331.1,523233.5,341839.0,224871.1,1.9,-0.1,1.7,102.6175,101.0477,100.0741,104.6,105.6 | |
| 2005-02-01,51.75,50.13,6.62,192.4,199.4,152.7,151.6,165.9,137.4,,,,133034.0,5.4,314000.0,14272.0,2.5,,,3.2,3.59,3.75,4.0,4.18,4.36,4.79,4.71,0.77,1.6,1.84,3.544,4.5884,1.419,3.6,3.678,4.205,5.39775,,,,12.08,1371.1,,772.9,804576.0,5250.0,0.0,96.5761,84.5474,81.8562,101.593,80.6584,94.1,100.9246,-0.9969,-0.71099,-0.71201,,-58094.0,134921.0,72184.8,2.82,2.66,2.5,1.59,2.83,0.52,0.2,91.56024600242682,111.0605311961908,84.28303455031796,94.48902471810473,,,,,3.9,-0.3,1.7,103.2299,100.9698,99.85682,105.5,105.7 | |
| 2005-03-01,55.31,53.22,7.46,193.1,200.1,153.7,153.7,186.8,154.3,,,,133154.0,5.2,342000.0,14268.0,2.63,,,3.35,3.8,3.96,4.18,4.33,4.5,4.88,4.76,0.7,1.71,1.54,3.69619047619048,4.796,1.325,3.75,3.837,4.35818181818182,5.65261904761905,,,,14.02,1370.9,,773.5,807551.0,4592.0,0.0,96.4456,86.0721,81.6711,101.118,80.4638,92.6,100.6953,-0.7405,-0.6662,-0.61062,,-53134.0,130902.0,72793.3,2.87,2.71,2.55,1.64,3.52,0.57,0.39,100.0171765272213,124.9033189873391,87.50836840858997,98.84983470413518,,,,,2.7,-0.2,2.0,103.8211,100.9238,99.60291,107.8,106.4 | |
| 2005-04-01,49.2,50.61,6.64,193.7,200.2,154.2,155.0,194.0,162.5,2.0,12922.656,15922.782,133520.0,5.2,334000.0,14249.0,2.79,,,3.33,3.66,3.73,3.9,4.03,4.21,4.61,4.53,0.55,1.31,1.24,3.48238095238095,4.6218,1.257,3.54,3.653,4.19380952380952,5.472,,,,15.31,1358.4,1.993,775.5,809797.0,5586.0,0.0,96.6532,85.4853,81.8827,101.5613,80.5421,87.7,100.5071,-0.7247,-0.61064,-0.56334,,-57312.0,137129.0,75490.2,2.73,2.6,2.47,1.76,4.19,0.62,0.37,99.98066108636812,126.2401086259226,85.44935090040384,97.16950530860402,2293074.8,528261.3,349602.0,227267.0,1.8,0.0,1.9,103.2125,100.928,99.39459,108.8,106.9 | |
| 2005-05-01,52.08,49.3,6.31,193.6,200.5,153.9,154.3,187.7,158.2,,,,133689.0,5.1,340000.0,14255.0,3.0,,,3.32,3.6,3.65,3.76,3.86,4.0,4.4,4.36,0.4,1.01,0.91,3.30409090909091,4.4173,1.238,3.38,3.553,4.07380952380952,5.28772727272727,,,,13.29,1366.0,,776.4,810160.0,4936.0,0.0,96.7402,84.629,81.0459,101.842,80.5094,86.9,100.575,-0.7437,-0.60034,-0.56928,,-56040.0,135665.0,75073.9,2.47,2.37,2.27,1.9,4.13,0.62,0.41,97.04663320608105,119.7121541799341,87.43756520674218,95.00989833225051,,,,,1.8,0.2,1.9,101.6666,100.9583,99.30451,107.9,106.7 | |
| 2005-06-01,56.63,55.36,7.01,193.7,200.6,153.9,154.3,193.9,159.5,,,,133948.0,5.0,311000.0,14227.0,3.04,,,3.45,3.66,3.67,3.72,3.8,3.94,4.28,4.19,0.28,0.81,0.59,3.12636363636364,4.2847,1.143,3.2,3.405,3.82818181818182,5.14047619047619,,,,12.04,1380.1,,780.7,810082.0,4726.0,0.0,97.1753,83.6246,81.0158,102.0596,80.7567,96.0,100.8249,-0.5705,-0.60507,-0.53911,,-58152.0,137614.0,74950.1,2.31,2.27,2.23,1.87,3.85,0.62,0.46,101.8661547736212,131.5502565456256,81.73488414411285,95.84541675816034,,,,,1.6,-0.5,2.0,100.4632,100.9889,99.37816,109.2,106.7 | |
| 2005-07-01,60.71,59.77,7.76,194.9,200.9,155.0,156.3,210.2,176.5,3.2,13142.642,16047.587,134300.0,5.0,316000.0,14225.0,3.26,,,3.8,4.02,4.06,4.12,4.19,4.28,4.56,4.42,0.26,0.86,0.97,3.20571428571429,4.3011,1.295,3.27,3.438,3.8995,5.1902380952381,,,,11.57,1369.0,1.998,782.9,814259.0,4878.0,0.0,96.8676,80.7255,80.689,101.7046,80.3802,96.5,100.7314,-0.9033,-0.61466,-0.55954,,-58301.0,137423.0,74688.4,2.32,2.36,2.4,1.67,3.3,0.59,0.36,104.6133748023495,138.1799865404906,80.96632223664346,93.71173417027101,2310122.7,533020.6,353424.0,225936.0,1.8,-0.3,2.3,100.1779,101.0053,99.59228,110.5,106.8 | |
| 2005-08-01,68.63,66.8,12.69,196.1,201.1,156.3,157.6,221.9,189.9,,,,134502.0,4.9,318000.0,14200.0,3.5,,,3.77,3.84,3.83,3.87,3.93,4.02,4.3,4.23,0.18,0.5,0.39,3.23260869565217,4.3249,1.365,3.3,3.449,3.92045454545455,5.21869565217391,,,,12.6,1377.8,,782.7,823237.0,4909.0,0.0,97.1833,79.8899,80.3022,102.2411,80.5172,89.1,100.1407,-0.744,-0.59944,-0.52485,,-58745.0,139189.0,76214.7,2.44,2.37,2.3,1.77,3.66,0.6,0.43,111.4982867170431,152.2809007850754,78.18928321994315,97.95777781734697,,,,,1.3,-0.3,2.4,100.8533,101.0185,99.83765,112.1,106.6 | |
| 2005-09-01,66.21,61.7,14.84,198.8,201.3,158.8,162.2,250.0,214.2,,,,134552.0,5.0,359000.0,14173.0,3.62,,,4.01,4.18,4.18,4.18,4.23,4.34,4.62,4.53,0.16,0.79,0.41,3.06772727272727,4.2109,1.45,3.13,3.287,3.86857142857143,5.18636363636364,,,,11.92,1378.6,,787.9,823771.0,5366.0,0.0,95.3005,64.7959,72.554,101.1182,78.8319,76.9,99.42278,-0.6912,-0.56749,-0.45364,,-64882.0,143958.0,74227.5,2.72,2.56,2.4,1.81,3.54,0.58,0.6,115.3252089214545,160.1694095960728,77.24999174432207,96.97809518893906,,,,,0.9,-0.3,2.5,101.7687,101.0482,100.0813,114.4,107.5 | |
| 2005-10-01,59.8,58.47,12.18,199.1,202.0,160.5,166.2,269.4,207.6,2.2,13324.204,16136.734,134641.0,5.0,322000.0,14189.0,3.78,,,4.31,4.4,4.41,4.45,4.49,4.57,4.84,4.73,0.17,0.59,0.55,3.23857142857143,4.3482,1.513,3.29,3.444,4.047,5.4002380952381,,,,15.32,1376.5,1.999,787.2,819105.0,5149.0,0.0,96.4572,70.0275,74.2393,102.5657,79.6607,74.2,99.18978,-0.82,-0.58433,-0.55997,,-67265.0,148676.0,76236.2,2.64,2.57,2.5,1.83,3.61,0.58,0.37,114.0078435458707,157.6652722885578,76.0583992874942,97.29404359350431,2326205.4,534522.3,358384.0,228834.3,1.2,-0.7,2.4,102.0547,101.1099,100.2904,114.5,108.3 | |
| 2005-11-01,57.33,53.25,11.73,198.1,202.5,158.7,163.7,212.8,164.7,,,,134997.0,5.0,311000.0,14184.0,4.0,,,4.34,4.42,4.41,4.42,4.45,4.49,4.81,4.66,0.07,0.54,0.46,3.44818181818182,4.3129,1.454,3.5,3.655,4.10714285714286,5.43522727272727,,,,12.06,1376.1,,793.5,835059.0,5090.0,0.0,97.5414,74.6616,77.3587,103.5015,80.426,81.6,99.57593,-0.6734,-0.58235,-0.55323,,-63859.0,146650.0,77744.5,2.35,2.37,2.39,1.89,3.67,0.6,0.56,107.2662991800893,143.3120792453983,75.30061669444989,101.1610079664189,,,,,1.3,-0.8,2.2,101.9271,101.185,100.4333,112.3,107.6 | |
| 2005-12-01,61.06,58.34,9.52,198.1,202.8,159.6,163.0,213.7,169.9,,,,135159.0,4.9,302000.0,14189.0,4.16,,,4.38,4.41,4.37,4.35,4.36,4.39,4.61,4.51,-0.02,0.31,0.3,3.33761904761905,4.2186,1.488,3.38,3.553,4.041,5.3465,,,,12.07,1374.3,,803.1,847700.0,4853.0,0.0,98.0452,76.6704,78.2743,103.6438,80.7109,91.5,100.1521,-0.5031,-0.56495,-0.41468,,-64568.0,149264.0,79809.2,2.3,2.33,2.36,1.82,3.71,0.61,0.55,112.7258847212824,152.1051209025997,75.52489290952127,110.1212422486549,,,,,1.6,-0.1,2.1,101.5411,101.2475,100.5903,112.3,107.7 | |
| 2006-01-01,67.86,63.19,8.73,199.3,203.2,160.5,164.3,221.0,179.4,5.5,13599.16,16353.835,135427.0,4.7,282000.0,14208.0,4.29,,,4.58,4.54,4.49,4.47,4.49,4.53,4.74,4.69,-0.01,0.06,0.06,3.32136363636364,4.0752,1.547,3.34,3.544,4.02904761904762,5.2035,99.4311,99.5198,99.3163,12.95,1379.5,2.014,804.2,828901.0,5314.0,0.0,98.1999,77.5835,80.2499,104.4492,80.7078,91.2,100.4121,-0.9798,-0.60369,-0.44456,,-66967.0,152919.0,80555.0,2.58,2.53,2.48,1.78,3.42,0.6,0.31,114.5922954699346,152.7788021075644,76.51633842454137,117.0272618281112,2348177.4,534939.2,362595.0,232502.5,1.9,-0.1,2.2,101.1193,101.277,100.7732,113.7,108.5 | |
| 2006-02-01,61.37,59.78,6.69,199.4,203.6,158.7,161.8,209.8,162.2,,,,135733.0,4.8,293000.0,14208.0,4.49,,,4.73,4.69,4.67,4.61,4.57,4.55,4.7,4.51,-0.14,-0.07,0.03,3.4725,4.1543,1.598,3.51,3.697,4.17,5.272,99.7695,100.2045,99.2097,12.34,1378.4,,804.9,840555.0,5005.0,0.0,98.2413,77.338,79.7911,104.1717,80.6111,86.7,100.3635,-1.0891,-0.63368,-0.4938,,-62308.0,148596.0,81535.0,2.68,2.53,2.38,1.65,3.37,0.6,0.31,112.2897579660683,146.5583089325511,77.88920610205648,121.2293247802795,,,,,0.9,-0.1,2.2,101.5093,101.2843,100.9936,112.8,108.6 | |
| 2006-03-01,66.25,66.06,6.98,199.7,204.3,159.3,162.2,228.0,188.5,,,,136038.0,4.7,295000.0,14210.0,4.59,,,4.82,4.82,4.83,4.82,4.83,4.86,5.07,4.9,0.04,0.23,-0.14,3.63739130434783,4.3177,1.759,3.69,3.923,4.1995652173913,5.34130434782609,100.56,100.8028,100.2465,11.39,1383.2,,810.1,833675.0,5400.0,0.0,98.4628,77.2618,79.8561,104.1553,80.6609,88.9,100.2323,-0.9686,-0.62912,-0.49787,,-62397.0,150759.0,83299.0,2.58,2.51,2.44,1.69,3.13,0.58,0.48,113.2268437121597,147.9098113983141,78.91913960175727,122.9192249215406,,,,,0.8,-0.2,2.0,102.7137,101.2826,101.2124,112.7,108.8 | |
| 2006-04-01,71.8,72.15,6.64,200.7,204.8,160.6,164.3,256.6,217.7,1.0,13753.424,16396.151,136210.0,4.7,321000.0,14223.0,4.79,,,4.9,4.87,4.87,4.92,4.98,5.07,5.31,5.17,0.2,0.3,0.21,3.895,4.5177,1.956,3.95,4.222,4.41578947368421,5.57970588235294,98.1412,96.8231,99.8708,11.59,1381.4,2.015,809.2,844572.0,4953.0,0.0,98.7618,78.0977,80.493,104.5311,80.7713,87.4,99.981,-1.0185,-0.61984,-0.47336,,-62603.0,151278.0,83188.0,2.67,2.68,2.69,1.67,3.04,0.58,0.48,123.308971018254,161.2826393895301,83.32680425688581,145.7889194668747,2373954.5,536418.5,368522.0,233239.0,1.2,-0.1,2.2,103.5004,101.2792,101.4199,115.1,109.6 | |
| 2006-05-01,71.42,67.57,5.97,201.3,205.4,160.6,165.8,268.2,225.2,,,,136249.0,4.6,330000.0,14200.0,4.94,,,5.07,5.04,5.03,5.04,5.06,5.12,5.35,5.21,0.08,0.26,0.07,3.96272727272727,4.6488,1.849,4.0,4.285,4.39954545454545,5.75,97.7705,95.235,101.1469,16.44,1387.2,,812.6,851580.0,4870.0,0.0,98.7869,79.1559,81.1413,104.2747,80.6521,79.1,99.69939,-0.6729,-0.58261,-0.41688,,-64818.0,154996.0,84593.0,2.68,2.64,2.6,1.66,3.12,0.59,0.5,127.4398544319785,160.6417567398544,89.84670347892306,171.8606361169519,,,,,1.4,0.1,2.4,102.9497,101.2782,101.5679,117.2,110.4 | |
| 2006-06-01,73.94,73.2,5.84,201.8,205.9,161.4,166.1,276.1,230.6,,,,136337.0,4.6,309000.0,14210.0,4.99,,,5.21,5.16,5.13,5.1,5.11,5.15,5.31,5.19,-0.01,0.14,0.1,3.96045454545455,4.6645,1.901,4.01,4.295,4.44136363636364,5.73785714285714,98.2483,96.2079,100.9491,13.08,1375.4,,812.4,844436.0,4924.0,0.0,99.0997,79.3437,81.5528,104.5546,80.7601,84.9,99.67864,-0.7234,-0.52982,-0.35213,,-63800.0,155279.0,86432.0,2.63,2.61,2.59,1.67,3.35,0.61,0.61,124.1914428513345,159.9362870310035,86.92739159482944,156.1040754638984,,,,,1.5,0.5,2.6,102.0752,101.283,101.6818,117.3,111.2 | |
| 2006-07-01,74.56,74.75,8.04,202.9,206.3,161.0,166.8,275.5,236.2,0.6,13870.188,16420.738,136529.0,4.7,311000.0,14185.0,5.24,,,5.11,4.97,4.93,4.91,4.93,4.99,5.17,5.07,0.02,-0.11,-0.32,4.01,4.656,1.927,4.03,4.306,4.444,5.83404761904762,97.9996,96.5244,99.939,14.95,1372.4,2.003,811.5,841552.0,5017.0,0.0,99.0489,78.2896,81.9024,104.2178,80.5643,84.7,99.71475,-0.8439,-0.55975,-0.42088,,-66909.0,156232.0,84328.0,2.54,2.58,2.62,1.68,3.45,0.62,0.5,129.555416555301,167.1245916400989,86.97507018557747,172.21760445756,2386791.4,536339.0,372582.0,237150.4,1.0,0.3,2.5,101.5373,101.298,101.7504,118.2,111.6 | |
| 2006-08-01,70.38,67.66,5.8,203.8,206.8,162.1,167.9,276.3,228.4,,,,136692.0,4.7,314000.0,14154.0,5.25,,,5.01,4.79,4.71,4.7,4.7,4.74,4.95,4.88,-0.05,-0.31,-0.57,3.88391304347826,4.6535,1.668,3.9,4.171,4.25272727272727,5.77326086956522,97.644,95.9877,99.8264,12.31,1372.4,,809.7,850925.0,5095.0,0.0,99.4836,77.4531,81.666,104.967,80.754,82.0,99.81288,-0.9149,-0.60392,-0.47835,,-68277.0,159838.0,86715.0,2.44,2.5,2.56,1.73,3.49,0.61,0.48,130.5231035251319,168.1468775780116,85.22411731167806,179.7935841559275,,,,,1.3,0.9,2.6,101.9152,101.3232,101.8187,118.8,112.1 | |
| 2006-09-01,62.9,59.09,3.66,202.8,207.2,160.2,165.4,230.9,185.7,,,,136826.0,4.5,309000.0,14120.0,5.25,,,4.91,4.71,4.62,4.59,4.6,4.64,4.84,4.77,-0.07,-0.25,-0.7,3.75380952380952,4.5522,1.628,3.77,4.036,4.06857142857143,5.60166666666667,98.1054,96.8557,99.7441,11.98,1364.4,,810.4,849971.0,4280.0,0.0,99.3183,77.3136,82.0051,105.0719,80.4492,85.4,100.1277,-0.6517,-0.60619,-0.48903,,-65095.0,157913.0,87510.0,2.25,2.37,2.49,1.72,3.44,0.6,0.6,119.4880472283178,145.7686938676736,87.38525500101483,178.9407247293838,,,,,1.5,0.6,2.5,102.7832,101.3619,101.9576,116.2,111.7 | |
| 2006-10-01,58.72,56.13,6.64,201.9,207.6,158.7,162.2,215.4,169.1,3.5,14039.56,16561.866,136843.0,4.4,328000.0,14068.0,5.25,,,4.99,4.71,4.62,4.57,4.57,4.61,4.81,4.72,-0.1,-0.47,-0.7,3.78772727272727,4.6155,1.718,3.81,4.07,4.10666666666667,5.665,97.3901,96.3772,98.7145,11.1,1370.3,1.994,809.8,852648.0,5178.0,0.0,99.2044,78.5006,82.382,104.5817,80.1804,93.6,100.5471,-0.9784,-0.6284,-0.55697,,-59538.0,153411.0,88264.0,2.1,2.27,2.44,1.64,3.29,0.6,0.42,117.6955144211162,140.3362152657371,89.11720377524695,187.5775131858519,2414705.0,543554.5,374381.0,239932.5,1.4,0.4,2.5,102.9347,101.4171,102.1005,113.3,111.4 | |
| 2006-11-01,62.97,64.36,8.32,202.0,207.8,160.0,164.6,214.2,170.5,,,,137060.0,4.5,349000.0,14034.0,5.25,,,4.94,4.62,4.52,4.45,4.45,4.46,4.66,4.56,-0.16,-0.57,-0.85,3.71409090909091,4.5452,1.69,3.74,3.97,3.99952380952381,5.59954545454545,96.5779,94.9805,98.6817,10.91,1370.8,,816.8,856671.0,5030.0,0.0,99.1627,77.8246,81.2635,104.7023,79.9663,92.1,100.7777,-0.8699,-0.62829,-0.49097,,-58939.0,154406.0,89566.0,2.24,2.3,2.36,1.64,3.2,0.58,0.47,120.5610278026868,144.6158762783126,91.21754789084407,184.9861184331411,,,,,1.9,0.3,2.8,102.8682,101.4749,102.2062,113.8,111.8 | |
| 2006-12-01,60.85,58.96,5.5,203.1,208.1,161.1,165.6,219.5,172.9,,,,137249.0,4.4,341000.0,14009.0,5.24,,,5.0,4.82,4.74,4.7,4.7,4.71,4.91,4.81,-0.11,-0.31,-0.46,3.77052631578947,4.6195,1.645,3.81,4.038,3.96631578947368,5.69657894736842,97.0312,96.3618,97.9028,11.56,1366.6,,826.7,869988.0,5240.0,0.0,100.1735,79.6982,82.5498,106.2247,80.5985,91.7,100.893,-0.892,-0.63508,-0.4066,,-61882.0,158312.0,89984.0,2.26,2.3,2.34,1.64,2.89,0.56,0.47,122.7087319749922,147.4703393403347,90.6815455422133,189.1652072177877,,,,,2.8,0.3,2.9,102.6572,101.5158,102.2477,115.1,112.5 | |
| 2007-01-01,58.17,56.52,7.76,203.437,208.6,160.9,164.0,204.7,162.0,1.2,14215.651,16611.69,137472.0,4.6,308000.0,14004.0,5.25,,,5.09,4.94,4.85,4.82,4.82,4.83,5.02,4.93,-0.11,-0.29,-0.5,4.01681818181818,4.8694,1.705,4.07,4.263,4.12181818181818,5.87761904761905,97.964,97.6169,98.4165,10.42,1371.7,1.991,823.0,865730.0,5055.0,0.0,99.8346,78.4959,80.681,105.8727,80.1452,96.9,100.9249,-1.1126,-0.68116,-0.49825,,-58014.0,156000.0,90847.0,2.42,2.43,2.44,1.57,2.72,0.56,0.37,117.0162736095882,134.6024856281982,94.1059504676988,181.5395602313002,2431445.4,547464.6,378672.0,244393.3,2.2,0.0,2.7,102.5334,101.5229,102.2189,113.7,113.0 | |
| 2007-02-01,61.78,59.39,7.23,204.226,209.135,162.7,166.8,214.6,170.2,,,,137560.0,4.5,322000.0,13993.0,5.26,,,4.96,4.65,4.55,4.52,4.53,4.56,4.78,4.68,-0.09,-0.6,-0.85,4.049,4.896,1.64,4.1,4.28,4.1175,5.80925,97.2386,96.3361,98.4152,15.42,1363.0,,820.0,877409.0,4674.0,0.0,100.7753,78.6507,81.4542,106.199,80.7218,91.3,100.7022,-1.1281,-0.66269,-0.52673,,-58479.0,155097.0,88931.0,2.4,2.36,2.32,1.6,2.82,0.58,0.34,124.0394150770735,144.8336672409878,97.21585275361952,189.0379633754378,,,,,2.7,-0.2,2.7,102.6677,101.507,102.2064,114.1,113.9 | |
| 2007-03-01,65.94,68.47,7.5,205.288,209.418,164.1,169.3,241.8,199.8,,,,137784.0,4.4,307000.0,13964.0,5.26,,,4.9,4.58,4.54,4.54,4.58,4.65,4.92,4.84,0.07,-0.39,-0.65,3.94090909090909,4.8194,1.629,4.0,4.176,4.04590909090909,5.73681818181818,96.3183,95.3113,97.6325,14.64,1366.5,,820.9,869803.0,4990.0,0.0,100.9547,78.6724,81.4458,107.0669,80.6932,88.4,100.4308,-0.889,-0.60655,-0.43229,,-62183.0,161806.0,92877.0,2.51,2.44,2.37,1.75,2.85,0.6,0.45,126.8365406357596,147.7958356387097,96.67810505907924,204.7781571488968,,,,,3.3,-0.1,2.9,103.5514,101.478,102.192,115.9,114.7 | |
| 2007-04-01,65.78,67.23,7.71,205.904,209.747,165.3,171.4,265.9,228.7,2.5,14402.082,16713.314,137847.0,4.5,301000.0,13939.0,5.25,,,4.89,4.6,4.54,4.51,4.55,4.63,4.88,4.81,0.03,-0.28,-0.66,4.1521052631579,5.0439,1.653,4.21,4.37,4.1715,5.90972222222222,94.8365,93.3002,96.8521,14.22,1378.0,1.983,823.0,879686.0,6534.0,0.0,101.6334,79.6096,81.6597,107.735,81.0737,87.1,100.257,-0.909,-0.58818,-0.40624,,-60494.0,159655.0,92573.0,2.45,2.43,2.41,1.68,2.74,0.61,0.57,134.5200300238055,156.2239268998085,103.1040618825947,226.1738004381035,2447756.8,548309.6,387949.0,248520.5,3.0,0.0,2.7,104.1427,101.4381,102.1601,117.5,115.2 | |
| 2007-05-01,64.02,68.18,7.8,206.755,210.058,166.0,173.3,282.2,250.9,,,,137992.0,4.4,310000.0,13922.0,5.25,,,4.95,4.92,4.88,4.86,4.87,4.9,5.1,5.01,-0.02,0.17,-0.38,4.27904761904762,5.1458,1.733,4.34,4.49,4.29272727272727,5.92086956521739,94.3215,93.2613,95.706,13.05,1380.9,,825.7,876986.0,5183.0,0.0,101.7306,80.0867,82.2879,107.7147,81.0044,88.3,100.1968,-0.8569,-0.55333,-0.30039,,-59572.0,161050.0,94330.0,2.33,2.36,2.39,1.6,2.46,0.62,0.76,134.7161755097979,156.7244120526975,102.5986387551846,229.9577248705802,,,,,3.4,0.0,2.5,103.5624,101.3891,102.1116,118.6,115.5 | |
| 2007-06-01,70.47,72.22,6.4,207.234,210.392,166.1,173.8,275.6,239.3,,,,138070.0,4.6,317000.0,13903.0,5.25,,,4.91,4.87,4.89,4.92,4.96,5.03,5.21,5.12,0.16,0.21,-0.28,4.56047619047619,5.4321,1.903,4.62,4.772,4.61285714285714,6.20475,94.1393,92.8838,95.7818,16.23,1368.2,,827.2,865105.0,4923.0,0.0,101.7893,77.9959,81.8617,108.1181,80.9238,85.3,100.1562,-0.3681,-0.52267,-0.24355,,-59997.0,163137.0,95344.0,2.33,2.38,2.43,1.59,2.98,0.66,0.68,134.8307797250834,161.8908014419509,101.6161495530318,207.6818878275776,,,,,4.4,-0.2,2.5,102.6526,101.3279,102.039,120.0,116.0 | |
| 2007-07-01,78.2,77.01,6.53,207.603,210.773,167.2,175.1,291.9,252.7,2.3,14564.117,16809.587,138044.0,4.7,305000.0,13881.0,5.26,,,4.85,4.56,4.55,4.6,4.67,4.78,5.0,4.92,0.22,-0.18,-0.5,4.505,5.4084,1.809,4.58,4.76,4.59,6.14977272727273,93.4264,91.7539,95.6247,23.52,1371.8,1.975,828.9,863890.0,5052.0,0.0,101.6672,77.426,81.8295,108.102,80.7255,90.4,100.1331,-0.0187,-0.29146,-0.11601,,-60246.0,163679.0,95773.0,2.17,2.34,2.51,1.85,4.19,0.79,0.54,137.9715429106152,168.7968259892273,103.8629123571791,199.0137350728908,2457220.8,544701.6,390894.0,251111.8,5.6,0.0,2.0,102.0631,101.2518,101.9382,121.5,116.1 | |
| 2007-08-01,73.98,72.29,5.49,207.667,211.119,166.0,172.4,264.4,216.8,,,,138013.0,4.6,329000.0,13821.0,5.02,,,4.19,4.15,4.16,4.25,4.36,4.54,4.87,4.83,0.39,0.53,-0.42,4.29652173913043,5.1499,1.577,4.39,4.584,4.42863636363636,5.92590909090909,93.6674,91.5279,96.4944,23.38,1376.3,,829.6,872873.0,5089.0,0.0,101.863,76.3776,81.8202,107.7787,80.8082,83.4,99.90429,1.1469,0.20525,0.77258,,-57214.0,163444.0,97552.0,1.97,2.2,2.43,2.05,4.55,0.9,1.71,133.3704950301233,164.1835265425397,102.3628330684165,179.647085038206,,,,,6.5,-0.2,2.0,102.1291,101.1752,101.8426,121.1,116.3 | |
| 2007-09-01,81.64,80.97,6.15,208.547,211.554,167.6,173.5,274.6,225.6,,,,138099.0,4.7,317000.0,13784.0,4.94,,,4.05,3.97,4.03,4.23,4.38,4.59,4.89,4.83,0.62,0.77,0.01,4.226,4.9928,1.698,4.36,4.574,4.35631578947368,5.99210526315789,90.9446,87.9732,94.9144,18.0,1375.7,,827.4,889900.0,4761.0,0.0,102.0894,75.3393,81.9453,108.0589,80.9387,83.4,99.64957,0.9006,0.07595,0.39549,,-58158.0,164883.0,98065.0,2.11,2.32,2.53,2.0,4.2,0.97,1.51,140.9801528989411,174.8105690230596,108.0954206863956,182.3619530259627,,,,,6.2,-0.2,2.0,102.4292,101.1177,101.7739,121.8,116.7 | |
| 2007-10-01,94.16,89.87,7.28,209.19,212.077,169.3,174.7,274.1,223.4,2.5,14715.058,16915.191,138175.0,4.7,328000.0,13756.0,4.76,,,4.04,3.94,3.94,4.16,4.29,4.48,4.79,4.74,0.54,0.54,-0.12,4.28260869565217,4.9576,1.616,4.4,4.591,4.36272727272727,6.17434782608696,89.1389,85.832,93.5798,18.53,1379.4,1.974,829.0,883385.0,4950.0,0.0,101.8015,77.1829,81.6882,107.8912,80.6837,80.9,99.35554,0.8704,-0.00121,0.26481,,-57666.0,166868.0,99509.0,2.26,2.34,2.42,1.99,4.36,0.97,1.05,149.9937321019445,188.6295046768315,112.5847246999557,191.1478246353205,2469801.6,547804.6,394214.0,254883.3,6.5,0.3,2.3,102.3212,101.0919,101.7622,123.6,117.6 | |
| 2007-11-01,88.6,88.71,7.29,210.834,212.66,172.4,179.0,316.2,258.4,,,,138290.0,4.7,352000.0,13751.0,4.49,,,3.26,3.04,3.09,3.41,3.64,3.97,4.44,4.4,0.93,0.82,-0.69,4.08909090909091,4.7263,1.497,4.23,4.449,4.12142857142857,6.02545454545455,89.6212,86.4715,93.8414,22.87,1371.8,,834.3,879417.0,5176.0,0.0,102.3446,77.3677,82.6395,108.4125,81.1065,76.1,99.07018,2.351,0.47993,1.03097,,-60682.0,171602.0,100798.0,2.24,2.34,2.44,2.47,5.75,1.16,2.05,158.9786107498765,207.375292799482,112.0340676181844,178.5247964408115,,,,,6.9,0.6,2.2,102.4477,101.0734,101.7828,127.5,118.7 | |
| 2007-12-01,95.95,93.68,7.11,211.445,213.168,171.7,178.6,297.4,235.4,,,,138395.0,5.0,360000.0,13739.0,4.24,,,3.34,3.05,3.07,3.45,3.7,4.04,4.5,4.45,0.99,0.68,0.98,4.20588235294118,4.6937,1.526,4.35,4.538,4.01578947368421,6.20763157894737,89.6304,86.7551,93.4692,22.5,1373.4,,837.2,890662.0,4910.0,0.0,102.3803,78.5475,83.3155,108.5636,81.1425,75.5,98.9023,1.5204,0.5195,0.92598,100.0,-58290.0,169741.0,101598.0,2.27,2.31,2.35,2.52,5.92,1.22,1.41,158.6310346958997,206.0892885519022,118.2809547788912,163.5302817478581,,,,,6.5,0.7,2.3,102.3507,101.0262,101.7121,127.3,119.3 | |
| 2008-01-01,91.67,91.58,8.1,212.174,213.771,173.3,181.0,304.2,240.0,-1.7,14706.538,16843.003,138391.0,5.0,366000.0,13717.0,3.94,,,2.11,2.17,2.27,2.82,3.19,3.67,4.35,4.35,1.5,1.71,0.45,4.02772727272727,4.4925,1.429,4.15,4.399,3.84818181818182,6.07642857142857,88.6547,85.8322,92.4228,26.2,1377.7,1.936,830.6,900264.0,4650.0,0.0,102.2448,78.6199,82.9107,108.3251,81.0549,78.4,98.74091,1.8341,0.41082,0.8304,86.2,-61339.0,175412.0,104441.0,2.15,2.34,2.53,2.96,6.95,1.4,1.19,164.6598139449773,212.8342099686341,121.3079805869774,172.3178041839053,2485404.7,548954.6,399716.0,258110.0,7.1,0.7,2.4,102.2363,100.9212,101.5511,129.2,120.7 | |
| 2008-02-01,101.78,100.9,9.1,212.687,213.939,173.9,182.7,308.0,243.7,,,,138329.0,4.9,354000.0,13690.0,2.98,,,1.77,1.65,1.87,2.5,2.96,3.53,4.37,4.41,1.88,1.68,0.52,3.95285714285714,4.6234,1.429,4.08,4.354,3.828,6.29452380952381,87.1654,83.995,91.4093,26.54,1380.4,,829.5,893825.0,4740.0,0.0,101.8438,79.131,83.0038,107.5586,80.7602,70.8,98.35253,1.4812,0.78615,1.33235,90.1,-64225.0,179496.0,107512.0,2.3,2.43,2.56,3.22,7.67,1.51,1.25,172.3677400871231,221.2074096609856,127.0300426778465,187.4093655194425,,,,,8.7,1.0,2.6,102.9863,100.7831,101.3457,129.5,121.8 | |
| 2008-03-01,101.54,102.33,9.86,213.448,214.42,175.4,187.9,350.0,272.4,,,,138259.0,5.1,387000.0,13650.0,2.61,,,1.55,1.62,1.79,2.46,2.88,3.45,4.3,4.3,1.83,2.07,0.94,3.79947368421053,4.445,1.245,4.02,4.377,3.509,6.08552631578947,86.6881,83.3916,91.1059,25.61,1388.7,,833.0,893965.0,5729.0,0.0,101.5336,79.7618,83.4318,107.1201,80.5381,69.5,97.88428,1.7544,0.9436,1.62953,92.0,-60200.0,175126.0,105976.0,2.19,2.34,2.49,3.45,8.21,1.74,1.33,182.887967742528,236.7949995940943,130.5721699741346,201.2031757783372,,,,,8.3,1.2,2.6,104.2942,100.6418,101.1218,133.5,123.8 | |
| 2008-04-01,113.7,111.12,10.81,213.942,214.56,175.9,190.9,361.0,281.3,2.4,14865.701,16943.291,138040.0,5.0,370000.0,13589.0,2.28,,,1.85,2.29,2.49,3.03,3.34,3.77,4.49,4.49,1.48,2.34,1.4,4.04,4.6432,1.6,4.27,4.532,3.62863636363636,6.17047619047619,86.8907,84.0263,90.7168,20.79,1391.4,1.924,830.2,888131.0,5721.0,0.0,100.8785,79.6233,83.8205,106.0809,80.0376,62.6,97.35648,1.7301,0.64931,1.13189,101.1,-63733.0,182776.0,110383.0,2.26,2.27,2.28,3.1,6.86,1.57,1.44,190.027779069063,253.573936367129,127.1669613290476,197.6885142946213,2473165.2,546317.6,402687.0,263338.2,8.5,0.8,3.0,104.2599,100.5152,100.8274,137.3,124.4 | |
| 2008-05-01,127.35,127.85,11.43,215.208,214.936,178.4,196.6,400.4,317.0,,,,137851.0,5.4,362000.0,13555.0,1.98,,,2.22,2.66,2.93,3.41,3.68,4.06,4.74,4.72,1.4,2.17,2.08,4.20190476190476,4.8683,1.778,4.41,4.703,3.62142857142857,6.355,86.5504,83.7407,90.3024,17.83,1393.4,,834.7,904054.0,4940.0,0.0,100.2674,79.0554,83.6617,105.432,79.5579,59.8,96.97754,0.7853,0.50324,0.85211,95.5,-62310.0,183767.0,110828.0,2.4,2.48,2.56,3.0,6.53,1.53,0.83,204.6988586496701,281.920824589252,129.8374810249273,185.8685070141934,,,,,7.7,1.3,3.3,102.3807,100.3965,100.519,141.2,124.8 | |
| 2008-06-01,139.96,138.4,13.19,217.463,215.424,181.2,200.5,423.4,332.6,,,,137700.0,5.6,392000.0,13494.0,2.0,,,2.36,2.63,2.91,3.34,3.61,3.99,4.59,4.53,1.36,2.09,1.52,4.52047619047619,5.2103,1.601,4.73,5.106,3.76,6.58675,86.7621,83.9826,90.4731,23.95,1404.6,,840.2,892713.0,5070.0,0.0,100.0335,78.9797,84.2882,104.7179,79.3571,56.4,96.85837,1.6854,0.71136,1.27318,89.1,-60889.0,186963.0,115784.0,2.63,2.51,2.39,3.05,7.35,1.58,0.91,215.5927960122848,303.745294447434,135.4866836758544,177.9895904090969,,,,,7.1,2.0,3.7,100.2741,100.2703,100.1666,145.5,126.1 | |
| 2008-07-01,124.17,124.1,9.26,219.016,215.965,183.4,205.5,447.0,343.8,-2.1,14898.999,16854.295,137497.0,5.8,434000.0,13419.0,2.01,,,2.27,2.52,2.81,3.25,3.56,3.99,4.63,4.59,1.47,2.31,1.9,4.4904347826087,5.0494,1.537,4.69,5.095,3.75045454545455,6.36652173913044,86.8567,84.8798,89.4899,22.94,1421.1,1.904,847.0,918625.0,5094.0,0.0,99.676,79.5818,86.432,103.7161,79.0325,61.2,97.06129,1.1325,0.71442,1.16121,76.3,-66989.0,194334.0,118309.0,2.16,2.34,2.52,3.22,8.0,1.68,1.14,217.2304733132643,308.9458450729835,133.2320330324253,175.5773314827846,2459779.2,540228.7,402137.0,267624.0,6.3,2.3,4.2,98.48288,100.121,99.77399,147.5,128.0 | |
| 2008-08-01,115.55,113.49,8.24,218.69,216.393,182.0,199.0,393.6,310.1,,,,137211.0,6.1,442000.0,13348.0,2.0,,,2.17,2.36,2.6,3.1,3.45,3.83,4.47,4.43,1.47,2.11,1.89,4.20238095238095,4.7267,1.431,4.4,4.814,3.5915,5.8625,90.0567,89.0634,91.4021,20.65,1407.4,,847.6,909982.0,4828.0,0.0,98.1111,76.9113,85.05,102.399,77.7251,63.0,97.31839,1.4263,0.83932,1.18945,69.6,-62394.0,186261.0,116219.0,1.89,2.15,2.41,3.29,8.36,1.75,1.12,193.2405372481719,268.942999881128,121.3079443150509,160.3795257517171,,,,,4.9,2.1,4.4,97.46427,99.94873,99.27968,143.0,125.9 | |
| 2008-09-01,100.7,93.52,7.17,218.877,216.713,182.7,196.9,393.2,316.1,,,,136760.0,6.1,483000.0,13267.0,1.81,,,1.78,2.0,2.28,2.98,3.38,3.85,4.43,4.31,1.85,2.93,1.82,4.09409090909091,4.5701,1.481,4.36,4.804,3.54095238095238,5.64590909090909,92.3773,90.5089,94.8675,39.39,1462.0,,909.7,1211825.0,5088.0,0.0,93.7895,60.9813,75.4059,98.8605,74.2216,70.3,97.39437,4.5399,1.79249,2.47049,64.8,-60292.0,175833.0,107172.0,0.97,1.6,2.23,4.0,10.96,3.41,3.15,176.2970045561477,241.1577956976922,111.307378927829,148.6167534812388,,,,,4.6,2.1,4.8,96.28531,99.74229,98.53544,137.8,124.9 | |
| 2008-10-01,68.1,60.0,6.18,216.995,216.788,178.3,186.4,302.8,230.3,-8.5,14608.209,16485.35,136291.0,6.5,480000.0,13138.0,0.97,,,1.34,1.56,1.8,2.8,3.29,4.01,4.74,4.35,2.45,3.55,3.79,3.88347826086957,4.5789,1.486,4.18,4.78,3.66818181818182,5.21522727272727,99.7662,98.8589,101.0073,59.89,1473.8,1.81,1136.4,1969086.0,100736.0,0.0,94.7219,72.7737,82.0014,98.2129,74.8669,57.6,97.04175,7.0442,2.7834,3.32288,62.7,-60879.0,174067.0,105006.0,-0.96,0.87,2.73,5.53,16.17,4.07,2.59,142.7211843278654,188.5680813930295,98.01361808628045,110.3562930512122,2417473.1,527418.7,397677.0,257538.7,4.0,1.7,4.2,93.64143,99.47456,97.44325,129.6,122.3 | |
| 2008-11-01,55.21,47.72,6.43,213.153,216.947,172.9,176.8,217.3,154.0,,,,135541.0,6.8,529000.0,13026.0,0.39,,,0.9,1.0,1.27,1.93,2.35,2.93,3.71,3.45,1.93,2.92,2.41,3.5565,4.2571,1.377,3.98,4.743,3.57157894736842,4.94075,101.6468,99.7115,104.2278,55.84,1514.6,,1442.3,2106117.0,64531.0,0.0,93.4715,78.0311,83.9075,95.756,73.782,55.3,96.78537,6.4421,3.06035,3.88041,43.2,-45132.0,150372.0,97819.0,-2.24,0.33,2.97,6.1,19.88,3.93,2.21,119.0450077578586,150.200782544412,91.13457339688809,91.28898165459842,,,,,2.4,1.0,3.8,91.44325,99.13264,96.19145,120.0,118.4 | |
| 2008-12-01,44.6,35.82,5.63,211.398,216.925,169.7,170.9,158.2,114.5,,,,134847.0,7.3,533000.0,12842.0,0.16,0.25,0.0,0.37,0.76,1.0,1.55,1.87,2.25,3.05,2.69,1.49,2.14,2.11,3.04789473684211,3.6238,1.214,3.54,4.469,2.94571428571429,4.21571428571429,98.6518,95.3097,103.1185,40.0,1601.7,,1666.4,2239457.0,114229.0,0.0,90.8357,78.4179,82.3413,92.5493,71.607,60.1,96.77791,4.2993,2.70562,3.27366,39.2,-43967.0,139234.0,87992.0,-0.26,0.11,0.48,5.82,18.12,3.43,1.32,104.1177782228591,122.6722431126562,92.98557395457318,77.02653812629465,,,,,1.2,0.4,3.0,91.78495,98.67658,95.14278,114.5,115.8 | |
| 2009-01-01,41.73,44.17,4.77,211.933,217.346,170.8,171.2,171.8,132.1,-4.5,14430.902,16298.262,134079.0,7.8,629000.0,12552.0,0.15,0.25,0.0,0.51,0.94,1.32,1.85,2.27,2.87,3.86,3.58,1.93,2.63,2.64,3.07095238095238,3.6699,1.272,3.6,4.621,2.81238095238095,4.08575,102.1169,99.3594,105.8469,44.84,1582.8,1.732,1712.0,1927082.0,55539.0,7377.0,88.57,78.9641,81.8687,89.5471,69.7304,61.2,96.78511,3.6265,2.12753,2.68725,35.1,-39343.0,129116.0,82415.0,0.38,1.14,1.91,5.38,16.26,3.47,0.94,106.9386590791337,125.3782767777383,94.87413473776493,81.46312587407284,2343565.0,504027.0,389775.0,253855.6,1.0,0.0,2.9,94.15492,98.07246,94.5433,113.0,116.6 | |
| 2009-02-01,44.15,44.41,4.04,212.705,217.792,170.6,169.3,170.2,138.0,,,,133318.0,8.3,652000.0,12371.0,0.22,0.25,0.0,0.72,1.0,1.4,1.99,2.69,3.02,3.98,3.71,2.02,2.76,2.8,3.1275,3.6899,1.277,3.68,4.536,2.96052631578947,4.253,104.9284,101.9441,108.9521,46.35,1567.2,,1561.7,1916115.0,35583.0,68745.0,88.031,80.4747,80.8072,89.4472,69.2326,56.3,96.7591,3.7156,2.13101,2.76311,39.8,-28778.0,121807.0,84903.0,0.58,0.96,1.34,5.22,17.38,3.82,1.0,102.7146970556418,117.7224208196679,89.26082778597178,78.33482875505356,,,,,-1.6,-0.1,3.1,97.15793,97.43947,94.1976,113.0,116.3 | |
| 2009-03-01,49.64,46.13,3.58,212.495,218.253,169.1,168.1,161.0,135.0,,,,132494.0,8.7,665000.0,12196.0,0.18,0.25,0.0,0.57,0.81,1.15,1.67,2.28,2.71,3.61,3.56,1.9,2.5,2.55,3.01954545454545,3.2497,1.323,3.65,4.458,2.88590909090909,4.32772727272727,102.3761,99.6756,106.035,44.14,1578.9,,1647.3,2071556.0,78083.0,236156.0,86.6528,80.0694,79.0277,87.8093,68.0889,57.3,96.96084,2.7581,1.92029,2.63447,37.2,-30193.0,121885.0,83500.0,0.73,1.28,1.83,5.74,17.03,2.46,0.98,103.5828410145548,118.8439012353567,91.8105854619191,81.71329695319535,,,,,-1.2,-0.3,2.8,99.67071,96.94803,94.16235,113.6,115.5 | |
| 2009-04-01,50.35,50.3,3.25,212.709,218.706,170.0,169.1,181.2,151.9,-0.7,14381.236,16269.145,131822.0,9.0,620000.0,12017.0,0.15,0.25,0.0,0.49,0.91,1.38,2.02,2.7,3.16,4.1,4.05,2.25,3.02,2.96,3.133,3.4072,1.402,3.66,4.356,2.95428571428571,4.512,100.1042,97.519,103.6122,36.5,1611.6,1.705,1753.2,2066712.0,84774.0,366153.0,85.9344,81.1448,77.8015,87.1679,67.4762,65.1,97.40855,2.4092,1.37502,1.95411,35.5,-30473.0,120572.0,81088.0,0.82,1.47,2.12,5.08,13.45,2.12,0.88,105.8983233382558,119.2051997716408,100.7187394687411,93.46597310770264,2343599.4,509670.3,389151.0,258518.6,-1.5,-0.1,2.3,101.0208,96.74666,94.47105,114.8,116.1 | |
| 2009-05-01,66.31,64.98,3.92,213.022,218.904,170.3,170.8,203.4,175.5,,,,131466.0,9.4,607000.0,11850.0,0.18,0.25,0.0,0.47,0.92,1.42,2.34,3.06,3.47,4.34,4.34,2.55,3.33,3.28,3.371,3.6206,1.481,3.8,4.415,3.202,5.00428571428571,95.268,90.9622,100.9825,28.92,1617.5,,1775.1,2080115.0,26692.0,427552.0,85.0665,82.6268,77.5861,86.2363,66.7676,68.7,97.79377,1.0931,0.87139,1.29828,38.5,-25839.0,118736.0,83369.0,1.36,1.8,2.24,4.29,11.7,1.59,0.52,115.42698795942,133.9799354371842,107.8233243525218,98.76107282294998,,,,,-1.4,-1.1,2.1,101.3972,96.74738,94.94353,116.8,116.6 | |
| 2009-06-01,69.82,68.11,3.72,214.79,219.112,173.5,174.1,238.3,206.8,,,,131008.0,9.5,594000.0,11713.0,0.21,0.25,0.0,0.56,1.11,1.64,2.54,3.19,3.53,4.3,4.32,2.42,3.34,3.31,3.47363636363636,3.7221,1.363,3.9,4.606,3.45909090909091,5.55666666666667,96.3761,92.8021,101.1376,26.35,1658.8,,1683.7,2025571.0,118671.0,467226.0,84.7459,80.9552,77.3617,85.9699,66.5138,70.8,97.95326,1.4848,0.72171,1.28573,43.5,-27152.0,122156.0,85737.0,1.34,1.75,2.16,3.64,10.55,1.04,0.4,124.7017549812429,152.9829532567773,103.7284501630316,109.2442489817417,,,,,-1.7,-1.8,1.7,101.4468,96.87119,95.47935,120.0,117.8 | |
| 2009-07-01,69.26,70.08,3.34,214.726,219.263,171.5,172.5,224.9,188.1,1.4,14448.882,16326.281,130662.0,9.5,587000.0,11654.0,0.16,0.25,0.0,0.48,1.13,1.62,2.53,3.14,3.52,4.29,4.31,2.39,3.34,3.34,3.33782608695652,3.8238,1.386,3.73,4.373,3.42909090909091,5.48782608695652,94.2526,89.5349,100.5119,25.92,1662.5,1.707,1673.6,2000547.0,61406.0,542888.0,85.7027,82.9206,78.1707,87.2687,67.29,66.0,97.90809,0.2921,0.41499,0.74086,51.2,-33307.0,129912.0,87833.0,1.32,1.81,2.3,3.11,9.22,1.1,0.3,118.671381009997,143.464313958477,96.3329411439225,114.6265048758117,2352157.4,506344.3,391179.0,264555.3,-1.8,-2.2,1.6,101.5532,97.09148,96.05565,119.3,117.4 | |
| 2009-08-01,69.97,69.02,2.42,215.445,219.496,173.9,175.0,253.1,209.6,,,,130472.0,9.6,564000.0,11612.0,0.16,0.25,0.0,0.43,0.97,1.49,2.39,3.03,3.4,4.14,4.18,2.43,3.25,3.25,3.3052380952381,3.7142,1.314,3.59,4.116,3.4645,5.53325,94.6202,89.7169,101.1271,26.01,1660.0,,1710.8,2074902.0,26273.0,622864.0,86.6426,83.1704,79.0506,88.2309,68.0795,65.7,97.95174,0.3851,0.22931,0.56695,55.2,-31674.0,128770.0,87767.0,1.12,1.64,2.16,2.98,9.12,0.96,0.2,125.3900419059547,154.8677179636602,93.67692789396303,134.9044940287189,,,,,-1.2,-2.2,1.4,101.8738,97.35435,96.64296,121.1,118.1 | |
| 2009-09-01,70.46,65.82,3.25,215.861,219.92,173.5,174.1,242.1,198.0,,,,130246.0,9.8,554000.0,11580.0,0.15,0.25,0.0,0.4,0.95,1.45,2.31,2.93,3.31,4.02,4.03,2.36,3.17,3.24,3.26318181818182,3.6566,1.258,3.59,4.088,3.36571428571429,5.32363636363636,93.1907,88.031,100.0426,25.61,1664.9,,1801.2,2141020.0,37910.0,692365.0,87.4063,85.4523,78.7891,89.1568,68.7549,73.5,98.1294,0.0497,0.1025,0.36604,66.2,-35247.0,136267.0,91673.0,1.37,1.75,2.13,2.86,7.93,0.91,0.15,122.0234262242693,148.5636694372581,90.42327104896619,131.2644183017234,,,,,-0.8,-2.2,1.0,102.319,97.62308,97.13686,121.3,117.9 | |
| 2009-10-01,77.04,74.91,4.11,216.509,220.501,174.3,175.2,241.2,194.4,4.4,14651.249,16502.754,130061.0,10.0,522000.0,11527.0,0.12,0.25,0.0,0.37,0.9,1.43,2.31,2.98,3.41,4.19,4.23,2.51,3.36,3.3,3.20909090909091,3.5699,1.404,3.56,4.101,3.4252380952381,5.4502380952381,92.6207,87.6081,99.2753,30.69,1677.7,1.723,1936.3,2161537.0,43241.0,774066.0,87.6419,84.8308,78.4369,89.2636,69.0357,70.6,98.15902,0.3216,0.02153,0.27968,62.0,-34959.0,139309.0,94829.0,1.61,2.0,2.39,2.86,7.6,0.9,0.23,130.5591933368243,161.8881949658357,95.45658963615587,135.4957982019927,2362523.2,514487.3,389300.0,271387.7,-0.5,-2.5,1.2,102.8338,97.88006,97.54211,122.3,117.9 | |
| 2009-11-01,77.19,77.77,4.41,217.234,220.666,176.6,177.4,260.4,208.5,,,,130057.0,9.9,475000.0,11498.0,0.12,0.25,0.0,0.27,0.67,1.12,2.01,2.69,3.21,4.07,4.2,2.54,3.15,3.08,3.21714285714286,3.7592,1.253,3.56,4.057,3.3925,5.46666666666667,91.3717,85.9723,98.5505,24.51,1683.0,,2024.6,2206359.0,25904.0,852124.0,88.0221,82.7085,78.2579,90.1922,69.447,67.4,98.17303,0.0572,-0.03156,0.19743,61.8,-38381.0,143475.0,94635.0,1.75,2.08,2.41,2.99,7.65,0.88,0.2,135.0917819220186,167.2824052373632,98.13688363389868,138.0800834873383,,,,,0.6,-1.9,1.5,103.2102,98.12286,97.8363,124.1,118.9 | |
| 2009-12-01,79.39,77.91,5.82,217.347,220.881,177.1,178.1,256.0,203.3,,,,129808.0,9.9,468000.0,11465.0,0.12,0.25,0.0,0.47,1.14,1.7,2.69,3.39,3.85,4.58,4.63,2.71,3.79,3.8,3.1385,3.8871,1.272,3.48,4.007,3.41619047619048,5.47309523809524,92.9124,88.4202,98.8726,21.68,1692.8,,2026.2,2234067.0,118523.0,908257.0,88.3793,83.6406,77.5687,90.1418,69.8541,72.5,98.34699,-0.3405,-0.14982,-0.01702,58.5,-39426.0,147620.0,98293.0,2.13,2.37,2.61,2.54,6.39,0.77,0.19,137.3474228720575,169.0813977378856,99.26631736263424,145.0761255630866,,,,,1.9,-1.7,2.1,103.3468,98.3499,98.09129,124.4,119.7 | |
| 2010-01-01,72.85,71.2,5.26,217.488,220.633,178.9,181.9,279.2,223.4,1.9,14764.61,16582.71,129802.0,9.8,496000.0,11447.0,0.11,0.25,0.0,0.3,0.82,1.38,2.34,3.08,3.63,4.38,4.51,2.81,3.55,3.51,3.2575,4.0025,1.308,3.52,4.078,3.485,5.5575,93.7638,89.8126,99.0731,24.62,1674.7,1.735,1995.0,2246886.0,135038.0,969728.0,89.3426,82.8886,79.0854,91.0661,70.7532,74.4,98.50824,-0.0257,-0.19914,-0.0312,57.8,-37744.0,146808.0,98302.0,1.91,2.33,2.75,2.57,6.54,0.73,0.17,142.7695822917644,178.4194706496969,101.3018285670915,152.3671801189404,2371924.0,520863.8,398126.0,276993.7,1.5,-1.3,2.6,102.8719,98.56043,98.3485,125.9,120.7 | |
| 2010-02-01,79.72,76.36,4.76,217.281,220.731,177.7,181.0,263.0,205.0,,,,129706.0,9.8,488000.0,11439.0,0.13,0.25,0.0,0.32,0.81,1.36,2.3,3.05,3.61,4.4,4.55,2.8,3.48,3.48,3.17,4.0624,1.295,3.5,4.047,3.42368421052632,5.4775,93.6602,90.1835,98.401,19.5,1699.8,,2115.2,2286127.0,32891.0,1032560.0,89.6779,85.3248,80.5009,91.0289,71.1612,73.6,98.56321,-0.3451,-0.24436,-0.11053,63.2,-41504.0,150520.0,99555.0,1.83,2.13,2.43,2.62,6.71,0.7,0.12,138.6748440638668,172.4190064872776,100.2792917480721,144.8302960942829,,,,,2.7,-1.1,2.1,102.2112,98.77017,98.64606,125.8,120.3 | |
| 2010-03-01,83.45,80.37,3.93,217.353,220.783,178.9,183.3,281.4,225.4,,,,129866.0,9.9,459000.0,11439.0,0.16,0.25,0.0,0.41,1.02,1.6,2.55,3.28,3.84,4.55,4.72,2.82,3.68,3.75,3.10217391304348,4.0915,1.361,3.44,3.945,3.4904347826087,5.62,92.8987,90.0874,96.8482,17.59,1711.9,,2079.6,2307150.0,35896.0,1068697.0,90.2928,84.6772,81.2689,92.1506,71.7964,73.6,98.56012,-0.5075,-0.41617,-0.3096,65.3,-40271.0,153982.0,103530.0,1.83,2.24,2.65,2.47,5.84,0.65,0.13,143.7125496076123,177.0439250999633,105.170663829194,159.3890335627977,,,,,2.4,-1.1,2.4,102.3744,98.99934,99.04389,126.3,121.2 | |
| 2010-04-01,86.07,86.19,3.94,217.403,220.822,178.9,184.4,291.7,232.0,3.9,14980.193,16743.162,130120.0,9.9,449000.0,11475.0,0.2,0.25,0.0,0.41,0.97,1.51,2.43,3.12,3.69,4.36,4.53,2.72,3.53,3.49,3.0645,4.1007,1.286,3.4,3.996,3.67,5.795,92.8423,90.598,96.1307,22.05,1699.0,1.742,2014.4,2330472.0,57162.0,1096416.0,90.5991,82.7844,81.6761,92.8795,72.1905,72.2,98.53974,-0.2756,-0.35033,-0.28357,76.8,-41496.0,153706.0,102397.0,2.01,2.4,2.79,2.38,5.61,0.58,0.19,150.427545628546,185.8342048071533,108.4434934500381,170.8272080252108,2394251.9,528052.0,402937.0,280519.4,2.8,-1.2,2.7,102.3484,99.26153,99.45776,127.7,122.5 | |
| 2010-05-01,74.0,73.0,4.31,217.29,220.962,178.9,184.8,296.2,230.2,,,,130642.0,9.6,458000.0,11511.0,0.2,0.25,0.0,0.34,0.76,1.26,2.1,2.75,3.31,4.05,4.22,2.55,3.15,3.12,2.73428571428571,3.7772,1.257,3.08,3.985,3.4455,5.48,96.3062,94.7256,98.8593,32.07,1710.1,,2012.3,2334041.0,26077.0,1112910.0,91.823,82.9151,81.6164,94.0452,73.3146,73.6,98.53848,0.8808,-0.06971,0.09545,87.8,-42088.0,158128.0,105517.0,1.69,1.99,2.29,2.89,6.98,0.8,0.38,137.9764604466852,171.3818346347577,102.2500412905791,148.5550820869987,,,,,3.1,-0.9,2.5,101.5999,99.53313,99.78839,126.7,123.1 | |
| 2010-06-01,75.59,74.94,4.53,217.199,221.194,178.3,183.5,283.4,219.7,,,,130510.0,9.4,464000.0,11529.0,0.18,0.25,0.0,0.32,0.61,1.0,1.79,2.42,2.97,3.74,3.91,2.36,2.79,2.88,2.54318181818182,3.6007,1.08,3.07,4.102,3.29772727272727,5.3275,95.9934,94.2829,98.6921,34.54,1731.6,,2002.4,2330851.0,40112.0,1118127.0,91.9928,82.7532,81.7471,93.9877,73.5918,76.0,98.44367,0.4202,-0.07126,0.0427,77.1,-47316.0,162202.0,104494.0,1.54,1.82,2.1,3.08,7.13,0.8,0.35,136.0824119563682,171.5500339274252,97.12589288526107,137.5858390922168,,,,,2.9,-0.7,2.4,100.6174,99.77795,100.0531,125.2,122.2 | |
| 2010-07-01,78.85,77.5,4.81,217.605,221.363,178.5,184.1,281.5,220.5,3.1,15141.607,16872.266,130415.0,9.4,476000.0,11546.0,0.18,0.25,0.0,0.29,0.55,0.84,1.6,2.3,2.94,3.74,3.98,2.39,2.79,2.76,2.61590909090909,3.5087,1.075,2.99,4.026,3.1852380952381,5.145,93.2793,90.2132,97.5311,23.5,1724.0,1.744,1994.3,2325298.0,41603.0,1117474.0,92.3421,81.4937,82.2264,94.472,74.0009,67.8,98.15993,-0.0195,-0.24558,-0.20357,68.9,-41609.0,159664.0,107246.0,1.43,1.8,2.17,2.91,6.59,0.78,0.3,137.0508539380073,170.9090866320052,102.9053102838042,141.1715237982832,2404776.8,537138.1,406177.0,282976.4,3.3,-0.9,2.3,100.1115,99.96246,100.3188,125.2,122.0 | |
| 2010-08-01,71.93,75.51,3.8,217.923,221.509,179.4,184.9,287.5,224.5,,,,130415.0,9.5,467000.0,11538.0,0.19,0.25,0.0,0.25,0.47,0.72,1.33,1.92,2.47,3.23,3.52,2.0,2.33,2.26,2.35,3.233,1.023,2.68,3.802,2.94952380952381,4.97,94.7204,91.8862,98.7096,26.05,1748.7,,1993.7,2301015.0,18823.0,1103167.0,92.6805,83.6856,83.4939,94.5937,74.3883,68.9,97.98689,0.326,-0.26867,-0.1786,69.8,-45619.0,164528.0,107428.0,1.19,1.52,1.85,3.01,6.92,0.75,0.16,139.7351367301981,172.0068197463568,104.9521751416188,152.937834044799,,,,,3.5,-0.9,2.4,100.4501,100.0979,100.5498,125.7,123.0 | |
| 2010-09-01,79.95,80.77,3.85,218.275,221.711,180.1,184.9,285.4,219.1,,,,130341.0,9.5,459000.0,11549.0,0.19,0.25,0.0,0.27,0.42,0.64,1.27,1.91,2.53,3.38,3.69,2.11,2.37,2.38,2.30045454545455,3.1271,0.898,2.68,3.862,2.88142857142857,5.0025,91.3415,88.0249,95.8768,23.7,1766.2,,1961.2,2298691.0,57576.0,1078539.0,92.9537,86.2915,84.6786,94.6764,74.7076,68.2,97.93621,-0.0255,-0.33149,-0.27194,71.8,-44333.0,163835.0,107734.0,1.3,1.78,2.26,3.05,6.26,0.72,0.13,142.5064848309346,171.9780274320553,109.1677007264627,160.0004680755473,,,,,3.6,-0.6,2.4,101.3898,100.188,100.7376,125.7,123.7 | |
| 2010-10-01,81.45,82.47,3.36,219.035,221.83,181.6,186.6,299.6,229.6,2.1,15309.474,16960.864,130620.0,9.4,453000.0,11548.0,0.19,0.25,0.0,0.22,0.34,0.51,1.17,1.89,2.63,3.64,3.99,2.29,2.51,2.43,2.34571428571429,3.0685,0.903,2.72,3.8,2.766,5.085,90.0935,86.4193,95.0479,21.2,1780.4,1.741,1961.7,2295392.0,37919.0,1051037.0,92.6903,86.4411,84.8012,94.7236,74.58,67.7,98.0344,-0.346,-0.43184,-0.37273,74.3,-40646.0,165302.0,112730.0,1.48,2.13,2.78,3.15,5.93,0.66,0.17,149.8882693219782,181.7494238715165,111.5276502125977,169.7186442998932,2419238.0,532540.9,408599.0,287037.1,4.4,0.2,2.5,102.1677,100.226,100.9143,127.1,124.7 | |
| 2010-11-01,84.12,86.02,4.16,219.59,222.149,182.4,187.7,307.7,232.8,,,,130749.0,9.8,432000.0,11571.0,0.19,0.25,0.0,0.27,0.45,0.72,1.47,2.16,2.81,3.8,4.12,2.36,2.64,2.61,2.53272727272727,3.311,1.161,3.0,4.184,3.02238095238095,5.3775,92.1494,89.5068,95.896,23.54,1828.4,,1973.1,2346001.0,29391.0,1037803.0,92.7709,85.6213,84.1167,94.8557,74.7131,71.6,98.29088,-0.0754,-0.44904,-0.38208,78.9,-38739.0,164893.0,113521.0,1.54,2.07,2.6,3.03,6.22,0.67,0.13,154.1911742380387,188.4304797450477,112.4130306735696,169.9169715506424,,,,,5.1,0.1,2.6,102.3671,100.2371,101.0778,129.2,126.6 | |
| 2010-12-01,91.38,93.23,4.22,220.472,222.343,183.9,189.7,315.8,241.0,,,,130830.0,9.3,404000.0,11579.0,0.18,0.25,0.0,0.29,0.61,1.02,2.01,2.71,3.3,4.13,4.34,2.69,3.18,3.17,2.9147619047619,3.6098,1.133,3.34,4.603,3.2047619047619,5.555,90.5146,87.6432,94.5179,17.75,1837.2,,2017.0,2420570.0,87472.0,992141.0,93.6787,86.1634,84.564,95.3202,75.4968,74.5,98.54091,-0.3335,-0.52229,-0.52169,75.3,-41721.0,170290.0,116039.0,1.83,2.3,2.77,2.68,5.41,0.66,0.18,163.1718066586413,200.5964397174236,119.4204861691658,178.934089062538,,,,,4.6,0.0,3.1,101.914,100.2402,101.2784,131.0,127.5 | |
| 2011-01-01,90.99,98.97,4.42,221.187,222.803,185.4,192.7,327.2,253.0,-0.9,15351.448,16920.632,130837.0,9.1,420000.0,11606.0,0.17,0.25,0.0,0.26,0.58,0.98,1.95,2.71,3.42,4.33,4.58,2.84,3.27,3.25,3.01666666666667,3.7273,1.213,3.44,4.729,3.253,5.52,89.694,86.3104,94.2802,19.53,1850.4,1.723,2047.9,2443527.0,91704.0,965077.0,93.4814,84.4668,84.4308,95.3653,75.3741,74.2,98.64883,-0.389,-0.59345,-0.59262,77.4,-48123.0,178698.0,117337.0,1.96,2.34,2.72,2.68,5.08,0.67,0.15,168.9089479662506,208.9326719141914,122.5698563587594,187.3199175521545,2442384.2,524893.4,416521.0,290892.8,4.9,-0.6,3.4,101.3074,100.2373,101.4364,133.0,129.1 | |
| 2011-02-01,97.1,112.27,3.93,221.898,223.213,187.3,195.8,342.7,259.0,,,,131057.0,9.0,385000.0,11637.0,0.16,0.25,0.0,0.25,0.69,1.18,2.13,2.82,3.42,4.25,4.49,2.73,3.27,3.26,3.199,3.8799,1.241,3.6,4.736,3.41736842105263,5.61,88.9391,85.152,93.9896,18.35,1874.6,,2211.6,2533221.0,40558.0,958201.0,93.1102,83.0401,82.7357,95.5349,75.0928,77.5,98.59994,-0.1921,-0.57234,-0.57971,82.2,-44753.0,174228.0,115705.0,2.15,2.39,2.63,2.57,4.78,0.62,0.16,175.284434983153,216.0005285186999,126.990924290097,195.7416051391391,,,,,4.9,-0.5,3.7,100.9546,100.2096,101.5181,135.3,130.8 | |
| 2011-03-01,106.19,116.94,4.32,223.046,223.454,188.6,199.2,382.0,296.2,,,,131283.0,9.0,399000.0,11659.0,0.14,0.25,0.0,0.3,0.8,1.29,2.24,2.9,3.47,4.29,4.51,2.67,3.38,3.37,3.21173913043478,3.7386,1.214,3.61,4.875,3.26652173913043,5.435,88.0299,84.3618,92.935,17.74,1901.2,,2395.3,2622523.0,58515.0,937155.0,94.0788,86.3079,85.7479,96.1305,75.8747,67.5,98.35714,-0.4477,-0.54776,-0.48625,91.3,-44312.0,181256.0,122617.0,2.21,2.48,2.75,2.58,4.77,0.59,0.21,182.7606592485192,233.8418218596917,127.6993843826493,189.8194748827576,,,,,5.4,-0.5,3.5,100.918,100.1208,101.5469,139.3,132.7 | |
| 2011-04-01,113.39,126.59,4.51,224.093,223.727,190.2,203.1,405.8,321.9,2.7,15557.539,17035.114,131597.0,9.1,468000.0,11689.0,0.1,0.25,0.0,0.22,0.61,1.01,1.97,2.66,3.32,4.15,4.4,2.71,3.28,3.23,3.34052631578947,3.7619,1.215,3.69,4.841,3.328,5.5125,85.5999,81.4984,90.9983,14.75,1901.9,1.708,2496.6,2690985.0,104152.0,927021.0,93.7749,85.3975,86.284,95.6164,75.6127,69.8,98.29892,-0.6075,-0.59921,-0.56747,87.1,-42685.0,181060.0,124393.0,2.45,2.57,2.69,2.58,4.76,0.58,0.23,192.3954679243492,250.7300269472927,132.0947847034346,191.5783645331905,2442018.9,521545.2,414040.0,293829.9,5.3,-0.4,3.8,100.6655,99.94515,101.4842,142.9,133.8 | |
| 2011-05-01,102.7,117.18,4.63,224.806,224.175,191.2,204.1,421.8,343.8,,,,131703.0,9.0,418000.0,11697.0,0.09,0.25,0.0,0.18,0.45,0.79,1.68,2.37,3.05,3.91,4.22,2.6,2.99,2.95,3.06090909090909,3.5053,1.118,3.49,4.756,3.15190476190476,5.325,86.656,83.0986,91.4221,15.45,1947.0,,2567.2,2774996.0,84259.0,917856.0,93.888,86.3314,87.2078,95.5968,75.6684,74.3,98.28327,-0.3808,-0.56077,-0.58958,84.9,-47725.0,185321.0,123588.0,2.0,2.25,2.5,2.65,5.09,0.63,0.19,184.6263740788562,238.7867844486602,129.0667251626163,180.9923168119842,,,,,5.5,-0.4,3.8,100.1398,99.75547,101.3134,143.1,134.3 | |
| 2011-06-01,95.3,111.71,4.28,224.806,224.697,190.6,203.9,407.6,313.3,,,,131931.0,9.1,421000.0,11710.0,0.09,0.25,0.0,0.19,0.45,0.81,1.76,2.5,3.18,4.09,4.38,2.73,3.15,3.11,2.89090909090909,3.4144,1.084,3.43,4.816,2.98772727272727,5.16,86.4786,82.7331,91.4633,16.52,1969.0,,2648.5,2865251.0,107983.0,908853.0,94.172,85.8004,87.6654,95.7233,75.8425,71.5,97.97703,-0.1931,-0.51927,-0.52353,79.0,-49882.0,185391.0,121316.0,2.03,2.43,2.83,2.72,5.42,0.65,0.22,182.8012212453082,236.2659666488837,126.5233012633572,179.340065894017,,,,,6.4,-0.4,3.6,99.5798,99.65676,101.0648,142.2,134.5 | |
| 2011-07-01,95.68,115.93,4.26,225.395,225.218,191.3,204.6,406.5,313.1,-0.1,15647.68,17031.313,131992.0,9.0,406000.0,11729.0,0.07,0.25,0.0,0.2,0.36,0.55,1.35,2.09,2.82,3.77,4.12,2.46,2.72,2.71,2.74380952380952,3.3137,1.075,3.4,5.463,2.9385,5.02,85.7282,81.7277,91.0079,25.25,2001.8,1.651,2684.8,2863576.0,77019.0,897285.0,94.636,83.5255,87.1626,96.2966,76.1431,63.7,97.40202,-0.3856,-0.39423,-0.44224,74.9,-46070.0,185822.0,125104.0,2.07,2.44,2.81,2.77,5.58,0.7,0.16,185.9890089611509,241.7040742224347,125.8404281531803,185.4514380721838,2442508.0,534011.6,418119.0,293160.0,6.5,0.2,3.8,99.27352,99.73287,100.723,142.4,134.0 | |
| 2011-08-01,88.81,116.48,3.97,226.106,225.862,191.1,203.2,388.4,297.6,,,,132125.0,9.0,409000.0,11748.0,0.1,0.25,0.0,0.1,0.2,0.33,0.96,1.56,2.23,3.19,3.6,2.03,2.21,2.15,2.21347826086957,2.7833,1.023,2.98,5.271,2.44636363636364,4.4925,86.7739,82.4758,92.4129,31.62,2121.5,,2657.7,2853888.0,20320.0,884945.0,95.2749,86.9308,88.7672,96.7709,76.5667,55.8,96.91122,0.7473,-0.1376,-0.07624,78.9,-45052.0,185727.0,125120.0,1.72,2.05,2.38,3.25,7.3,0.86,0.31,180.6272712467306,229.0294313568799,125.2186084149046,173.8057683913848,,,,,6.2,0.2,3.9,99.17147,99.90256,100.3441,141.9,134.6 | |
| 2011-09-01,78.93,105.42,3.68,226.597,226.118,192.7,203.7,395.1,305.7,,,,132344.0,9.0,406000.0,11752.0,0.08,0.25,0.0,0.13,0.25,0.42,0.96,1.43,1.92,2.66,2.9,1.67,1.9,1.86,1.82909090909091,2.504,0.975,2.64,5.746,2.19666666666667,4.2025,91.9998,87.3631,98.0732,42.96,2126.4,,2637.7,2850921.0,55718.0,870883.0,95.1961,85.8804,88.3472,97.0115,76.3992,59.5,96.84426,0.988,-0.03879,0.0448,74.3,-43477.0,185718.0,127409.0,1.5,1.75,2.0,3.3,8.41,0.91,0.35,178.0155722250273,229.2913603952595,118.9918730167235,163.1775855304898,,,,,6.1,0.0,4.5,99.02118,100.064,100.0022,141.7,135.3 | |
| 2011-10-01,93.19,108.43,3.66,226.75,226.506,192.4,201.1,376.9,290.0,4.6,15842.259,17222.583,132553.0,8.8,399000.0,11762.0,0.07,0.25,0.0,0.12,0.25,0.41,0.99,1.58,2.17,2.89,3.16,1.92,2.16,2.08,2.00238095238095,2.529,1.038,2.99,5.972,2.296,4.37,89.2053,84.462,95.3895,29.96,2135.0,1.644,2637.8,2845685.0,64369.0,849261.0,95.8568,90.5414,90.5053,97.5264,76.8123,60.8,97.07516,0.1228,-0.104,-0.13002,68.9,-45509.0,186685.0,127268.0,1.88,2.09,2.3,3.02,7.07,0.81,0.42,173.6131411850801,227.7231863111088,116.3798349124345,148.5523041645936,2435149.2,534214.1,421265.0,295888.9,5.5,-0.2,4.3,98.6412,100.1459,99.77312,141.2,132.6 | |
| 2011-11-01,100.36,111.22,3.53,227.169,226.899,192.8,201.4,381.2,281.7,,,,132690.0,8.6,397000.0,11753.0,0.08,0.25,0.0,0.12,0.25,0.41,0.96,1.53,2.08,2.77,3.06,1.83,2.07,1.98,1.87409090909091,2.2917,1.062,3.41,7.057,2.12238095238095,4.0825,91.4728,86.768,97.624,27.8,2188.9,,2605.4,2814235.0,43770.0,827052.0,95.8485,92.3169,91.5408,97.3319,76.6783,63.7,97.51543,1.0796,-0.07321,-0.0283,63.3,-47460.0,187195.0,125713.0,1.76,2.05,2.34,3.24,7.79,1.02,0.52,176.5790401766403,234.3035176761146,116.2456674792055,148.4607189300907,,,,,4.2,-0.5,4.1,98.32935,100.1664,99.60593,142.2,132.7 | |
| 2011-12-01,98.83,108.09,2.98,227.223,227.405,192.6,199.8,369.9,272.5,,,,132888.0,8.5,376000.0,11783.0,0.07,0.25,0.0,0.12,0.25,0.36,0.83,1.35,1.89,2.57,2.89,1.64,1.87,1.85,1.92761904761905,2.1828,0.971,3.16,6.812,1.992,3.825,92.4262,87.9562,98.304,23.4,2172.5,,2619.6,2926095.0,98652.0,837295.0,96.3571,92.7918,92.3848,97.984,76.9495,69.9,98.06004,0.445,-0.15,-0.12611,61.7,-49473.0,190853.0,126937.0,1.59,1.96,2.33,3.27,7.23,0.87,0.56,173.0033583266915,231.5318304204011,113.249498154437,147.5163846202049,,,,,4.1,-0.2,3.7,98.55486,100.1514,99.53328,142.2,132.1 | |
| 2012-01-01,98.46,110.26,2.51,227.842,227.877,193.2,200.7,379.3,281.8,3.4,16068.805,17367.01,133246.0,8.3,372000.0,11820.0,0.08,0.25,0.0,0.13,0.22,0.3,0.71,1.24,1.83,2.59,2.94,1.61,1.77,1.72,1.82090909090909,2.1104,0.959,3.18,6.537,1.98,3.795,90.5538,87.0465,95.3102,19.44,2209.1,1.638,2640.8,2919545.0,111236.0,835624.0,96.9318,94.773,93.6099,98.8072,77.2652,75.0,98.52432,0.1033,-0.32484,-0.34027,60.5,-50126.0,191550.695566178,125887.953706342,1.88,2.11,2.34,3.24,6.61,0.86,0.48,176.0221109937837,234.5619930296335,116.2148162213913,156.9815440187137,2429321.3,542324.2,426653.0,291619.2,4.5,0.1,3.2,99.06616,100.1139,99.53748,142.2,132.5 | |
| 2012-02-01,107.08,122.23,2.44,228.329,228.034,193.7,201.6,386.4,296.6,,,,133509.0,8.3,365000.0,11841.0,0.1,0.25,0.0,0.18,0.3,0.43,0.87,1.39,1.98,2.73,3.08,1.68,1.9,1.88,1.85190476190476,2.2191,0.962,3.02,5.546,2.021,3.97,89.7487,86.3494,94.3754,18.43,2214.9,,2694.4,2925722.0,39475.0,840795.0,97.2435,96.0774,93.3539,99.2244,77.3673,75.3,98.78316,-0.1268,-0.40887,-0.40734,64.6,-42780.0,186726.53279955,127269.721853121,1.99,2.26,2.53,3.1,5.98,0.73,0.4,181.7953374794393,242.4921069854197,119.1381870842215,163.0884516840761,,,,,3.2,0.3,3.1,99.78344,100.0694,99.52911,142.2,133.1 | |
| 2012-03-01,103.03,123.41,2.0,228.807,228.478,193.9,204.2,412.3,318.2,,,,133748.0,8.2,358000.0,11880.0,0.13,0.25,0.0,0.19,0.33,0.51,1.04,1.61,2.23,3.0,3.35,1.9,2.16,2.14,1.83045454545455,2.323,0.966,2.95,5.049,2.10681818181818,4.15,90.4593,87.0481,95.1056,15.5,2235.7,,2655.2,2878137.0,84043.0,836786.0,96.74,96.9254,93.3411,98.696,76.8194,76.2,98.9079,-0.1262,-0.43704,-0.4619,68.6,-49749.0,196615.375406,130489.058578442,2.02,2.32,2.62,3.07,5.99,0.65,0.4,185.6183595171289,251.4775866344181,122.1016488253626,160.5766001502735,,,,,3.6,0.5,3.1,100.4592,100.0289,99.4557,144.2,134.1 | |
| 2012-04-01,104.89,118.66,2.1,229.187,228.905,193.5,203.7,414.5,327.2,1.8,16207.115,17444.525,133825.0,8.2,372000.0,11897.0,0.14,0.25,0.0,0.2,0.27,0.38,0.82,1.33,1.95,2.73,3.12,1.68,1.85,1.79,1.62421052631579,2.2117,0.914,2.99,5.676,2.0645,3.8575,90.3634,86.4905,95.5361,17.15,2245.4,1.627,2639.8,2866561.0,78498.0,847796.0,97.4359,96.8543,93.5687,99.1737,77.2234,76.4,98.94286,-0.1729,-0.3801,-0.36379,63.8,-46842.0,192329.297392469,129049.123497659,2.06,2.25,2.44,3.2,6.04,0.76,0.37,182.1818538849541,244.6024404440625,121.046628271141,155.9785929769855,2420620.6,537308.3,426698.0,296886.7,3.4,0.4,2.8,100.3911,99.99908,99.32889,144.1,134.7 | |
| 2012-05-01,86.52,103.86,2.34,228.713,229.224,192.7,201.9,397.0,312.6,,,,133932.0,8.2,381000.0,11908.0,0.16,0.25,0.0,0.18,0.27,0.35,0.67,1.03,1.59,2.27,2.67,1.32,1.52,1.43,1.33681818181818,1.9416,0.846,2.75,5.783,1.92227272727273,3.2775,94.6856,90.6113,100.1243,24.06,2264.9,,2616.5,2842654.0,67804.0,851750.0,97.6609,97.7059,93.8743,98.8664,77.2546,79.3,98.8867,0.2175,-0.2629,-0.20382,60.0,-45106.0,191026.564856353,129327.668414053,1.72,2.09,2.46,3.4,6.96,0.86,0.4,171.575170112149,226.8114179550286,115.415341132946,149.5989511409797,,,,,3.0,0.2,2.5,99.55175,99.97933,99.14735,142.0,134.0 | |
| 2012-06-01,85.04,94.17,2.74,228.524,229.623,192.1,199.8,373.9,296.8,,,,134013.0,8.2,372000.0,11918.0,0.16,0.25,0.0,0.21,0.33,0.41,0.72,1.11,1.67,2.38,2.76,1.34,1.58,1.58,1.30047619047619,1.7698,0.789,2.57,5.904,1.74761904761905,2.995,92.9096,89.1968,97.9198,17.08,2284.2,,2618.8,2863547.0,129149.0,854979.0,97.6663,96.4381,93.9556,99.1338,77.1149,73.2,98.68109,-0.0224,-0.27683,-0.24862,57.9,-42941.0,188829.751256966,129422.465710949,1.72,2.13,2.54,3.39,6.44,0.78,0.37,158.3724532907607,203.8460623265214,116.6918014376101,141.8042939509042,,,,,2.2,-0.2,2.3,98.82903,99.96893,98.96719,138.7,131.7 | |
| 2012-07-01,88.08,105.93,3.2,228.59,229.97,192.4,200.1,363.7,288.6,0.6,16319.541,17469.65,134157.0,8.2,372000.0,11944.0,0.16,0.25,0.0,0.16,0.23,0.3,0.6,0.98,1.51,2.21,2.56,1.28,1.4,1.38,1.24227272727273,1.6523,0.78,2.28,5.996,1.65619047619048,2.8875,92.8422,89.3226,97.632,18.93,2324.1,1.608,2647.8,2846757.0,45537.0,853362.0,97.8713,98.7754,95.0172,98.9193,77.1372,72.3,98.60864,-0.0486,-0.36872,-0.33724,56.5,-42406.0,187644.617534558,128698.009426389,1.83,2.2,2.57,3.27,6.16,0.68,0.33,164.6072487359112,213.5501842324811,123.653936641484,141.6179022821405,2417396.6,535169.2,433287.0,302034.2,1.8,-0.4,2.4,98.3716,99.96493,98.78233,137.7,132.2 | |
| 2012-08-01,96.47,113.93,2.72,229.918,230.233,194.7,202.7,389.6,312.0,,,,134339.0,8.1,377000.0,11940.0,0.13,0.25,0.0,0.16,0.22,0.3,0.59,1.01,1.57,2.29,2.68,1.35,1.48,1.44,1.34173913043478,1.6735,0.8,2.12,5.822,1.82681818181818,3.1875,92.1677,88.1228,97.5522,17.47,2363.5,,2650.7,2812806.0,25194.0,843597.0,97.4525,97.3527,93.9116,98.7669,76.672,74.3,98.77948,-0.2237,-0.46278,-0.46038,55.9,-44030.0,187209.20583508,127030.178721824,1.95,2.25,2.55,3.21,5.98,0.65,0.33,170.8653020998468,227.1006521533162,124.8339160103606,139.1343810468579,,,,,2.0,-0.4,2.3,98.13965,99.95054,98.62951,139.4,133.4 | |
| 2012-09-01,92.18,111.36,3.08,231.015,230.659,196.6,204.4,411.7,332.1,,,,134517.0,7.8,376000.0,11934.0,0.14,0.25,0.0,0.17,0.23,0.31,0.62,1.04,1.65,2.42,2.82,1.42,1.55,1.56,1.4905,1.7222,0.757,2.24,5.254,1.83789473684211,3.0925,90.8342,87.0848,95.8691,15.73,2396.4,,2594.9,2804457.0,73239.0,834979.0,97.381,100.9649,95.2797,98.5358,76.4846,78.3,99.09757,-0.3306,-0.52953,-0.55869,54.4,-38794.0,188747.894052944,132192.632294396,2.11,2.42,2.73,3.07,5.74,0.57,0.26,173.0766949044634,228.604174288739,122.2408072987307,149.9279317384628,,,,,1.9,-0.3,2.1,98.2763,99.89904,98.4909,140.8,134.5 | |
| 2012-10-01,86.23,109.89,3.5,231.638,231.024,196.9,203.5,401.2,318.7,0.5,16420.419,17489.852,134669.0,7.8,364000.0,11941.0,0.16,0.25,0.0,0.18,0.3,0.38,0.72,1.14,1.72,2.46,2.85,1.42,1.61,1.54,1.46695652173913,1.7721,0.76,2.19,4.953,1.81181818181818,3.0225,91.1609,87.5906,95.9941,18.6,2429.9,1.582,2611.8,2823137.0,53905.0,852039.0,97.7193,106.848,96.8185,98.3774,76.6227,82.6,99.32568,-0.4546,-0.55143,-0.59609,58.2,-41467.0,185822.273399372,126280.540738899,2.12,2.5,2.88,2.73,5.63,0.52,0.2,170.4227035873245,223.5822819028322,121.4775443022076,147.9012905868283,2407003.6,534891.4,435070.0,302086.6,1.7,-0.4,2.4,98.56565,99.78822,98.39044,141.2,134.6 | |
| 2012-11-01,88.54,110.84,3.46,231.249,231.33,195.5,201.8,367.0,281.5,,,,134825.0,7.7,388000.0,11930.0,0.16,0.25,0.0,0.18,0.25,0.34,0.61,1.04,1.62,2.37,2.81,1.37,1.54,1.46,1.33590909090909,1.7741,0.713,2.14,4.851,1.73809523809524,3.0875,91.1038,87.7285,95.7149,15.87,2451.5,,2646.8,2851362.0,27904.0,883539.0,98.0777,108.2441,97.0365,98.9519,76.78,82.7,99.23881,-0.5889,-0.55731,-0.59364,59.7,-45332.0,192148.259164916,128357.076580599,2.01,2.41,2.81,2.95,5.65,0.58,0.23,167.8630078076639,220.2390286840524,120.5610144386175,143.6294901725029,,,,,2.0,-0.2,2.4,98.81212,99.65184,98.47604,140.2,133.8 | |
| 2012-12-01,91.83,110.8,3.43,231.221,231.725,195.3,201.5,358.4,271.1,,,,135074.0,7.9,362000.0,11939.0,0.16,0.25,0.0,0.16,0.25,0.36,0.72,1.18,1.78,2.54,2.95,1.53,1.73,1.69,1.29941176470588,1.8467,0.781,2.01,4.542,1.76789473684211,3.2275,91.0834,87.8285,95.558,18.02,2470.7,,2675.9,2907300.0,55563.0,926558.0,98.3101,109.0409,97.143,99.6106,76.8435,72.9,98.90295,-0.4528,-0.60165,-0.62594,55.8,-36334.0,187616.679934614,131816.410369327,2.09,2.45,2.81,2.85,5.34,0.64,0.26,168.2260432024247,220.5837820701444,120.6477133002623,150.3984831475519,,,,,2.5,-0.1,2.4,98.895,99.53606,98.63081,139.4,133.6 | |
| 2013-01-01,97.65,115.55,3.33,231.679,232.229,196.0,202.5,361.9,275.1,4.0,16648.189,17662.4,135257.0,8.0,366000.0,11962.0,0.14,0.25,0.0,0.15,0.27,0.42,0.88,1.38,2.02,2.79,3.17,1.75,1.95,1.87,1.51227272727273,2.0795,0.775,2.17,4.208,1.93136363636364,3.3975,90.798,87.8024,94.9878,14.28,2487.4,1.58,2741.7,3008704.0,71127.0,965784.0,98.3342,108.0645,97.3723,99.4046,76.7502,73.8,98.77381,-0.7719,-0.64508,-0.66631,59.0,-40135.0,189809.286743494,129892.342521637,2.33,2.59,2.85,2.82,4.95,0.62,0.23,171.1647403814924,226.6099927931503,122.0548143318361,151.233158701591,2398983.9,541706.1,440038.0,303705.2,2.0,-0.3,2.4,98.866,99.4813,98.78262,140.1,134.1 | |
| 2013-02-01,92.03,112.2,3.48,232.937,232.569,197.1,204.3,391.6,301.9,,,,135546.0,7.7,342000.0,11974.0,0.15,0.25,0.0,0.17,0.25,0.36,0.77,1.26,1.89,2.71,3.1,1.64,1.78,1.75,1.5435,2.1781,0.669,2.24,4.493,1.96789473684211,3.4975,92.295,90.5238,95.1923,15.51,2480.1,,2845.3,3090600.0,43012.0,1015914.0,98.7941,109.9059,98.0302,99.8001,77.0029,77.6,98.8774,-0.7384,-0.65237,-0.67173,59.0,-41004.0,192655.256873103,131929.379665234,2.18,2.53,2.88,2.89,4.98,0.61,0.18,172.4825521496602,230.7186065599917,121.4386348622967,151.4988572413319,,,,,3.2,-0.7,2.5,98.86634,99.4836,98.89983,141.3,135.1 | |
| 2013-03-01,97.24,108.46,4.03,232.282,232.794,196.1,204.0,380.8,303.8,,,,135689.0,7.5,375000.0,11977.0,0.14,0.25,0.0,0.14,0.25,0.36,0.77,1.24,1.87,2.71,3.1,1.62,1.8,1.74,1.3545,1.9768,0.492,2.07,4.64,1.8515,3.5125,92.302,91.1553,94.5458,12.7,2487.5,,2935.0,3202256.0,68019.0,1070932.0,99.1921,110.8859,98.5789,99.6926,77.2135,78.6,99.04517,-0.7142,-0.66567,-0.74941,60.2,-34314.0,183966.667725685,129195.532662402,2.24,2.51,2.78,2.96,4.86,0.63,0.21,168.8827736285472,224.6344185895067,121.5988839104994,143.2228292055269,,,,,2.1,-0.9,2.5,98.98376,99.54938,98.89595,141.2,134.4 | |
| 2013-04-01,93.22,101.53,4.3,231.797,232.832,194.7,203.5,373.6,297.2,1.1,16728.687,17709.671,135873.0,7.6,331000.0,11978.0,0.15,0.25,0.0,0.11,0.22,0.32,0.68,1.11,1.7,2.49,2.88,1.48,1.65,1.56,1.19619047619048,1.7824,0.589,1.8,4.278,1.74863636363636,3.245,91.3741,90.1532,93.6845,13.52,2516.2,1.57,3011.7,3318649.0,128700.0,1136007.0,99.1065,113.1561,99.373,99.4013,77.0553,76.4,99.25853,-0.7752,-0.70591,-0.79866,57.5,-38487.0,188166.353303971,130640.648760483,2.06,2.34,2.62,2.83,4.55,0.65,0.22,165.5081711020609,219.1546410908824,124.0082521547573,136.5994196059469,2414712.9,547278.6,443626.0,307918.3,2.4,-0.7,2.2,98.99426,99.69309,98.86984,140.2,133.6 | |
| 2013-05-01,91.93,100.43,4.02,231.893,232.996,196.1,204.1,372.4,305.0,,,,136096.0,7.5,353000.0,11978.0,0.11,0.25,0.0,0.14,0.3,0.52,1.05,1.55,2.16,2.95,3.3,1.86,2.12,2.07,1.29409090909091,1.9462,0.879,1.87,3.964,1.90181818181818,3.225,93.6076,92.3554,95.976,16.3,2535.5,,3116.9,3385128.0,13502.0,1164934.0,99.1839,112.5607,99.7214,99.6973,77.0307,84.5,99.59885,-0.4621,-0.69267,-0.77739,55.0,-41701.0,190945.640220082,129517.167133742,1.87,2.21,2.55,2.79,4.62,0.65,0.24,165.2410717399611,218.7798777859473,126.6477989602127,135.7773582143907,,,,,2.1,-0.3,2.4,98.93252,99.87151,98.95918,139.4,132.9 | |
| 2013-06-01,96.36,102.49,3.57,232.445,233.35,196.4,204.3,370.0,302.5,,,,136279.0,7.5,340000.0,11982.0,0.09,0.25,0.0,0.15,0.36,0.66,1.41,1.96,2.52,3.22,3.52,2.16,2.48,2.45,1.5305,2.3063,0.822,2.21,4.379,2.2445,3.555,94.3047,92.6512,97.1006,16.86,2533.0,,3201.5,3478672.0,97212.0,1208116.0,99.3897,111.8153,100.3932,99.9426,77.1119,84.1,99.7748,-0.0223,-0.63174,-0.65965,52.5,-34426.0,186853.700833808,132138.68524885,1.76,1.99,2.22,2.83,5.21,0.73,0.23,162.9728503229204,218.3380948886437,124.5320551236398,132.4533208845983,,,,,2.7,0.2,2.6,98.82351,100.0386,99.15951,138.8,132.8 | |
| 2013-07-01,105.1,107.89,3.46,232.9,233.88,196.4,204.4,370.3,298.4,3.5,16953.838,17860.45,136391.0,7.3,334000.0,11962.0,0.09,0.25,0.0,0.11,0.31,0.61,1.38,2.0,2.6,3.34,3.64,2.29,2.56,2.51,1.56565217391304,2.471,0.79,2.25,4.418,2.43818181818182,3.772,93.5703,91.22,97.0957,13.45,2554.6,1.57,3290.9,3571797.0,60063.0,1246964.0,99.0814,115.1254,101.6902,99.1551,76.8008,85.1,99.73689,-0.5806,-0.66279,-0.74329,50.3,-36356.0,187817.081221545,130855.326258187,1.87,2.22,2.57,2.68,4.71,0.7,0.23,164.2822950656598,225.4750159022551,122.5787484835407,128.81851500872,2421940.3,552460.3,450725.0,309354.2,2.7,0.7,2.5,98.91618,100.1655,99.4231,138.9,132.6 | |
| 2013-08-01,107.98,115.97,3.57,233.456,234.336,197.0,204.2,380.1,304.9,,,,136646.0,7.2,325000.0,11992.0,0.08,0.25,0.0,0.13,0.39,0.79,1.62,2.24,2.78,3.46,3.7,2.39,2.75,2.71,1.735,2.7088,0.708,2.36,4.419,2.61142857142857,3.894,94.7541,92.0133,98.7104,17.01,2563.9,,3398.9,3644456.0,37298.0,1291341.0,99.6543,115.8771,101.68,99.9992,77.1772,82.1,99.45435,-0.252,-0.66657,-0.74093,48.9,-36617.0,188180.379091783,131165.113932276,1.78,2.1,2.42,2.56,4.76,0.7,0.23,166.4261539589532,230.5879516545697,119.2500302115056,132.9415476232655,,,,,2.6,0.9,2.4,99.19054,100.2725,99.74084,139.4,131.9 | |
| 2013-09-01,102.36,107.85,3.48,233.544,234.7,197.0,203.9,377.9,299.4,,,,136821.0,7.2,319000.0,12010.0,0.08,0.25,0.0,0.1,0.33,0.63,1.39,2.02,2.64,3.41,3.69,2.31,2.62,2.58,1.88809523809524,2.8443,0.669,2.49,4.541,2.698,4.033,92.9207,89.7517,97.3206,16.6,2598.6,,3486.9,3734018.0,44991.0,1342004.0,100.161,119.7576,103.4646,100.0525,77.5046,77.5,99.07097,-0.4259,-0.67896,-0.76128,50.2,-39917.0,191294.858643186,130593.727737873,1.74,2.19,2.64,2.75,4.83,0.73,0.23,165.947294685181,232.5375939216139,115.5291714812587,131.5100686531729,,,,,3.1,1.1,2.4,99.43691,100.3897,99.99155,139.8,132.4 | |
| 2013-10-01,96.29,107.53,3.57,233.669,234.921,197.4,202.5,366.6,285.0,3.5,17192.019,18016.147,137041.0,7.2,347000.0,12033.0,0.09,0.25,0.0,0.1,0.31,0.57,1.31,1.95,2.57,3.33,3.63,2.26,2.53,2.5,1.76217391304348,2.6784,0.59,2.39,4.248,2.51818181818182,4.009,92.731,90.0182,96.6356,13.75,2644.4,1.561,3589.5,3843396.0,31806.0,1393687.0,100.082,118.4588,101.6869,100.2396,77.3802,73.2,98.83395,-0.6831,-0.72834,-0.80568,49.1,-36285.0,191086.941606565,134237.583858163,1.74,2.17,2.6,2.65,4.36,0.73,0.2,163.3784881815369,227.8989782416286,114.8417393122358,133.0698530121481,2427059.4,551698.2,454683.0,309854.4,3.2,1.1,2.0,99.58362,100.5389,100.1698,138.9,131.6 | |
| 2013-11-01,92.55,111.07,3.87,234.1,235.359,197.1,201.2,352.6,269.6,,,,137317.0,6.9,312000.0,12054.0,0.08,0.25,0.0,0.13,0.28,0.56,1.37,2.1,2.75,3.54,3.82,2.47,2.69,2.68,1.67714285714286,2.7598,0.605,2.27,4.095,2.5585,4.175,93.6291,90.9342,97.524,13.7,2652.4,,3684.6,3925876.0,53744.0,1439854.0,100.3158,121.1252,102.4773,100.1921,77.4988,75.1,98.93504,-0.6992,-0.77164,-0.87099,49.9,-33983.0,189221.421851066,134981.157811815,1.69,2.15,2.61,2.61,4.27,0.7,0.18,161.2554186905194,223.8724879355134,115.9475721013744,130.4434291628103,,,,,3.0,1.5,1.9,99.53653,100.7042,100.286,137.7,131.8 | |
| 2013-12-01,98.17,109.95,4.31,234.719,235.759,198.2,202.0,354.9,268.8,,,,137372.0,6.7,332000.0,12060.0,0.09,0.25,0.0,0.13,0.38,0.78,1.75,2.45,3.04,3.72,3.96,2.66,2.97,2.97,1.79777777777778,2.9458,0.688,2.33,4.114,2.6735,4.262,93.5576,90.8394,97.4769,13.72,2687.4,,3717.5,4032575.0,99122.0,1496943.0,100.5175,121.5311,102.9147,100.0085,77.5927,82.5,99.24061,-0.8021,-0.78094,-0.91295,48.9,-33636.0,187989.145507712,133370.214359338,1.69,2.24,2.79,2.33,4.0,0.6,0.18,165.0322180605106,231.9510535187292,117.1492337284856,132.5302412648953,,,,,2.5,1.6,1.9,99.29036,100.8598,100.3569,137.8,132.3 | |
| 2014-01-01,97.55,108.16,5.04,235.288,235.961,199.3,203.8,356.6,271.1,-1.4,17197.738,17953.974,137561.0,6.6,340000.0,12058.0,0.07,0.25,0.0,0.1,0.34,0.69,1.49,2.13,2.67,3.35,3.61,2.33,2.65,2.6,1.75590909090909,2.91,0.614,2.38,3.866,2.53409090909091,4.158,95.1774,92.6242,98.9393,18.41,2728.2,1.537,3728.5,4102138.0,89337.0,1532224.0,100.1599,123.865,104.2823,98.9908,77.254,81.2,99.41454,-0.4471,-0.76498,-0.87345,48.9,-37433.0,191306.59605,132540.6965,1.72,2.14,2.56,2.4,4.21,0.58,0.22,163.8081463708124,227.618249869108,117.8247168061884,133.8981711764771,2438561.2,557450.2,460682.0,312481.8,2.5,1.4,1.8,98.97573,100.9806,100.403,138.3,132.7 | |
| 2014-02-01,102.88,108.98,4.8,235.547,236.185,199.5,205.7,364.4,276.9,,,,137712.0,6.7,341000.0,12084.0,0.07,0.25,0.0,0.12,0.33,0.69,1.51,2.13,2.66,3.31,3.59,2.33,2.61,2.6,1.5585,2.8147,0.586,2.25,3.651,2.42,4.104,94.3879,91.3642,98.6424,14.0,2744.7,,3833.4,4159972.0,46704.0,1570067.0,100.9168,125.1794,105.3408,99.8996,77.7747,81.6,99.48507,-0.7557,-0.77797,-0.89377,49.0,-40119.0,192299.48865,131805.93043,1.79,2.17,2.55,2.35,3.81,0.57,0.19,168.1387623993825,233.5745050967237,120.9776443054592,132.6463700496255,,,,,2.0,1.5,1.6,98.76141,101.0637,100.4335,139.8,133.7 | |
| 2014-03-01,101.57,105.95,4.48,236.028,236.625,200.0,207.0,371.2,290.1,,,,137985.0,6.7,330000.0,12096.0,0.08,0.25,0.0,0.13,0.44,0.9,1.73,2.3,2.73,3.31,3.56,2.29,2.68,2.67,1.50857142857143,2.7837,0.605,2.15,3.399,2.45428571428571,4.092,94.2432,91.4485,98.2515,13.88,2763.7,,3885.9,4226971.0,102040.0,1603104.0,101.8942,127.3125,107.4907,100.7536,78.4628,80.0,99.51752,-0.7269,-0.77771,-0.83416,49.9,-42940.0,198508.05776,136051.20104,1.7,2.13,2.56,2.26,3.77,0.54,0.18,167.9834942778006,227.2007705473295,128.0652518700438,129.3831486514612,,,,,2.4,1.6,1.5,98.73896,101.0955,100.4384,140.5,134.9 | |
| 2014-04-01,100.07,108.63,4.79,236.468,237.072,200.8,208.3,377.4,305.6,5.3,17518.508,18185.911,138298.0,6.2,345000.0,12109.0,0.09,0.25,0.0,0.11,0.42,0.87,1.69,2.25,2.67,3.22,3.47,2.25,2.64,2.58,1.4565,2.7417,0.61,2.03,3.228,2.4447619047619,4.027,93.8896,90.7438,98.2699,13.41,2788.8,1.545,3930.7,4296049.0,84126.0,1631875.0,101.9928,131.9026,109.3611,100.7556,78.4705,84.1,99.591,-0.8229,-0.77076,-0.80443,53.6,-43735.0,200137.50219,134842.8938,1.96,2.18,2.4,2.16,3.71,0.53,0.19,169.3848665737574,229.0257549563894,130.6191238571629,135.084241849884,2444243.2,549443.1,464667.0,307853.6,1.8,3.4,1.7,98.87908,101.0573,100.395,139.7,133.5 | |
| 2014-05-01,103.4,109.21,4.49,236.918,237.529,201.1,208.0,372.5,301.3,,,,138513.0,6.3,312000.0,12120.0,0.09,0.25,0.0,0.1,0.37,0.79,1.54,2.06,2.48,3.05,3.33,2.11,2.44,2.4,1.32714285714286,2.6989,0.566,1.84,3.123,2.3152380952381,3.781,93.7606,91.1929,97.5221,11.4,2800.5,,3911.5,4322654.0,33573.0,1647982.0,102.3836,132.512,110.5458,101.0175,78.6999,81.9,99.5773,-0.8464,-0.79121,-0.81227,59.0,-39575.0,197948.02898,136637.98455,1.93,2.22,2.51,2.22,3.67,0.53,0.19,168.1881872762752,229.4484815989735,125.4281631107918,140.5211213925892,,,,,2.5,3.7,1.5,99.14004,100.981,100.301,140.1,133.7 | |
| 2014-06-01,106.07,111.03,4.39,237.231,237.837,201.9,208.3,370.6,306.1,,,,138849.0,6.1,308000.0,12146.0,0.1,0.25,0.0,0.11,0.47,0.88,1.62,2.13,2.53,3.08,3.34,2.06,2.49,2.44,1.26428571428571,2.7842,0.536,1.71,2.92,2.29857142857143,3.713,93.2058,90.2545,97.37,11.57,2832.5,,3948.7,4368348.0,107244.0,1663897.0,102.735,134.1295,112.0022,101.3503,78.8952,82.5,99.55072,-0.8591,-0.78459,-0.82311,60.5,-38895.0,195901.55087,135825.05296,2.0,2.26,2.52,2.18,3.53,0.53,0.19,168.9294534096459,233.6033967687059,122.5069965916994,141.3050259870322,,,,,2.3,3.6,1.8,99.41357,100.8997,100.1804,140.5,133.0 | |
| 2014-07-01,98.23,104.94,3.78,237.498,238.195,201.8,208.0,368.4,299.7,5.0,17804.228,18406.941,139072.0,6.2,303000.0,12165.0,0.09,0.25,0.0,0.12,0.53,1.02,1.76,2.24,2.58,3.07,3.32,2.05,2.55,2.5,1.11434782608696,2.7343,0.527,1.56,2.794,2.19454545454545,3.486,94.4467,92.0147,98.0721,16.95,2852.8,1.55,3989.1,4406637.0,62335.0,1674363.0,102.9632,135.1254,112.6752,101.7996,78.9933,81.8,99.54248,-0.7679,-0.74071,-0.77142,60.2,-38935.0,196925.2261,136418.9012,1.97,2.29,2.61,2.17,4.04,0.52,0.21,165.0475341498944,225.162905311067,119.8385920700695,145.1226628654066,2456234.5,550507.5,474115.0,307668.0,2.3,3.4,1.6,99.60789,100.8354,100.1021,140.1,133.1 | |
| 2014-08-01,97.86,101.12,4.04,237.46,238.405,201.5,207.0,367.5,295.4,,,,139269.0,6.1,303000.0,12182.0,0.09,0.25,0.0,0.09,0.48,0.94,1.63,2.05,2.35,2.83,3.09,1.87,2.32,2.28,0.956190476190476,2.5347,0.488,1.41,2.633,2.062,3.43,94.7251,92.9154,97.7,11.98,2802.7,,4075.0,4413736.0,40217.0,1678312.0,102.7688,136.7149,113.5805,101.1851,78.7669,82.5,99.63799,-0.753,-0.72403,-0.79158,57.4,-36935.0,196015.00945,137849.93982,1.76,2.12,2.48,2.23,3.84,0.55,0.2,159.3761202547135,216.4315501812024,114.2398737891764,144.8786638607876,,,,,2.0,3.3,1.5,99.54608,100.7924,100.0179,139.0,132.4 | |
| 2014-09-01,91.17,94.67,4.14,237.477,238.786,201.3,206.4,359.6,285.3,,,,139563.0,5.9,290000.0,12201.0,0.09,0.25,0.0,0.13,0.58,1.07,1.78,2.22,2.52,2.98,3.21,1.94,2.5,2.45,0.921363636363636,2.4919,0.497,1.35,2.4,2.18095238095238,3.573,97.5261,96.544,99.6781,16.31,2877.6,,4049.2,4459050.0,114828.0,1706282.0,103.0641,139.1044,114.2463,101.1615,78.9218,84.6,99.84365,-0.4354,-0.67508,-0.76139,58.7,-41672.0,197636.47177,135019.22273,1.56,1.97,2.38,2.29,4.4,0.58,0.22,154.6330717768022,209.1286676731795,112.1218458020021,140.8534849383705,,,,,1.6,3.2,1.3,99.3738,100.777,99.95432,137.9,131.9 | |
| 2014-10-01,80.53,84.17,3.82,237.43,239.191,200.8,203.4,329.5,257.0,2.0,17912.079,18500.031,139798.0,5.7,291000.0,12233.0,0.09,0.25,0.0,0.11,0.5,0.95,1.62,2.05,2.35,2.81,3.07,1.85,2.34,2.28,0.790909090909091,2.2469,0.465,1.26,2.424,2.01045454545455,3.344,98.1163,97.4596,99.9431,14.03,2896.9,1.538,4001.5,4486754.0,118424.0,1717888.0,103.0764,141.8698,114.5527,101.0402,78.8663,86.9,100.1328,-0.5665,-0.64533,-0.74188,52.8,-41067.0,197725.52563,136713.23933,1.53,1.92,2.31,2.39,4.3,0.63,0.22,146.0360899174338,191.5322053758915,111.325610320612,133.2536267389146,2465429.0,553703.8,475602.0,309278.8,1.6,2.9,1.3,99.10511,100.7966,99.96458,136.0,130.7 | |
| 2014-11-01,65.94,71.89,4.3,236.983,239.458,199.2,200.9,306.7,231.2,,,,140089.0,5.8,291000.0,12260.0,0.09,0.25,0.0,0.13,0.47,0.88,1.49,1.89,2.18,2.62,2.89,1.71,2.16,2.1,0.719,2.1593,0.42,1.14,2.29,2.00315789473684,3.294,100.0719,99.2444,102.0959,13.33,2905.1,,3830.4,4485931.0,79769.0,1729790.0,103.7126,143.1369,113.7822,101.7159,79.2962,88.8,100.4875,-0.4761,-0.65022,-0.75267,49.8,-39808.0,194642.79005,134577.96378,1.39,1.79,2.19,2.52,4.67,0.63,0.21,139.4843466479404,177.3821249336452,111.1071920818835,134.3429152934182,,,,,1.4,2.4,1.1,98.79473,100.8311,100.0232,133.5,129.5 | |
| 2014-12-01,53.45,55.27,3.14,236.252,239.584,196.7,197.0,263.4,194.3,,,,140364.0,5.6,285000.0,12266.0,0.12,0.25,0.0,0.25,0.67,1.1,1.65,1.97,2.17,2.47,2.75,1.5,2.13,2.11,0.588947368421053,1.9287,0.33,0.92,1.99,1.85190476190476,2.964,102.2843,101.2064,104.5904,19.2,2972.3,,3934.5,4497660.0,192063.0,1736832.0,103.7044,145.6623,116.5883,101.4917,79.2419,93.6,100.8809,-0.5551,-0.57208,-0.6647,52.7,-42838.0,197309.82486,133590.76678,1.27,1.68,2.09,2.51,5.04,0.65,0.22,126.1944333639545,147.7397322312547,109.2404768371031,129.0986584930568,,,,,1.5,2.4,0.7,98.54878,100.857,100.0719,130.1,128.3 | |
| 2015-01-01,47.79,47.52,2.88,234.747,239.811,192.9,192.0,212.5,150.7,3.6,18063.529,18666.621,140568.0,5.7,281000.0,12265.0,0.11,0.25,0.0,0.18,0.47,0.77,1.18,1.49,1.68,2.04,2.25,1.21,1.66,1.62,0.39,1.589,0.275,0.67,1.702,1.52571428571429,2.622,105.5884,106.6533,105.8521,20.97,2973.0,1.52,4017.1,4500064.0,201192.0,1738672.0,102.8905,144.4017,113.7712,100.899,78.5803,98.1,101.1459,-0.0601,-0.50482,-0.59139,49.2,-38865.0,190086.843,129459.079,1.29,1.65,2.01,2.61,5.26,0.66,0.23,114.0347523287641,122.0363239081498,104.7536719322619,120.2676339064095,2484005.6,562599.8,478016.0,306865.6,0.8,2.4,0.5,98.40517,100.8576,100.187,126.0,126.1 | |
| 2015-02-01,49.84,61.89,2.79,235.342,240.172,193.0,191.1,219.4,159.8,,,,140827.0,5.5,317000.0,12275.0,0.11,0.25,0.0,0.22,0.63,1.01,1.5,1.82,2.0,2.38,2.6,1.37,1.98,1.94,0.302,1.7365,0.33,0.6,1.557,1.37947368421053,2.49,105.5981,106.5802,105.9409,13.34,3043.2,,3840.5,4486725.0,68114.0,1740208.0,102.2335,146.3379,109.7473,100.1484,78.055,95.4,101.1482,-0.2849,-0.52482,-0.61226,48.5,-33903.0,183460.376,127212.329,1.49,1.83,2.17,2.46,4.46,0.66,0.24,117.1959239514969,133.6474045539442,101.5201387360778,115.8085549222315,,,,,1.4,2.2,0.4,98.40763,100.8409,100.3615,125.5,125.9 | |
| 2015-03-01,47.72,53.69,2.65,235.976,240.755,193.3,191.5,233.2,179.9,,,,140923.0,5.4,269000.0,12286.0,0.11,0.25,0.0,0.26,0.56,0.89,1.37,1.71,1.94,2.31,2.54,1.38,1.91,1.88,0.227272727272727,1.7941,0.4,0.51,1.294,1.42136363636364,2.475,107.4396,109.4402,106.8414,15.29,3018.9,,4030.6,4480603.0,85907.0,1731909.0,101.8914,147.3707,107.9398,100.5102,77.7804,93.0,101.0514,-0.2714,-0.5387,-0.60384,45.6,-48732.0,198017.732,127034.628,1.51,1.76,2.01,2.55,4.82,0.69,0.24,113.2923909379618,128.3077253764703,99.11317993734444,113.2301785120371,,,,,1.4,2.3,0.3,98.49126,100.8168,100.5399,125.3,125.9 | |
| 2015-04-01,59.62,63.9,2.56,236.222,241.346,192.2,190.9,227.8,179.1,2.5,18279.784,18782.243,141196.0,5.4,269000.0,12291.0,0.12,0.25,0.0,0.24,0.58,0.91,1.43,1.79,2.05,2.49,2.75,1.47,2.04,1.97,0.122,1.755,0.34,0.44,1.357,1.41095238095238,2.41,105.312,105.7635,106.16,14.55,3020.6,1.525,4059.4,4471499.0,219702.0,1718850.0,101.3355,148.4751,106.2692,100.4975,77.3487,95.9,100.9965,-0.4789,-0.54571,-0.60616,42.6,-39836.0,189710.415,128489.102,1.72,1.94,2.16,2.6,4.59,0.69,0.27,114.5751655026029,130.5288003332685,100.8648938151249,111.0729081015553,2494469.7,562954.7,479382.0,299601.6,1.5,0.6,0.3,98.5661,100.7922,100.6137,125.1,125.1 | |
| 2015-05-01,60.25,63.16,2.78,237.001,241.688,195.4,193.4,255.2,210.2,,,,141538.0,5.6,275000.0,12306.0,0.12,0.25,0.0,0.26,0.61,0.94,1.49,1.86,2.12,2.63,2.88,1.51,2.11,2.04,0.55578947368421,2.0243,0.39,0.89,1.812,1.744,2.882,106.7388,107.8572,106.9655,13.84,2996.7,,3949.4,4463981.0,175577.0,1722434.0,100.8883,145.6176,103.7366,100.5334,77.0092,90.7,100.9159,-0.2459,-0.54741,-0.58267,45.5,-38502.0,187300.883,126974.524,1.57,1.8,2.03,2.72,4.58,0.75,0.27,118.1249950947906,137.4834937563286,100.786570862155,117.0163030013182,,,,,1.2,0.5,0.4,98.60554,100.7727,100.6189,126.5,125.7 | |
| 2015-06-01,59.48,60.31,2.8,237.657,242.064,196.8,194.8,257.4,214.3,,,,141709.0,5.3,275000.0,12307.0,0.13,0.25,0.0,0.28,0.64,1.01,1.63,2.07,2.35,2.83,3.11,1.71,2.34,2.27,0.792727272727273,2.1696,0.455,1.2,2.199,1.78,2.985,106.5191,106.6463,107.6951,18.23,3033.4,,3919.6,4495055.0,239498.0,1746393.0,100.571,143.7822,102.9403,100.1515,76.7774,96.1,100.93,-0.3789,-0.54026,-0.55502,42.7,-42425.0,190415.105,126295.557,1.61,1.87,2.13,2.83,5.0,0.79,0.27,115.7011192504623,134.1569016293065,100.1518984962302,111.9650818038405,,,,,1.4,0.4,0.3,98.57138,100.765,100.6058,126.6,125.3 | |
| 2015-07-01,47.11,53.29,2.76,238.034,242.565,196.4,193.9,254.4,215.0,1.6,18401.626,18857.418,141991.0,5.2,269000.0,12323.0,0.13,0.25,0.0,0.33,0.67,1.0,1.54,1.93,2.2,2.61,2.92,1.53,2.12,2.12,0.71,2.1353,0.41,1.11,2.042,1.56954545454545,2.922,108.7819,109.1606,109.7422,12.12,3053.8,1.519,3961.2,4485480.0,196825.0,1734834.0,101.2228,145.0971,104.1304,100.9173,77.2924,93.1,100.815,-0.1543,-0.50031,-0.50639,40.0,-40340.0,187564.744,126162.466,1.36,1.74,2.12,2.94,5.36,0.84,0.23,109.3380254175129,122.9389010876736,100.1936472171595,102.1171717149381,2505070.3,563775.3,482690.0,294668.2,1.6,0.2,0.5,98.46046,100.7746,100.5965,125.4,124.8 | |
| 2015-08-01,49.2,47.97,2.7,238.033,242.817,195.4,191.9,238.3,199.3,,,,142125.0,5.1,279000.0,12318.0,0.14,0.25,0.0,0.39,0.74,1.07,1.54,1.94,2.21,2.64,2.95,1.47,2.13,2.13,0.608571428571429,1.9799,0.38,1.01,1.839,1.3915,2.738,110.5621,108.9898,113.4603,28.43,3033.2,,3984.0,4475105.0,128581.0,1736612.0,101.0367,144.6443,104.5721,100.5828,77.1715,91.9,100.625,0.5989,-0.41722,-0.40538,37.4,-44205.0,188632.877,123281.953,1.26,1.63,2.0,3.15,5.7,0.88,0.27,102.3333970544951,109.2272918544629,97.00972120093215,100.6920908366999,,,,,2.0,0.2,0.4,98.33877,100.7915,100.5788,123.2,123.0 | |
| 2015-09-01,45.06,47.29,2.47,237.498,243.316,193.1,189.1,209.9,166.7,,,,142275.0,5.0,272000.0,12326.0,0.14,0.25,0.0,0.33,0.64,0.92,1.37,1.75,2.06,2.51,2.87,1.42,2.06,1.99,0.654090909090909,1.8814,0.35,1.0,1.92,1.48142857142857,2.724,111.3311,109.6236,114.3737,24.5,3057.6,,4028.5,4484111.0,145165.0,1741233.0,100.7547,145.5547,103.1238,100.3031,76.9791,87.2,100.4538,0.357,-0.40432,-0.40035,34.9,-41641.0,186778.738,124579.109,1.07,1.41,1.75,3.29,6.62,0.87,0.34,101.8834077421511,109.0252660250696,96.29573074005602,100.7819389339017,,,,,1.6,0.0,0.2,98.28045,100.8022,100.572,121.9,122.3 | |
| 2015-10-01,46.6,48.0,1.98,237.733,243.768,192.5,187.5,204.3,159.4,0.7,18435.137,18892.206,142579.0,5.0,275000.0,12334.0,0.12,0.25,0.0,0.34,0.75,1.05,1.52,1.88,2.16,2.57,2.93,1.41,2.08,2.09,0.518181818181818,1.846,0.3,0.87,1.696,1.46333333333333,2.657,110.2079,109.1712,112.569,15.07,3037.6,1.498,4060.5,4489339.0,47100.0,1744091.0,100.2675,144.4476,101.1771,100.1589,76.6282,90.0,100.4831,-0.1071,-0.46673,-0.46103,35.1,-40873.0,183863.523,122948.474,1.2,1.53,1.86,3.19,5.9,0.8,0.25,102.035346549648,108.8992191096394,96.80471325483543,98.0743919483997,2517594.1,562701.0,487928.0,292402.4,1.3,0.3,0.2,98.23143,100.7956,100.5507,121.5,122.0 | |
| 2015-11-01,40.43,43.73,2.11,238.017,244.241,192.7,185.7,196.7,153.2,,,,142808.0,5.1,265000.0,12329.0,0.12,0.25,0.0,0.51,0.94,1.24,1.65,1.99,2.21,2.63,2.98,1.27,1.99,2.13,0.516190476190476,1.9779,0.3,0.88,1.57,1.6335,2.889,112.34,112.4758,113.5789,16.13,3094.7,,4006.7,4477088.0,163491.0,1744789.0,99.5298,143.3597,99.0039,99.8961,76.0819,91.3,100.5999,-0.0431,-0.44366,-0.44633,33.9,-40451.0,181536.077,120833.078,1.3,1.59,1.88,3.2,6.4,0.76,0.2,96.0424531728187,101.2661419199113,92.89132159946826,90.21397533158294,,,,,1.5,0.3,0.4,98.15378,100.7736,100.5269,120.8,121.1 | |
| 2015-12-01,37.13,36.61,2.28,237.761,244.547,191.2,183.5,175.9,138.6,,,,143077.0,5.0,276000.0,12333.0,0.24,0.5,0.25,0.65,1.06,1.31,1.76,2.09,2.27,2.67,3.01,1.21,2.11,2.07,0.5455,1.9234,0.27,0.93,1.579,1.45952380952381,2.852,113.3429,112.1925,115.8546,18.21,3126.1,,3835.8,4486587.0,290467.0,1747467.0,99.0417,142.3398,98.2429,99.634,75.7214,92.6,100.6973,0.2683,-0.36134,-0.33502,31.6,-41003.0,181444.039,120058.051,1.31,1.54,1.77,3.23,6.95,0.75,0.45,90.53613777985179,90.26798492962519,92.2204268879665,86.01373840925157,,,,,1.6,0.2,0.5,98.07473,100.7361,100.5147,119.3,119.8 | |
| 2016-01-01,33.66,33.14,2.28,237.652,244.955,,182.6,158.6,127.8,2.3,18525.933,19001.69,143210.0,4.8,282000.0,12354.0,0.34,0.5,0.25,0.47,0.76,0.97,1.33,1.67,1.94,2.36,2.75,1.18,1.61,1.65,0.4305,1.7833,0.095,0.84,1.534,1.258,2.708,115.5731,113.6576,118.8798,20.2,3127.9,1.471,3792.7,4482349.0,341996.0,1744179.0,99.5607,141.5058,96.2987,100.0334,76.1248,92.0,100.7104,0.38,-0.29754,-0.27842,30.3,-40044.0,177404.0,117131.0,1.19,1.41,1.63,3.48,7.77,0.93,0.29,85.27145839397048,77.6354685641753,92.31315002081993,85.25909451661389,2529319.8,567570.3,492644.0,288212.9,1.8,-0.1,0.6,97.99234,100.6811,100.4786,117.8,118.7 | |
| 2016-02-01,32.74,35.92,1.62,237.336,245.51,,181.3,144.1,112.7,,,,143406.0,4.9,269000.0,12337.0,0.38,0.5,0.25,0.62,0.78,0.91,1.22,1.52,1.74,2.19,2.61,0.96,1.41,1.45,0.172857142857143,1.5032,-0.065,0.59,1.558,1.1245,2.465,114.2418,111.2428,118.6387,20.55,3164.0,,3872.5,4489796.0,237950.0,1760918.0,99.0445,139.3171,94.2633,99.6927,75.7291,91.7,100.673,0.3907,-0.31547,-0.26588,30.5,-43306.0,182151.0,119197.0,1.23,1.42,1.61,3.55,7.75,0.91,0.3,86.98851528571097,77.78874284328661,93.53304042190192,89.32162594120777,,,,,2.3,0.2,0.6,98.04052,100.6194,100.4405,117.2,118.2 | |
| 2016-03-01,36.94,36.75,1.98,238.08,245.913,,182.1,152.1,123.4,,,,143662.0,5.0,271000.0,12313.0,0.36,0.5,0.25,0.59,0.73,0.87,1.21,1.54,1.78,2.2,2.61,1.05,1.57,1.53,0.171428571428571,1.5434,-0.05,0.51,1.375,1.26818181818182,2.561,109.9191,107.0344,114.1488,13.95,3178.8,,3898.4,4482840.0,284660.0,1753082.0,98.3096,139.7206,91.945,99.6262,75.1587,91.0,100.633,0.0378,-0.37027,-0.29975,30.4,-36801.0,174948.0,117834.0,1.49,1.62,1.75,3.12,7.05,0.79,0.42,93.56518231419632,87.66561849769865,96.969325153969,96.92018545277647,,,,,2.3,0.0,0.8,98.31345,100.5642,100.4398,117.7,118.1 | |
| 2016-04-01,45.98,45.64,1.89,238.992,246.551,,183.2,163.8,140.6,1.3,18711.702,19062.709,143854.0,5.1,278000.0,12325.0,0.37,0.5,0.25,0.56,0.77,0.92,1.28,1.6,1.83,2.26,2.66,1.06,1.61,1.53,0.134285714285714,1.5688,-0.085,0.51,1.442,1.33619047619048,2.512,108.8274,104.9916,114.0341,15.7,3221.2,1.463,3872.9,4474665.0,346166.0,1744826.0,98.6421,136.4113,89.8275,99.5238,75.3969,89.0,100.6551,-0.0317,-0.38512,-0.25962,29.9,-38048.0,177966.0,119437.0,1.6,1.71,1.82,2.86,6.21,0.71,0.42,96.92617196366476,92.54372890049153,100.0627178958504,99.06680727121045,2534282.0,565647.0,497056.0,289022.2,2.3,-0.3,0.7,98.47344,100.5261,100.4399,118.5,118.7 | |
| 2016-05-01,49.1,49.26,2.12,239.557,247.137,,185.3,179.7,152.2,,,,143900.0,4.8,263000.0,12303.0,0.37,0.5,0.25,0.68,0.87,1.03,1.37,1.66,1.84,2.23,2.64,0.97,1.5,1.55,0.132857142857143,1.5366,-0.12,0.51,1.526,1.35,2.322,112.4276,108.3531,117.924,14.19,3258.6,,3836.5,4461111.0,268619.0,1743074.0,98.4184,135.7673,89.7985,99.4494,75.2034,94.7,100.7778,-0.1038,-0.37403,-0.24954,32.1,-39032.0,179964.0,119304.0,1.47,1.54,1.61,2.84,5.97,0.75,0.35,100.8536855157751,101.4836666445371,101.5185095378339,95.8293442531815,,,,,2.0,-0.5,0.7,98.50992,100.5025,100.4423,119.9,120.0 | |
| 2016-06-01,48.27,48.05,2.94,240.222,247.54,,187.6,194.3,164.4,,,,144147.0,4.9,262000.0,12321.0,0.38,0.5,0.25,0.45,0.58,0.71,1.01,1.29,1.49,1.86,2.3,0.91,1.23,1.19,-0.0168181818181818,1.3105,-0.23,0.39,1.453,1.16818181818182,2.125,112.1618,108.431,117.2949,15.63,3264.3,,3825.5,4466482.0,337093.0,1743541.0,98.8833,133.4092,89.6499,99.6709,75.5298,93.5,100.7557,0.1301,-0.34785,-0.21564,29.3,-41719.0,183860.0,120038.0,1.38,1.4,1.42,2.92,6.21,0.86,0.39,103.5054746934233,106.6929908788091,103.5436776624185,95.0139830372443,,,,,1.9,-0.4,0.8,98.49344,100.4932,100.4671,120.7,120.9 | |
| 2016-07-01,41.54,40.76,2.97,240.101,247.829,,187.7,191.5,157.1,2.9,18892.639,19197.938,144520.0,4.8,266000.0,12342.0,0.39,0.5,0.25,0.5,0.67,0.76,1.03,1.29,1.46,1.78,2.18,0.79,1.18,1.16,-0.154285714285714,0.9569,-0.195,0.17,1.227,1.051,1.936,111.874,107.7836,117.3811,11.87,3264.1,1.455,3772.5,4464498.0,325499.0,1741091.0,98.9992,132.8634,90.1792,99.7169,75.5839,90.0,100.6087,0.12,-0.35846,-0.24229,33.3,-39931.0,183500.0,121159.0,1.31,1.49,1.67,2.71,5.69,0.82,0.49,102.8002572506425,101.7726590242439,103.9038086716659,100.4410181957191,2546484.3,566912.6,504373.0,287439.2,1.8,-0.4,0.9,98.53916,100.5021,100.4945,120.8,121.1 | |
| 2016-08-01,44.68,47.94,2.95,240.545,248.423,,186.6,182.2,149.0,,,,144661.0,4.9,261000.0,12319.0,0.4,0.5,0.25,0.61,0.8,0.92,1.19,1.45,1.58,1.9,2.23,0.78,1.25,1.28,-0.131739130434783,0.7421,-0.07,0.15,1.176,1.04272727272727,1.892,112.4036,108.4493,117.7733,13.42,3333.0,,3816.7,4457907.0,274195.0,1743982.0,98.85,133.4037,89.8027,99.2901,75.432,89.8,100.5024,0.1385,-0.35357,-0.22564,35.3,-40146.0,184388.0,122932.0,1.27,1.47,1.67,2.61,5.1,0.8,0.51,103.1487313239507,103.3763099238763,102.0974352323647,102.2409144675308,,,,,1.3,-0.5,1.0,98.73741,100.5246,100.5529,120.5,120.1 | |
| 2016-09-01,47.72,48.24,2.84,241.176,248.842,,186.9,189.0,152.0,,,,144967.0,5.0,247000.0,12317.0,0.4,0.5,0.25,0.59,0.77,0.88,1.14,1.42,1.6,1.99,2.32,0.83,1.31,1.31,-0.0840909090909091,0.8243,-0.085,0.18,1.266,1.08619047619048,2.004,112.2795,107.7534,118.2512,13.29,3342.5,,3735.9,4452002.0,351700.0,1736875.0,98.7457,131.0739,90.0175,99.4657,75.3145,91.2,100.4832,0.1871,-0.33819,-0.20625,34.5,-37004.0,183218.0,123689.0,1.45,1.6,1.75,2.69,4.97,0.84,0.57,103.1743166250636,104.6335560771512,101.688153134087,100.0072251420218,,,,,1.9,-0.5,1.3,99.02191,100.5606,100.6914,120.6,120.5 | |
| 2016-10-01,46.83,46.2,2.85,241.741,249.142,,186.7,195.2,160.5,2.2,19089.379,19304.352,145065.0,4.9,265000.0,12316.0,0.4,0.5,0.25,0.66,0.86,1.0,1.31,1.62,1.84,2.25,2.58,0.98,1.5,1.53,0.002,1.078,-0.05,0.33,1.45,1.1665,2.231,114.0188,110.9726,118.4619,17.06,3354.9,1.447,3572.1,4454326.0,429027.0,1735841.0,98.7611,135.2004,92.5481,99.5431,75.2918,87.2,100.5603,-0.0032,-0.37881,-0.28397,34.5,-38555.0,183547.0,123159.0,1.59,1.73,1.87,2.61,4.91,0.82,0.54,106.7431108661768,115.2609602601554,100.7253932887005,101.1299789806381,2565944.2,567006.6,510682.0,287158.8,2.1,0.1,1.3,99.40153,100.6145,100.8272,121.2,120.7 | |
| 2016-11-01,49.41,47.95,3.32,242.026,249.481,,186.3,189.8,147.6,,,,145183.0,4.7,255000.0,12311.0,0.41,0.5,0.25,0.8,1.11,1.4,1.83,2.18,2.37,2.73,3.02,1.26,1.89,2.06,0.189090909090909,1.3818,0.02,0.67,1.943,1.43761904761905,2.535,117.7636,113.8483,123.1512,13.33,3370.6,,3629.8,4446307.0,409360.0,1740674.0,98.3491,136.7545,92.0388,99.4371,74.9498,93.8,100.8904,-0.2503,-0.42912,-0.38303,35.7,-43896.0,187301.0,121508.0,1.77,1.94,2.11,2.45,4.67,0.75,0.45,105.552559937869,108.4442927612019,101.2929575338184,115.2364308107168,,,,,2.3,0.5,1.5,99.67571,100.6803,100.9461,121.1,120.8 | |
| 2016-12-01,53.75,54.96,3.71,242.637,249.92,,188.2,194.5,155.2,,,,145408.0,4.7,244000.0,12324.0,0.54,0.75,0.5,0.85,1.2,1.47,1.93,2.25,2.45,2.79,3.06,1.25,1.94,1.9,0.251904761904762,1.4336,0.04,0.75,1.886,1.732,2.799,118.3466,114.4547,123.7161,14.04,3368.3,,3531.6,4451451.0,380679.0,1741387.0,99.0214,135.0579,91.908,99.4441,75.4424,98.2,101.2288,-0.1438,-0.46699,-0.38379,38.6,-40976.0,188538.0,126071.0,1.84,1.95,2.06,2.28,4.22,0.71,0.5,111.4705358295559,122.702005624373,102.3518314465695,119.5333919311391,,,,,2.1,0.3,1.8,99.7429,100.755,101.0982,121.6,121.3 | |
| 2017-01-01,52.75,55.25,3.0,243.618,250.467,,190.7,205.7,166.4,2.0,19280.084,19398.343,145628.0,4.7,241000.0,12334.0,0.65,0.75,0.5,0.84,1.19,1.46,1.9,2.24,2.45,2.78,3.05,1.26,1.93,1.89,0.250909090909091,1.4203,0.085,0.86,1.991,1.72238095238095,2.711,116.2241,111.3818,122.5594,11.99,3423.0,1.44,3595.5,4452838.0,390842.0,1744594.0,98.7611,136.0151,94.0411,99.5844,75.2339,98.5,101.3774,-0.2767,-0.48694,-0.37006,36.9,-43556.0,193261.8683423948,127456.58795994462,1.94,2.05,2.16,2.23,4.0,0.77,0.51,115.6919381697761,127.8266964685722,106.4899475651809,121.3683445119023,2586665.9,571114.5,517306.0,290082.8,2.5,0.4,1.9,99.75624,100.8381,101.2411,122.3,121.6 | |
| 2017-02-01,54.0,53.36,2.54,244.006,250.998,,191.6,209.1,166.7,,,,145846.0,4.6,221000.0,12350.0,0.66,0.75,0.5,0.88,1.22,1.49,1.89,2.19,2.36,2.7,2.97,1.14,1.83,1.79,0.258,1.3058,0.05,1.03,2.352,1.70210526315789,2.738,116.0032,112.7492,120.6905,12.92,3434.7,,3746.4,4468702.0,258292.0,1773621.0,98.3646,139.7616,96.1802,99.4561,74.9346,96.3,101.365,-0.2715,-0.48778,-0.38005,37.0,-39785.0,190401.4582023576,127425.5708704327,1.89,2.02,2.15,2.19,3.74,0.72,0.53,116.3439359218447,125.6176067989918,107.0678214933401,128.7232452223062,,,,,0.8,0.3,2.3,99.79839,100.9237,101.3705,122.7,122.0 | |
| 2017-03-01,50.54,52.2,3.13,243.892,250.944,,191.5,210.3,165.6,,,,145970.0,4.4,236000.0,12361.0,0.79,1.0,0.75,1.03,1.27,1.5,1.93,2.22,2.4,2.76,3.02,1.13,1.64,1.58,0.348260869565217,1.194,0.065,1.02,2.401,1.71434782608696,2.804,114.7938,112.4021,118.5918,12.37,3480.0,,3856.3,4469618.0,65187.0,1769118.0,99.0137,140.6347,97.373,99.1188,75.4439,96.9,101.3344,-0.4776,-0.48076,-0.39433,38.4,-41124.0,191156.25098597,126732.34746021884,1.77,1.97,2.17,2.24,3.92,0.73,0.4,110.822901343203,115.7725538043415,103.3655671878197,127.214344582295,,,,,0.9,0.2,2.3,99.78228,101.0051,101.4711,122.5,122.1 | |
| 2017-04-01,49.31,49.46,3.2,244.193,251.227,,193.0,216.1,176.2,2.3,19438.643,19506.949,146175.0,4.4,232000.0,12367.0,0.9,1.0,0.75,1.07,1.28,1.45,1.81,2.1,2.29,2.67,2.96,1.01,1.49,1.46,0.225555555555556,1.0789,0.015,0.88,2.257,1.52315789473684,2.557,114.7877,112.0722,118.9126,10.82,3478.8,1.434,3821.7,4470142.0,234219.0,1769013.0,100.0224,139.7818,98.5841,100.2837,76.2392,97.0,101.2947,-0.638,-0.50771,-0.42865,35.7,-44227.0,193838.1424689876,126083.70572022068,1.81,1.92,2.03,2.28,3.81,0.72,0.38,111.1011147902001,119.2257593004304,102.7625603161895,116.8921711444943,2603846.1,572977.9,521616.0,292505.3,1.2,0.4,2.6,99.66685,101.0782,101.5942,122.8,122.4 | |
| 2017-05-01,48.29,49.4,3.05,244.004,251.43,,192.8,210.5,163.5,,,,146380.0,4.4,253000.0,12377.0,0.91,1.0,0.75,1.17,1.28,1.44,1.75,2.02,2.21,2.6,2.87,0.93,1.23,1.38,0.336363636363636,1.1175,0.04,0.81,2.194,1.51318181818182,2.548,113.2956,110.1299,117.8608,10.41,3542.8,,3774.4,4459914.0,170984.0,1770958.0,100.1408,141.0662,99.4915,100.1405,76.368,97.1,101.2233,-0.7069,-0.54575,-0.47649,33.3,-43985.0,192116.58654562916,125571.1442381584,1.72,1.81,1.9,2.23,3.74,0.69,0.25,108.9070977627245,114.4622394621592,105.1441709344272,111.6654328431388,,,,,1.5,0.4,2.7,99.64519,101.1477,101.7383,122.7,121.7 | |
| 2017-06-01,46.02,47.08,2.98,244.163,251.746,,193.6,207.9,162.5,,,,146583.0,4.3,247000.0,12390.0,1.04,1.25,1.0,1.24,1.38,1.55,1.89,2.14,2.31,2.61,2.84,0.93,1.28,1.25,0.25047619047619,1.0846,0.075,0.66,2.053,1.50272727272727,2.421,111.9896,108.228,117.1521,11.18,3550.6,,3762.8,4463347.0,208365.0,1770280.0,100.3471,139.6258,100.7818,100.2153,76.5758,95.0,101.1172,-0.6118,-0.56949,-0.50305,32.1,-42579.0,192985.56309591103,127647.23048663902,1.63,1.73,1.83,2.09,3.77,0.65,0.29,105.6720519145163,107.9063626078811,104.5059084759579,109.8600451586767,,,,,1.5,0.4,2.6,99.74403,101.2205,101.8952,122.4,121.6 | |
| 2017-07-01,50.21,51.99,2.87,244.243,251.985,,193.5,206.7,160.0,3.2,19692.595,19660.766,146772.0,4.3,245000.0,12390.0,1.15,1.25,1.0,1.23,1.34,1.51,1.84,2.11,2.3,2.66,2.89,0.96,1.23,1.23,0.455714285714286,1.2713,0.075,0.84,2.231,1.908,2.664,109.8177,105.0471,116.0093,10.26,3571.6,1.438,3795.4,4465284.0,191404.0,1768999.0,100.1068,142.0304,100.7872,99.8212,76.4534,93.4,101.0761,-0.8249,-0.57768,-0.53801,33.0,-43854.0,191604.6383340937,126704.3674141066,1.67,1.82,1.97,2.06,3.61,0.62,0.26,108.2060105689517,111.2720647059012,106.7830778321918,117.1869145979588,2622871.1,579483.7,525161.0,293200.8,1.4,0.4,2.6,99.84537,101.3021,102.0381,122.2,122.2 | |
| 2017-08-01,47.26,52.69,2.92,245.183,252.535,,193.8,218.5,169.3,,,,146919.0,4.4,247000.0,12435.0,1.16,1.25,1.0,1.23,1.33,1.44,1.7,1.95,2.12,2.47,2.73,0.79,1.11,1.05,0.346086956521739,1.1241,0.01,0.71,2.11,1.88363636363636,2.626,109.3686,105.0862,115.0428,10.59,3607.3,,3910.0,4452360.0,61057.0,1767553.0,99.6925,142.2278,100.0422,99.6519,76.2067,96.8,101.1728,-0.5097,-0.55993,-0.47211,35.7,-41391.0,191728.00520263737,127989.48938077848,1.58,1.76,1.94,2.14,3.85,0.68,0.33,111.0418935909687,117.6240861153881,102.0723760179412,127.0156277229132,,,,,1.8,0.7,2.7,100.0176,101.3904,102.1709,122.9,122.9 | |
| 2017-09-01,51.67,57.02,2.94,246.435,252.812,,194.8,236.3,187.2,,,,147008.0,4.3,260000.0,12443.0,1.15,1.25,1.0,1.31,1.47,1.62,1.92,2.16,2.33,2.63,2.86,0.86,1.27,1.27,0.347142857142857,1.2436,0.06,0.7,2.109,2.0495,2.71,110.0867,105.3302,116.2663,9.51,3589.8,,3874.5,4455661.0,164652.0,1768160.0,99.7954,146.1078,101.1377,99.6802,76.3591,95.1,101.2939,-0.7185,-0.57022,-0.49824,40.9,-41593.0,193973.86943046632,129569.38736882772,1.68,1.84,2.0,2.0,3.56,0.59,0.29,114.0862743811459,125.5725158147968,100.8232667221682,126.1027362427697,,,,,1.6,0.7,2.8,100.1562,101.4822,102.3555,123.9,123.9 | |
| 2017-10-01,54.36,61.35,2.84,246.626,253.526,,194.9,234.9,175.4,4.6,20037.088,19882.352,147149.0,4.2,241000.0,12457.0,1.15,1.25,1.0,1.43,1.6,1.73,2.01,2.23,2.38,2.66,2.88,0.78,1.23,1.31,0.3725,1.3816,0.065,0.81,2.074,2.05095238095238,2.768,111.8052,107.3019,117.7371,10.18,3630.0,1.447,3829.9,4461117.0,196332.0,1770563.0,101.0247,149.3223,102.6996,100.7325,77.3753,100.7,101.4439,-0.7805,-0.59638,-0.5675,37.6,-42848.0,196998.9160808667,130806.42852851996,1.79,1.88,1.97,1.91,3.51,0.56,0.25,115.5575211877603,129.9250882159427,101.6334563364403,124.2335084586018,2644289.2,580397.4,533139.0,294788.9,1.9,0.2,2.8,100.0696,101.5732,102.5219,124.1,124.0 | |
| 2017-11-01,57.4,63.53,3.06,247.284,253.816,,195.9,246.0,185.8,,,,147372.0,4.2,243000.0,12472.0,1.16,1.25,1.0,1.62,1.78,1.9,2.14,2.31,2.42,2.65,2.83,0.64,1.15,1.35,0.308181818181818,1.3299,0.035,0.72,1.789,1.91857142857143,2.565,110.4648,106.0121,116.3292,11.28,3648.7,,3907.7,4438592.0,172282.0,1767095.0,101.2664,155.4806,104.4372,100.786,77.6337,98.5,101.4238,-0.9172,-0.60477,-0.60723,44.2,-45463.0,203634.4820210229,134236.613210687,1.73,1.86,1.99,1.88,3.61,0.57,0.24,120.4837146245203,140.7654229579925,102.2308417412764,125.7728762040841,,,,,1.7,0.6,2.8,99.94204,101.6542,102.6224,125.3,124.6 | |
| 2017-12-01,60.46,66.73,3.69,247.805,254.344,,196.3,246.8,179.4,,,,147523.0,4.1,248000.0,12501.0,1.3,1.5,1.25,1.76,1.89,1.98,2.2,2.33,2.4,2.58,2.74,0.51,1.01,1.07,0.296842105263158,1.2781,0.045,0.67,1.795,1.91526315789474,2.583,110.0783,104.5852,117.0394,11.04,3638.7,,3851.0,4448680.0,190283.0,1764926.0,101.4644,154.5212,104.4444,100.5294,77.8538,95.9,101.341,-0.6431,-0.61732,-0.62511,38.7,-46535.0,207891.54930766308,136972.5300414661,1.86,1.96,2.06,1.77,3.63,0.54,0.32,121.9934570264851,143.6379791203035,102.2859767328741,130.2290493274248,,,,,1.8,1.0,2.7,99.73302,101.7089,102.6534,125.5,124.7 | |
| 2018-01-01,64.82,67.78,3.34,248.859,255.204,,197.9,252.7,184.6,3.3,20328.553,20044.077,147660.0,4.0,228000.0,12527.0,1.41,1.5,1.25,1.9,2.14,2.29,2.52,2.66,2.72,2.83,2.95,0.58,1.26,1.38,0.474545454545455,1.3931,0.08,0.85,1.984,2.19818181818182,2.747,106.7696,101.4072,113.558,13.54,3686.4,1.457,3824.8,4419225.0,270244.0,1760743.0,101.4625,153.8106,104.1486,100.2213,77.9138,95.7,101.3704,-0.7493,-0.60766,-0.60515,44.1,-46993.0,206553.23032780635,133574.67201600006,1.98,2.11,2.24,1.56,3.29,0.51,0.34,128.4351751283585,152.812740346618,105.722006452015,136.6115080519353,2645343.7,579477.3,535163.0,296535.2,1.5,1.4,2.7,99.4762,101.7206,102.5929,126.5,125.6 | |
| 2018-02-01,61.43,66.08,2.66,249.529,255.711,,199.3,256.7,190.1,,,,148054.0,4.1,216000.0,12551.0,1.42,1.5,1.25,2.07,2.25,2.42,2.65,2.8,2.87,3.02,3.13,0.62,1.22,1.52,0.659,1.6034,0.045,0.98,2.081,2.32421052631579,2.845,108.3903,103.4823,114.7147,19.85,3649.6,,3855.1,4393401.0,202620.0,1759972.0,101.7085,157.7185,106.9633,101.072,78.1508,99.7,101.5302,-0.5252,-0.54571,-0.51972,47.0,-48714.0,210566.13177956344,136616.20376436316,2.04,2.12,2.2,1.68,3.47,0.55,0.39,126.3611096656013,147.2218079403631,105.9368738452184,137.6190653342125,,,,,2.9,1.5,2.5,99.31673,101.7062,102.4443,126.8,125.8 | |
| 2018-03-01,64.87,69.02,2.81,249.577,256.271,,199.3,253.1,188.7,,,,148280.0,4.0,232000.0,12576.0,1.51,1.75,1.5,2.09,2.27,2.39,2.56,2.68,2.74,2.85,2.97,0.47,1.01,1.06,0.52952380952381,1.508,0.045,0.83,1.965,2.18857142857143,2.713,107.4784,103.1825,113.1516,19.97,3695.1,,3800.6,4392198.0,318858.0,1754368.0,102.2067,161.0079,108.7064,100.9968,78.5697,101.4,101.6295,0.1011,-0.49847,-0.43942,48.0,-43514.0,208532.82485529353,139373.13075792018,1.92,2.05,2.18,1.85,3.72,0.64,0.61,126.0962539412662,147.282110142781,106.8319669313959,132.4664403136019,,,,,2.1,1.1,2.3,99.51,101.6819,102.2968,126.5,126.3 | |
| 2018-04-01,68.56,75.92,2.75,250.227,256.63,,200.3,265.1,202.9,2.1,20580.912,20150.476,148420.0,4.0,209000.0,12595.0,1.69,1.75,1.5,2.24,2.49,2.62,2.79,2.91,2.95,3.01,3.11,0.46,1.08,1.26,0.48,1.5108,0.05,0.78,1.773,2.24904761904762,2.734,109.3363,104.7796,115.3023,15.93,3691.7,1.462,3727.1,4372886.0,359599.0,1744967.0,103.3329,161.2218,109.9818,101.6977,79.4597,98.8,101.5796,-0.237,-0.53999,-0.48938,48.5,-46306.0,209993.39635097588,139617.3285840938,2.1,2.17,2.24,1.79,3.46,0.62,0.52,128.0849939120687,151.7562337308324,106.7237112589057,133.8918471393117,2658721.5,583163.0,540719.0,296243.7,1.8,0.6,2.2,99.72124,101.6562,102.23,127.1,126.9 | |
| 2018-05-01,66.98,76.45,2.94,250.792,257.145,,203.2,284.3,220.6,,,,148742.0,3.8,222000.0,12623.0,1.7,1.75,1.5,2.23,2.4,2.54,2.68,2.78,2.83,2.91,3.0,0.43,0.9,1.13,0.45,1.5016,0.03,0.79,2.18,2.37545454545455,2.79,111.9894,106.8224,118.6248,15.43,3683.8,,3674.8,4327519.0,325351.0,1734588.0,102.4024,161.055,110.5821,100.8645,78.7526,98.0,101.4953,-0.4176,-0.56563,-0.52217,49.8,-41635.0,208636.64580297767,142773.0695264514,2.03,2.07,2.11,1.89,3.63,0.63,0.43,132.8524903245221,162.8982546465284,108.4220299560191,134.3493421183147,,,,,1.8,0.7,2.3,99.86409,101.6316,102.1598,128.2,127.8 | |
| 2018-06-01,74.13,77.44,2.96,251.018,257.399,,204.2,289.7,222.3,,,,148960.0,4.0,228000.0,12656.0,1.82,2.0,1.75,2.33,2.52,2.63,2.73,2.81,2.85,2.91,2.98,0.33,0.92,0.94,0.327142857142857,1.4229,0.03,0.75,2.744,2.20904761904762,2.697,113.2586,107.648,120.377,16.09,3683.9,,3650.5,4305491.0,373940.0,1721271.0,103.198,164.2741,112.9932,101.5122,79.356,98.2,101.4384,-0.2208,-0.53914,-0.4955,55.0,-44928.0,209572.02722997917,140898.13696286822,2.06,2.11,2.16,1.99,3.71,0.68,0.45,131.6419417088325,163.1751417791543,104.0650089106407,135.3144988056345,,,,,1.9,0.7,2.3,99.80343,101.6083,102.0935,128.2,128.0 | |
| 2018-07-01,69.88,74.16,2.82,251.214,257.699,,204.3,290.8,219.6,2.5,20798.73,20276.154,149020.0,3.8,207000.0,12676.0,1.91,2.0,1.75,2.44,2.67,2.77,2.85,2.92,2.96,3.03,3.08,0.29,0.93,1.05,0.274545454545455,1.3739,0.06,0.67,2.643,2.18714285714286,2.637,112.7299,107.421,119.5231,12.83,3706.6,1.463,3618.3,4277681.0,348886.0,1709528.0,103.3646,168.3318,114.4281,101.5927,79.4588,97.9,101.4075,-0.7066,-0.56296,-0.54964,49.3,-49560.0,212417.06077631636,138476.8465663015,2.0,2.12,2.24,1.83,3.46,0.58,0.36,129.8286188970747,164.473377911526,101.2856344982677,126.9083411017795,2660736.6,580286.3,545160.0,299090.8,2.1,0.9,2.3,99.64245,101.5872,101.9933,128.1,127.4 | |
| 2018-08-01,69.84,76.94,2.98,251.663,257.891,,203.4,291.2,217.1,,,,149277.0,3.8,211000.0,12688.0,1.91,2.0,1.75,2.46,2.62,2.7,2.74,2.81,2.86,2.95,3.02,0.24,0.75,0.95,0.290869565217391,1.3991,0.11,0.7,3.161,2.29545454545455,2.59,114.2755,108.0185,122.0942,12.86,3712.0,,3584.5,4218914.0,342543.0,1697006.0,104.0327,174.3154,117.3563,101.8312,79.9322,96.2,101.4186,-0.8021,-0.59814,-0.60167,46.5,-49301.0,212257.98207749912,137988.72105963092,1.98,2.08,2.18,1.92,3.49,0.63,0.25,127.5126804424948,163.1678464848199,97.40408525626387,125.0995405368026,,,,,2.3,1.3,2.4,99.43938,101.5705,101.9177,127.6,127.3 | |
| 2018-09-01,73.16,82.72,3.01,252.182,258.368,,203.6,293.5,215.4,,,,149358.0,3.7,210000.0,12710.0,1.95,2.25,2.0,2.59,2.81,2.88,2.94,3.01,3.05,3.13,3.19,0.24,0.86,0.87,0.3705,1.5023,0.125,0.77,2.959,2.35368421052632,2.631,113.8077,107.7857,121.3702,12.12,3719.5,,3559.8,4192909.0,370031.0,1681763.0,104.1004,176.5566,117.7876,101.8767,79.9314,100.1,101.5003,-0.8779,-0.59353,-0.62309,44.3,-50245.0,215409.59455525357,140403.76705395692,2.03,2.14,2.25,1.84,3.28,0.55,0.25,131.7139287075233,172.6057835355703,98.60364380633635,124.5245147735069,,,,,2.5,1.2,2.2,99.11046,101.5611,101.8579,127.7,127.3 | |
| 2018-10-01,65.31,74.84,3.31,252.772,258.917,,204.6,304.0,222.2,0.6,20917.867,20304.874,149527.0,3.8,216000.0,12731.0,2.19,2.25,2.0,2.69,2.87,2.93,2.98,3.07,3.15,3.3,3.39,0.28,0.81,0.95,0.399090909090909,1.5462,0.13,0.82,3.469,2.48863636363636,2.682,116.5281,109.793,124.8832,21.23,3747.2,1.461,3520.9,4139731.0,373368.0,1668989.0,103.9856,177.9179,117.8328,101.479,79.7802,98.6,101.4828,-0.3484,-0.55203,-0.57747,43.5,-52160.0,217026.41494743308,141266.87885217482,1.9,2.05,2.2,2.03,3.81,0.63,0.27,132.8267485604211,172.2875448469083,100.4546155861561,127.6847564310816,2675147.4,580703.6,550517.0,298300.3,2.5,1.4,2.2,98.71901,101.5574,101.7577,128.3,127.9 | |
| 2018-11-01,50.78,57.71,4.61,252.594,259.439,,202.3,279.6,189.3,,,,149617.0,3.8,237000.0,12741.0,2.2,2.25,2.0,2.7,2.8,2.83,2.84,2.92,3.01,3.19,3.3,0.21,0.64,0.81,0.314090909090909,1.4541,0.085,0.76,3.39,2.40761904761905,2.683,116.413,110.1256,124.2851,18.07,3722.6,,3476.3,4097170.0,340596.0,1653468.0,104.0681,183.568,118.6072,101.2224,79.7722,97.5,101.3758,-0.3174,-0.46037,-0.48932,40.6,-49143.0,210969.7265359823,138707.90868412371,1.77,1.97,2.17,2.27,4.29,0.7,0.42,121.4560298541424,148.0430630536937,95.85985531698111,125.888494012076,,,,,2.2,0.8,2.2,98.37437,101.5401,101.6103,126.2,126.9 | |
| 2018-12-01,45.15,50.57,3.25,252.767,260.063,,201.0,240.5,156.7,,,,149809.0,3.9,238000.0,12761.0,2.27,2.5,2.25,2.63,2.48,2.46,2.51,2.59,2.69,2.87,3.02,0.21,0.24,0.29,0.187058823529412,1.3125,-0.01,0.7,2.975,2.05789473684211,2.431,115.5674,109.956,122.7102,25.42,3786.1,,3400.7,4075636.0,374085.0,1637123.0,104.0936,184.1394,120.4655,101.5544,79.7142,98.3,101.2088,0.4969,-0.42549,-0.42443,38.0,-54997.0,214210.23843891956,136090.22312811512,1.51,1.71,1.91,2.45,5.33,0.78,0.41,115.8940992545882,132.6931816267223,98.66804087438474,123.0895266040551,,,,,1.9,0.3,2.0,98.10748,101.4765,101.3516,124.4,126.1 | |
| 2019-01-01,53.84,62.46,2.82,252.561,260.766,,199.1,220.2,145.7,2.5,21111.6,20431.641,150060.0,4.0,234000.0,12790.0,2.4,2.5,2.25,2.55,2.45,2.43,2.43,2.51,2.63,2.83,2.99,0.18,0.22,0.23,0.132727272727273,1.3221,0.0,0.65,2.77,1.95363636363636,2.271,113.5504,108.4101,120.1517,16.57,3779.9,1.455,3346.9,4039678.0,403276.0,1621809.0,103.4021,182.5539,119.8718,100.6592,79.1024,91.2,101.0089,-0.296,-0.50632,-0.50625,37.6,-48785.0,209025.2536827451,137885.33275339074,1.7,1.85,2.0,2.38,4.37,0.62,0.38,117.0180204460241,132.8378971771483,100.4632197383237,124.9186099513095,2694301.2,581427.8,553984.0,299228.0,1.7,0.2,1.8,98.04341,101.3372,101.0457,124.6,125.3 | |
| 2019-02-01,57.21,65.03,2.89,253.319,261.186,,199.2,229.7,153.2,,,,150067.0,3.8,221000.0,12782.0,2.4,2.5,2.25,2.54,2.52,2.5,2.52,2.63,2.73,2.94,3.09,0.21,0.28,0.33,0.0555,1.239,-0.015,0.55,2.812,1.90736842105263,2.126,114.1991,109.073,120.7896,14.78,3788.1,,3353.5,3974590.0,310574.0,1607609.0,102.8371,178.5425,118.1534,100.0903,78.5877,93.8,101.0619,-0.6838,-0.58166,-0.58214,44.1,-47570.0,209281.382239977,139068.42344792583,1.84,1.95,2.06,2.22,3.92,0.64,0.22,118.7566424711751,135.1878032951197,98.81698203576292,134.6324659764544,,,,,1.5,0.2,1.8,98.1524,101.1605,100.7666,125.9,126.1 | |
| 2019-03-01,60.19,67.93,2.73,254.277,261.567,,200.8,251.1,177.6,,,,150295.0,3.8,203000.0,12788.0,2.41,2.5,2.25,2.4,2.27,2.21,2.23,2.31,2.41,2.63,2.81,0.14,0.01,-0.02,0.010952380952381,1.19,-0.095,0.44,2.69,1.71238095238095,1.957,115.1371,110.2208,121.5021,13.71,3763.0,,3381.5,3955617.0,310868.0,1592723.0,102.8757,181.9135,118.538,99.8288,78.5337,98.4,101.2753,-0.4344,-0.60666,-0.59367,45.1,-48154.0,210780.74773888345,139595.46402973242,1.78,1.88,1.98,2.26,4.05,0.64,0.25,119.3727080825155,137.1353417545568,98.09343406372597,136.2815413352868,,,,,2.3,0.5,1.8,98.3999,100.992,100.5095,126.6,127.0 | |
| 2019-04-01,63.83,72.19,2.59,255.233,261.997,,202.1,267.9,207.4,3.4,21397.938,20602.275,150591.0,3.7,224000.0,12785.0,2.42,2.5,2.25,2.39,2.27,2.24,2.28,2.39,2.51,2.75,2.93,0.24,0.08,0.06,-0.0395,1.1906,-0.045,0.37,2.618,1.72428571428571,1.865,115.3281,110.7694,121.2998,13.12,3814.7,1.457,3286.7,3928273.0,378602.0,1583393.0,102.274,185.4442,121.0431,99.2058,77.9898,97.2,101.4318,-0.7486,-0.61497,-0.62326,44.2,-49769.0,208800.17273999937,135228.10953523254,1.85,1.95,2.05,2.14,3.73,0.62,0.2,122.7740089154405,142.6788977260938,101.5476432185243,139.8585741555171,2704013.9,583748.5,560995.0,300916.7,2.5,0.9,2.0,98.37955,100.8638,100.2817,126.8,127.1 | |
| 2019-05-01,53.49,66.78,2.59,255.296,262.217,,201.7,266.2,212.9,,,,150618.0,3.6,222000.0,12778.0,2.39,2.5,2.25,2.21,1.95,1.9,1.93,2.03,2.14,2.39,2.58,0.19,-0.21,-0.26,-0.134545454545455,1.13,-0.095,0.3,2.644,1.66454545454545,1.655,116.7273,111.1705,123.8177,18.71,3815.6,,3244.5,3851444.0,247777.0,1555405.0,102.392,185.3024,121.1466,99.1939,77.9962,100.0,101.5178,-0.2698,-0.58063,-0.59031,41.3,-51047.0,214094.93045083183,138591.58421315832,1.58,1.74,1.9,2.37,4.59,0.73,0.2,119.6451712205465,137.6630884983906,98.11362680637455,138.9855267013311,,,,,2.7,0.7,1.9,98.18362,100.7637,100.1338,127.0,126.7 | |
| 2019-06-01,58.2,67.52,2.42,255.213,262.739,,200.3,242.8,195.6,,,,150838.0,3.6,226000.0,12787.0,2.38,2.5,2.25,1.92,1.75,1.71,1.76,1.87,2.0,2.31,2.52,0.25,-0.12,-0.4,-0.315263157894737,0.919,-0.165,0.08,2.284,1.4625,1.386,114.5821,108.9106,121.7852,15.08,3859.6,,3274.8,3826817.0,248302.0,1532726.0,102.4375,184.5004,122.0366,99.5968,77.9493,98.2,101.426,-0.4334,-0.57524,-0.58533,40.0,-48703.0,209355.71690066232,135962.18194600963,1.53,1.69,1.85,2.31,4.07,0.62,0.24,114.8553517907093,122.0758189135369,100.1707363971723,141.4220055048192,,,,,2.7,0.7,1.9,98.07944,100.6754,99.9171,125.6,126.0 | |
| 2019-07-01,58.53,64.07,2.28,255.802,263.28,,200.7,246.6,198.9,4.8,21717.171,20843.322,150937.0,3.7,206000.0,12790.0,2.4,2.5,2.25,2.0,1.89,1.84,1.84,1.92,2.02,2.31,2.53,0.13,-0.06,-0.38,-0.388260869565217,0.8304,-0.16,-0.07,1.654,1.51909090909091,1.32,115.4946,110.7279,121.697,16.12,3891.1,1.451,3260.3,3779102.0,163763.0,1511775.0,101.9408,180.9333,119.8139,98.8863,77.4935,98.4,101.1991,-0.6268,-0.57773,-0.59375,41.5,-48436.0,209386.81178706483,137029.7325011954,1.56,1.76,1.96,2.13,3.93,0.59,0.23,117.3838274570218,125.7324603164299,100.3034566733878,147.8025201150846,2709163.6,583997.0,567451.0,300973.1,2.8,0.5,2.0,98.10326,100.5902,99.7327,125.6,126.2 | |
| 2019-08-01,55.07,61.04,2.33,256.036,263.877,,199.2,236.9,189.0,,,,151169.0,3.6,215000.0,12789.0,2.13,2.25,2.0,1.76,1.5,1.42,1.39,1.45,1.5,1.78,1.96,0.0,-0.49,-0.63,-0.649090909090909,0.5776,-0.28,-0.34,1.404,1.2052380952381,0.959,118.1575,111.4829,126.5207,18.98,3876.9,,3271.4,3759946.0,145957.0,1489605.0,102.639,189.4646,122.5844,99.5107,77.9497,89.8,100.9093,-0.2302,-0.52769,-0.5405,51.8,-48676.0,209358.06751901863,136716.7512624983,1.35,1.55,1.75,2.26,4.13,0.66,0.19,112.0299265272273,117.1382919676726,98.22405378362691,133.2524303403969,,,,,2.8,0.3,1.7,98.16458,100.5074,99.64005,124.9,125.5 | |
| 2019-09-01,54.09,60.99,2.37,256.43,264.388,,198.4,231.2,180.0,,,,151365.0,3.5,215000.0,12787.0,2.04,2.0,1.75,1.75,1.63,1.56,1.55,1.62,1.68,1.94,2.12,0.05,-0.2,-0.22,-0.594761904761905,0.5981,-0.215,-0.27,0.902,1.364,1.035,117.9461,111.8675,125.6316,16.24,3925.4,,3202.7,3857715.0,314189.0,1467257.0,102.2917,190.9089,123.136,98.7161,77.6205,93.2,100.9092,-0.0652,-0.5114,-0.57001,58.1,-44400.0,204455.6305837616,135916.9724245109,1.35,1.53,1.71,2.2,4.02,0.65,0.25,114.0693577038351,122.4373017946357,96.03747204598614,134.7647757482922,,,,,3.0,0.2,1.7,98.28017,100.4307,99.52145,125.0,125.1 | |
| 2019-10-01,54.02,59.3,2.73,257.155,264.97,,198.6,236.3,185.9,2.8,21933.217,20985.448,151460.0,3.6,215000.0,12733.0,1.83,1.75,1.5,1.53,1.52,1.52,1.51,1.6,1.69,2.0,2.17,0.17,0.15,0.11,-0.469545454545455,0.6373,-0.15,-0.16,1.004,1.44954545454545,1.037,115.9125,109.8674,123.5461,13.22,3956.7,1.434,3252.8,4019823.0,389872.0,1445762.0,101.4281,193.898,122.2996,97.8893,76.9099,95.5,101.1078,-0.322,-0.54987,-0.5782,59.2,-41305.0,202068.37160224383,136011.70009371967,1.44,1.54,1.64,2.18,4.15,0.62,0.39,112.6335639049733,119.7971671587943,96.31493345406416,132.5370833364358,2706395.3,567207.5,570531.0,303620.4,3.8,0.2,1.5,98.34087,100.3634,99.4947,124.5,125.1 | |
| 2019-11-01,58.12,64.5,2.46,257.879,265.548,,199.0,233.0,179.1,,,,151667.0,3.6,231000.0,12777.0,1.55,1.75,1.5,1.6,1.61,1.61,1.62,1.73,1.78,2.07,2.21,0.17,0.19,0.22,-0.352380952380952,0.765,-0.08,-0.02,1.266,1.4995,1.152,117.1204,111.0508,124.7901,12.62,3971.3,,3315.6,4052875.0,360941.0,1423724.0,101.9372,196.8331,120.0204,98.6639,77.252,96.8,101.3707,-0.3827,-0.5709,-0.5882,54.6,-38786.0,200193.46703043013,136637.76770786734,1.5,1.61,1.72,2.08,4.02,0.59,0.35,116.4381870913263,127.6314616893766,100.3165844611816,128.2989306580927,,,,,4.5,0.5,1.5,98.25388,100.2962,99.58003,124.7,125.2 | |
| 2019-12-01,61.14,67.77,2.09,258.63,266.02,,199.0,232.6,174.5,,,,151794.0,3.6,231000.0,12760.0,1.55,1.75,1.5,1.59,1.58,1.62,1.69,1.83,1.92,2.25,2.39,0.34,0.37,0.37,-0.299444444444444,0.8308,-0.025,0.04,1.37,1.6045,1.202,114.669,108.7344,122.1692,13.78,4029.6,,3426.5,4165591.0,367820.0,1419980.0,101.7003,196.0397,120.342,98.7599,77.0416,99.3,101.5937,-0.3571,-0.55481,-0.55787,44.5,-43639.0,204899.0154503816,137296.3187337589,1.68,1.77,1.86,1.98,3.6,0.52,0.37,119.2927694296556,131.1042200442475,103.9975785140388,131.0894988742328,,,,,4.5,0.8,1.4,97.4522,100.2088,99.68926,125.0,125.0 | |
| 2020-01-01,51.58,57.77,1.91,259.127,266.716,,199.3,230.3,178.5,-5.2,21751.238,20709.212,152031.0,3.6,210000.0,12745.0,1.55,1.75,1.5,1.45,1.33,1.3,1.32,1.42,1.51,1.83,1.99,0.18,-0.04,-0.08,-0.313636363636364,0.7235,-0.065,-0.01,1.275,1.49227272727273,1.159,115.7345,110.0797,122.9443,18.84,4016.2,1.389,3442.6,4151630.0,432061.0,1387288.0,101.0338,195.1628,120.7359,98.4689,76.519,99.8,101.5921,-0.2135,-0.62093,-0.60643,47.2,-43562.0,201885.35191476555,135312.03089871907,1.6,1.65,1.7,2.13,4.03,0.61,0.23,118.8207228600883,126.1420732319936,105.4351409567315,133.0202790303663,2618344.0,569390.5,559365.0,296691.6,5.4,0.7,1.8,95.75547,100.0704,99.67214,125.2,125.8 | |
| 2020-02-01,44.83,51.31,1.79,259.25,267.37,,196.7,213.1,167.0,,,,152293.0,3.5,215000.0,12743.0,1.58,1.75,1.5,0.97,0.86,0.85,0.89,1.03,1.13,1.46,1.65,0.27,-0.14,-0.45,-0.466,0.633,-0.155,-0.18,0.955,1.29473684210526,0.984,117.6568,111.263,125.6816,40.11,4031.5,,3454.5,4158637.0,439365.0,1371843.0,101.3735,195.0352,119.2371,98.644,76.7764,101.0,101.1732,0.5975,-0.29624,-0.39225,43.9,-39931.0,198128.5621219057,136892.57789112593,1.33,1.41,1.49,2.38,5.06,0.77,0.21,110.154757513624,109.2893590459258,101.1733993055708,125.7535643563866,,,,,5.2,0.4,1.7,94.17168,99.86155,99.07547,124.3,124.3 | |
| 2020-03-01,20.51,14.85,1.71,258.076,267.054,,193.1,181.0,133.3,,,,150895.0,4.4,5946000.0,12684.0,0.65,0.25,0.0,0.17,0.23,0.29,0.37,0.55,0.7,1.15,1.35,0.47,0.59,0.62,-0.541363636363636,0.4609,0.005,-0.05,1.551,0.819090909090909,0.884,122.5301,113.1279,133.9314,53.54,4298.5,,3883.1,5254278.0,390252.0,1384563.0,97.4078,194.9286,118.5364,94.1084,73.7887,89.1,100.1966,5.0694,0.27305,0.44739,43.2,-42374.0,190862.6938219918,126312.44014413503,0.49,0.87,1.25,3.93,8.77,1.26,1.34,93.1753488705059,72.99416746744966,97.21746677475157,121.5201847121395,,,,,4.3,0.4,1.5,96.42195,99.53538,97.63055,121.3,122.5 | |
| 2020-04-01,19.23,18.11,1.63,256.032,265.746,,185.5,112.4,62.6,-28.0,19958.291,19077.992,130426.0,14.8,3446000.0,11382.0,0.05,0.25,0.0,0.16,0.2,0.24,0.36,0.53,0.64,1.05,1.28,0.44,0.55,0.59,-0.4495,0.3577,-0.04,0.06,1.799,0.657142857142857,0.854,122.327,112.633,134.0595,34.15,4838.1,1.128,4844.9,6655929.0,997507.0,1604720.0,84.5619,183.8187,102.9683,79.7713,64.0847,71.8,99.13439,2.0249,0.16325,0.23554,38.3,-51888.0,168318.23068885863,94435.7316609915,0.72,1.07,1.42,3.23,7.63,1.05,0.47,85.05336737883067,55.8905123863431,92.94928159125134,116.0488112477066,2327598.7,528285.9,481227.0,270333.0,3.3,0.1,0.9,98.22739,99.05036,95.94392,118.2,118.2 | |
| 2020-05-01,35.57,34.15,1.7,255.802,265.412,,188.6,121.7,90.8,,,,133040.0,13.2,1639000.0,11610.0,0.05,0.25,0.0,0.17,0.16,0.19,0.3,0.5,0.65,1.18,1.41,0.49,0.51,0.6,-0.5165,0.2743,0.0,-0.03,1.762,0.551,0.903,120.9458,111.9244,131.9059,27.51,16265.0,,5149.4,7097316.0,1310491.0,1835110.0,85.9604,153.3748,89.5779,83.193,65.1874,72.3,98.6451,-0.0803,-0.26819,-0.30889,41.6,-53995.0,166040.92083672667,90066.56748911172,0.83,1.15,1.47,3.08,6.54,0.8,0.2,91.72581274972349,68.01149924214488,96.54683926589485,121.2130333084573,,,,,2.4,0.1,0.7,99.0756,98.51986,95.71938,119.0,118.2 | |
| 2020-06-01,39.27,41.64,1.76,257.042,265.849,,191.2,155.2,122.5,,,,137671.0,11.0,1446000.0,11950.0,0.08,0.25,0.0,0.16,0.16,0.18,0.29,0.49,0.66,1.18,1.41,0.5,0.5,0.58,-0.434285714285714,0.278,0.03,-0.04,1.455,0.561363636363636,0.928,120.4649,110.6885,132.2819,30.43,16587.4,,5001.8,7082302.0,1623942.0,1943441.0,91.5934,159.8629,92.0042,89.6346,69.5218,78.1,98.59637,0.2953,-0.38571,-0.47016,42.5,-49161.0,174324.63291900963,103456.31809096975,1.16,1.34,1.52,2.93,6.44,0.81,0.14,99.87482130825008,82.39756354404899,99.74305482723096,132.2845942824797,,,,,2.5,0.1,0.8,99.38327,98.10135,96.57133,120.6,120.3 | |
| 2020-07-01,40.1,43.13,1.83,258.352,267.389,,193.0,179.4,134.6,34.9,21704.437,20558.879,139255.0,10.2,1260000.0,11973.0,0.09,0.25,0.0,0.11,0.11,0.11,0.21,0.39,0.55,0.98,1.2,0.44,0.46,0.45,-0.52304347826087,0.2094,0.01,-0.15,1.196,0.516363636363636,0.897,117.2082,106.5886,129.9887,24.46,16794.1,1.176,4700.3,6949032.0,1816687.0,1933380.0,95.0256,167.9483,96.6742,92.9127,72.2103,72.5,98.6133,-0.2497,-0.47672,-0.55453,43.0,-58882.0,194876.10209309365,115168.85399945402,1.4,1.55,1.7,2.6,5.16,0.73,0.16,102.8644936895755,86.4165473171368,97.5538266866353,139.9667944536335,2596967.6,554559.0,540319.0,291742.3,2.7,0.3,1.1,99.47604,97.93121,97.73585,122.1,121.5 | |
| 2020-08-01,42.61,45.22,2.3,259.316,268.422,,194.3,184.2,133.5,,,,140821.0,8.4,881000.0,11999.0,0.1,0.25,0.0,0.12,0.14,0.15,0.28,0.5,0.72,1.26,1.49,0.58,0.61,0.63,-0.523333333333333,0.2717,0.045,-0.17,1.032,0.5635,0.905,115.7586,105.007,128.6899,26.41,16911.7,,4807.4,6990418.0,1622690.0,1949228.0,95.9549,162.0369,96.9113,94.3667,73.0192,74.1,98.81078,-0.4395,-0.50889,-0.59488,47.2,-61843.0,200956.00115013673,118573.209287322,1.69,1.8,1.91,2.67,5.02,0.74,0.14,108.6700781694882,93.22718573096645,98.58802494797538,149.0719461447383,,,,,2.4,0.2,0.5,99.53873,97.94748,98.70506,123.2,122.1 | |
| 2020-09-01,40.05,40.3,1.66,259.997,268.933,,195.5,178.3,131.5,,,,141770.0,7.8,795000.0,12057.0,0.09,0.25,0.0,0.12,0.13,0.16,0.28,0.47,0.69,1.23,1.46,0.56,0.59,0.6,-0.524090909090909,0.273,0.015,-0.21,0.981,0.55952380952381,0.894,116.946,107.0639,128.8681,26.37,17191.6,,4880.3,7056129.0,1679152.0,1982775.0,95.9669,166.3663,98.2139,94.4269,73.1451,80.4,99.11648,0.0348,-0.49276,-0.66777,49.3,-57002.0,200321.20983576225,123325.562694237,1.5,1.63,1.76,2.75,5.41,0.78,0.13,108.3418015516156,91.2975553511011,100.0271493841138,152.0159741269372,,,,,1.7,0.0,0.7,99.69467,98.10412,99.3233,123.4,122.8 | |
| 2020-10-01,35.64,36.33,3.03,260.319,269.306,,196.5,181.4,131.3,4.6,22087.16,20791.917,142460.0,6.9,773000.0,12086.0,0.09,0.25,0.0,0.13,0.14,0.19,0.38,0.64,0.88,1.43,1.65,0.74,0.79,0.79,-0.607272727272727,0.3058,0.04,-0.3,0.77,0.602857142857143,0.802,116.1354,107.2539,126.9076,38.02,17392.8,1.163,4917.1,7146306.0,1680933.0,2000305.0,96.7394,159.8218,96.7829,95.4115,73.8636,81.8,99.26201,0.1374,-0.50664,-0.50525,48.0,-61126.0,206545.04853840193,125287.0626462502,1.59,1.7,1.81,2.61,5.32,0.72,0.13,111.2409885972119,95.40285718636773,105.2436970485427,150.9938476794079,2605659.1,563835.2,543809.0,302931.0,0.5,-0.4,0.9,99.85688,98.39889,99.68336,123.3,123.0 | |
| 2020-11-01,45.2,46.84,2.89,260.911,269.981,,198.3,185.2,126.2,,,,142733.0,6.7,737000.0,12118.0,0.09,0.25,0.0,0.11,0.16,0.19,0.36,0.62,0.84,1.37,1.58,0.68,0.76,0.75,-0.614761904761905,0.3836,0.03,-0.32,0.664,0.6885,0.856,113.2256,104.7972,123.4668,20.57,17651.7,,5093.0,7216480.0,1517215.0,2003592.0,97.0816,170.8845,100.6447,95.8869,74.2637,76.9,99.21984,-0.6145,-0.56763,-0.50281,50.1,-64349.0,213303.2391908168,127998.63895853184,1.68,1.77,1.86,2.29,4.33,0.59,0.15,115.2100572000982,100.8954115228373,108.687071206122,158.1579835058676,,,,,-0.5,-0.9,0.6,100.0022,98.76083,99.88454,123.4,124.0 | |
| 2020-12-01,48.35,51.22,2.39,262.045,270.341,,200.5,205.7,139.2,,,,142548.0,6.7,773000.0,12153.0,0.09,0.25,0.0,0.1,0.13,0.17,0.36,0.65,0.93,1.45,1.65,0.8,0.84,0.84,-0.6185,0.3224,0.02,-0.34,0.578,0.730952380952381,0.976,111.3169,102.5756,121.9018,22.75,17860.8,,5206.5,7363351.0,1591055.0,2039468.0,98.363,169.6635,101.1155,96.5885,75.3903,80.7,99.22284,-0.5503,-0.60434,-0.50584,51.7,-61928.0,215915.1877105307,133166.41025815206,1.95,1.99,2.03,2.18,3.86,0.55,0.15,125.2383150281729,118.4939794992142,109.8584762392022,180.0733871499361,,,,,0.2,-1.2,0.8,99.92294,99.13058,100.1618,124.6,125.5 | |
| 2021-01-01,52.16,55.25,2.68,262.687,270.387,,204.8,223.8,157.5,5.7,22680.693,21082.134,142863.0,6.4,803000.0,12142.0,0.09,0.25,0.0,0.1,0.11,0.19,0.45,0.79,1.11,1.68,1.87,1.0,1.05,1.04,-0.5835,0.3672,0.055,-0.31,0.616,0.8055,1.053,111.9511,103.1554,122.6014,33.09,18121.4,1.156,5248.0,7404926.0,1633540.0,2069769.0,98.8822,169.2416,103.5143,97.5015,75.9401,79.0,99.2288,-0.4176,-0.61939,-0.51602,57.0,-62826.0,219282.94199474587,134999.36314106386,2.21,2.13,2.05,2.17,3.84,0.55,0.14,136.9616003009447,138.4462725056295,116.9408021252689,189.5410458402907,2625769.2,569915.2,545116.0,305627.6,-0.3,-0.7,0.9,99.6838,99.47356,100.4966,126.5,128.9 | |
| 2021-02-01,61.55,65.86,2.66,263.579,270.793,,210.6,247.5,171.8,,,,143380.0,6.2,704000.0,12172.0,0.08,0.25,0.0,0.08,0.14,0.3,0.75,1.15,1.44,2.08,2.17,1.3,1.4,1.37,-0.4455,0.6222,0.15,-0.15,0.59,1.09947368421053,1.334,112.8306,103.317,124.2705,27.95,18380.8,,5446.8,7590111.0,1529977.0,2180678.0,95.6149,150.8145,95.0115,93.569,73.5725,76.8,99.36539,-0.5688,-0.62732,-0.56628,57.5,-65630.0,218351.005644094,131662.13265203865,2.39,2.15,1.91,2.12,3.57,0.5,0.15,137.9746475572273,137.6649082926217,119.7434111078773,192.6554204701873,,,,,-0.2,-0.5,0.7,99.52886,99.78532,100.9601,128.0,131.0 | |
| 2021-03-01,59.19,63.52,2.52,264.961,271.459,,215.0,281.9,202.4,,,,144232.0,6.1,658000.0,12229.0,0.07,0.25,0.0,0.07,0.16,0.35,0.92,1.4,1.74,2.31,2.41,1.58,1.71,1.68,-0.364782608695652,0.8456,0.12,-0.07,0.704,1.49652173913043,1.707,113.8234,105.1392,124.3728,19.4,18636.9,,5839.0,7688988.0,1025727.0,2184683.0,98.3856,165.8403,105.4248,96.4528,75.8472,84.9,99.72382,-0.6788,-0.64861,-0.56079,53.4,-65658.0,230164.49871926915,143779.93182440448,2.54,2.37,2.2,2.03,3.36,0.47,0.16,141.0155848340482,142.1365482705857,122.5137284137786,198.608740784764,,,,,0.4,-0.4,1.0,99.60488,100.0574,101.5293,129.9,134.3 | |
| 2021-04-01,63.5,67.73,2.86,266.614,273.66,,217.9,279.1,206.4,7.0,23425.91,21440.929,144587.0,6.1,574000.0,12193.0,0.07,0.25,0.0,0.05,0.16,0.35,0.86,1.32,1.65,2.19,2.3,1.49,1.64,1.6,-0.325,0.8515,0.09,-0.01,0.797,1.51619047619048,1.676,112.0839,103.008,123.0393,18.61,18997.0,1.149,6042.1,7780962.0,967689.0,2191305.0,98.5587,165.4243,105.7732,96.6118,76.1216,88.3,99.96289,-0.904,-0.68184,-0.5597,55.1,-65115.0,228751.63816388452,143464.23366819214,2.57,2.41,2.25,1.96,3.28,0.48,0.17,145.2186361129086,143.1937141751837,129.9991022747615,208.1243878184243,2682831.3,574076.5,576525.0,303499.4,0.9,-1.1,1.6,99.51425,100.2747,102.1127,131.1,135.9 | |
| 2021-05-01,66.31,69.36,2.91,268.383,275.465,,224.9,305.8,218.5,,,,145065.0,5.8,427000.0,12216.0,0.06,0.25,0.0,0.05,0.14,0.3,0.79,1.24,1.58,2.18,2.26,1.44,1.57,1.53,-0.2235,0.9058,0.08,0.21,0.984,1.524,1.66,110.7576,101.6545,121.7298,16.76,19284.4,,6041.9,7903541.0,812473.0,2244265.0,99.4333,,107.0045,97.6204,76.931,82.9,99.90543,-0.9479,-0.69342,-0.57385,58.2,-65779.0,230774.98147515295,144510.46698443792,2.57,2.42,2.27,1.99,3.34,0.46,0.12,155.1856379340886,154.5574742844299,136.3280273856202,229.0705484818748,,,,,1.3,-0.8,2.1,99.35693,100.4519,102.6395,132.8,139.0 | |
| 2021-06-01,73.52,76.94,3.79,270.654,277.651,,228.9,312.1,224.1,,,,145820.0,5.9,368000.0,12247.0,0.08,0.25,0.0,0.07,0.25,0.46,0.87,1.21,1.45,2.0,2.06,1.2,1.4,1.37,-0.288636363636364,0.8549,0.05,0.15,0.875,1.425,1.531,112.5533,104.3082,122.6178,15.83,19345.1,,6027.0,8078544.0,745962.0,2319637.0,99.7987,,107.3165,97.6096,77.3367,85.5,99.70004,-0.9619,-0.68653,-0.59201,58.4,-71187.0,236397.04465025256,145396.86945848528,2.47,2.32,2.17,1.87,3.04,0.44,0.1,160.7801755876401,170.8951410518014,128.9730422097207,237.3870947685846,,,,,1.1,-0.5,2.4,99.1331,100.5929,103.0971,134.2,140.6 | |
| 2021-07-01,73.93,77.72,3.94,271.903,278.648,,231.85,325.2,239.382,3.3,23982.379,21617.828,146762.0,5.4,379000.0,12305.0,0.1,0.25,0.0,0.07,0.19,0.35,0.69,1.0,1.24,1.81,1.89,1.05,1.18,1.17,-0.451363636363636,0.6979,0.015,-0.01,0.748,1.25142857142857,1.254,112.6714,104.0831,123.1054,18.24,19514.8,1.151,6130.2,8221473.0,578204.0,2384779.0,100.2519,,107.6727,98.4822,77.7972,81.2,99.24198,-0.9347,-0.65568,-0.604,59.6,-69169.0,233642.1580774963,147082.4909946731,2.56,2.4,2.24,1.95,3.32,0.49,0.06,164.8299599347345,181.3499160500182,129.458927940141,238.7810370024504,2729901.9,573096.6,592707.0,303900.3,1.0,,2.1,98.81448,100.6903,103.4375,134.6,142.1 | |
| 2021-08-01,68.43,73.45,4.33,272.676,278.997,,233.415,317.925,234.195,,,,147314.0,5.1,353000.0,12353.0,0.09,0.25,0.0,0.07,0.2,0.4,0.77,1.08,1.3,1.85,1.92,1.1,1.26,1.24,-0.538636363636364,0.644,0.02,-0.12,0.628,1.19190476190476,1.135,113.1076,104.9492,123.0856,16.48,19712.8,,6328.7,8332743.0,301430.0,2438067.0,100.0437,,107.7218,97.9859,77.7308,70.3,98.68501,-0.9931,-0.64732,-0.62558,61.4,-72588.0,236969.89725786296,148076.18835161242,2.48,2.33,2.18,1.94,3.21,0.49,0.08,163.1886465233782,183.8065147156088,131.9303102320876,212.2355404872419,,,,,0.8,,3.0,98.48217,100.7608,103.5891,134.3,142.4 | |
| 2021-09-01,75.22,77.81,5.58,273.91,279.698,,235.678,321.829,236.262,,,,147771.0,4.7,375000.0,12393.0,0.08,0.25,0.0,0.09,0.28,0.53,0.98,1.32,1.52,2.02,2.08,1.24,1.48,1.46,-0.362727272727273,0.8023,0.065,0.04,0.777,1.263,1.282,114.6403,106.4222,124.6992,23.14,19893.3,,6388.8,8447981.0,197744.0,2494684.0,98.8579,,105.9121,96.83,76.8871,72.8,98.3926,-0.7898,-0.65373,-0.67359,61.5,-74657.0,236556.95966578237,143927.14296794834,2.51,2.37,2.23,1.85,3.15,0.47,0.09,171.5798786009729,212.8790642186725,128.0147609338354,191.430068293475,,,,,0.7,,2.9,98.21535,100.8138,103.6441,134.9,142.8 | |
| 2021-10-01,83.5,83.1,5.49,276.55,281.668,,240.465,349.354,250.577,7.0,24813.6,21988.737,148572.0,4.5,261000.0,12453.0,0.08,0.25,0.0,0.15,0.48,0.75,1.18,1.44,1.55,1.98,1.93,1.07,1.5,1.48,-0.204285714285714,1.083,0.095,0.2,0.955,1.597,1.71,114.1349,105.7104,124.4087,16.26,20072.3,1.163,6330.9,8556181.0,213291.0,2527777.0,100.1861,,109.6039,98.1777,77.9838,71.7,98.20995,-0.9988,-0.6222,-0.63123,58.2,-66003.0,241691.7743291483,157443.15224471962,2.89,2.51,2.13,1.69,3.15,0.48,0.08,191.498414088543,256.4607542761107,129.4816622543529,196.4753899402824,2751631.9,579999.8,608304.0,307920.3,1.5,,3.8,98.1656,100.8476,103.6498,136.9,145.5 | |
| 2021-11-01,66.14,70.86,4.52,278.919,283.406,,243.287,351.11,253.043,,,,149230.0,4.1,221000.0,12498.0,0.08,0.25,0.0,0.24,0.52,0.81,1.14,1.36,1.43,1.85,1.78,0.91,1.38,1.36,-0.313636363636364,0.9394,0.05,0.1,1.01,1.68571428571429,1.806,116.2071,108.2185,126.0401,27.19,20256.5,,6394.7,8681771.0,164087.0,2609726.0,100.8654,,110.4893,98.7305,78.562,67.4,98.05109,-0.6425,-0.55115,-0.51924,63.0,-79425.0,255960.2128056074,156995.16701054765,2.8,2.5,2.2,1.81,3.67,0.59,0.12,183.104966509018,235.6833317928583,131.6374726650358,180.0572441595773,,,,,2.3,,4.6,98.39371,100.862,103.6107,137.9,146.5 | |
| 2021-12-01,75.33,77.24,3.82,280.845,285.18,,241.338,328.965,231.624,,,,149816.0,3.9,217000.0,12537.0,0.08,0.25,0.0,0.39,0.73,0.97,1.26,1.44,1.52,1.94,1.9,0.79,1.46,1.45,-0.384285714285714,0.8375,0.07,0.05,1.047,1.45,1.609,115.283,107.9027,124.4632,17.22,20422.0,,6413.1,8757460.0,211849.0,2615492.0,100.5726,,110.8662,98.5829,78.3687,70.6,97.95181,-0.9202,-0.55623,-0.55031,64.8,-79238.0,259972.38711570328,160406.5861238766,2.87,2.56,2.25,1.85,3.1,0.51,0.15,186.6932890950014,239.9910327539428,135.354894518528,190.5839625570475,,,,,1.5,,4.8,98.57555,100.847,103.5384,137.4,144.2 | |
| 2022-01-01,89.16,92.35,5.56,282.543,286.757,,246.453,348.948,245.638,-1.0,25250.347,21932.71,150006.0,4.0,231000.0,12564.0,0.08,0.25,0.0,0.78,1.18,1.39,1.62,1.75,1.79,2.17,2.11,0.61,1.57,1.71,-0.114761904761905,1.2051,0.17,0.31,1.346,1.759,1.888,115.566,108.4212,124.4936,24.83,20547.5,1.164,6103.9,8860485.0,614877.0,2660820.0,100.1856,,108.9896,97.7075,78.088,67.2,97.72173,-0.8509,-0.54176,-0.52244,65.4,-83599.0,261133.77073428908,157198.601072651,2.82,2.44,2.06,1.93,3.63,0.65,0.09,192.2452594801827,241.3773783143997,141.8303264403814,208.8933851836495,2771842.8,577966.7,623014.0,310143.5,0.9,,4.9,98.54781,100.7899,103.3784,140.1,148.2 | |
| 2022-02-01,96.13,103.08,4.46,284.5,288.273,,252.66,389.11,275.038,,,,150825.0,3.9,208000.0,12601.0,0.08,0.25,0.0,1.01,1.44,1.62,1.71,1.81,1.83,2.25,2.17,0.39,1.48,1.75,0.15,1.4891,0.18,0.68,1.794,1.87947368421053,2.111,115.2224,108.1431,124.0757,30.15,20668.7,,6039.9,8928129.0,697838.0,2717867.0,100.8064,,109.9079,98.2595,78.5777,62.8,97.42072,,-0.4382,-0.37175,76.6,-84685.0,263790.0060247914,160305.4743673311,3.11,2.62,2.13,2.34,3.77,0.69,,203.4922703921505,260.048362614584,148.6749698188613,216.6446083603563,,,,,0.9,,5.5,98.29815,100.7132,103.1014,142.6,153.0 | |
| 2022-03-01,100.53,107.29,5.46,287.674,289.056,,260.014,458.9,325.601,,,,151315.0,3.7,214000.0,12674.0,0.2,0.5,0.25,1.63,2.28,2.45,2.42,2.4,2.32,2.59,2.44,0.04,1.8,1.99,0.281739130434783,1.5457,0.21,0.78,1.854,2.13217391304348,2.5,115.2218,109.0016,123.1536,20.56,20712.9,,6134.3,8937142.0,575065.0,2715250.0,101.3907,,112.3124,98.7452,79.0253,59.4,97.18818,,-0.37229,-0.25763,115.2,-99398.0,288926.60663431586,169534.65773810487,3.34,2.84,2.34,1.93,3.43,0.58,,239.8738771146309,331.7837593567112,160.990415515413,233.4284773507043,,,,,1.5,,6.2,97.82101,100.6428,102.6555,146.8,159.0 | |
| 2022-04-01,104.59,108.36,6.84,288.561,290.514,,265.31,471.771,320.296,0.6,25861.292,21967.045,151623.0,3.7,218000.0,12726.0,0.33,0.5,0.25,2.1,2.7,2.87,2.92,2.94,2.89,3.14,2.96,0.19,2.04,2.56,0.746315789473684,1.8362,0.215,1.28,2.436,2.704,3.008,119.4933,114.0791,126.6253,33.4,20757.6,1.19,5885.0,8939199.0,944328.0,2715012.0,101.44,,112.7738,98.6657,79.0418,65.2,97.02539,,-0.33577,-0.20971,115.2,-82878.0,279054.97426449123,175868.940643472,3.3,2.88,2.46,2.05,3.97,0.7,,228.2876864896704,300.5331778634548,165.8295470749496,231.4358455465435,2797395.3,583567.6,639293.0,313709.1,2.1,,7.8,97.45323,100.5966,102.3193,147.5,160.6 | |
| 2022-05-01,114.38,125.53,8.46,291.298,292.063,,273.251,525.761,364.129,,,,151924.0,3.6,199000.0,12735.0,0.77,1.0,0.75,2.08,2.53,2.71,2.81,2.87,2.85,3.28,3.07,0.32,1.69,2.02,0.952727272727273,1.9069,0.235,1.52,2.99,2.91857142857143,3.381,118.0704,112.4914,125.3579,26.19,20702.1,,5591.3,8914281.0,821535.0,2707446.0,101.3335,,113.6998,98.216,78.9224,58.4,96.62722,,-0.25915,-0.13852,111.0,-82157.0,279341.61381072726,178030.16734588103,2.96,2.64,2.32,2.18,4.22,0.62,,226.3295350767833,306.6749790649145,162.4972107634136,208.086170773667,,,,,2.1,,7.9,97.74925,100.5667,102.1123,148.2,164.9 | |
| 2022-06-01,107.76,119.78,6.54,294.957,294.05,,280.251,579.575,414.562,,,,152358.0,3.6,212000.0,12767.0,1.21,1.75,1.5,2.8,2.92,2.99,3.01,3.04,2.98,3.38,3.14,0.06,1.26,1.4,1.445,2.3824,0.225,2.06,3.635,3.31545454545455,3.767,120.9652,115.4958,128.1732,28.71,20627.1,,5506.3,8913553.0,756627.0,2709328.0,101.018,,115.0611,97.6698,78.6259,50.0,96.22865,,-0.17211,-0.02325,99.1,-79785.0,279308.28737068415,180603.77818157052,2.58,2.33,2.08,2.31,5.87,0.71,,231.6131345011069,328.1234803278012,156.1498654164403,200.2622399779942,,,,,2.5,,8.2,98.04305,100.5434,101.9436,148.5,166.7 | |
| 2022-07-01,101.31,111.51,8.33,294.913,295.088,,272.274,504.822,350.652,2.9,26336.304,22125.625,153072.0,3.5,228000.0,12800.0,1.68,2.5,2.25,2.98,2.89,2.83,2.7,2.7,2.67,3.2,3.0,-0.22,0.26,0.35,1.08190476190476,2.1454,0.18,1.71,3.359,3.04315789473684,3.429,121.7678,116.2319,129.0551,21.33,20566.4,1.218,5536.9,8890004.0,602945.0,2717379.0,101.223,,116.6499,97.7037,78.7204,51.5,96.20132,,-0.21976,-0.22117,82.0,-68396.0,269553.2859665056,181786.80981023065,2.73,2.53,2.33,2.36,4.83,0.59,,229.4715884527165,343.8099975284194,144.3152394045479,172.466826235548,2810072.3,581272.1,650233.0,316921.1,2.7,,8.8,98.04398,100.5233,101.6302,146.4,160.5 | |
| 2022-08-01,90.09,96.55,8.93,295.097,296.535,,269.546,438.637,295.59,,,,153362.0,3.6,210000.0,12832.0,2.33,2.5,2.25,3.5,3.45,3.46,3.3,3.25,3.15,3.53,3.27,-0.3,0.19,0.82,1.03434782608696,2.3278,0.22,1.69,3.297,2.85909090909091,3.361,123.535,118.9531,129.8552,25.87,20472.0,,5582.0,8826093.0,612536.0,2709288.0,101.0963,,116.6651,97.6569,78.5438,58.2,96.46188,,-0.22557,-0.23059,80.5,-66959.0,268103.33475651155,180232.22136409188,2.58,2.48,2.38,2.18,5.03,0.65,,241.934978955093,376.4120829150536,140.3007789167701,174.7372408451323,,,,,2.5,,8.6,98.05886,100.5106,101.2917,144.6,158.3 | |
| 2022-09-01,79.91,88.9,6.4,296.349,298.226,,267.898,442.719,281.174,,,,153582.0,3.5,190000.0,12849.0,2.56,3.25,3.0,4.05,4.22,4.25,4.06,3.97,3.83,4.08,3.79,-0.39,0.5,0.75,1.79545454545455,3.5007,0.24,2.41,4.138,3.14789473684211,3.747,127.5148,123.4836,133.3244,31.62,20320.6,,5411.1,8795567.0,689569.0,2698158.0,101.2918,,118.1514,97.6859,78.6087,58.6,96.67612,,-0.10743,-0.09232,75.6,-67781.0,265814.6374085927,177399.8894903446,2.14,2.15,2.16,2.24,5.43,0.73,,220.0207626760856,330.1495860933135,135.4764437092018,165.8642200249799,,,,,2.8,,8.8,97.95921,100.5144,101.005,143.1,156.8 | |
| 2022-10-01,86.54,93.3,5.02,298.007,299.399,,265.061,467.415,293.825,2.8,26770.514,22278.345,153939.0,3.6,202000.0,12883.0,3.08,3.25,3.0,4.66,4.51,4.45,4.27,4.18,4.1,4.44,4.22,-0.41,-0.12,1.02,2.18666666666667,4.1096,0.245,2.77,4.532,3.38052631578947,3.919,127.6219,122.7615,134.2819,25.88,20133.2,1.252,5340.3,8723090.0,634548.0,2678519.0,101.2529,,117.9681,97.9436,78.4843,59.9,96.78831,,-0.1273,-0.11723,77.1,-74773.0,270299.08863117074,173615.60646877784,2.67,2.52,2.37,2.28,4.63,0.63,,191.3619727322374,259.8586760894289,138.2686426013743,161.6126370699917,2808630.8,583934.3,668409.0,318222.2,2.1,,9.6,97.51028,100.5403,100.8234,142.7,156.0 | |
| 2022-11-01,80.48,85.61,7.0,298.786,300.325,,263.157,446.271,268.692,,,,154242.0,3.6,209000.0,12896.0,3.78,4.0,3.75,4.74,4.38,4.13,3.82,3.76,3.68,4.0,3.8,-0.7,-0.69,-0.15,2.06636363636364,3.4171,0.25,2.58,4.243,3.16619047619048,3.696,123.5175,118.4207,130.3693,20.58,19973.3,,5419.4,8584576.0,511474.0,2658756.0,100.9552,,117.8458,97.1654,78.1544,56.7,96.854,,-0.18268,-0.19352,77.2,-62798.0,254661.8573350768,170626.39780070566,2.41,2.34,2.27,2.15,4.55,0.53,,192.0382041297978,256.8597387289341,138.1195563850334,169.0055196568296,,,,,1.6,,9.3,97.0727,100.5639,100.7618,141.6,155.4 | |
| 2022-12-01,80.16,82.82,3.52,298.832,301.394,,257.897,360.351,219.131,,,,154342.0,3.5,205000.0,12895.0,4.1,4.5,4.25,4.73,4.41,4.22,3.99,3.96,3.88,4.14,3.97,-0.53,-0.54,-0.45,2.0852380952381,3.5015,0.41,2.62,4.257,2.9415,3.551,121.4256,115.6071,129.0051,21.67,19718.2,,5406.0,8551169.0,427926.0,2641402.0,99.7664,,115.1602,95.4905,77.1334,59.8,97.06937,,-0.22469,-0.24407,100.5,-70521.0,259745.47182384413,167445.50355683872,2.33,2.3,2.27,1.99,4.81,0.58,,194.3354800212,258.5017910584727,136.3774502059708,184.3043734158582,,,,,1.8,,9.2,97.27746,100.5493,100.828,141.8,150.8 | |
| 2023-01-01,78.95,83.42,2.65,300.42,302.642,,260.227,387.051,245.497,2.9,27216.445,22439.607,154776.0,3.5,200000.0,12903.0,4.33,4.5,4.25,4.68,4.21,3.9,3.63,3.59,3.52,3.78,3.65,-0.69,-1.18,-0.81,2.19272727272727,3.5115,0.49,2.69,4.243,2.93761904761905,3.604,118.9802,113.8861,125.7252,19.4,19571.3,1.288,5329.0,8470557.0,491848.0,2624735.0,100.505,,120.2828,97.1426,77.601,64.9,97.35186,,-0.30941,-0.30635,95.8,-68800.0,264143.5574316424,173978.02944868186,2.27,2.24,2.21,1.9,4.3,0.56,,182.6236898466103,223.2725849226594,138.3264271467444,198.8194563357004,2807712.8,588367.0,679194.0,322619.7,2.1,,8.8,98.43154,100.4696,100.9334,141.3,151.1 | |
| 2023-02-01,76.88,83.21,2.5,301.45,304.123,,258.669,389.037,258.37,,,,155066.0,3.6,207000.0,12898.0,4.57,4.75,4.5,5.02,4.81,4.51,4.18,4.07,3.92,4.1,3.93,-0.89,-0.96,-0.65,2.3705,3.5553,0.5,2.87,4.27,3.17421052631579,3.702,121.3341,116.7462,127.5382,20.7,19426.6,,5321.6,8382190.0,477333.0,2620248.0,100.6416,,119.6629,97.1576,77.6078,66.9,97.46672,,-0.27282,-0.26426,96.4,-69202.0,258962.1726200995,167691.98129657767,2.58,2.43,2.28,1.9,4.22,0.59,,174.5804018004225,201.718393251793,142.7000975209506,209.1045782061453,,,,,1.0,,9.2,99.45332,100.3652,100.9028,141.0,151.7 | |
| 2023-03-01,75.68,79.19,2.1,301.821,305.147,,257.062,378.596,260.843,,,,155134.0,3.5,234000.0,12888.0,4.65,5.0,4.75,4.64,4.06,3.81,3.6,3.55,3.48,3.81,3.67,-0.58,-1.37,-1.35,2.38347826086957,3.5638,0.32,2.92,4.24,2.99347826086957,3.468,119.3602,114.5737,125.7662,18.7,18966.3,,5571.5,8705942.0,183577.0,2594480.0,101.0205,,119.7941,96.5084,77.8036,62.0,97.35742,,-0.15515,-0.10987,83.3,-58587.0,253489.45316727884,172176.86753847054,2.4,2.32,2.24,2.11,4.58,0.57,,168.2944285171462,186.0231550315181,146.1852108253216,203.5814020866452,,,,,0.7,,8.9,99.38416,100.292,100.7069,139.9,151.1 | |
| 2023-04-01,76.78,81.32,2.27,302.845,306.534,,256.908,374.366,280.259,2.5,27530.055,22580.499,155375.0,3.4,213000.0,12884.0,4.83,5.0,4.75,4.8,4.04,3.75,3.51,3.49,3.44,3.8,3.67,-0.6,-1.66,-1.39,2.35944444444444,3.6503,0.385,2.9,4.234,2.91611111111111,3.343,119.2248,113.8617,126.2732,15.78,18656.4,1.323,5593.1,8562768.0,291702.0,2575776.0,101.253,,120.37,97.3384,77.888,63.7,97.26667,,-0.19385,-0.22322,74.7,-71110.0,259147.38964778284,164898.79797218795,2.2,2.18,2.16,2.08,4.53,0.57,,170.7543283387005,192.3685226854281,146.1048795235037,195.5303581083869,2812618.1,589526.1,689618.0,325202.5,0.1,,7.8,98.51649,100.2924,100.3619,140.3,151.0 | |
| 2023-05-01,68.11,71.98,2.1,303.334,307.652,,253.67,345.899,259.907,,,,155655.0,3.6,229000.0,12869.0,5.06,5.25,5.0,5.18,4.4,4.04,3.74,3.69,3.64,4.01,3.85,-0.76,-1.88,-1.44,2.34227272727273,3.9621,0.43,2.94,4.313,3.04545454545455,3.5,120.9662,116.4974,127.0355,17.94,18589.4,,5569.6,8385854.0,48954.0,2558236.0,100.9286,,120.027,97.1391,77.5496,59.0,97.268,,-0.2151,-0.23369,81.8,-65814.0,253230.85541914523,163375.1638117642,2.07,2.18,2.29,2.16,4.69,0.54,,157.143021081882,169.225913822549,138.6897152001395,178.1842808380114,,,,,0.2,,7.9,97.86096,100.3369,99.95549,139.7,147.9 | |
| 2023-06-01,70.66,74.51,2.48,304.014,308.322,,253.86,344.105,262.902,,,,155880.0,3.6,236000.0,12875.0,5.08,5.25,5.0,5.4,4.87,4.49,4.13,3.97,3.81,4.06,3.85,-1.06,-1.62,-1.27,2.37636363636364,4.3659,0.395,2.93,4.074,3.33818181818182,3.916,119.3606,114.3258,126.0427,13.59,18476.6,,5608.5,8340914.0,390571.0,2538138.0,100.1196,,119.6024,96.4579,76.8467,64.2,97.55695,,-0.2301,-0.22151,70.9,-65163.0,251577.24349939683,162452.86176666236,2.18,2.22,2.26,1.88,4.05,0.51,,154.0560294835215,165.8229234219138,136.0259905364668,178.97604642106,,,,,0.0,,7.3,97.69241,100.3895,99.57817,139.4,147.0 | |
| 2023-07-01,81.8,85.22,2.58,304.609,308.96,,253.835,340.782,267.934,4.7,28074.846,22840.989,156043.0,3.5,238000.0,12862.0,5.12,5.5,5.25,5.37,4.88,4.51,4.18,4.08,3.97,4.22,4.02,-0.91,-1.58,-1.36,2.45666666666667,4.4372,0.595,3.04,4.157,3.452,4.036,117.8241,113.1323,124.1107,13.63,18385.6,1.35,5517.8,8243344.0,543597.0,2517559.0,100.9067,,120.4412,96.7983,77.3773,71.5,97.89566,,-0.28273,-0.27715,71.1,-63759.0,254490.58431839684,165451.0754644056,2.27,2.37,2.47,1.77,3.79,0.48,,157.8898409447345,174.9771807891963,136.6055315469885,179.8834643987132,2812522.6,581249.5,692982.0,325529.5,-0.3,,6.4,97.86134,100.4292,99.2969,139.4,147.5 | |
| 2023-08-01,83.55,87.29,2.56,306.082,309.58,,257.68,399.338,297.395,,,,156261.0,3.7,234000.0,12861.0,5.33,5.5,5.25,5.37,4.85,4.54,4.23,4.19,4.09,4.39,4.2,-0.76,-1.47,-1.24,2.54565217391304,4.5298,0.64,3.11,4.221,3.65409090909091,4.128,120.225,115.5866,126.4746,13.57,18271.3,,5559.0,8121316.0,470800.0,2498870.0,100.8393,,119.1974,96.7471,77.2588,69.4,97.937,,-0.33725,-0.28414,71.5,-59165.0,253943.32557679288,169709.82290700005,2.15,2.24,2.33,1.83,3.85,0.47,,161.2767360893961,188.2219404588393,131.3181950165277,176.2164645821637,,,,,0.1,,6.3,98.1345,100.4643,99.17487,140.3,149.2 | |
| 2023-09-01,90.77,95.86,2.68,307.276,310.539,,258.934,409.242,296.655,,,,156417.0,3.7,216000.0,12872.0,5.33,5.5,5.25,5.46,5.03,4.8,4.6,4.61,4.59,4.92,4.73,-0.44,-0.96,-0.74,2.66142857142857,4.4199,0.765,3.24,4.513,3.816,4.211,122.3077,117.7197,128.521,17.52,18174.2,,5567.2,8002064.0,681143.0,2479726.0,101.0211,,120.0991,96.8122,77.3375,67.8,97.7463,,-0.31616,-0.26108,67.6,-59565.0,256709.57330717176,172581.7064634427,2.22,2.35,2.48,1.78,4.03,0.47,,168.6187963076381,204.552524327103,131.1370532992806,182.7288188718962,,,,,0.0,,6.3,98.28393,100.5141,99.17654,141.0,150.0 | |
| 2023-10-01,81.64,86.82,3.34,307.696,311.457,,255.192,372.744,253.441,3.4,28424.722,23033.78,156576.0,3.9,217000.0,12837.0,5.33,5.5,5.25,5.44,5.07,4.9,4.82,4.89,4.88,5.21,5.04,-0.19,-0.71,-0.45,2.82318181818182,4.5695,0.95,3.45,4.885,4.062,4.633,123.8364,118.9232,130.424,18.14,18070.2,1.37,5601.2,7907830.0,834418.0,2462907.0,100.4689,,119.2638,96.3358,76.859,63.8,97.51254,,-0.28842,-0.26393,61.7,-64100.0,259092.01866436447,172075.98253262354,2.4,2.42,2.44,1.85,4.42,0.49,,167.8999280784282,202.8911369639027,132.4185873385016,180.1839588310302,2814400.2,584270.9,690370.0,326572.9,-0.2,,4.7,98.15775,100.5963,99.1767,140.1,148.6 | |
| 2023-11-01,75.66,81.72,2.75,308.148,312.392,,252.856,347.352,228.402,,,,156703.0,3.7,213000.0,12859.0,5.33,5.5,5.25,5.16,4.73,4.48,4.31,4.38,4.37,4.72,4.54,-0.36,-1.08,-0.96,2.60136363636364,4.2721,0.66,3.19,4.428,3.71095238095238,4.578,120.2434,115.3681,126.7561,12.92,18001.8,,5731.3,7796145.0,739209.0,2447035.0,100.8639,,119.8823,96.7233,77.1081,61.3,97.56221,,-0.32346,-0.34947,59.0,-65053.0,254530.5440260493,165843.80030388085,2.15,2.23,2.31,1.67,3.84,0.35,,165.1092152731893,189.8018053038125,135.7428827865767,188.3225349918381,,,,,-0.5,,4.2,97.96071,100.6989,99.16579,139.4,147.5 | |
| 2023-12-01,71.89,77.69,2.58,308.741,313.195,,249.866,310.853,208.189,,,,156857.0,3.8,200000.0,12872.0,5.33,5.5,5.25,4.79,4.23,4.01,3.84,3.88,3.88,4.2,4.03,-0.35,-1.52,-1.45,2.10210526315789,3.8622,0.62,2.65,3.821,3.23421052631579,4.187,118.4208,112.726,125.8358,12.45,17956.4,,5827.2,7712781.0,731405.0,2431773.0,100.6031,,120.1389,96.6742,76.858,69.7,98.1097,,-0.369,-0.40578,51.5,-63888.0,257479.65864887863,170243.07601330252,2.12,2.16,2.2,1.61,3.39,0.4,,159.5326223935838,175.1840980917608,133.8792828364638,191.0394587893619,,,,,-0.3,,4.2,97.77841,100.8085,99.15571,138.4,146.5 | |
| 2024-01-01,76.28,82.98,2.19,309.698,314.319,,251.306,310.98,215.204,0.8,28708.161,23082.119,157032.0,3.7,226000.0,12875.0,5.33,5.5,5.25,4.73,4.27,4.05,3.91,3.95,3.99,4.34,4.22,-0.28,-1.43,-1.34,2.17454545454545,3.9319,0.73,2.74,3.811,3.34636363636364,4.148,120.4331,114.8034,127.7992,14.35,17983.4,1.374,5843.3,7630124.0,841550.0,2417156.0,99.2223,,114.8458,95.2438,75.7542,79.0,98.91297,,-0.39896,-0.4431,53.4,-67077.0,260110.71956180377,168889.49403377774,2.24,2.26,2.28,1.61,3.59,0.4,,159.3276072665567,173.6640205259737,135.5986842927237,189.8361399474966,2822419.5,581117.4,706057.0,329120.6,-0.8,,4.2,97.68838,,99.13425,139.4,147.5 | |
| 2024-02-01,79.22,84.57,1.67,310.967,315.564,,254.926,348.284,240.706,,,,157238.0,3.9,212000.0,12852.0,5.33,5.5,5.25,5.01,4.64,4.43,4.26,4.28,4.25,4.51,4.38,-0.39,-1.2,-1.08,2.33190476190476,4.123,0.71,2.85,3.872,3.504,4.141,121.1824,116.0773,127.9935,13.4,18023.8,,5896.4,7567807.0,785821.0,2403235.0,100.285,,120.1164,96.4671,76.5157,76.9,,,-0.42873,-0.46498,54.1,-66431.0,265047.17778294306,174091.9724313468,2.4,2.33,2.26,1.55,3.29,0.42,,158.6359144954897,173.2323323554244,134.3899759156512,184.5706001406567,,,,,0.7,,3.8,,,,139.7,148.6 | |
| 2024-03-01,83.96,86.17,1.54,312.345,316.792,,255.095,355.691,257.311,,,,157466.0,3.9,223000.0,12836.0,5.33,5.5,5.25,5.03,4.59,4.4,4.21,4.2,4.2,4.45,4.34,-0.39,-1.26,-1.13,2.3495,4.033,0.725,2.82,3.696,3.444,4.045,121.0191,116.3678,127.3454,13.01,18021.1,,5882.5,7484739.0,802233.0,2388435.0,100.4575,,118.8708,96.5844,76.5964,79.4,,,-0.43347,-0.47895,59.3,-66266.0,262308.130233709,170245.17603367742,2.38,2.32,2.26,1.5,3.15,0.38,,163.0699638040679,179.815565093262,135.6505437300482,179.2875447848166,,,,,0.1,,3.8,,,,140.5,148.8 | |
| 2024-04-01,83.49,88.23,1.68,313.023,317.649,,256.978,369.327,272.528,3.6,29147.044,23286.508,157530.0,3.9,207000.0,12833.0,5.33,5.5,5.25,5.25,5.04,4.87,4.72,4.71,4.69,4.9,4.79,-0.35,-0.77,-0.64,2.44571428571429,4.2172,0.87,2.97,3.856,3.69590909090909,4.268,122.9853,118.1415,129.5385,15.65,18008.5,1.386,5774.7,7402434.0,941430.0,2384720.0,100.2434,,119.1847,96.0498,76.3803,77.2,,,-0.41469,-0.43398,57.3,-73110.0,269267.2429683528,171940.75762496973,2.43,2.41,2.39,1.44,3.18,0.36,,170.3973436174582,188.5315561629438,137.8600137881136,189.1532295101945,2827966.7,582174.9,717352.0,334698.4,0.3,,3.0,,,,141.7,149.8 | |
| 2024-05-01,77.97,79.41,1.78,313.175,318.095,,255.313,336.942,260.473,,,,157608.0,3.9,220000.0,12825.0,5.33,5.5,5.25,5.18,4.89,4.69,4.52,4.52,4.51,4.73,4.65,-0.38,-0.95,-0.82,2.51954545454545,4.2229,1.07,3.03,3.844,3.64181818181818,4.325,122.098,116.6627,129.273,12.92,18034.6,,5724.6,7284319.0,704335.0,2354642.0,100.863,,118.5963,96.5942,76.7961,69.1,,,-0.41158,-0.41641,60.8,-74456.0,268297.9604594246,168843.1093096245,2.34,2.35,2.36,1.46,3.2,0.37,,168.6761040298229,182.878959545525,137.7810978690757,199.5861678218378,,,,,0.3,,2.8,,,,141.5,148.8 | |
| 2024-06-01,82.83,87.26,2.42,313.044,318.39,,255.914,321.409,244.094,,,,157695.0,4.1,238000.0,12814.0,5.33,5.5,5.25,5.09,4.71,4.52,4.33,4.33,4.36,4.61,4.51,-0.35,-1.12,-0.97,2.4845,4.1644,1.05,3.15,3.942,3.3915,4.242,124.2103,117.7119,132.5582,12.44,18065.3,,5731.4,7231163.0,765417.0,2335997.0,100.894,,119.4201,96.4141,76.7586,68.2,,,-0.38439,-0.3686,59.9,-73892.0,270832.545233828,172019.88500923305,2.24,2.28,2.32,1.55,3.21,0.41,,166.7472616252424,186.0419237434182,130.2988701464272,187.8154024703581,,,,,0.2,,2.8,,,,141.6,148.4 | |
| 2024-07-01,79.36,81.39,1.94,313.569,318.94,,257.321,341.129,255.289,3.3,29511.664,23478.57,157748.0,4.2,248000.0,12806.0,5.33,5.5,5.25,4.73,4.29,4.1,3.97,4.0,4.09,4.44,4.35,-0.2,-1.32,-1.24,2.45826086956522,4.1386,1.045,3.14,3.83,3.40772727272727,4.326,123.6373,116.3683,132.8262,16.36,18059.8,1.392,5653.3,7178391.0,786486.0,2318190.0,99.9757,,118.4876,95.6284,75.9946,66.4,,,-0.36504,-0.35576,56.9,-78639.0,276766.4740340803,172850.57624818024,2.13,2.24,2.35,1.68,3.25,0.4,,166.1229822196369,185.9345287924809,128.760233034574,183.4349155636151,2840387.1,585980.8,729194.0,337444.0,0.5,,3.1,,,,141.8,149.2 | |
| 2024-08-01,74.52,80.2,1.93,314.062,319.75,,255.463,329.801,247.652,,,,157757.0,4.2,227000.0,12772.0,5.33,5.5,5.25,4.38,3.91,3.79,3.71,3.8,3.91,4.28,4.2,0.0,-1.3,-1.42,2.20772727272727,3.9444,0.89,2.94,3.682,3.0715,3.976,122.3262,113.5632,133.1789,15.0,18111.3,,5669.6,7123238.0,745851.0,2299798.0,100.4309,,119.568,96.0784,76.2697,67.9,,,-0.39431,-0.41972,53.5,-71214.0,272777.2772294877,176715.16911667158,2.01,2.15,2.29,1.69,3.17,0.38,,164.1539680255649,181.7051645250111,128.2701707873167,176.8445467643885,,,,,0.6,,3.1,,,,141.4,148.2 | |
| 2024-09-01,68.75,72.35,2.65,314.732,320.732,,252.682,295.727,220.487,,,,157912.0,4.1,227000.0,12758.0,5.13,5.0,4.75,3.98,3.66,3.58,3.58,3.67,3.81,4.19,4.14,0.15,-0.92,-1.02,2.16714285714286,3.9053,0.855,2.9,3.565,2.94444444444444,3.922,121.2864,112.6294,132.0111,16.73,18173.4,,5587.8,7080059.0,806771.0,2282078.0,99.8084,,118.3144,95.5692,75.7216,70.1,,,-0.42966,-0.4736,52.8,-81498.0,281009.2799169266,173939.22404422725,2.07,2.18,2.29,1.63,3.03,0.34,,161.3002163549485,170.443437810464,130.6946580778149,177.2439903102326,,,,,0.4,,2.6,,,,140.9,147.3 | |
| 2024-10-01,69.58,73.25,1.82,315.631,321.731,,253.081,304.311,220.161,1.9,29825.182,23586.542,157945.0,4.1,219000.0,12697.0,4.83,5.0,4.75,4.27,4.16,4.12,4.15,4.21,4.28,4.58,4.47,0.12,-0.36,-0.55,2.2295652173913,4.1993,0.935,2.99,3.501,3.18636363636364,4.267,124.7988,116.5265,135.1164,23.16,18228.3,1.393,5566.6,7013490.0,835237.0,2265963.0,99.4695,,119.0236,94.9225,75.3852,70.5,,,-0.44615,-0.50619,59.3,-74250.0,268698.69092033175,169260.29789788817,2.38,2.33,2.28,1.46,2.88,0.35,,166.5214157653482,177.0238586812689,132.7352691556402,186.9642157265438,2851307.5,588684.5,738061.0,337444.9,0.3,,3.2,,,,141.1,148.8 | |
| 2024-11-01,68.26,74.16,3.39,316.528,322.657,,253.211,292.913,207.313,,,,158079.0,4.2,222000.0,12711.0,4.64,4.75,4.5,4.3,4.13,4.1,4.05,4.1,4.18,4.45,4.36,0.05,-0.4,-0.4,2.30571428571429,4.4164,1.05,3.09,3.569,3.2785,4.544,126.5798,118.3169,136.9016,13.51,18343.3,,5615.9,6905140.0,775250.0,2248982.0,99.2925,,118.105,95.1212,75.1681,71.8,,,-0.47635,-0.53246,54.3,-79752.0,280404.36263185856,174259.55981522842,2.33,2.26,2.19,1.44,2.74,0.35,,166.2314130706129,177.3429905203055,133.4019058146748,182.576294205388,,,,,0.2,,3.5,,,,141.3,148.8 | |
| 2024-12-01,72.44,74.58,3.4,317.604,323.259,,253.423,285.543,203.104,,,,158316.0,4.1,212000.0,12693.0,4.48,4.5,4.25,4.16,4.25,4.27,4.38,4.48,4.58,4.86,4.78,0.33,0.21,0.25,2.17888888888889,4.4345,1.09,3.01,3.321,3.1615,4.313,129.2775,121.2702,139.3368,17.35,18375.0,,5603.5,6885963.0,764770.0,2245479.0,100.3273,,119.8379,95.4862,75.8651,74.0,,,-0.48549,-0.5206,52.8,-96948.0,290890.3343482539,168635.53603617504,2.38,2.34,2.3,1.42,2.92,0.34,,166.6289349314476,177.4299483669849,132.204468429192,182.0807119373278,,,,,0.1,,3.5,,,,141.4,149.5 | |
| 2025-01-01,72.84,77.11,2.93,318.961,324.638,,257.36,302.438,215.388,-0.6,30042.113,23548.21,158268.0,4.0,212000.0,12673.0,4.33,4.5,4.25,4.17,4.22,4.27,4.36,4.47,4.58,4.88,4.83,0.36,0.27,0.25,2.48363636363636,4.6627,1.245,3.32,3.676,3.28863636363636,4.481,128.4828,121.012,137.94,16.43,18449.3,1.392,5613.5,6818186.0,784206.0,2217559.0,100.0647,,117.1557,95.1428,75.5781,71.7,,,-0.50985,-0.52469,51.0,-128331.0,327020.011433,172314.730924,2.54,2.42,2.3,1.45,2.68,0.35,,172.7773148527254,188.6227737667307,135.6311602137841,181.1944343306054,2868226.3,590260.6,748599.0,342440.5,0.5,,3.9,,,,141.8,151.6 | |
| 2025-02-01,69.97,74.76,3.91,319.679,325.465,,259.498,308.851,220.884,,,,158310.0,4.2,241000.0,12671.0,4.33,4.5,4.25,4.08,3.99,3.99,4.03,4.14,4.24,4.55,4.51,0.25,-0.08,-0.09,2.4055,4.5063,1.37,3.15,3.575,3.05631578947368,4.423,128.2805,120.3574,138.2375,19.63,18503.8,,5613.3,6766101.0,681161.0,2203309.0,101.0993,,119.1813,96.3589,76.2685,64.7,,,-0.48168,-0.46455,51.0,-119780.0,325242.483729,177772.286118,2.58,2.38,2.18,1.57,2.87,0.4,,172.0194768196006,183.1358024813381,132.0191084327637,186.2903954165617,,,,,-0.7,,3.7,,,,142.1,152.6 | |
| 2025-03-01,71.87,77.23,4.11,319.785,325.69,,258.525,295.509,215.512,,,,158377.0,4.2,220000.0,12666.0,4.33,4.5,4.25,4.03,3.89,3.89,3.96,4.09,4.23,4.62,4.59,0.34,-0.09,-0.1,2.74142857142857,4.6448,1.485,3.43,3.887,3.01047619047619,4.421,126.7075,117.7381,137.827,22.28,18525.3,,5774.8,6740253.0,360177.0,2188999.0,101.0404,,120.2968,96.7773,76.1318,57.0,,,-0.41191,-0.42317,51.1,-135856.0,343816.163392,182319.523745,2.61,2.38,2.15,1.76,3.55,0.44,,167.3754188070536,172.7630795755,128.8290278652697,187.3092781656222,,,,,-0.1,,3.4,,,,141.6,152.5 | |
| 2025-04-01,59.55,63.37,3.12,320.302,326.467,,258.392,295.176,218.213,3.8,30485.729,23770.976,158485.0,4.2,239000.0,12662.0,4.33,4.5,4.25,3.85,3.6,3.58,3.72,3.93,4.17,4.68,4.66,0.57,-0.14,-0.16,2.5105,4.5762,1.31,3.26,3.712,3.10857142857143,4.267,122.5921,112.4077,135.0816,24.7,18639.6,1.394,5732.4,6709277.0,595741.0,2172945.0,101.1279,,120.0163,96.6636,76.1048,52.2,,,-0.39293,-0.40732,50.2,-60084.0,275205.04267,189760.861614,2.29,2.23,2.17,1.96,3.94,0.46,,162.472446217669,159.4597637582674,129.2124555536042,175.9037410886554,2872171.8,593799.9,756985.0,343450.6,-0.1,,,,,,141.7,152.6 | |
| 2025-05-01,61.46,64.32,2.86,320.62,326.893,,258.678,295.924,220.551,,,,158498.0,4.3,244000.0,12651.0,4.33,4.5,4.25,4.11,3.89,3.87,3.96,4.18,4.41,4.93,4.92,0.52,0.05,0.08,2.56285714285714,4.6004,1.5,3.26,3.629,3.22142857142857,4.35,121.7674,112.2801,133.4449,18.57,18671.2,,5648.1,6673244.0,467204.0,2156161.0,100.9655,,120.4862,96.5469,75.8894,52.2,,,-0.46745,-0.48554,49.1,-70564.0,274804.67682,179048.112977,2.39,2.34,2.29,1.84,3.32,0.34,,160.7092825835045,154.2231656881636,126.1990895281502,179.1412160065536,,,,,,,,,,,141.0,151.6 | |
| 2025-06-01,66.3,68.15,3.26,321.435,327.658,,260.491,296.484,219.82,,,,158478.0,4.1,231000.0,12636.0,4.33,4.5,4.25,3.96,3.72,3.68,3.79,3.98,4.24,4.79,4.78,0.52,-0.17,-0.09,2.51904761904762,4.5248,1.42,3.24,3.501,3.314,4.208,119.4088,109.7337,131.2895,16.73,18770.2,,5748.2,6662200.0,364375.0,2138496.0,101.4785,,121.3595,96.8561,76.181,60.7,,,-0.49728,-0.49711,48.3,-57637.0,262149.745641,178025.716964,2.31,2.29,2.27,1.75,2.96,0.35,,165.9694067204303,167.0528804982494,124.838864003828,180.6319468561335,,,,,,,,,,,140.8,152.3 | |
| 2025-07-01,70.36,73.43,2.99,322.169,328.682,,262.358,307.807,220.9,4.4,31098.027,24026.834,158542.0,4.3,219000.0,12625.0,4.33,4.5,4.25,4.1,3.94,3.89,3.96,4.14,4.37,4.89,4.89,0.43,-0.04,0.04,2.63130434782609,4.5924,1.545,3.36,3.537,3.48045454545455,4.291,121.721,112.8142,132.7331,16.72,18821.2,1.406,5740.0,6642578.0,370507.0,2120672.0,101.894,,121.2801,97.3083,76.3997,61.7,,,-0.5202,-0.51304,49.8,-74233.0,280405.16706,179172.737795,2.46,2.39,2.32,1.67,2.86,0.31,,165.3501281642897,165.0866976867186,125.7744592749532,184.2640704274677,2880758.0,589930.5,764348.0,343527.8,,,,,,,141.2,152.8 | |
| 2025-08-01,64.36,67.83,2.88,323.291,329.7,,262.11,299.661,218.114,,,,158472.0,4.3,236000.0,12615.0,4.33,4.5,4.25,3.83,3.59,3.58,3.68,3.92,4.23,4.86,4.92,0.64,0.0,-0.1,2.67333333333333,4.6369,1.6,3.42,3.538,3.4225,4.275,120.2082,110.7152,131.8829,15.36,18845.4,,5686.1,6603384.0,589998.0,2102846.0,101.6247,,122.3857,97.3272,76.1055,58.2,,,-0.52938,-0.52095,48.8,-56011.0,261944.931004,177679.234705,2.47,2.41,2.35,1.8,2.84,0.33,,162.9345709167375,158.2508456045298,124.0839957439416,184.7327171321708,,,,,,,,,,,141.0,153.0 | |
| 2025-09-01,63.17,68.52,3.12,324.245,330.418,,262.054,303.164,219.702,,,,158548.0,4.4,225000.0,12612.0,4.22,4.25,4.0,3.68,3.6,3.61,3.74,3.93,4.16,4.71,4.73,0.56,0.14,0.07,2.69318181818182,4.6885,1.645,3.51,3.559,3.2245,4.298,120.1368,111.0498,131.344,16.28,18907.8,,5478.0,6608395.0,804856.0,2099215.0,101.668,,121.1275,97.3415,76.0461,55.1,,,-0.5271,-0.54204,49.3,-49168.0,264472.181555,187724.20775,2.42,2.36,2.3,1.67,2.8,0.31,,167.154283448377,157.8576001483929,126.6572419829433,192.5754242282724,,,,,,,,,,,140.8,153.0 | |
| 2025-10-01,61.75,65.44,3.57,,,,260.591,288.398,199.323,0.7,31442.483,24065.956,158408.0,,221000.0,12603.0,4.09,4.0,3.75,3.7,3.6,3.6,3.71,3.89,4.11,4.65,4.67,0.51,0.22,0.25,2.61782608695652,4.5721,1.655,3.44,3.442,3.12818181818182,4.234,121.3859,112.8612,131.9613,17.44,18989.2,1.41,5361.8,6587034.0,957990.0,2069963.0,101.2075,,120.058,96.5909,75.6104,53.6,,,-0.5124,-0.55497,49.6,-31102.0,253683.35176,195732.031347,2.4,2.3,2.2,1.69,2.94,0.35,,167.5398903965305,151.1148708189637,122.680920877752,201.2900255028839,2886190.9,591856.7,,344027.0,,,,,,,, | |
| 2025-11-01,58.58,64.07,4.59,325.063,331.043,,261.579,299.742,203.324,,,,158449.0,4.5,216000.0,12593.0,3.88,4.0,3.75,3.61,3.47,3.49,3.59,3.78,4.02,4.62,4.67,0.55,0.14,0.13,2.6575,4.4985,1.805,3.44,3.459,3.18428571428571,4.416,121.0527,112.6103,131.5324,16.35,19006.9,,5302.1,6552419.0,903394.0,2053665.0,101.3605,,121.1967,96.8737,75.6334,51.0,,,-0.50863,-0.55939,49.8,-56026.0,268398.667702,185614.881976,2.29,2.23,2.17,1.78,2.92,0.34,,168.291708764512,152.7264220051301,122.375439555488,201.8009511569791,,,,,,,,,,,141.1,153.7 | |
| 2025-12-01,57.26,61.35,4.0,326.031,331.814,,261.02,267.745,184.402,,,,158432.0,4.4,203000.0,12580.0,3.72,3.75,3.5,3.48,3.47,3.55,3.73,3.94,4.18,4.79,4.84,0.71,0.51,0.54,2.81421052631579,4.4826,2.06,3.56,3.552,3.42266666666667,4.719,119.7456,111.1906,130.3432,14.95,19089.6,,5373.7,6640618.0,837306.0,2039024.0,101.6781,,118.8313,96.6267,75.7794,52.9,,,-0.5361,-0.56749,48.6,-72900.0,278552.228965,180019.13226,2.26,2.25,2.24,1.72,2.81,0.34,,170.5647283166936,147.3514065805204,126.476811692089,210.771134986202,,,,,,,,,,,141.4,154.6 | |
| 2026-01-01,64.5,72.25,7.18,326.588,332.793,,262.39,267.31,183.621,,,,158558.0,4.3,230000.0,12585.0,3.64,3.75,3.5,3.48,3.52,3.6,3.79,4.01,4.26,4.82,4.87,0.74,0.59,0.62,2.80666666666667,4.451,2.24,3.53,3.492,3.40238095238095,4.75,117.8996,109.4427,128.3721,17.44,19194.4,,5402.5,6587568.0,923042.0,2023710.0,102.3963,,119.9155,97.384,76.2529,56.4,,,-0.55815,-0.58254,50.0,-54455.0,275595.282383,194795.135838,2.53,2.36,2.19,1.62,2.88,0.33,,179.496919568949,153.6561816640111,127.806845976332,224.184018789146,,,,,,,,,,,141.7,155.6 | |
| 2026-02-01,66.96,71.32,2.99,327.46,333.512,,267.848,300.458,200.303,,,,158466.0,4.4,214000.0,12573.0,3.64,3.75,3.5,3.48,3.38,3.39,3.51,3.72,3.97,4.57,4.64,0.59,0.3,0.33,,4.4324,2.11,3.4,3.388,3.28842105263158,4.77,117.8223,110.1581,127.3986,19.86,,,,6613797.0,887612.0,2010418.0,102.551,,120.8522,97.5658,76.2946,,,,-0.51651,-0.51656,,,,,2.4,2.25,2.1,1.8,3.12,0.43,,,,,,,,,,,,,,,,, | |
| 2026-03-01,93.39,101.04,3.03,,,,,,,,,,,,205000.0,,,3.75,3.5,3.68,3.76,3.76,3.87,4.05,4.26,4.84,4.88,0.46,0.52,0.62,,,,,,,,120.5518,112.671,130.394,25.09,,,,6655939.0,853052.0,2010370.0,,,,,,,,,-0.48574,-0.4708,,,,,2.61,2.37,2.13,1.81,3.2,0.41,,,,,,,,,,,,,,,,, | |