Spaces:
Build error
Build error
| ,"Crude oil, average","Crude oil, Brent","Crude oil, Dubai","Crude oil, WTI","Coal, Australian","Coal, South African **","Natural gas, US","Natural gas, Europe","Liquefied natural gas, Japan",Natural gas index,Cocoa,"Coffee, Arabica","Coffee, Robusta","Tea, avg 3 auctions","Tea, Colombo","Tea, Kolkata","Tea, Mombasa",Coconut oil,Groundnuts,Fish meal,Groundnut oil **,Palm oil,Palm kernel oil,Soybeans,Soybean oil,Soybean meal,Rapeseed oil,Sunflower oil,Barley,Maize,Sorghum,"Rice, Thai 5% ","Rice, Thai 25% ","Rice, Thai A.1","Rice, Viet Namese 5%","Wheat, US SRW","Wheat, US HRW","Banana, Europe","Banana, US",Orange,Beef **,Chicken **,Lamb **,"Shrimps, Mexican","Sugar, EU","Sugar, US","Sugar, world","Tobacco, US import u.v.","Logs, Cameroon","Logs, Malaysian","Sawnwood, Cameroon","Sawnwood, Malaysian",Plywood,"Cotton, A Index","Rubber, TSR20 **","Rubber, RSS3",Phosphate rock,DAP,TSP,Urea ,Potassium chloride **,Aluminum,"Iron ore, cfr spot",Copper,Lead,Tin,Nickel,Zinc,Gold,Platinum,Silver | |
| 1960M01,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.634,0.9409,0.6968643,1.0297,0.9303009,1.121401,1.0374,390.0,,,334.0,233.0,,94.0,204.0,91.9,,,20.36480039462,45.0,39.0,104.45,,,,,59.89,,0.14308,0.1151,0.7055,0.29736879194,,1.433003,0.12235641,0.11684486,0.0666,1736.87,,31.94,,149.17497836621,,0.6486,,0.8223,13.0,,53.0,42.25,28.5,511.47183227539,11.42,715.4,206.1,2180.4,1631.0,260.8,35.27,83.5,0.9137 | |
| 1960M02,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.608,0.9469,0.6887074,1.0297,0.9303009,1.121401,1.0374,379.0,,,341.0,229.0,,91.0,201.0,86.7,,,20.41046354993,44.0,39.0,103.54,,,,,60.99,,0.14308,0.1092,0.7121,0.29742454679,,1.4991416,0.12235641,0.11904948,0.0679,1736.87,,31.94,,149.17497836621,,0.6453,,0.8289,13.0,,53.0,42.25,28.5,511.47183227539,11.42,728.19,203.7,2180.4,1631.0,244.9,35.27,83.5,0.9137 | |
| 1960M03,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.5789,0.9281,0.6887074,1.0297,0.9303009,1.121401,1.0374,361.0,,,338.0,225.0,,92.0,201.0,84.1,,,20.71817486291,45.0,35.0,103.79,,,,,61.73,,0.14308,0.1319,0.7694,0.29783404399,,1.4991416,0.12235641,0.1212541,0.0683,1736.87,,31.94,,149.17497836621,,0.6464,,0.8576,13.0,,53.0,42.25,28.5,511.47183227539,11.42,684.94,210.3,2173.8,1631.0,248.7,35.27,83.5,0.9137 | |
| 1960M04,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.5983,0.9303,0.6845187,1.0297,0.9303009,1.121401,1.0374,338.0,,,333.0,225.0,,93.0,207.0,86.7,,,20.63803635525,45.0,35.0,100.97,,,,,60.99,,0.14308,0.1363,0.8378,0.29902148269,,1.6755112,0.12235641,0.12345872,0.0681,1736.87,,31.94,,149.17497836621,,0.6435,,0.8642,13.0,,53.0,42.25,28.5,511.47183227539,11.42,723.11,213.6,2178.2,1631.0,254.6,35.27,83.5,0.9137 | |
| 1960M05,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.6001,0.92,0.6906915,1.0297,0.9303009,1.121401,1.0374,321.0,,,335.0,225.0,,93.0,209.0,81.5,,,20.60605582852,48.0,35.0,102.15,,,,,57.69,,0.149,0.1444,0.7562,0.29903147754,,1.763696,0.12235641,0.1212541,0.0683,1736.87,,31.94,,149.17497836621,,0.6468,,0.9281,13.0,,53.0,42.25,28.5,511.47183227539,11.42,684.75,213.4,2162.7,1631.0,253.8,35.27,83.5,0.9137 | |
| 1960M06,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.5944,0.9123,0.6968643,1.0297,0.9303009,1.121401,1.0374,287.0,,,334.0,219.0,,91.0,218.0,80.3,,,20.126535821,47.0,36.0,103.13,,,,,55.48,,0.149,0.1385,0.7077,0.29964312137,,1.763696,0.12235641,0.12566334,0.0666,1736.87,,31.94,,149.17497836621,,0.6559,,0.8929,13.0,,53.0,42.25,28.5,511.47183227539,11.42,691.59,202.4,2184.8,1631.0,249.8,35.27,83.5,0.9137 | |
| 1960M07,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.6045,0.916,0.6906915,1.0297,0.9303009,1.121401,1.0374,298.0,,,336.0,221.0,,92.0,224.0,77.7,,,20.03778574838,47.0,39.9,102.05,,,,,54.75,,0.149,0.1292,0.7474,0.30002403053,,1.7416498,0.12235641,0.1322772,0.0728,1736.87,,31.94,,149.17497836621,,0.6572,,0.787,13.0,,53.0,42.25,28.5,511.47183227539,11.42,702.39,196.2,2248.7,1631.0,248.7,35.27,83.5,0.9137 | |
| 1960M08,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.5882,0.9292,0.6988484,1.0297,0.9303009,1.121401,1.0374,292.0,,,336.0,225.0,,93.0,237.0,77.7,,,20.13317893229,47.0,39.0,109.71,,,,,55.12,,0.12699,0.1292,0.7826,0.30082839881,,1.5873264,0.12235641,0.12786796,0.0741,1736.87,,31.94,,149.17497836621,,0.6534,,0.7209,13.0,,53.0,42.25,28.5,511.47183227539,11.42,675.94,195.3,2204.6,1631.0,241.0,35.27,83.5,0.9137 | |
| 1960M09,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.5827,0.9226,0.7028166,1.0297,0.9303009,1.121401,1.0374,276.0,,,323.0,224.0,,92.0,231.0,82.8,,,20.26041462295,46.0,35.0,116.1,,,,,56.59,,0.138,0.1292,0.8091,0.30245576462,,1.5211878,0.12235641,0.1322772,0.0725,1736.87,,31.94,,149.17497836621,,0.6618,,0.7275,13.0,,53.0,42.25,28.5,511.47183227539,11.42,647.06,192.7,2226.7,1631.0,240.1,35.27,83.5,0.9137 | |
| 1960M10,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.5858,0.9237,0.7067849,1.0297,0.9303009,1.121401,1.0374,280.0,,,310.0,222.0,,88.0,237.0,75.1,,,19.7229103207,42.0,35.0,115.21,,,,,56.95,,0.1541,0.1292,0.7099,0.30200390083,,1.6314188,0.12235641,0.13007258,0.0538,1736.87,,31.94,,149.17497836621,,0.6656,,0.6856,13.0,,53.0,42.25,28.5,511.47183227539,11.42,612.66,185.2,2226.7,1631.0,242.3,35.27,83.5,0.9137 | |
| 1960M11,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.5695,0.9116,0.7089895,1.0297,0.9303009,1.121401,1.0374,274.0,,,303.0,222.0,,90.0,259.0,68.6,,,19.19704754548,38.0,35.0,114.43,,,,,57.69,,0.127,0.1488,0.6349,0.30164398589,,1.6314188,0.12235641,0.13007258,0.052,1736.87,,31.94,,149.17497836621,,0.6651,,0.6283,13.0,,53.0,42.25,28.5,511.47183227539,11.42,642.13,188.1,2204.6,1631.0,241.4,35.27,83.5,0.9137 | |
| 1960M12,1.63000011444,1.63000011444,1.63000011444,,,,0.14,0.40477399635,,,0.5238,0.9006,0.6968643,1.0297,0.9303009,1.121401,1.0374,252.0,,,301.0,223.0,,93.0,259.0,79.0,,,19.62896467785,40.0,36.0,112.66,,,,,58.05,,0.149,0.1188,0.6658,0.3042832467,,1.5211878,0.12235641,0.13007258,0.0635,1736.87,,31.94,,149.17497836621,,0.6649,,0.6195,13.0,,53.0,42.25,28.5,511.47183227539,11.42,636.91,179.2,2189.2,1631.0,228.2,35.27,83.5,0.9137 | |
| 1961M01,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.485,0.9145,0.6765823,0.9518,0.8925009,0.978601,0.9841996,269.0,,,331.0,223.0,,102.0,278.0,85.4,,,20.27695551294,43.0,38.0,113.47,,,,,58.79,,0.127,0.1143,0.6371,0.30611670553,,1.5211878,0.124340568,0.12786796,0.0646,1563.19,,33.06,,151.97728078765,,0.6636,,0.5997,13.0,,52.0,42.25,30.0,511.47183227539,11.02,606.71,175.9,2162.7,1711.0,218.0,35.25,83.5,0.9137 | |
| 1961M02,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.4881,0.9167,0.6765823,0.9518,0.8925009,0.978601,0.9841996,281.0,,,349.0,228.0,,114.0,303.0,94.6,,,20.53174281385,44.0,39.0,109.52,,,,,59.16,,0.127,0.1116,0.6393,0.30827661225,,1.543234,0.124340568,0.12566334,0.0626,1563.19,,33.06,,151.97728078765,,0.6784,,0.5754,13.0,,52.0,42.25,30.0,511.47183227539,11.02,616.63,179.9,2187.0,1711.0,228.2,35.25,83.5,0.9137 | |
| 1961M03,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.4581,0.9105,0.6684254,0.9518,0.8925009,0.978601,0.9841996,276.0,,,373.0,231.0,,121.0,311.0,98.5,,,20.3878491928,44.0,39.0,117.65,,,,,58.05,,0.14308,0.1238,0.7826,0.3096311952,,1.5211878,0.124340568,0.12345872,0.0626,1563.19,,33.06,,151.97728078765,,0.6748,,0.6151,13.0,,52.0,42.25,30.0,511.47183227539,11.02,621.26,181.7,2248.7,1711.0,233.2,35.25,83.5,0.9137 | |
| 1961M04,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.4354,0.9017,0.6644572,0.9518,0.8925009,0.978601,0.9841996,269.0,,,369.0,233.0,,129.0,322.0,110.7,,,20.14268321179,43.0,38.0,115.17,,,,,57.32,,0.14308,0.1293,0.7099,0.31200864933,,1.5211878,0.124340568,0.12345872,0.0668,1563.19,,33.06,,151.97728078765,,0.6726,,0.6393,13.0,,52.0,42.25,30.0,511.47183227539,11.02,631.84,185.0,2308.2,1711.0,231.3,35.25,83.5,0.9137 | |
| 1961M05,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.4848,0.8929,0.6622526,0.9518,0.8925009,0.978601,0.9841996,258.0,,,352.0,234.0,,122.0,314.0,109.1,,,20.25290293794,45.0,42.0,119.42,,,,,55.85,,0.129,0.1293,0.6371,0.3126442582,,1.4991416,0.124340568,0.13007258,0.0703,1563.19,,33.06,,151.97728078765,,0.6781,,0.6437,13.0,,52.0,42.25,30.0,511.47183227539,11.02,668.44,183.6,2376.6,1711.0,227.1,35.25,83.5,0.9137 | |
| 1961M06,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.4907,0.8891,0.6664412,0.9518,0.8925009,0.978601,0.9841996,243.0,,,330.0,233.0,,114.0,295.0,98.5,,,19.88461219152,44.0,45.0,121.4,,,,,54.38,,0.121,0.1932,0.6768,0.31210954493,,1.5211878,0.124340568,0.13007258,0.0655,1563.19,,33.06,,151.97728078765,,0.6764,,0.6063,13.0,,52.0,42.25,30.0,511.47183227539,11.02,652.12,178.4,2467.0,1711.0,217.8,35.25,83.5,0.9137 | |
| 1961M07,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.4753,0.8929,0.6684254,0.9518,0.8925009,0.978601,0.9841996,245.0,,,328.0,229.0,,112.0,282.0,99.9,,,20.4433092746,45.0,45.0,123.41,,,,,56.59,,0.132,0.133,0.668,0.31312891829,,1.5652802,0.124340568,0.12786796,0.0609,1563.19,,33.06,,151.97728078765,,0.6757,,0.6085,13.0,,52.0,42.25,30.0,511.47183227539,11.02,633.39,178.8,2519.9,1711.0,214.7,35.25,83.5,0.9137 | |
| 1961M08,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.4795,0.8935,0.6684254,0.9518,0.8925009,0.978601,0.9841996,248.0,,,321.0,226.0,,101.0,276.0,102.5,,,20.67747910456,44.0,44.0,119.63,,,,,58.79,,0.132,0.133,0.6945,0.31430717108,,1.8077884,0.124340568,0.1212541,0.0536,1563.19,,33.06,,151.97728078765,,0.6717,,0.6151,13.0,,52.0,42.25,30.0,511.47183227539,11.02,636.47,178.4,2605.9,1711.0,210.8,35.25,83.5,0.9137 | |
| 1961M09,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.465,0.8891,0.6723936,0.9518,0.8925009,0.978601,0.9841996,243.0,,,301.0,226.0,,98.0,267.0,92.0,,,20.72334962931,43.0,45.0,118.99,,,,,59.89,,0.1459,0.133,0.7055,0.31369094446,,1.8959732,0.124340568,0.1212541,0.0542,1563.19,,33.06,,151.97728078765,,0.6737,,0.6173,13.0,,52.0,42.25,30.0,511.47183227539,11.02,632.72,176.4,2630.1,1711.0,203.7,35.25,83.5,0.9137 | |
| 1961M10,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.4603,0.8852,0.6723936,0.9518,0.8925009,0.978601,0.9841996,236.0,,,293.0,226.0,,98.0,270.0,86.7,,,21.56732615378,47.64,40.0,120.32,,,,,60.26,,0.132,0.133,0.6746,0.31372890514,,1.9400656,0.124340568,0.12345872,0.0527,1563.19,,33.06,,151.97728078765,,0.6764,,0.593,13.0,,52.0,42.25,30.0,511.47183227539,11.02,630.3,172.5,2605.9,1711.0,198.2,35.25,83.5,0.9137 | |
| 1961M11,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.4808,0.883,0.6704095,0.9518,0.8925009,0.978601,0.9841996,236.0,,,297.0,226.0,,100.0,265.0,92.0,,,21.96639030907,48.42,41.0,128.32,,,,,61.73,,0.149,0.1565,0.6371,0.31536261584,,1.9621118,0.124340568,0.12566334,0.0509,1563.19,,33.06,,151.97728078765,,0.6643,,0.5423,13.0,,52.0,42.25,30.0,511.47183227539,11.02,632.28,166.4,2667.6,1711.0,191.8,35.25,83.5,0.9231 | |
| 1961M12,1.57,1.57,1.57,,,,0.15,0.40477399635,,,0.5397,0.8774,0.6664412,0.9518,0.8925009,0.978601,0.9841996,237.0,,,319.0,226.0,,101.0,265.0,93.0,,,22.12187689663,48.42,41.0,120.1,,,,,62.46,,0.138,0.1061,0.7209,0.31634795409,,2.0282504,0.124340568,0.12786796,0.0487,1563.19,,33.06,,151.97728078765,,0.6605,,0.56,13.0,,52.0,42.25,30.0,511.47183227539,11.02,634.85,166.7,2619.1,1711.0,196.9,35.25,83.5,1.0332 | |
| 1962M01,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.4588,0.8774,0.6684254,0.973,0.8610009,1.104601,0.9533996,246.9,,,327.94,235.89,,101.41,265.0,80.2,,,21.79724665247,48.03,44.53,117.79,,,,,60.63,,0.131,0.101,0.7628,0.31518829481,,2.0282504,0.126324726,0.12786796,0.0465,1404.9,,36.39,,160.06096878503,,0.6598,,0.5754,11.5,,51.0,42.25,30.0,511.47183227539,11.01,635.37,162.9,2610.3,1761.0,193.6,35.23,83.5,1.0428 | |
| 1962M02,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.4945,0.877,0.6684254,0.973,0.8610009,1.104601,0.9533996,248.6,,,299.28,237.0,,100.59,259.0,77.9,,,21.95367181692,48.03,44.53,119.18,,,,,61.36,,0.136,0.1031,0.7584,0.3153355302,,2.0723428,0.126324726,0.12786796,0.0498,1404.9,,36.39,,160.06096878503,,0.6631,,0.5952,11.5,,51.0,42.25,30.0,504.85797119141,11.01,647.94,161.9,2623.5,1761.0,189.6,35.23,83.5,1.0247 | |
| 1962M03,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.4414,0.8609,0.6704095,0.973,0.8610009,1.104601,0.9533996,250.8,,,290.73,223.22,,102.79,256.0,82.5,,,22.17561032843,48.82,45.64,123.75,,,,,61.73,,0.149,0.1072,0.7055,0.31665114793,,2.0723428,0.126324726,0.12786796,0.0558,1404.9,,36.39,,160.06096878503,,0.6634,,0.5754,11.5,,51.0,42.25,30.0,496.03948974609,11.01,647.5,167.1,2652.2,1761.0,191.4,35.23,83.5,1.015 | |
| 1962M04,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.4647,0.8466,0.6743777,0.973,0.8610009,1.104601,0.9533996,260.7,,,281.64,220.46,,104.44,254.0,83.7,,,22.27341882951,48.82,46.52,130.84,,,,,62.1,,0.1459,0.1024,0.6548,0.31738923355,,2.094389,0.126324726,0.12786796,0.0571,1404.9,,36.39,,160.06096878503,,0.6598,,0.5666,11.5,,51.0,42.25,30.0,496.03948974609,11.01,645.95,166.7,2614.7,1761.0,191.4,35.23,83.5,1.015 | |
| 1962M05,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.4654,0.8256,0.6723936,0.973,0.8610009,1.104601,0.9533996,253.3,,,270.34,219.08,,103.62,234.0,85.9,,,22.67514772923,49.6,47.18,149.14,,,,,63.57,,0.1369,0.1017,0.7297,0.3182855276,,2.1605276,0.126324726,0.12786796,0.0553,1404.9,,36.39,,160.06096878503,,0.6598,,0.5644,11.5,,51.0,42.25,30.0,496.03948974609,11.01,645.73,164.9,2533.1,1761.0,188.5,35.23,83.5,1.015 | |
| 1962M06,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.4729,0.8047,0.6723936,0.973,0.8610009,1.104601,0.9533996,239.5,,,264.59,216.33,,102.24,215.0,89.4,,,22.83210596045,49.6,47.18,144.11,,,,,64.3,,0.1239,0.1038,0.7893,0.31937532362,,2.2707586,0.126324726,0.12786796,0.0562,1404.9,,36.39,,160.06096878503,,0.6572,,0.5401,11.5,,51.0,42.25,30.0,496.03948974609,11.01,645.51,159.0,2414.1,1761.0,184.7,35.23,83.5,1.0227 | |
| 1962M07,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.461,0.8131,0.6765823,0.973,0.8610009,1.104601,0.9533996,240.3,,,266.76,212.75,,100.86,198.0,91.7,,,22.92273673276,48.82,44.34,144.22,,,,,65.4,,0.11508,0.108,0.7562,0.32026978996,,2.2707586,0.126324726,0.12786796,0.0621,1404.9,,36.39,,160.06096878503,,0.649,,0.5467,11.5,,51.0,42.25,30.0,496.03948974609,11.01,645.51,148.4,2376.6,1761.0,182.1,35.23,83.5,1.0355 | |
| 1962M08,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.4588,0.819,0.6845187,0.973,0.8610009,1.104601,0.9533996,244.7,,,265.1,209.16,,95.35,198.0,94.0,,,22.87706753977,47.24,42.55,142.92,,,,,66.51,,0.1151,0.108,0.7452,0.32115812179,,2.3809896,0.126324726,0.13007258,0.0646,1404.9,,36.39,,160.06096878503,,0.6387,,0.5313,11.5,,51.0,42.25,30.0,496.03948974609,11.01,645.51,140.7,2350.1,1761.0,178.1,35.23,83.5,1.083 | |
| 1962M09,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.45,0.8256,0.6946597,0.973,0.8610009,1.104601,0.9533996,246.6,,,268.69,205.3,,95.35,198.0,102.0,,,22.8642603002,47.64,42.55,140.64,,,,,65.77,,0.119,0.108,0.8003,0.322833288,,2.535313,0.126324726,0.12786796,0.0626,1404.9,,36.39,,160.06096878503,,0.627,,0.5401,11.5,,51.0,42.25,30.0,496.03948974609,11.01,645.51,143.1,2350.1,1761.0,176.6,35.23,83.5,1.1546 | |
| 1962M10,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.4365,0.8109,0.6946597,0.973,0.8610009,1.104601,0.9533996,253.5,,,251.6,196.76,,97.0,212.0,92.8,,,22.66588606885,47.64,42.77,142.95,,,,,64.3,,0.1239,0.108,0.6768,0.32208198892,,2.4912206,0.126324726,0.13007258,0.0666,1404.9,,36.39,,160.06096878503,,0.6266,,0.5688,11.5,,51.0,42.25,30.0,496.03948974609,11.01,645.95,146.2,2358.9,1761.0,181.9,35.23,83.5,1.206 | |
| 1962M11,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.4383,0.8124,0.6926757,0.973,0.8610009,1.104601,0.9533996,257.4,,,251.05,208.06,,100.59,220.0,94.0,,,23.53704089709,48.42,43.43,142.5,,,,,68.71,,0.1499,0.1446,0.5886,0.32281075629,,2.3809896,0.126324726,0.12786796,0.0754,1404.9,,36.39,,160.06096878503,,0.6345,,0.5776,11.5,,51.0,42.25,30.0,496.03948974609,11.01,645.51,149.7,2407.4,1761.0,188.5,35.23,83.5,1.1917 | |
| 1962M12,1.52,1.52,1.52,,,,0.16,0.40477399635,,,0.4533,0.8179,0.7169259,0.973,0.8610009,1.104601,0.9533996,272.3,,,254.36,210.82,,102.24,215.0,94.0,,,23.85507759379,51.18,45.19,121.07,,,,,67.61,,0.131,0.1003,0.6019,0.32336352213,,2.2707586,0.126324726,0.13007258,0.0882,1404.9,,36.39,,160.06096878503,,0.653,,0.582,11.5,,51.0,42.25,30.0,496.03948974609,11.01,645.73,152.8,2365.6,1761.0,184.7,35.23,83.5,1.1987 | |
| 1963M01,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.4991,0.8267,0.6521116,0.9529,0.8148008,1.083601,0.9603996,278.9,,,261.25,217.71,,107.47,223.0,92.3,,,24.08490904168,52.75,46.52,121.77,,,,,67.24,,0.131,0.0801,0.571,0.32366461983,,2.2928048,0.12676565,0.13448182,0.1157,1343.61,,36.67,,160.72484756487,,0.6581,,0.5732,11.5,,52.0,42.25,30.0,496.03948974609,11.02,645.51,149.4,2350.1,1741.0,186.3,35.09,83.5,1.2438 | |
| 1963M02,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.5439,0.8031,0.6137521,0.9529,0.8148008,1.083601,0.9603996,272.5,,,264.83,217.71,,109.96,231.0,92.3,,,24.36877469927,53.15,47.18,123.35,,,,,68.34,,0.131,0.0806,0.5556,0.32448775452,,2.2928048,0.12676565,0.13668644,0.1305,1343.61,,36.67,,160.72484756487,,0.6546,,0.5644,11.5,,52.0,42.25,30.0,496.03948974609,11.02,645.51,150.6,2350.1,1742.0,191.6,35.09,83.5,1.2564 | |
| 1963M03,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.5318,0.8109,0.6157362,0.9529,0.8148008,1.083601,0.9603996,272.5,,,264.28,217.71,,109.13,229.0,90.1,,,24.4633608951,52.36,47.18,123.28,,,,,69.45,,0.131,0.0847,0.5622,0.32497767593,,2.2928048,0.12676565,0.14109568,0.1431,1343.61,,36.94,,161.36281156287,,0.6495,,0.5445,11.5,,52.0,42.25,30.0,496.03948974609,11.02,645.51,153.7,2358.9,1742.0,197.5,35.09,83.5,1.2714 | |
| 1963M04,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.5631,0.808,0.6157362,0.9529,0.8148008,1.083601,0.9603996,278.3,,,261.52,217.71,,107.2,229.0,86.8,,,24.67675010638,51.97,46.3,122.38,,,,,70.92,,0.131,0.0969,0.6504,0.32528488073,,2.2928048,0.12676565,0.16314188,0.1647,1343.61,,36.94,,161.36281156287,,0.6422,,0.549,11.5,,52.0,42.25,30.0,496.03948974609,11.02,645.73,159.4,2427.3,1741.0,204.4,35.09,78.5,1.2729 | |
| 1963M05,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.6076,0.797,0.6117679,0.9529,0.8148008,1.083601,0.9603996,279.7,,,268.69,217.71,,109.13,231.0,86.8,,,24.24407569879,52.36,46.52,123.17,,,,,67.61,,0.131,0.1143,0.69,0.32611213603,,2.2266662,0.12676565,0.22487124,0.2191,1343.61,,37.78,,163.33399554736,,0.6391,,0.5401,11.5,,52.0,42.25,30.0,496.03948974609,11.02,645.51,167.1,2495.6,1742.0,209.4,35.09,78.5,1.2787 | |
| 1963M06,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.5622,0.7992,0.6117679,0.9529,0.8148008,1.083601,0.9603996,282.5,,,274.47,219.91,,108.3,231.0,90.1,,,23.17304950365,55.51,48.28,128.13,,,,,58.42,,0.131,0.1204,0.69,0.32746340894,,2.20462,0.12676565,0.17857422,0.2154,1343.61,,37.5,,162.6791953946,,0.6389,,0.5313,11.5,,52.0,42.25,30.0,496.03948974609,11.02,645.73,179.0,2500.0,1742.0,209.2,35.09,78.5,1.2768 | |
| 1963M07,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.5249,0.8064,0.6157362,0.9529,0.8148008,1.083601,0.9603996,286.3,,,274.47,221.84,,108.58,229.0,91.0,,,23.24643673783,56.69,48.38,130.63,,,,,57.69,,0.131,0.094,0.7562,0.32843572303,,2.0282504,0.12676565,0.16314188,0.1975,1343.61,,36.11,,159.3947360582,,0.6385,,0.5203,11.5,,52.0,42.25,30.0,496.03948974609,11.02,645.51,179.5,2482.4,1741.0,204.8,35.09,78.5,1.2899 | |
| 1963M08,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.521,0.8047,0.6117679,0.9529,0.8148008,1.083601,0.9603996,291.8,,,264.55,224.6,,105.82,207.0,91.0,,,23.25004988055,55.51,47.84,129.86,,,,,58.42,,0.168,0.094,0.8333,0.32927099146,,1.7196036,0.12676565,0.1322772,0.1413,1343.61,,34.72,,156.05158283118,,0.6433,,0.4916,11.5,,52.0,42.25,30.0,496.03948974609,11.02,645.51,184.7,2495.6,1742.0,210.3,35.09,78.95,1.2878 | |
| 1963M09,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.5509,0.802,0.6238931,0.9529,0.8148008,1.083601,0.9603996,297.6,,,265.66,224.6,,108.58,204.0,91.0,,,23.7462806576,55.9,48.94,130.29,,,,,60.63,,0.1561,0.094,0.6967,0.33010838412,,1.6755112,0.12676565,0.14991416,0.1607,1343.61,,33.89,,154.02590822863,,0.6499,,0.4806,11.5,,52.0,42.25,30.0,496.03948974609,11.02,645.51,187.0,2572.8,1742.0,211.2,35.09,80.75,1.2926 | |
| 1963M10,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.5807,0.8042,0.6258772,0.9529,0.8148008,1.083601,0.9603996,303.7,,,275.58,227.35,,116.84,234.0,91.0,,,24.13976486436,53.15,48.98,128.72,,,,,65.04,,0.1759,0.094,0.668,0.33094790641,,1.5873264,0.12676565,0.19400656,0.2304,1343.61,,32.78,,151.28085269524,,0.6453,,0.496,11.5,,52.0,42.25,30.0,507.06259155273,11.02,645.51,192.0,2590.4,1741.0,220.9,35.09,80.5,1.293 | |
| 1963M11,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.5706,0.8069,0.6318295,0.9529,0.8148008,1.083601,0.9603996,303.4,,,274.47,230.11,,116.02,223.0,91.0,,,24.05495380584,52.36,48.98,124.84,,,,,65.04,,0.153,0.094,0.6327,0.33178956376,,1.653465,0.12676565,0.19180194,0.2542,1343.61,,32.5,,150.5816827559,,0.6435,,0.496,11.5,,52.0,42.25,30.0,507.06259155273,11.02,645.73,190.5,2687.4,1742.0,231.5,35.09,82.97,1.293 | |
| 1963M12,1.5,1.5,1.5,,,,0.16,0.39135113795,,,0.5723,0.7998,0.6521116,0.9529,0.8148008,1.083601,0.9603996,288.8,,,272.27,231.76,,114.09,212.0,98.8,,,24.28128331295,53.54,48.98,121.54,,,,,65.04,,0.159,0.0811,0.69,0.33380479678,,1.6975574,0.12676565,0.18077884,0.2262,1343.61,,33.33,,152.64627140931,,0.6442,,0.4696,11.5,,52.0,42.25,30.0,507.06259155273,11.02,650.14,204.8,2782.2,1742.0,261.0,35.09,83.5,1.293 | |
| 1964M01,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.5549,0.9259,0.7008326,0.927,0.8190008,1.039501,0.9225996,286.9,,,269.79,232.86,,116.84,215.0,98.8,,,24.39335944491,55.12,49.6,124.01,,,,,64.04,,0.1519,0.0766,0.7297,0.33465371969,,1.763696,0.12676565,0.19180194,0.231,1488.3,,32.78,,151.28085269524,,0.6559,,0.4519,12.5,,53.0,60.5,32.5,507.06259155273,10.24,655.65,217.6,2872.6,1741.0,264.1,35.1,88.27,1.293 | |
| 1964M02,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.5077,0.9414,0.7211145,0.927,0.8190008,1.039501,0.9225996,271.4,,,258.49,232.59,,112.71,209.0,95.5,,,24.4243118055,52.75,49.9,119.06,,,,,66.14,,0.1601,0.0805,0.7915,0.33498084707,,1.6975574,0.12676565,0.16314188,0.1991,1488.3,,32.78,,151.28085269524,,0.6556,,0.4718,12.5,,53.0,60.5,32.5,507.06259155273,10.24,693.79,223.1,3060.0,1742.0,270.5,35.1,88.5,1.293 | |
| 1964M03,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.5084,1.0351,0.7797561,0.927,0.8190008,1.039501,0.9225996,280.5,,,265.1,232.86,,110.51,209.0,94.4,,,24.8406099752,54.33,48.98,115.11,,,,,66.87,,0.1649,0.0871,0.8157,0.33562932596,,1.6314188,0.12676565,0.14770954,0.1612,1488.3,,31.94,,149.17497836621,,0.6548,,0.496,12.5,,53.0,60.5,32.5,524.69946289063,10.24,745.16,223.8,2958.6,1742.0,277.1,35.1,88.5,1.293 | |
| 1964M04,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.4784,1.0042,0.8161315,0.927,0.8190008,1.039501,0.9225996,280.3,,,273.1,232.86,,106.65,204.0,90.0,,,25.19431726534,55.51,48.06,116.89,,,,,67.61,,0.201,0.0858,0.8289,0.33575985012,,1.6093726,0.12676565,0.14991416,0.1711,1488.3,,30.56,,145.65920662297,,0.6521,,0.4982,12.5,,53.0,60.5,32.5,529.10888671875,10.24,861.56,226.8,2879.2,1741.0,298.7,35.1,88.5,1.293 | |
| 1964M05,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.4766,1.0203,0.8284771,0.927,0.8190008,1.039501,0.9225996,282.5,,,292.39,232.86,,104.72,215.0,84.5,,,25.61094016016,55.9,48.06,117.02,,,,,69.45,,0.205,0.0792,0.8708,0.33567042602,,1.6314188,0.12676565,0.1322772,0.1545,1488.3,,29.44,,142.75178459014,,0.6559,,0.496,12.5,,53.0,60.5,32.5,529.10888671875,10.24,828.28,243.8,2910.1,1742.0,343.0,35.1,88.5,1.293 | |
| 1964M06,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.4954,1.0053,0.8465545,0.927,0.8190008,1.039501,0.9225996,294.9,,,317.19,233.96,,104.44,212.0,85.6,,,24.95411839301,56.3,47.4,119.18,,,,,65.04,,0.207,0.0871,0.8554,0.33667293363,,1.8077884,0.12676565,0.12786796,0.1155,1488.3,,29.44,,142.75178459014,,0.6594,,0.4894,12.5,,53.0,60.5,32.5,529.10888671875,10.24,808.43,246.3,3265.0,1742.0,357.1,35.1,88.5,1.293 | |
| 1964M07,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.5077,1.0214,0.8183361,0.927,0.8190008,1.039501,0.9225996,303.7,,,335.1,235.34,,102.24,209.0,84.5,,,25.57003686968,55.9,47.4,122.61,,,,,68.71,,0.168,0.084,0.9414,0.33730524235,,1.8298346,0.12676565,0.12345872,0.1034,1488.3,,29.17,,142.04331617563,,0.6488,,0.4784,12.5,,53.0,60.5,32.5,529.10888671875,10.24,854.95,270.9,3452.4,1741.0,385.1,35.1,88.5,1.293 | |
| 1964M08,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.4985,1.049,0.8183361,0.927,0.8190008,1.039501,0.9225996,303.1,,,323.53,235.62,,104.44,223.0,82.5,,,25.42422699068,54.72,47.62,122.92,,,,,68.71,,0.1561,0.084,0.8995,0.33777958625,,1.763696,0.12676565,0.12345872,0.0933,1488.3,,29.17,,142.04331617563,,0.6437,,0.4784,12.5,,53.0,60.5,32.5,529.10888671875,10.24,999.33,300.9,3512.0,1742.0,345.2,35.1,88.5,1.293 | |
| 1964M09,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.5104,1.0373,0.7898972,0.927,0.8190008,1.039501,0.9225996,302.6,,,346.68,237.55,,109.96,243.0,92.2,,,25.59364599721,55.12,48.5,123.44,,,,,69.08,,0.1759,0.084,0.8179,0.34021397487,,1.8959732,0.12676565,0.12345872,0.0783,1488.3,,28.89,,141.3054146361,,0.6482,,0.4982,12.5,,53.0,60.5,32.5,529.10888671875,10.24,1162.05,300.9,3933.0,1742.0,355.1,35.1,88.5,1.293 | |
| 1964M10,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.509,1.0379,0.7738038,0.927,0.8190008,1.039501,0.9225996,311.4,,,370.65,250.77,,114.09,270.0,88.9,,,25.1955928949,52.8,47.4,121.48,,,,,68.71,,0.164,0.084,0.8444,0.34051048536,,1.9180194,0.12676565,0.12566334,0.0769,1488.3,,28.89,,141.3054146361,,0.646,,0.5181,12.5,,53.0,60.5,32.5,529.10888671875,10.24,1358.27,331.8,4371.8,1741.0,334.4,35.1,88.5,1.293 | |
| 1964M11,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.5201,1.034,0.787913,0.927,0.8190008,1.039501,0.9225996,314.4,,,359.63,254.91,,117.67,270.0,84.5,,,25.11402177958,52.8,47.18,120.97,,,,,67.98,,0.1649,0.084,0.8356,0.34059879993,,2.094389,0.12676565,0.12345872,0.0725,1488.3,,29.44,,142.75178459014,,0.6413,,0.5093,12.5,,53.0,60.5,32.5,529.10888671875,10.24,1400.37,365.1,4105.0,1742.0,344.6,35.1,88.5,1.293 | |
| 1964M12,1.45,1.45,1.45,,,,0.15,0.38414980236,,,0.5018,1.0053,0.7636628,0.927,0.8190008,1.039501,0.9225996,326.0,,,372.86,261.25,,121.8,317.0,86.7,,,25.40541829245,54.33,48.72,119.08,,,,,67.98,,0.1261,0.0917,0.8598,0.34180254245,,2.1164352,0.12456103,0.1322772,0.0591,1488.3,,30.56,,145.65920662297,,0.6426,,0.5004,12.5,,53.0,60.5,32.5,540.1318359375,10.24,1269.2,383.6,3633.2,1742.0,343.0,35.1,88.5,1.293 | |
| 1965M01,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.47,1.0119,0.6283022,1.0003,0.8463009,1.142401,1.0122,337.6,,,361.28,266.21,,123.46,284.0,92.4,,,25.37793498764,55.9,49.82,114.61,,,,,66.14,,0.127,0.0759,0.8525,0.34356775693,,2.094389,0.12456103,0.13889106,0.0513,1265.41,,30.56,,145.65920662297,,0.6424,,0.5137,14.0,,54.0,65.75,29.5,540.1318359375,10.24,1000.68,347.9,3456.8,1735.0,322.3,35.12,93.0,1.293 | |
| 1965M02,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.4191,1.0384,0.6371205,1.0003,0.8463009,1.142401,1.0122,356.9,,,373.13,283.02,,128.42,303.0,96.0,,,24.67937518051,56.69,49.82,115.94,,,,,61.36,,0.1581,0.077,0.8519,0.34520181425,,2.0062042,0.12456103,0.13889106,0.0476,1265.41,,33.33,,152.64627140931,,0.6737,,0.5181,14.0,,54.0,65.75,29.5,540.1318359375,10.24,1179.91,389.6,3390.7,1735.0,320.3,35.12,98.5,1.293 | |
| 1965M03,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.353,0.9899,0.5798017,1.0003,0.8463009,1.142401,1.0122,356.9,,,344.2,292.11,,124.84,300.0,93.6,,,24.71034043808,57.08,48.94,115.56,,,,,60.99,,0.1519,0.078,0.8514,0.34590283672,,2.0282504,0.12456103,0.1322772,0.0534,1265.41,,34.17,,154.71179313921,,0.6464,,0.5203,14.0,,54.0,65.75,29.5,540.1318359375,10.24,1237.23,395.3,3584.7,1735.0,315.9,35.12,98.5,1.293 | |
| 1965M04,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.3457,0.9744,0.5469536,1.0003,0.8463009,1.142401,1.0122,356.9,,,325.73,297.62,,123.46,295.0,94.8,,,24.60484352565,57.48,47.84,113.29,,,,,59.89,,0.162,0.0921,0.8527,0.34716961775,,2.0723428,0.12456103,0.1322772,0.0512,1265.41,,35.56,,158.07910827789,,0.6493,,0.5335,14.0,,54.0,65.75,29.5,540.1318359375,10.24,1348.34,353.0,3944.1,1735.0,315.9,35.12,98.5,1.293 | |
| 1965M05,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.3276,0.9612,0.4872098,1.0003,0.8463009,1.142401,1.0122,356.9,,,293.76,303.13,,118.5,256.0,93.6,,,24.68019173743,58.66,47.84,111.77,,,,,59.16,,0.1499,0.1463,0.8404,0.34806174504,,2.0502966,0.12456103,0.13668644,0.0496,1265.41,,35.56,,158.07910827789,,0.6504,,0.5313,14.0,,54.0,65.75,29.5,540.1318359375,15.3,1378.55,302.0,4215.2,1735.0,323.4,35.12,98.5,1.293 | |
| 1965M06,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.2906,0.9811,0.6130906,1.0003,0.8463009,1.142401,1.0122,420.5,,,296.52,294.87,,122.08,256.0,93.6,,,24.4493095478,58.26,47.84,110.88,,,,,58.05,,0.166,0.11,0.8618,0.34914624691,,1.9621118,0.12456103,0.13668644,0.0412,1265.41,,35.56,,158.07910827789,,0.629,,0.5225,14.0,,54.0,65.75,29.5,540.1318359375,10.24,1308.88,278.7,4131.5,1735.0,314.4,35.12,98.5,1.293 | |
| 1965M07,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.259,0.9811,0.7162645,1.0003,0.8463009,1.142401,1.0122,372.6,,,301.76,279.99,,119.88,248.0,101.8,,,24.11917794693,56.69,47.84,112.04,,,,,57.32,,0.177,0.096,0.8807,0.35149371579,,1.9400656,0.12456103,0.13448182,0.0408,1265.41,,35.56,,158.07910827789,,0.6349,,0.4938,14.0,,54.0,65.75,29.5,540.1318359375,10.24,1134.06,271.6,3966.1,1735.0,310.4,35.12,98.5,1.293 | |
| 1965M08,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.3258,1.0009,0.7949677,1.0003,0.8463009,1.142401,1.0122,334.8,,,299.28,257.66,,110.78,234.0,96.0,,,23.99647841614,55.12,47.4,116.92,,,,,57.69,,0.17,0.096,0.8942,0.35170583883,,1.873927,0.12456103,0.13668644,0.0377,1265.41,,35.56,,158.07910827789,,0.6312,,0.4828,14.0,,54.0,65.75,29.5,540.1318359375,10.24,1209.9,272.0,4091.8,1735.0,303.6,35.12,98.5,1.293 | |
| 1965M09,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.3649,0.9987,0.7775516,1.0003,0.8463009,1.142401,1.0122,312.0,,,308.92,246.64,,106.1,248.0,105.3,,,23.99364398283,53.93,47.4,126.55,,,,,58.42,,0.1821,0.096,0.9132,0.3541989753,,1.8959732,0.12456103,0.13668644,0.039,1265.41,,36.11,,159.3947360582,,0.631,,0.4762,14.0,,54.0,65.75,29.5,540.1318359375,10.24,1327.84,289.2,4208.6,1735.0,299.6,35.12,98.5,1.293 | |
| 1965M10,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.3706,1.0097,0.8073132,1.0003,0.8463009,1.142401,1.0122,331.0,,,324.08,250.22,,104.44,284.0,97.1,,,23.59557737152,51.57,46.52,126.65,,,,,58.05,,0.1889,0.096,0.9292,0.35407337028,,1.9180194,0.12456103,0.13889106,0.0428,1265.41,,36.11,,159.3947360582,,0.6245,,0.4718,14.0,,54.0,65.75,29.5,540.1318359375,10.24,1401.92,306.9,4010.2,1735.0,307.8,35.12,98.5,1.293 | |
| 1965M11,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.3986,1.0251,0.7568286,1.0003,0.8463009,1.142401,1.0122,334.8,,,336.2,250.22,,107.47,276.0,103.0,,,23.63474704493,51.57,46.3,129.2,,,,,58.05,,0.1519,0.096,0.9094,0.35607334771,,2.0062042,0.12456103,0.13668644,0.0377,1265.41,,36.11,,159.3947360582,,0.6228,,0.4894,14.0,,54.0,65.75,29.5,540.1318359375,10.24,1469.16,299.2,3820.6,1735.0,298.7,35.12,98.5,1.293 | |
| 1965M12,1.42,1.42,1.42,,,,0.16,0.41076610522,,,0.4588,1.0318,0.7936449,1.0003,0.8463009,1.142401,1.0122,330.7,,,322.15,248.57,,112.99,256.0,97.1,,,24.29600581056,55.12,47.62,132.06,,,,,58.42,,0.1281,0.0927,0.942,0.35628327394,,2.0062042,0.12456103,0.13448182,0.0383,1265.41,,36.11,,159.3947360582,,0.6195,,0.5049,14.0,,54.0,65.75,29.5,540.1318359375,10.24,1517.66,300.7,3869.1,1735.0,302.7,35.12,98.5,1.293 | |
| 1966M01,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.4731,1.0119,0.8015813,0.9599,0.7602008,1.205401,0.9141996,355.5,,,307.27,246.92,,119.6,267.0,101.93,,,24.63215651215,57.08,47.62,125.51,,,,,58.42,,0.129,0.0914,0.9676,0.35813582505,,2.314851,0.130954428,0.13889106,0.0531,1581.22,,36.11,,159.3947360582,,0.6195,,0.5051,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1679.04,301.2,3926.4,1739.0,302.7,35.13,98.5,1.293 | |
| 1966M02,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.4718,0.9722,0.7577103,0.9599,0.7602008,1.205401,0.9141996,348.6,,,299.69,248.02,,121.8,273.0,99.1,,,24.74463218693,57.08,48.5,124.79,,,,,58.79,,0.143,0.0728,0.9641,0.35856747325,,2.314851,0.130954428,0.13889106,0.0489,1581.22,,36.94,,161.36281156287,,0.6195,,0.5066,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1874.37,291.5,3877.9,1739.0,299.8,35.13,98.5,1.293 | |
| 1966M03,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.4896,0.9546,0.7438216,0.9599,0.7602008,1.205401,0.9141996,338.4,,,292.8,245.26,,119.88,265.0,92.5,,,24.54782110566,55.51,47.4,131.73,,,,,58.79,,0.1731,0.085,1.0673,0.35837460203,,2.314851,0.130954428,0.13668644,0.0472,1581.22,,36.94,,161.36281156287,,0.639,,0.5031,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1874.81,292.8,3772.1,1739.0,300.7,35.13,99.65,1.293 | |
| 1966M04,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.5333,0.9546,0.7605763,0.9599,0.7602008,1.205401,0.9141996,331.2,,,285.77,233.69,,122.08,267.0,96.9,,,24.64817033582,55.9,46.96,143.04,,,,,58.79,,0.1892,0.0914,1.0714,0.35995302556,,2.314851,0.130954428,0.13889106,0.0452,1581.22,,36.39,,160.06096878503,,0.6184,,0.4848,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1907.44,280.4,3763.3,1739.0,278.7,35.13,100.0,1.293 | |
| 1966M05,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.513,0.9458,0.7652059,0.9599,0.7602008,1.205401,0.9141996,330.7,,,288.31,225.7,,124.84,256.0,102.4,,,24.56941687658,55.12,46.96,140.86,,,,,58.79,,0.1841,0.0877,1.043,0.3616734465,,2.314851,0.130954428,0.13889106,0.045,1581.22,,36.94,,161.36281156287,,0.6228,,0.4949,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1663.61,261.9,3688.3,1739.0,270.0,35.13,100.0,1.293 | |
| 1966M06,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.5267,0.9237,0.7409557,0.8132,0.7602008,0.7653333,0.9141996,332.1,,,288.31,225.42,,130.62,256.0,117.8,,,25.54338202114,57.08,46.74,144.45,,,,,62.1,,0.181,0.084,0.9923,0.36472329579,,2.314851,0.130954428,0.13889106,0.037,1581.22,,36.94,,161.36281156287,,0.6182,,0.4733,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1695.79,259.3,3516.4,1739.0,272.1,35.13,100.0,1.293 | |
| 1966M07,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.5761,0.9171,0.729051,0.8132,0.7602008,0.7653333,0.9141996,330.4,,,294.59,235.34,,138.89,267.0,123.3,,,26.51018437317,59.05,47.18,153.3,,,,,65.4,,0.144,0.084,0.9669,0.36631654723,,2.314851,0.130954428,0.14109568,0.0379,1581.22,,36.94,,161.36281156287,,0.6151,,0.4656,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1567.93,263.4,3514.2,1739.0,264.6,35.13,100.0,1.293 | |
| 1966M08,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.573,0.9171,0.7189101,0.8132,0.7602008,0.7653333,0.9141996,319.1,,,304.84,239.75,,140.27,276.0,124.4,,,27.51208083445,62.6,50.49,150.39,,,,,67.61,,0.157,0.084,1.0,0.36733921341,,2.314851,0.130954428,0.1433003,0.0359,1581.22,,36.94,,161.36281156287,,0.6195,,0.4581,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1195.34,242.5,3428.2,1739.0,264.6,35.13,100.0,1.293 | |
| 1966M09,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.5022,0.8995,0.6995097,0.8132,0.7602008,0.7653333,0.9141996,317.2,,,298.73,239.75,,127.59,267.0,112.3,,,27.24653073432,61.02,51.59,155.39,,,,,67.24,,0.139,0.084,1.0529,0.36661768145,,2.314851,0.130954428,0.1433003,0.0329,1581.22,,36.94,,161.36281156287,,0.6072,,0.4299,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1128.32,254.2,3377.5,1739.0,270.5,35.13,100.0,1.293 | |
| 1966M10,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.5084,0.8885,0.7171464,0.8132,0.7602008,0.7653333,0.9141996,303.1,,,291.84,230.93,,120.15,251.0,104.6,,,26.71904876764,58.66,48.72,164.26,,,,,66.14,,0.1281,0.084,1.0529,0.36638743869,,2.314851,0.130954428,0.14550492,0.0337,1581.22,,36.94,,161.36281156287,,0.6316,,0.4515,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1275.37,233.7,3362.0,1739.0,276.0,35.13,100.0,1.293 | |
| 1966M11,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.4952,0.8869,0.7200123,0.8132,0.7602008,0.7653333,0.9141996,277.8,,,292.66,225.97,,121.25,248.0,101.3,,,26.75583173321,59.05,49.38,166.11,,,,,65.77,,0.138,0.084,1.0311,0.36676787628,,2.314851,0.130954428,0.1433003,0.0311,1581.22,,36.94,,161.36281156287,,0.6314,,0.4517,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1301.61,222.7,3320.2,1739.0,288.1,35.13,100.0,1.293 | |
| 1966M12,1.36,1.36,1.36,,,,0.16,0.42492866514,,,0.5492,0.8728,0.7151622,0.8132,0.7602008,0.7653333,0.9141996,300.4,,,310.85,230.93,,120.98,245.0,107.9,,,27.51203013014,61.41,51.37,142.6,,,,,67.61,,0.14,0.076,1.0587,0.36864552075,,2.314851,0.130954428,0.1433003,0.0298,1581.22,,36.94,,161.36281156287,,0.6314,,0.4341,13.0,,50.0,59.25,27.5,540.1318359375,9.52,1214.53,224.2,3335.6,1739.0,285.5,35.13,100.0,1.293 | |
| 1967M01,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.5739,0.8501,0.7056826,0.8402,0.7308007,0.7986667,0.9911996,310.0,,,303.41,234.24,,117.4,231.0,104.6,,,27.30459229629,60.23,52.91,142.27,,,,,67.24,,0.157,0.1764,1.0783,0.36904401262,,2.2928048,0.129411194,0.1433003,0.0287,1299.43,,36.94,,161.36281156287,,0.6449,,0.4264,12.0,68.5,46.5,49.25,25.5,540.1318359375,8.86,1243.85,220.2,3302.5,1935.7,279.5,34.95,102.93,1.293 | |
| 1967M02,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.6078,0.8441,0.7286101,0.8402,0.7308007,0.7986667,0.9911996,316.9,,,297.07,230.66,,116.84,225.0,101.3,,,27.30021161954,59.05,52.91,151.45,,,,,67.98,,0.143,0.1474,1.0642,0.36926172679,,2.2928048,0.129411194,0.14550492,0.037,1299.43,,37.5,,162.6791953946,,0.6596,,0.4085,12.0,68.5,46.5,49.25,25.5,540.1318359375,8.86,1220.48,221.8,3309.1,1935.7,282.2,34.95,110.5,1.293 | |
| 1967M03,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.5952,0.8228,0.7257441,0.8402,0.7308007,0.7986667,0.9911996,314.2,,,300.65,223.22,,115.74,231.0,98.0,,,27.68090394903,59.05,54.89,163.53,,,,,69.81,,0.162,0.1592,1.0448,0.36946279928,,2.2928048,0.129411194,0.14550492,0.0346,1299.43,,38.33,,164.61374432967,,0.6636,,0.4083,12.0,68.5,46.5,49.25,25.5,540.1318359375,8.86,1098.34,228.4,3318.0,1935.7,279.3,34.95,110.5,1.293 | |
| 1967M04,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.5754,0.8508,0.7471284,0.8402,0.7308007,0.7986667,0.9911996,305.1,,,292.39,223.22,,116.29,227.0,95.8,,,27.26641317027,57.87,54.23,168.53,,,,,68.34,,0.164,0.157,1.0569,0.36982858625,,2.2928048,0.129411194,0.14550492,0.0452,1299.43,,38.33,,164.61374432967,,0.6614,,0.4114,12.0,68.5,46.5,49.25,25.5,540.1318359375,8.86,994.72,226.6,3351.0,1935.7,272.1,34.95,110.5,1.293 | |
| 1967M05,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.5688,0.8891,0.7702765,0.8402,0.7308007,0.7986667,0.9911996,283.8,,,288.8,223.77,,116.29,224.0,94.7,,,27.18217419889,57.08,54.45,175.8,,,,,68.34,,0.1499,0.1474,1.0351,0.37037132383,,2.2928048,0.129411194,0.14770954,0.056,1299.43,,38.89,,165.90811172857,,0.6614,,0.4039,12.0,68.5,46.5,49.25,25.5,540.1318359375,8.86,1036.17,226.2,3357.6,1935.7,275.1,34.95,110.5,1.2959 | |
| 1967M06,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.5792,0.9092,0.7824016,0.8402,0.7308007,0.7986667,0.9911996,319.7,,,293.76,229.28,,117.4,226.0,98.9,,,26.89027256395,57.08,52.91,184.54,,,,,66.51,,0.1609,0.159,1.0362,0.37178706541,,2.2928048,0.129411194,0.14770954,0.0547,1299.43,,38.89,,165.90811172857,,0.6667,,0.4112,12.0,68.5,46.5,49.25,25.5,540.1318359375,8.86,1015.22,228.2,3366.5,1935.7,274.3,34.95,110.5,1.301 | |
| 1967M07,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.5686,0.9026,0.7407352,0.8402,0.7308007,0.7986667,0.9911996,318.3,,,294.59,228.73,,115.19,212.0,98.9,,,26.27104018448,55.12,52.03,206.24,,,,,64.67,,0.159,0.159,1.0353,0.3725165369,,2.2928048,0.129411194,0.14770954,0.037,1299.43,,38.89,,165.90811172857,,0.668,,0.3988,12.0,68.5,43.5,49.25,25.5,540.1318359375,8.86,997.37,231.3,3362.0,1935.7,267.2,34.95,110.5,1.5929 | |
| 1967M08,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.5855,0.8761,0.7175872,0.8402,0.7308007,0.7986667,0.9911996,310.0,,,291.56,228.73,,111.13,210.0,98.9,,,25.64879655937,51.97,50.26,207.22,,,,,63.93,,0.1499,0.159,1.0285,0.37324743966,,2.2928048,0.129411194,0.14770954,0.0362,1299.43,,38.89,,165.90811172857,,0.6775,,0.3748,12.0,68.5,43.5,49.25,25.5,540.1318359375,8.86,1044.55,232.3,3291.5,1935.7,268.7,34.95,110.5,1.7498 | |
| 1967M09,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.6239,0.8607,0.7239805,0.8402,0.7308007,0.7986667,0.9911996,324.9,,,275.3,225.15,,111.06,206.0,98.9,,,25.07862493798,49.21,49.6,221.64,,,,,63.2,,0.1799,0.159,1.0384,0.3739797765,,2.2928048,0.129411194,0.14770954,0.037,1299.43,,40.28,,169.08436100495,,0.6909,,0.3649,12.0,68.5,43.5,49.25,25.5,540.1318359375,8.86,1060.2,226.9,3267.2,1935.7,264.6,34.95,110.5,1.6795 | |
| 1967M10,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.6078,0.8472,0.729492,0.8402,0.7308007,0.7986667,0.9911996,350.5,,,259.04,221.56,,109.96,203.0,98.9,,,24.97713143451,48.03,49.38,224.12,,,,,63.57,,0.179,0.159,1.0432,0.37471355023,,2.2928048,0.129411194,0.14991416,0.0428,1299.43,,41.67,,172.21057681803,,0.7024,,0.3618,12.0,68.5,43.5,49.25,25.5,540.1318359375,8.86,1138.47,225.7,3280.5,1935.7,263.9,34.95,110.5,1.7859 | |
| 1967M11,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.6442,0.8666,0.7477898,0.8402,0.7308007,0.7986667,0.9911996,376.2,,,248.02,217.98,,116.02,211.0,98.9,,,24.81447247034,47.64,48.94,213.57,,,,,62.83,,0.1649,0.159,1.0126,0.37544876368,,2.2928048,0.129411194,0.14991416,0.0485,1299.43,,41.67,,172.21057681803,,0.7055,,0.3541,12.0,68.5,43.5,49.25,25.5,540.1318359375,8.86,1443.81,242.1,3298.1,1935.7,287.0,34.95,110.5,1.9532 | |
| 1967M12,1.33,1.33,1.33,,,,0.16,0.45664737628,,,0.6471,0.8512,0.7499944,0.7915,0.5846411,0.7986667,0.9911996,386.7,,,250.85,194.87,,113.38,196.0,98.9,,,24.58925600146,46.9,50.26,213.57,,,,,62.1,,0.134,0.1667,1.0201,0.37618541967,,2.2928048,0.129411194,0.14770954,0.047,1299.43,,41.67,,172.21057681803,,0.7165,,0.3574,12.0,68.5,43.5,49.25,25.5,540.1318359375,8.86,1324.09,222.4,3192.3,1935.7,266.1,34.95,115.05,2.06 | |
| 1968M01,1.32,1.32,1.32,,,,0.16,0.45180187737,,,0.6543,0.866,0.7596945,0.7487,0.6770413,0.7333334,0.8357997,398.0,,,251.33,191.33,,114.09,196.0,97.0,,,25.45191586307,51.57,55.6,198.78,,,,,62.1,,0.114,0.1628,1.026,0.37661109172,,2.5794054,0.112215158,0.14991416,0.0467,1253.81,,41.67,,172.21057681803,,0.7165,,0.347,11.5,60.5,39.0,35.5,24.0,540.1318359375,8.77,1408.75,218.0,3126.2,2074.5,262.8,35.5,114.0,1.9899 | |
| 1968M02,1.32,1.32,1.32,,,,0.16,0.45180187737,,,0.6321,0.8691,0.7566082,0.7487,0.6770413,0.7333334,0.8357997,412.2,,,255.34,191.33,,114.56,193.0,97.0,,,25.56406273434,51.18,58.1,207.03,,,,,62.83,,0.166,0.1706,1.0226,0.37793880405,,2.5794054,0.112215158,0.14991416,0.0461,1248.52,,41.67,,172.21057681803,,0.7128,,0.3269,11.5,60.5,39.0,35.5,24.0,540.1318359375,8.77,1719.82,227.5,3110.7,2074.5,259.7,36.0,111.5,1.8547 | |
| 1968M03,1.32,1.32,1.32,,,,0.16,0.45180187737,,,0.6235,0.8821,0.7548445,0.7487,0.6770413,0.7333334,0.8357997,423.0,,,256.52,191.33,,115.51,191.0,96.0,,,25.53764357387,50.0,57.0,209.78,,,,,63.57,,0.162,0.1807,1.0251,0.37910322158,,2.5794054,0.112215158,0.14991416,0.0417,1234.74,,41.67,,172.21057681803,,0.7099,,0.3563,11.5,60.5,39.0,35.5,24.0,540.1318359375,8.77,1701.08,233.9,3112.9,2074.5,257.5,37.0,111.5,2.1805 | |
| 1968M04,1.32,1.32,1.32,,,,0.16,0.45180187737,,,0.6288,0.886,0.7533013,0.7487,0.6770413,0.7333334,0.8357997,435.8,,,259.59,188.97,,113.14,190.0,95.0,,,24.8892129578,48.03,57.0,197.01,,,,,61.73,,0.1744,0.1818,1.0459,0.38026946268,,2.5794054,0.112215158,0.14991416,0.0388,1210.46,,41.67,,172.21057681803,,0.711,,0.3587,11.5,60.5,39.0,35.5,24.0,540.1318359375,8.77,1255.09,235.0,3106.3,2074.5,258.2,37.86,111.5,2.2028 | |
| 1968M05,1.32,1.32,1.32,,,,0.16,0.45180187737,,,0.6243,0.8816,0.7550649,0.7487,0.6770413,0.7333334,0.8357997,439.8,,,271.64,186.13,,114.32,189.0,96.0,,,24.72536841798,48.42,53.1,187.09,,,,,60.26,,0.183,0.1918,1.0785,0.38178092956,,2.5794054,0.112215158,0.15211878,0.0414,1200.88,,41.67,,172.21057681803,,0.7097,,0.3704,11.5,60.5,39.0,35.5,24.0,540.1318359375,8.77,1096.58,237.7,3084.3,2074.5,261.5,40.7,111.5,2.3768 | |
| 1968M06,1.32,1.32,1.32,,,,0.16,0.45180187737,,,0.6133,0.888,0.7566082,0.7487,0.6770413,0.7333334,0.8357997,406.8,,,279.2,174.79,,111.96,178.0,96.0,,,24.90161395081,47.64,51.3,179.34,,,,,61.73,,0.1523,0.1587,1.1062,0.38312686773,,2.5794054,0.112215158,0.1543234,0.0384,1205.41,,38.89,,165.90811172857,,0.7,,0.3986,11.5,60.5,39.0,35.5,24.0,562.17797851563,8.77,1136.7,238.5,3084.3,2074.5,262.1,41.14,111.5,2.4641 | |
| 1968M07,1.32,1.32,1.32,,,,0.16,0.45180187737,,,0.6257,0.8814,0.749774,0.7487,0.6770413,0.7333334,0.8357997,377.9,,,261.25,172.43,,110.78,162.0,96.0,,,25.20781032751,47.24,49.8,181.69,,,,,63.57,,0.1585,0.1587,1.0992,0.38447755091,,2.5794054,0.112215158,0.1543234,0.0359,1173.9,,38.89,,165.90811172857,,0.6918,,0.3913,11.5,60.5,36.0,35.5,24.0,562.17797851563,8.77,1054.25,247.1,3075.4,2074.5,265.7,39.46,122.5,2.3138 | |
| 1968M08,1.32,1.32,1.32,,,,0.16,0.45180187737,,,0.6526,0.8662,0.7475694,0.7487,0.6770413,0.7333334,0.8357997,385.5,,,266.68,150.23,,105.82,157.0,96.0,,,24.87051229409,44.88,46.9,177.69,,,,,63.93,,0.1378,0.1587,1.0968,0.38583299581,,2.5794054,0.112215158,0.1543234,0.0337,1180.58,,38.89,,165.90811172857,,0.6837,,0.3979,11.5,60.5,36.0,35.5,24.0,562.17797851563,8.77,1056.45,250.2,3062.2,2074.5,269.0,39.19,122.5,2.1946 | |
| 1968M09,1.32,1.32,1.32,,,,0.16,0.45180187737,,,0.7747,0.8538,0.749333,0.7487,0.6770413,0.7333334,0.8357997,375.6,,,272.82,141.73,,105.35,161.0,99.0,,,24.69520968541,44.09,47.3,175.8,,,,,63.57,,0.1647,0.1587,1.1587,0.38770287872,,2.5794054,0.112215158,0.1543234,0.0304,1228.75,,38.89,,165.90811172857,,0.6634,,0.3942,11.5,60.5,36.0,35.5,24.0,562.17797851563,8.77,1110.03,251.5,3071.0,2074.5,263.0,40.18,122.5,2.2085 | |
| 1968M10,1.32,1.32,1.32,,,,0.16,0.45180187737,,,0.8305,0.8545,0.7400739,0.7487,0.6770413,0.7333334,0.8357997,373.7,,,269.75,141.73,,104.17,166.0,98.0,,,24.88857438163,44.88,48.8,163.72,,,,,63.57,,0.1532,0.1587,1.1704,0.38890087714,,2.5794054,0.112215158,0.15652802,0.039,1183.73,,38.89,,165.90811172857,,0.6563,,0.4103,11.5,60.5,36.0,35.5,24.0,562.17797851563,8.77,1079.82,247.8,3110.7,2074.5,262.1,39.21,122.5,1.9728 | |
| 1968M11,1.32,1.32,1.32,,,,0.16,0.45180187737,,,0.9661,0.8486,0.7233191,0.7487,0.6770413,0.7333334,0.8357997,376.0,,,284.63,143.14,,108.89,173.0,97.0,,,25.66779826758,49.21,52.0,157.14,,,,,63.2,,0.1373,0.1587,1.1034,0.39010084091,,2.5794054,0.112215158,0.1543234,0.0509,1167.22,,38.89,,165.90811172857,,0.6345,,0.4176,11.5,60.5,36.0,35.5,24.0,562.17797851563,8.77,1099.88,248.5,3320.2,2074.5,264.1,39.78,122.5,2.0178 | |
| 1968M12,1.32,1.32,1.32,,,,0.16,0.45180187737,,,1.0247,0.8267,0.7094303,0.7487,0.6770413,0.7333334,0.8357997,386.9,,,320.06,152.83,,111.02,181.0,94.0,,,25.56693042645,48.42,53.9,159.89,,,,,63.2,,0.1338,0.1762,1.0897,0.39095071873,,2.5794054,0.112215158,0.1543234,0.0602,1165.63,,38.89,,165.90811172857,,0.6246,,0.4162,11.5,60.5,36.0,35.5,24.0,562.17797851563,8.77,1184.98,250.2,3258.4,2074.5,269.0,41.08,122.5,1.9593 | |
| 1969M01,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.9378,0.8261,0.7065644,0.7262,0.5964011,0.8626667,0.7195997,398.7,,,319.59,158.26,,111.49,181.0,95.0,,,25.96496778176,50.39,53.2,162.35,,,,,63.2,,0.1418,0.145,1.0873,0.39250649993,,2.866006,0.112215158,0.15652802,0.0635,1135.81,,38.89,,165.90811172857,,0.625,,0.4262,11.25,58.0,38.5,26.6,22.0,573.201171875,9.84,1255.53,254.2,3227.6,2363.4,269.4,42.3,122.5,1.9789 | |
| 1969M02,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.9105,0.8419,0.7081076,0.7262,0.5964011,0.8626667,0.7195997,396.4,,,346.05,158.26,,109.36,185.0,95.0,,,25.93808894104,50.39,54.1,160.48,,,,,62.83,,0.1413,0.1493,1.0911,0.39398716029,,2.866006,0.112215158,0.15652802,0.0688,1097.91,,38.89,,165.90811172857,,0.6283,,0.4707,11.25,58.0,38.5,26.6,22.0,584.22436523438,9.84,1285.29,258.4,3245.2,2363.4,267.4,42.6,122.5,1.8397 | |
| 1969M03,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.8984,0.8294,0.6871642,0.7262,0.5964011,0.8626667,0.7195997,388.1,,,347.82,179.52,,110.55,178.0,94.0,,,25.84218776746,50.39,53.1,166.96,,,,,62.1,,0.1521,0.1664,1.125,0.3952945487,,2.866006,0.112215158,0.15873264,0.0774,1098.65,,38.89,,165.90811172857,,0.6283,,0.509,11.25,58.0,38.5,26.6,22.0,584.22436523438,9.84,1278.46,261.2,3243.0,2363.4,271.6,43.16,122.5,1.8257 | |
| 1969M04,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.8759,0.8135,0.6589457,0.7262,0.5964011,0.8626667,0.7195997,376.3,,,340.14,170.07,,110.07,167.0,95.0,,,26.0931028205,51.57,51.9,165.2,,,,,62.1,,0.1512,0.1845,1.1632,0.39696525866,,2.866006,0.112215158,0.15873264,0.0805,1110.75,,38.89,,165.90811172857,,0.6272,,0.5192,11.25,58.0,38.5,26.6,22.0,584.22436523438,9.84,1388.03,268.3,3304.7,2363.4,272.7,43.31,122.5,1.7781 | |
| 1969M05,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.8089,0.8093,0.6496865,0.7262,0.5964011,0.8626667,0.7195997,353.1,,,345.17,166.29,,112.44,170.0,96.0,,,26.61187885367,54.33,49.9,171.09,,,,,62.1,,0.1739,0.176,1.241,0.39864114155,,2.866006,0.112215158,0.15873264,0.0805,1114.63,,38.89,,165.90811172857,,0.6327,,0.4971,11.25,58.0,38.5,26.6,22.0,584.22436523438,9.84,1392.44,278.2,3355.4,2363.4,278.9,43.46,122.5,1.761 | |
| 1969M06,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.8929,0.795,0.6772437,0.7262,0.5964011,0.8626667,0.7195997,339.0,,,315.1,165.35,,109.6,173.0,99.0,,,26.5830577777,54.33,49.0,178.75,,,,,61.73,,0.1609,0.176,1.312,0.4006716515,,2.866006,0.112215158,0.15873264,0.0803,1125.81,,38.89,,165.90811172857,,0.6248,,0.5126,11.25,58.0,38.5,26.6,22.0,584.22436523438,9.84,1483.04,285.5,3379.7,2363.4,281.3,41.44,122.5,1.6455 | |
| 1969M07,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.9312,0.7776,0.6871642,0.7262,0.5964011,0.8626667,0.7195997,326.9,,,323.37,161.8,,101.57,180.0,95.0,,,26.26711375995,53.93,51.5,180.51,,,,,60.26,,0.1539,0.176,1.3014,0.40147466759,,2.866006,0.112215158,0.14991416,0.0765,1149.61,,38.89,,165.90811172857,,0.6138,,0.5437,11.25,58.0,40.0,26.6,22.0,584.22436523438,9.84,1453.95,311.1,3439.2,2363.4,283.7,41.76,122.5,1.6183 | |
| 1969M08,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.9143,0.8126,0.724642,0.7262,0.5964011,0.8626667,0.7195997,330.7,,,309.91,171.49,,99.21,181.0,96.0,,,25.42218031044,53.54,54.2,171.58,,,,,56.22,,0.1687,0.176,1.3748,0.40316958802,,2.866006,0.112215158,0.15873264,0.065,1121.04,,38.89,,165.90811172857,,0.5999,,0.5787,11.25,58.0,40.0,26.6,22.0,584.22436523438,9.84,1606.73,315.9,3470.1,2363.4,293.9,41.09,122.5,1.6526 | |
| 1969M09,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.9008,0.9026,0.7630014,0.7262,0.5964011,0.8626667,0.7195997,332.6,,,318.88,180.94,,100.86,200.0,92.0,,,24.5379513867,51.18,56.8,167.55,,,,,53.65,,0.1792,0.176,1.3203,0.40395487341,,2.866006,0.112215158,0.15873264,0.0604,1096.94,,38.89,,165.90811172857,,0.6131,,0.5426,11.25,58.0,40.0,26.6,22.0,584.22436523438,9.84,1578.95,302.5,3470.1,2363.4,299.4,40.87,122.5,1.7855 | |
| 1969M10,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.9186,1.0401,0.8450114,0.7262,0.5964011,0.8626667,0.7195997,336.6,,,331.09,203.14,,102.99,240.0,92.0,,,24.3799601281,51.87,57.4,167.36,,,,,52.18,,0.1704,0.176,1.2324,0.4054787207,,2.866006,0.112215158,0.16093726,0.065,1139.14,,38.89,,165.90811172857,,0.6272,,0.5027,11.25,58.0,40.0,26.6,22.0,601.861328125,9.84,1554.48,293.7,3534.0,2363.4,298.9,40.44,122.75,1.8725 | |
| 1969M11,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.9321,1.0247,0.8207611,0.7262,0.5964011,0.8626667,0.7195997,357.4,,,346.64,203.14,,106.53,260.0,91.0,,,24.62875313471,53.16,57.5,167.55,,,,,52.18,,0.1642,0.176,1.2114,0.40681820823,,2.866006,0.112215158,0.15873264,0.067,1096.38,,38.89,,165.90811172857,,0.6477,,0.4537,11.25,58.0,40.0,26.6,22.0,606.2705078125,9.84,1631.42,315.7,3642.0,2363.4,309.5,37.4,132.5,1.9231 | |
| 1969M12,1.27,1.27,1.27,,,,0.17,0.45181991824,,,0.8512,1.0479,0.8284771,0.7262,0.5964011,0.8626667,0.7195997,399.4,,,334.54,255.11,,106.29,251.0,96.0,,,24.54062762315,52.36,56.5,161.07,,,,,52.18,,0.1565,0.1632,1.2145,0.40928763806,,2.866006,0.112215158,0.1543234,0.0622,1061.92,,38.89,,165.90811172857,,0.6559,,0.4702,11.25,58.0,40.0,26.6,22.0,606.2705078125,9.84,1699.76,334.0,3818.4,2363.4,310.2,35.17,132.5,1.8071 | |
| 1970M01,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,1.1369,0.8619865,0.835,0.6266412,0.9906667,0.8875996,405.8,,,349.83,255.34,,107.0,252.0,101.0,,,25.52705957244,58.4,51.8,140.45,,,,,52.18,,0.1656,0.1696,1.2957,0.41172424583,,2.7337288,0.112215158,0.1653465,0.0791,1078.11,42.99,38.89,175.0,165.90811172857,,0.6448,,0.5042,11.0,54.0,44.0,18.25,31.5,606.2705078125,9.84,1626.3,324.7,3842.7,2846.2,302.4,34.94,132.5,1.8765 | |
| 1970M02,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,1.1453,0.8474364,0.835,0.6266412,0.9906667,0.8875996,406.28,,,346.99,256.29,,110.0,257.0,102.0,,,25.56943558938,58.4,51.8,133.38,,,,,52.18,,0.1744,0.1696,1.3338,0.41333127903,,2.7337288,0.112215158,0.16314188,0.069,1114.27,42.99,40.63,175.0,169.87615213163,,0.6516,,0.4797,11.0,54.0,44.0,18.25,31.5,606.2705078125,9.84,1657.2,341.0,3767.7,2846.2,298.0,34.99,132.5,1.8958 | |
| 1970M03,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,1.1711,0.8679388,0.835,0.6266412,0.9906667,0.8875996,406.28,,,343.45,258.88,,111.0,268.0,97.0,,,25.61188195233,58.4,51.8,126.31,,,,,52.18,,0.1936,0.159,1.3461,0.41387964614,,2.7337288,0.112215158,0.16093726,0.0745,1111.53,42.99,41.67,175.0,172.21057681803,,0.657,,0.4433,11.0,54.0,44.0,18.25,31.5,606.2705078125,9.84,1754.0,335.5,3796.4,2846.2,296.0,35.09,132.5,1.8885 | |
| 1970M04,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,1.2028,0.9129121,0.835,0.6266412,0.9906667,0.8875996,406.28,,,358.57,267.62,,112.0,298.0,97.0,,,25.65439877807,58.4,51.8,121.59,,,,,52.18,,0.1713,0.1616,1.3622,0.4153201367,,2.7337288,0.112215158,0.16093726,0.0787,1119.96,42.99,41.81,175.0,172.52276965825,,0.6618,,0.4202,11.0,54.0,44.0,18.25,31.5,612.88427734375,9.84,1741.6,321.2,3849.3,2846.2,293.4,35.62,132.5,1.8529 | |
| 1970M05,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,1.217,0.9400282,0.835,0.6266412,0.9906667,0.8875996,399.19,,,383.84,278.73,,115.0,292.0,98.0,,,25.69698618357,58.4,51.8,121.59,,,,,52.18,,0.1892,0.159,1.3349,0.41694840965,,2.7337288,0.112215158,0.16755112,0.0805,1074.77,42.99,43.5,175.0,176.25414124668,,0.6645,,0.4149,11.0,54.0,44.0,18.25,31.5,617.29370117188,9.84,1597.9,291.6,3736.8,2846.2,291.7,35.95,132.5,1.67 | |
| 1970M06,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,1.2061,0.9298873,0.835,0.6266412,0.9906667,0.8875996,389.74,,,383.37,277.07,,118.0,288.0,102.0,,,25.73964428599,58.4,51.8,123.95,,,,,52.18,,0.1819,0.1563,1.2979,0.41911571831,,2.7337288,0.112215158,0.16755112,0.0842,1047.34,42.99,44.44,175.0,178.30072878273,,0.666,,0.412,11.0,54.0,44.0,18.25,31.5,617.29370117188,9.84,1458.0,308.2,3542.8,2846.2,293.2,35.42,132.5,1.6394 | |
| 1970M07,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,1.2121,0.9424534,0.835,0.6266412,0.9906667,0.8875996,389.74,,,385.73,261.01,,122.0,290.0,106.0,,,25.86384657113,58.4,51.8,124.93,,,,,52.54,,0.1479,0.1696,1.2928,0.42126657604,,2.7337288,0.112215158,0.16755112,0.0842,1065.43,42.99,44.44,175.0,178.30072878273,,0.6721,,0.3829,11.0,54.0,41.0,18.25,31.5,617.29370117188,9.84,1366.6,300.7,3498.7,2846.2,298.1,35.32,132.5,1.6866 | |
| 1970M08,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,1.1828,0.9446578,0.835,0.6266412,0.9906667,0.8875996,377.93,,,392.11,240.22,,120.0,270.0,107.0,,,26.23691575932,58.4,51.8,128.08,,,,,54.01,,0.1598,0.1696,1.2469,0.42290249238,,2.7337288,0.112215158,0.16755112,0.0841,1082.6,42.99,44.44,175.0,178.30072878273,,0.6826,,0.3713,11.0,54.0,41.0,18.25,31.5,617.29370117188,9.84,1266.5,285.4,3620.0,2846.2,298.1,35.38,132.5,1.7977 | |
| 1970M09,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,1.1603,0.9387055,0.835,0.6266412,0.9906667,0.8875996,381.0,,,364.47,226.29,,119.0,276.0,106.0,,,26.76858156768,58.4,51.8,125.72,,,,,56.22,,0.1618,0.1696,1.28,0.42420408001,,2.7337288,0.112215158,0.16755112,0.0853,1071.75,42.99,44.44,175.0,178.30072878273,,0.6918,,0.3649,11.0,54.0,41.0,18.25,31.5,617.29370117188,9.84,1246.9,284.8,3646.4,2846.2,300.0,36.19,132.5,1.8016 | |
| 1970M10,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,1.1197,0.9415715,0.835,0.6266412,0.9906667,0.8875996,398.48,,,390.22,257.47,,123.0,304.0,104.0,,,27.3686798324,58.4,51.8,124.44,,,,,58.79,,0.1693,0.1696,1.284,0.42533402559,,2.7337288,0.112215158,0.16755112,0.0866,1025.76,42.99,44.44,175.0,178.30072878273,,0.6977,,0.3481,11.0,54.0,41.0,18.25,31.5,617.29370117188,9.84,1142.4,285.2,3668.5,2846.2,296.5,37.52,132.5,1.7458 | |
| 1970M11,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,1.0278,0.9159985,0.835,0.6266412,0.9906667,0.8875996,401.56,,,406.28,269.99,,125.0,330.0,105.0,,,27.88019279019,58.4,51.8,124.84,,,,,60.99,,0.1497,0.1696,1.2703,0.4269890174,,2.7337288,0.112215158,0.16314188,0.0901,1057.02,42.99,44.44,175.0,178.30072878273,,0.709,,0.3741,11.0,54.0,41.0,18.25,31.5,617.29370117188,9.84,1085.3,279.9,3615.6,2846.2,293.2,37.44,132.5,1.7604 | |
| 1970M12,1.21,1.21,1.21,,7.8,,0.17,0.44721801014,,,0.675,0.9775,0.9190849,0.835,0.6266412,0.9906667,0.8875996,403.92,,,437.69,271.64,,121.0,311.0,106.0,,,28.38636321121,58.4,51.8,120.42,,,,,63.2,,0.1285,0.1934,1.3069,0.42864878674,,2.7337288,0.112215158,0.1653465,0.0906,1063.19,42.99,44.44,175.0,178.30072878273,,0.7165,,0.3704,11.0,54.0,41.0,18.25,31.5,617.29370117188,9.84,1045.7,276.7,3496.5,2846.2,289.2,37.44,132.5,1.6348 | |
| 1971M01,1.64,1.64,1.64,,8.68,,0.18,0.50224354379,,,0.538,1.0031,0.9298873,0.7797,0.6383995,0.7991994,0.9015996,409.82,,,448.32,273.29,,125.0,309.0,105.0,,,28.50975184959,58.4,55.77,121.4,,,,,63.57,,0.138,0.1319,1.3358,0.42996642411,0.8026,3.30693,0.112215158,0.16975574,0.104,1045.91,44.43,44.44,,178.30072878273,,0.7275,,0.3534,11.25,57.5,40.0,16.0,32.5,617.29370117188,10.33,1010.0,262.5,3465.7,2932.1,284.6,37.88,129.0,1.6396 | |
| 1971M02,1.64,1.64,1.64,,8.68,,0.18,0.50224354379,,,0.538,0.9833,0.9296668,0.7781,0.6695995,0.7631994,0.9015996,393.4,,,479.5,273.29,,125.0,297.0,101.0,,,28.55707926401,58.4,55.77,105.1,,,,,63.57,,0.135,0.1462,1.3717,0.43115038509,0.7913,3.30693,0.112215158,0.17416498,0.1063,1018.55,44.43,44.44,,178.30072878273,,0.7403,,0.3333,11.25,57.5,40.0,16.0,32.5,617.29370117188,10.33,1020.2,266.1,3463.5,2932.1,272.1,38.74,122.5,1.6003 | |
| 1971M03,1.64,1.64,1.64,,8.68,,0.18,0.50224354379,,,0.538,1.0143,0.9406896,0.7565,0.7031994,0.6647995,0.9015996,401.56,,,481.87,278.02,,124.0,300.0,100.0,,,28.45120350092,58.4,55.77,98.91,,,,,62.83,,0.137,0.1524,1.3812,0.43287185936,0.7846,3.30693,0.112215158,0.17196036,0.1034,1020.68,44.43,44.44,,178.30072878273,,0.7275,,0.3353,11.25,57.5,40.0,16.0,32.5,617.29370117188,10.33,1144.1,267.4,3527.4,2932.1,283.7,38.87,122.5,1.669 | |
| 1971M04,1.64,1.64,1.64,,8.68,,0.18,0.50224354379,,,0.538,0.9894,0.9400282,1.0293,0.6455995,1.540799,0.9015996,388.8,,,462.97,269.28,,119.0,292.0,98.0,,,28.42129861739,58.4,55.77,95.67,,,,,62.46,,0.138,0.1711,1.4021,0.43440977716,0.8191,3.30693,0.112215158,0.16975574,0.1005,1012.52,44.43,44.44,,178.30072878273,,0.7255,,0.356,11.25,57.5,40.0,16.0,32.5,617.29370117188,10.33,1251.5,268.0,3562.7,2932.1,283.5,39.01,122.5,1.726 | |
| 1971M05,1.64,1.64,1.64,,8.68,,0.18,0.50224354379,,,0.538,1.0183,0.9400282,0.9141,0.6551995,1.185599,0.9015996,359.04,,,453.52,242.82,,122.0,293.0,101.0,,,28.62275968589,58.4,55.77,105.98,,,,,63.2,,0.139,0.1542,1.4039,0.43689260568,0.7898,3.30693,0.112215158,0.17416498,0.0961,1038.8,44.43,44.31,,178.01888484414,,0.7535,,0.3761,11.25,57.5,40.0,16.0,32.5,617.29370117188,10.33,1114.4,264.5,3520.8,2932.1,287.7,40.52,122.5,1.6667 | |
| 1971M06,1.64,1.64,1.64,,8.68,,0.18,0.50224354379,,,0.538,1.0022,0.9340759,0.8533,0.6359995,1.022399,0.9015996,354.31,,,441.24,240.93,,127.0,310.0,104.0,,,28.28417917127,58.4,55.77,109.22,,,,,61.36,,0.137,0.1542,1.3711,0.43937304594,0.7582,3.30693,0.112215158,0.1763696,0.0915,1035.09,44.43,43.26,,175.72835731123,,0.7923,,0.3424,11.25,57.5,40.0,16.0,32.5,617.29370117188,10.33,1074.2,273.3,3448.0,2932.1,308.6,40.1,122.5,1.6081 | |
| 1971M07,1.74,1.74,1.74,,8.68,,0.18,0.50224354379,,,0.538,0.9927,0.928344,0.9077,0.6335995,1.187999,0.9015996,351.01,,,439.58,263.37,,134.0,336.0,107.0,,,28.33113212534,58.4,55.77,111.48,,,,,61.36,,0.136,0.1542,1.3479,0.44185184502,0.7524,3.30693,0.112215158,0.1763696,0.092,1011.61,44.43,41.94,,172.81223271448,,0.7965,,0.3314,11.25,66.0,46.5,16.0,32.5,617.29370117188,10.33,1115.3,261.9,3456.8,2932.1,317.6,40.95,122.5,1.5808 | |
| 1971M08,1.74,1.74,1.74,,8.68,,0.18,0.50224354379,,,0.538,1.0051,0.9298873,0.8626,0.7128694,0.9732005,0.9015996,355.49,,,439.64,282.56,,131.0,335.0,108.0,,,28.29951030724,58.4,55.77,113.35,,,,,60.99,,0.145,0.1542,1.3241,0.44398130064,0.7502,3.30693,0.113758392,0.17857422,0.0937,1001.25,44.43,42.19,,173.36773483105,,0.8289,,0.3157,11.25,66.0,46.5,16.0,32.5,628.31665039063,10.33,1097.9,258.3,3478.9,2932.1,322.5,42.71,122.5,1.5866 | |
| 1971M09,1.74,1.74,1.74,,8.68,,0.18,0.50224354379,,,0.538,0.9645,0.9243758,0.8546,0.7260927,0.9360174,0.9015996,356.72,,,429.75,272.24,,124.0,296.0,99.0,,,28.34648871165,58.4,55.77,120.61,,,,,60.99,,0.147,0.1542,1.2968,0.44428801614,0.7901,3.30693,0.115522088,0.17416498,0.0879,1042.75,44.43,43.12,,175.42103026599,,0.8267,,0.3232,11.25,66.0,46.5,16.0,32.5,639.33984375,10.33,1056.4,239.2,3525.2,2932.1,311.2,42.03,122.5,1.4214 | |
| 1971M10,1.74,1.74,1.74,,8.68,,0.18,0.50224354379,,,0.538,0.9431,0.9190849,0.8477,0.7049534,0.9366164,0.9015996,357.94,,,404.03,253.99,,125.0,305.0,101.0,,,28.23708645331,58.4,55.77,121.69,,,,,60.26,,0.143,0.1542,1.3129,0.4466334247,0.7979,3.30693,0.116403936,0.17416498,0.0928,1081.58,44.43,43.58,,176.429105869,,0.8185,,0.3157,11.25,66.0,46.5,16.0,32.5,639.33984375,10.33,1041.2,229.5,3489.9,2932.1,336.6,42.5,122.5,1.3358 | |
| 1971M11,1.74,1.74,1.74,,8.68,,0.18,0.50224354379,,,0.538,0.9658,0.9254781,0.8207,0.6930543,0.8675643,0.9015996,358.23,,,396.01,247.82,,125.0,301.0,102.0,,,28.28396123144,58.4,55.77,118.06,,,,,60.26,,0.143,0.1542,1.2862,0.44879647448,0.8479,3.30693,0.116624398,0.1763696,0.0935,1102.4,44.43,41.57,,171.9872864414,,0.8157,,0.3153,11.25,66.0,46.5,16.0,32.5,641.54443359375,10.33,1013.9,221.8,3534.0,2932.1,344.4,42.86,122.5,1.3199 | |
| 1971M12,1.74,1.74,1.74,,8.68,,0.18,0.50224354379,,,0.538,1.0207,0.9373828,0.804,0.7022277,0.8083196,0.9015996,300.0,,,410.95,233.69,,126.0,271.0,101.0,,,28.25095631656,58.4,55.77,116.98,,,,,59.89,,0.144,0.1551,1.3166,0.45059029344,0.877,3.30693,0.118167632,0.18298346,0.1275,1100.62,44.43,41.45,,171.71901157872,,0.8455,,0.2928,11.25,66.0,46.5,16.0,32.5,665.79516601563,10.33,1037.9,231.0,3670.7,2932.1,358.9,43.48,122.5,1.3935 | |
| 1972M01,1.77,1.77,1.77,,9.6,,0.19,0.54216598655,,,0.644,0.9905,0.9296668,0.7869,0.7460141,0.8041081,0.8105997,300.0,,,426.69,218.34,,125.0,249.0,105.0,,,27.06295183816,51.33,53.08,113.84,,,,,59.89,,0.131,0.1885,1.3858,0.45333391136,0.92,4.1226394,0.1543234,0.19180194,0.1741,1106.83,52.48,40.35,,169.24297163933,,0.8884,,0.3161,11.5,83.0,60.0,29.25,33.5,670.20458984375,10.33,1078.0,251.9,3626.6,3079.9,379.8,45.75,122.5,1.4731 | |
| 1972M02,1.77,1.77,1.77,,9.6,,0.19,0.54216598655,,,0.644,0.9996,0.930769,0.7923,0.782494,0.7839261,0.8105997,250.0,,,437.61,185.17,,127.0,246.0,107.0,,,27.17892009615,51.72,53.46,112.56,,,,,59.89,,0.14,0.1912,1.4042,0.45641986359,0.8885,4.1226394,0.156087096,0.1873927,0.181,1115.16,52.48,42.13,,173.23455272171,,0.8964,,0.3135,11.5,83.0,60.0,29.25,33.5,670.20458984375,10.33,1112.4,294.3,3631.0,3079.9,389.7,48.26,122.5,1.5036 | |
| 1972M03,1.77,1.77,1.77,,9.6,,0.19,0.54216598655,,,0.644,1.0192,0.949508,0.796,0.8244459,0.7530807,0.8105997,210.0,,,434.41,216.68,,135.0,258.0,114.0,,,27.36711536226,52.51,53.57,113.05,,,,,59.89,,0.133,0.1648,1.4548,0.46040182828,0.9176,4.1226394,0.157189406,0.18959732,0.185,1088.67,52.48,43.98,,177.30172162124,,0.8707,,0.3097,11.5,83.0,60.0,29.25,33.5,670.20458984375,10.33,1108.2,320.5,3789.7,3079.9,397.4,48.33,122.5,1.5364 | |
| 1972M04,1.77,1.77,1.77,,9.6,,0.19,0.54216598655,,,0.644,1.0115,0.9627353,0.814,0.809854,0.8214722,0.8105997,200.0,,,439.9,227.34,,140.0,272.0,117.0,,,27.70040594597,53.68,53.68,111.58,,,,,60.26,,0.135,0.1542,1.4991,0.4636767418,0.9307,4.1226394,0.15652802,0.18518808,0.156,1066.04,52.48,43.57,,176.40724337569,,0.8651,,0.3064,11.5,83.0,60.0,29.25,33.5,670.20458984375,10.33,1133.0,315.9,3844.9,3079.9,395.0,49.03,122.5,1.572 | |
| 1972M05,1.77,1.77,1.77,,9.6,,0.19,0.54216598655,,,0.644,1.0377,0.9647195,0.8577,0.802558,0.9598383,0.8105997,220.0,,,441.52,227.51,,140.0,252.0,117.0,,,27.88868332205,54.48,51.53,114.13,,,,,60.26,,0.1411,0.1331,1.5055,0.46645670907,0.9847,4.1226394,0.15652802,0.17857422,0.1462,1060.87,52.48,42.54,,174.14290035315,,0.8598,,0.3263,11.5,83.0,60.0,29.25,33.5,599.65673828125,10.33,1106.4,317.9,3765.5,3079.9,386.2,54.62,122.5,1.583 | |
| 1972M06,1.77,1.77,1.77,,9.6,,0.19,0.54216598655,,,0.644,1.0697,0.9625149,0.8665,0.7350701,1.053885,0.8105997,248.46,,,422.12,216.13,,138.0,234.0,119.0,,,27.57409741213,52.9,49.82,118.35,,,,,59.89,,0.137,0.1331,1.5351,0.46959346887,1.229,4.1226394,0.154543862,0.18077884,0.1395,1072.21,52.48,40.75,,170.14690053573,,0.8313,,0.3267,11.5,83.0,60.0,29.25,33.5,566.58740234375,10.33,1063.2,311.9,3741.2,3079.9,371.0,62.09,122.5,1.569 | |
| 1972M07,1.87,1.87,1.87,,9.6,,0.19,0.54216598655,,,0.644,1.2361,1.043863,0.7878,0.5455723,1.007215,0.8105997,222.41,,,403.2,214.6,,141.0,226.0,127.0,,,27.9083578784,54.07,51.92,119.33,,,,,60.26,,0.1311,0.1331,1.5066,0.47372466781,1.1514,4.1226394,0.146386768,0.1873927,0.1225,1062.48,52.48,39.02,,166.20736113845,,0.7815,,0.3241,11.5,99.0,75.0,29.25,33.5,537.92724609375,10.33,1034.6,303.7,3732.4,3079.9,363.7,65.66,128.0,1.7358 | |
| 1972M08,1.87,1.87,1.87,,9.6,,0.19,0.54216598655,,,0.644,1.2009,1.040557,0.772,0.6359375,0.8693136,0.8105997,217.02,,,413.54,220.64,,141.0,223.0,126.0,,,28.6286672552,55.66,54.94,135.55,,,,,62.1,,0.142,0.1331,1.4916,0.47640385862,1.2221,4.1226394,0.146827692,0.19400656,0.1378,1081.81,52.48,39.27,,166.7815546737,,0.7415,,0.317,11.5,99.0,75.0,29.25,33.5,540.1318359375,10.33,1046.7,297.8,3754.5,3079.9,363.5,67.03,132.5,1.8461 | |
| 1972M09,1.87,1.87,1.87,,9.6,,0.19,0.54216598655,,,0.644,1.1687,1.034604,0.7563,0.69375,0.7644187,0.8105997,226.0,,,412.33,224.87,,135.0,225.0,138.0,,,32.15085873956,59.2,58.2,144.8,,,,,76.06,,0.133,0.1331,1.4577,0.48112753613,1.2,4.1226394,0.146386768,0.19400656,0.1558,1062.84,52.48,39.38,,167.03366698553,,0.733,,0.308,11.5,99.0,75.0,29.25,33.5,537.92724609375,10.33,1060.6,302.4,3803.0,3079.9,368.4,65.46,132.5,1.7767 | |
| 1972M10,1.87,1.87,1.87,,9.6,,0.19,0.54216598655,,,0.644,1.1779,1.036809,0.7401,0.632931,0.7768683,0.8105997,232.0,,,401.48,224.02,,136.0,228.0,135.0,,,33.93238011514,57.22,56.88,148.7,,,,,87.45,,0.135,0.1331,1.4687,0.48355758727,1.1093,4.1226394,0.143741224,0.19400656,0.1633,1061.76,52.48,39.46,,167.21681798073,,0.7799,,0.3602,11.5,99.0,75.0,29.25,33.5,537.92724609375,10.33,917.5,297.2,3758.9,3079.9,363.7,64.86,132.5,1.8106 | |
| 1972M11,1.87,1.87,1.87,,9.6,,0.19,0.54216598655,,,0.644,1.1859,1.044304,0.7099,0.5837871,0.7353197,0.8105997,234.96,,,422.59,218.54,,148.0,240.0,155.0,,,34.65496025254,59.2,61.95,156.0,,,,,88.92,,0.141,0.1331,1.4846,0.48933809323,1.1214,4.1226394,0.14109568,0.18518808,0.1604,1048.86,52.48,39.46,,167.21681798073,,0.8143,,0.3721,11.5,99.0,75.0,29.25,33.5,540.1318359375,10.33,1007.1,298.0,3701.6,3079.9,378.9,62.91,132.5,1.8325 | |
| 1972M12,1.87,1.87,1.87,,9.6,,0.19,0.54216598655,,,0.644,1.2174,1.052902,0.7074,0.6031651,0.7084,0.8105997,247.87,,,455.82,213.26,,174.0,234.0,198.0,,,38.74975889031,67.06,75.83,165.5,,,,,102.88,,0.134,0.2294,1.5695,0.49745133572,1.1425,4.1226394,0.140654756,0.18959732,0.2017,1056.18,52.48,43.48,,176.21037696933,,0.862,,0.4012,11.5,99.0,75.0,29.25,33.5,540.1318359375,10.33,1024.4,308.4,3730.2,3079.9,375.0,63.91,132.5,1.976 | |
| 1973M01,2.08,2.08,2.08,,11.48,,0.21,0.69350672431,,,1.131,1.278,1.054005,0.7161,0.6023916,0.7253865,0.8203997,231.0,,,445.79,211.77,,214.0,239.0,215.0,,,42.09602312612,79.13,81.35,160.88,,,,,108.39,,0.135,0.1488,1.7009,0.50219902931,1.1688,5.0044874,0.141316142,0.206793356,0.2072,1041.72,133.47,48.85,,187.64716089259,,0.8858,,0.4422,13.75,105.0,84.0,64.75,42.5,542.33642578125,10.33,1119.0,318.3,3789.7,3373.1,387.0,65.14,132.5,2.0166 | |
| 1973M02,2.08,2.08,2.08,,11.48,,0.21,0.69350672431,,,1.131,1.4542,1.091923,0.7292,0.6574131,0.7098448,0.8203997,299.0,,,460.54,258.66,,259.0,291.0,247.0,,,40.76364564293,81.1,78.48,173.53,,,,,98.84,,0.142,0.1823,1.8744,0.50886058293,1.1846,5.0044874,0.14550492,0.201502268,0.1979,1039.48,133.47,63.34,,215.90429558033,,0.9068,,0.4625,13.75,105.0,84.0,64.75,42.5,557.76879882813,10.33,1243.6,339.9,4027.8,3373.1,422.0,74.2,141.97,2.2362 | |
| 1973M03,2.08,2.08,2.08,,11.48,,0.21,0.69350672431,,,1.131,1.4193,1.10978,0.734,0.6958561,0.6855978,0.8203997,315.0,,,462.7,280.36,,258.0,311.0,238.0,,,40.55504476528,79.92,76.28,185.87,,,,,98.47,,0.142,0.1781,1.9795,0.5117486735,1.2308,5.0044874,0.148591388,0.208116128,0.1933,1046.86,133.47,74.1,,234.99410265012,,0.958,,0.5454,13.75,105.0,84.0,64.75,42.5,570.99658203125,10.33,1509.5,372.1,4288.0,3373.1,474.0,84.37,152.5,2.3092 | |
| 1973M04,2.35,2.35,2.35,,11.48,,0.21,0.69350672431,,,1.131,1.291,1.077593,0.8041,0.6926475,0.8993512,0.8203997,360.0,,,473.56,290.2,,260.0,333.0,256.0,,,40.72155301072,77.77,74.51,185.87,,,,,101.05,,0.147,0.1488,1.8532,0.51707943783,1.2693,5.0044874,0.14881185,0.21274583,0.1982,1066.55,133.47,70.97,,229.58077942838,,1.0307,,0.5437,13.75,105.0,84.0,64.75,42.5,570.99658203125,10.33,1588.4,387.1,4270.3,3373.1,513.0,90.5,152.5,2.2072 | |
| 1973M05,2.35,2.35,2.35,,11.48,,0.21,0.69350672431,,,1.131,1.4151,1.074507,0.8071,0.6361446,0.9647718,0.8203997,416.0,,,493.84,323.83,,358.0,373.0,364.0,,,42.9444566769,88.97,78.48,185.87,,,,,102.15,,0.157,0.154,1.8479,0.52873590114,1.2409,5.0044874,0.151677856,0.221784772,0.2001,1087.36,133.47,61.74,,212.94189212805,,1.1498,,0.5507,13.75,105.0,84.0,64.75,42.5,582.01977539063,10.33,1552.2,396.4,4347.5,3373.1,549.0,101.96,152.5,2.4012 | |
| 1973M06,2.35,2.35,2.35,,11.48,,0.21,0.69350672431,,,1.131,1.4147,1.077593,0.8437,0.6047198,1.076973,0.8492754,457.0,,,524.81,371.41,,470.0,455.0,497.0,,,46.2106138498,101.17,87.3,185.87,,,,,108.39,,0.16,0.154,1.7996,0.53971898261,1.2883,5.0044874,0.154543862,0.22597355,0.2067,1116.3,133.47,55.72,,201.46570566532,,1.2237,,0.6695,13.75,105.0,84.0,64.75,42.5,601.861328125,10.33,1748.7,425.3,4530.5,3373.1,656.0,120.12,152.5,2.6209 | |
| 1973M07,2.7,2.7,2.7,,11.48,,0.21,0.69350672431,,,1.131,1.3567,1.058193,0.8718,0.6309969,1.13515,0.8492754,552.0,,,593.56,472.85,,330.0,550.0,582.0,,,48.80161576803,109.44,99.65,332.53,,,,,114.64,,0.154,0.154,1.9575,0.54732563547,1.4375,5.0044874,0.152339242,0.22597355,0.2098,1135.95,133.47,56.35,,202.69257881954,,1.455,,0.8486,13.75,132.5,115.0,64.75,42.5,634.9306640625,10.33,2021.2,469.8,4962.6,3373.1,842.0,120.17,152.5,2.7056 | |
| 1973M08,2.7,2.7,2.7,,11.48,,0.21,0.69350672431,,,1.131,1.3307,1.044966,0.8529,0.7366071,0.972896,0.8492754,573.0,,,597.88,536.33,,331.0,548.0,330.0,,,64.46619625095,122.43,113.32,377.7,,,,,192.54,,0.146,0.154,2.459,0.53809543568,1.4748,5.0044874,0.148591388,0.23699665,0.1977,1150.06,133.47,63.55,,216.29054293146,,1.672,,0.8241,13.75,132.5,115.0,64.75,42.5,619.49829101563,10.33,2123.0,447.5,5004.5,3373.1,914.0,106.76,152.5,2.6365 | |
| 1973M09,2.7,2.7,2.7,,11.48,,0.21,0.69350672431,,,1.131,1.3272,1.104489,0.81,0.7370892,0.8437009,0.8492754,550.0,,,533.73,424.13,,266.0,508.0,218.0,,,61.21646507475,107.08,105.82,377.7,,,,,189.6,,0.142,0.154,2.2624,0.53248726375,1.5645,5.0044874,0.145284458,0.241846814,0.1977,1179.2,133.47,70.27,,228.35520024168,,1.9112,,0.7341,13.75,132.5,115.0,64.75,42.5,604.06591796875,10.33,1936.1,444.7,5011.1,3373.1,976.0,102.97,155.24,2.6751 | |
| 1973M10,4.1,4.1,4.1,,11.48,,0.21,0.69350672431,,,1.131,1.3779,1.146376,0.7905,0.6696567,0.8525465,0.8492754,617.0,,,560.68,434.92,,245.0,531.0,207.0,,,60.08117037392,106.39,109.24,337.7,,,,,182.25,,0.148,0.154,2.1839,0.53517399088,1.5986,5.0044874,0.14550492,0.24581513,0.2096,1202.69,133.47,78.0,,241.59404019581,,1.9252,,0.7097,13.75,132.5,115.0,64.75,42.5,621.70288085938,10.33,2065.3,471.6,5359.4,3373.1,1163.0,100.08,160.5,2.8856 | |
| 1973M11,4.1,4.1,4.1,,11.48,,0.21,0.69350672431,,,1.131,1.3931,1.168422,0.7574,0.6302457,0.7925398,0.8492754,718.0,,,617.23,429.29,,239.0,490.0,223.0,,,60.41272028854,107.87,106.7,475.9,,,,,181.88,,0.139,0.154,2.1429,0.54078451438,1.6149,5.0044874,0.1433003,0.24471282,0.2235,1222.18,133.47,77.03,,239.96697452255,,1.7528,,0.7981,13.75,132.5,115.0,64.75,42.5,650.36279296875,10.33,2273.0,490.0,5573.3,3373.1,1625.0,94.92,160.5,2.8599 | |
| 1973M12,4.1,4.1,4.1,,11.48,,0.21,0.69350672431,,,1.131,1.4235,1.190467,0.7423,0.6453541,0.7323374,0.8492754,1068.0,,,789.7,496.71,,254.0,603.0,243.0,,,64.08079131946,112.59,109.57,495.54,,,,,199.52,,0.129,0.22,2.0693,0.54672108039,1.6196,5.0044874,0.139111522,0.250003908,0.2612,1247.9,133.47,96.43,,270.9129099689,,1.8159,,1.0075,13.75,132.5,115.0,64.75,42.5,632.72583007813,10.33,2244.3,593.5,6461.7,3373.1,1623.0,106.72,160.5,3.1367 | |
| 1974M01,13.0,13.0,13.0,,16.89,,0.29,1.73,,,1.561,1.5304,1.226622,0.8413,0.6764275,0.7105354,1.1368,1191.0,,,958.77,578.77,,261.0,665.0,221.0,,,66.14727208889,112.28,115.79,512.23,,,,,213.48,,0.16909,0.1395,2.0371,0.5484676485,1.6008,4.6517482,0.18188115,0.278443506,0.3342,1280.63,120.43,95.43,,269.39218328269,,1.9887,,1.0803,42.0,215.0,180.0,285.75,53.0,604.06591796875,13.38,2032.4,565.7,6503.6,3571.5,1330.0,129.19,162.68,3.63695 | |
| 1974M02,13.0,13.0,13.0,,16.89,,0.29,1.73,,,1.561,1.6466,1.334867,0.8747,0.6921172,0.7952024,1.1368,1160.0,,,1093.4,667.24,,271.0,780.0,203.0,,,70.94397608911,131.1,121.31,539.73,,,,,220.46,,0.1618,0.1675,1.9826,0.54914694708,1.4649,4.6517482,0.186069928,0.376769558,0.465,1310.72,120.43,97.86,,273.07500188848,,1.8437,,0.9789,42.0,232.5,220.0,285.75,55.0,619.49829101563,13.38,2291.7,649.2,7418.5,3571.5,1516.0,150.13,172.5,5.35895 | |
| 1974M03,13.0,13.0,13.0,,16.89,,0.29,1.73,,,1.561,1.5754,1.382706,0.9435,0.8626103,0.8311096,1.1368,1266.0,,,1123.83,632.88,,265.0,711.0,200.0,,,65.64739355859,126.37,113.54,570.17,,,,,190.7,,0.14352,0.173,1.7428,0.55147643733,1.4476,4.6517482,0.191140554,0.399256682,0.4652,1341.7,120.43,99.71,,275.85066670152,,1.6949,,0.9374,42.0,262.5,242.0,285.75,55.0,687.84155273438,13.38,2743.4,708.3,8218.8,3571.5,1630.0,168.42,172.5,5.32552 | |
| 1974M04,10.59999847412,10.59999847412,10.59999847412,,16.89,,0.29,1.73,,,1.561,1.5498,1.411586,1.1544,0.8622277,1.464217,1.1368,1150.0,,,1113.36,613.85,,235.0,660.0,172.0,,,58.91628205875,114.17,103.07,603.56,,,,,162.04,,0.15961,0.1675,1.6182,0.55060696299,1.4476,4.6517482,0.195329332,0.424168888,0.4762,1401.16,120.43,94.68,,268.24682218935,,1.6094,,0.8415,42.0,293.8,281.0,285.75,55.0,751.775390625,13.38,3031.8,702.0,9206.5,3571.5,1743.0,172.24,172.5,5.03595 | |
| 1974M05,10.59999847412,10.59999847412,10.59999847412,,16.89,,0.29,1.73,,,1.561,1.5657,1.422608,1.0915,0.8406738,1.296882,1.1368,996.0,,,1102.24,591.5,,229.0,775.0,157.0,,,55.36907652133,113.7,95.9,598.65,,,,,141.46,,0.20944,0.1983,1.5448,0.55114065193,1.4216,4.6517482,0.19731349,0.507944448,0.521,1427.35,120.43,87.12,,256.45949290385,,1.4682,,0.8567,42.0,301.3,294.0,285.75,55.0,765.00317382813,13.38,2875.7,668.7,9305.7,3571.5,1782.0,163.27,174.55,5.43182 | |
| 1974M06,10.59999847412,10.59999847412,10.59999847412,,16.89,,0.29,1.73,,,1.561,1.5898,1.362424,1.1901,0.9076923,1.52586,1.1368,1039.0,,,1070.19,603.31,,228.0,788.0,142.0,,,58.48418559425,116.63,93.7,570.42,,,,,155.79,,0.19026,0.1983,1.4451,0.55145864266,1.3919,4.6517482,0.195549794,0.57871275,0.5183,1502.41,120.43,79.49,,244.07532683238,,1.3973,,0.739,63.0,339.5,336.0,285.75,57.0,756.1845703125,13.38,2440.0,570.1,9041.1,3571.5,1410.0,154.1,195.0,4.8961 | |
| 1974M07,10.0,10.0,10.0,,16.89,,0.29,1.73,,,1.561,1.5232,1.303562,1.3055,0.9263513,1.853248,1.1368,1007.0,,,1010.85,609.64,,276.0,872.0,163.0,,,63.52014589557,132.28,116.02,494.56,,,,,169.02,,0.22178,0.1983,1.6409,0.55742740878,1.3101,4.6517482,0.195329332,0.62500977,0.5518,1530.14,120.43,83.19,,250.14598598167,,1.3228,,0.6693,63.0,358.1,341.0,285.75,58.0,760.59399414063,13.38,1919.1,548.5,8547.3,4079.0,1097.0,142.98,195.0,4.41545 | |
| 1974M08,10.0,10.0,10.0,,16.89,,0.29,1.73,,,1.561,1.379,1.234779,1.1838,0.9663738,1.448293,1.1368,1053.0,,,1085.19,727.84,,320.0,922.0,197.0,,,65.54289364301,145.82,127.87,496.52,,,,,167.55,,0.19185,0.1983,1.6058,0.56470334966,1.2987,4.6517482,0.19180194,0.718926582,0.6753,1554.54,120.43,80.07,,245.03540428884,,1.3349,,0.6766,63.0,365.0,337.0,285.75,62.0,848.77880859375,13.38,1802.9,549.6,8787.6,4079.0,1066.0,154.64,195.0,4.43136 | |
| 1974M09,10.0,10.0,10.0,,16.89,,0.29,1.73,,,1.561,1.2039,1.188704,1.1204,0.9606205,1.263735,1.1368,826.0,,,1057.69,706.65,,303.0,933.0,184.0,,,65.48202529852,141.43,128.7,491.86,,,,,170.49,,0.22355,0.1983,1.3971,0.56580626511,1.3516,4.6517482,0.319008514,0.743177402,0.7529,1576.75,120.43,71.42,,230.36571700988,,1.3173,,0.5957,63.0,405.0,361.0,285.75,66.0,837.75561523438,13.38,1460.5,539.3,9166.8,4079.0,911.0,151.75,195.0,4.04875 | |
| 1974M10,10.29999923706,10.29999923706,10.29999923706,,16.89,,0.29,1.73,,,1.561,1.2518,1.21119,1.1081,0.9605361,1.227041,1.1368,875.0,,,1139.17,840.17,,335.0,1045.0,210.0,,,70.97357056253,151.57,149.25,478.36,,,,,192.17,,0.19268,0.1983,1.3852,0.57178972685,1.4274,4.6517482,0.321433596,0.855833484,0.8708,1590.67,120.43,65.11,,219.14162949108,,1.2621,,0.5785,63.0,405.0,355.0,285.75,70.0,844.36938476563,13.38,1398.8,537.3,7409.7,4079.0,825.0,158.78,195.0,4.82977 | |
| 1974M11,10.29999923706,10.29999923706,10.29999923706,,16.89,,0.29,1.73,,,1.561,1.3069,1.227063,1.1334,0.9980577,1.265237,1.1368,748.0,,,1085.08,767.53,,312.0,943.0,179.0,,,69.0553037597,144.09,146.17,436.62,,,,,187.39,,0.16976,0.1983,1.3232,0.57067109716,1.4415,4.6517482,0.32077221,1.26324726,1.2377,1624.69,120.43,59.98,,209.64215740368,,1.1743,,0.5027,65.0,405.0,355.0,285.75,70.0,842.16479492188,13.38,1416.7,534.2,7403.1,4079.0,794.0,181.66,195.0,4.69389 | |
| 1974M12,10.29999923706,10.29999923706,10.29999923706,,16.89,,0.29,1.73,,,1.561,1.2959,1.216481,1.1786,1.024951,1.374181,1.1368,660.0,,,1082.88,689.26,,288.0,892.0,184.0,,,69.11505722936,145.27,139.99,413.3,,,,,185.92,,0.17461,0.1721,1.2639,0.57413251939,1.4794,4.6517482,0.32077221,1.028234768,0.9894,1644.11,120.43,65.9,,220.57345963899,,1.0913,,0.5626,64.25,408.75,341.0,285.75,70.0,859.8017578125,13.38,1289.0,534.2,7202.5,4079.0,771.0,183.78,195.0,4.39125 | |
| 1975M01,10.42000007629,10.42000007629,10.42000007629,,26.84,,0.43,1.68209359077,,,1.246,1.2311,1.197522,1.1428,1.018491,1.285751,1.1242,548.0,,,1078.0,589.4,,256.0,775.0,156.0,,,63.22525359168,131.73,118.83,376.72,,,,,164.24,,0.221,0.1541,1.1455,0.57287807653,1.5407,5.8863354,0.604727266,0.88515493,0.8445,1677.78,126.57,68.42,,225.088853397,,1.0538,,0.5474,68.0,396.0,335.0,168.0,70.0,895.07568359375,17.3,1211.2,538.4,7676.5,4431.0,799.0,176.27,195.0,4.1925 | |
| 1975M02,10.42000007629,10.42000007629,10.42000007629,,26.84,,0.43,1.68209359077,,,1.246,1.1788,1.154974,1.1274,1.064124,1.193996,1.1242,467.0,,,1078.0,497.67,,231.0,661.0,141.0,,,59.47725750045,120.47,109.13,381.38,,,,,153.22,,0.237,0.1686,1.1468,0.5718334266,1.4563,5.8863354,0.330031614,0.795206434,0.7491,1732.73,126.57,61.61,,212.6996542327,,1.0582,,0.5783,68.0,383.0,320.0,168.0,70.0,908.30346679688,17.3,1266.5,541.2,7557.4,4431.0,794.0,179.6,180.53,4.37 | |
| 1975M03,10.42000007629,10.42000007629,10.42000007629,,26.84,,0.43,1.68209359077,,,1.246,1.1034,1.094348,1.096,1.032988,1.130917,1.1242,450.0,,,965.0,478.26,,226.0,622.0,144.0,,,58.46530415971,120.17,111.06,374.02,,,,,147.34,,0.254,0.1858,1.1431,0.57377894463,1.5662,5.8863354,0.33399993,0.628757624,0.582,1809.61,126.57,68.05,,224.43072949755,,1.0899,,0.5725,68.0,363.0,297.0,168.0,88.0,917.12182617188,17.3,1344.2,542.8,7383.3,4431.0,803.0,178.16,175.0,4.3315 | |
| 1975M04,10.42000007629,10.42000007629,10.42000007629,,26.84,,0.43,1.68209359077,,,1.246,1.0503,1.0809,1.3713,0.9577421,2.031931,1.1242,428.0,,,882.0,451.1,,229.0,624.0,153.0,,,57.18838577604,119.66,111.61,377.7,,,,,140.36,,0.252,0.2697,1.2809,0.57670580703,1.581,5.8863354,0.328929304,0.574744434,0.528,1843.91,126.57,67.1,,222.73337203853,,1.1616,,0.5326,68.0,307.0,249.0,168.0,88.0,897.2802734375,17.3,1329.2,479.5,7129.7,4431.0,783.0,169.84,163.06,4.20918 | |
| 1975M05,10.42000007629,10.42000007629,10.42000007629,,26.84,,0.43,1.68209359077,,,1.246,1.121,1.047611,1.1746,0.9003745,1.499189,1.1242,355.0,,,727.0,391.74,,208.0,516.0,148.0,,,54.76473522673,114.52,110.12,365.43,,,,,131.54,,0.245,0.2738,1.3695,0.57732676328,1.5235,5.8863354,0.332456696,0.424830274,0.3909,1859.52,126.57,67.25,,223.00210731545,,1.2225,,0.5262,68.0,242.0,206.0,168.0,89.0,903.89428710938,17.3,1253.8,356.9,6898.3,4431.0,747.0,167.39,160.0,4.5381 | |
| 1975M06,10.42000007629,10.42000007629,10.42000007629,,26.84,,0.43,1.68209359077,,,1.246,1.233,1.087734,1.2236,0.8458949,1.700853,1.1242,333.0,,,660.0,356.0,,207.0,525.0,150.0,,,54.74118956297,119.1,105.82,324.92,,,,,127.13,,0.236,0.2738,1.3327,0.57910204644,1.5349,5.8863354,0.332456696,0.351857352,0.3009,1852.98,126.57,66.76,,222.12321371215,,1.2319,,0.539,68.0,194.0,172.0,168.0,88.0,903.89428710938,17.3,1193.0,353.4,6926.9,4431.0,751.0,164.24,160.0,4.48914 | |
| 1975M07,10.43000030518,10.43000030518,10.43000030518,,26.84,,0.43,1.68209359077,,,1.246,1.4478,1.293641,1.2274,0.8252288,1.732839,1.1242,372.0,,,813.0,401.98,,224.0,578.0,157.0,,,58.39066894314,119.82,103.39,307.73,,,,,145.14,,0.165,0.2738,1.3466,0.58168260491,1.4391,5.8863354,0.316583432,0.438498918,0.368,1864.54,126.57,66.17,,221.06100691522,,1.2544,,0.5706,68.0,181.0,158.0,168.0,85.0,864.2109375,17.3,1222.4,359.3,6810.1,4431.0,707.0,165.17,162.73,4.70455 | |
| 1975M08,10.43000030518,10.43000030518,10.43000030518,,26.84,,0.43,1.68209359077,,,1.246,1.8404,1.69862,1.1726,0.8585998,1.534951,1.1242,388.0,,,908.0,472.61,,243.0,599.0,170.0,,,63.6718336156,131.56,122.36,323.69,,,,,162.77,,0.196,0.2738,1.2992,0.58512303589,1.346,5.8863354,0.305119408,0.465395282,0.4102,1885.59,126.57,69.48,,226.96528122116,,1.3131,,0.5864,68.0,185.0,158.0,168.0,85.0,837.75561523438,17.3,1277.1,383.6,6774.8,4431.0,737.0,163.0,175.0,4.9251 | |
| 1975M09,10.43000030518,10.43000030518,10.43000030518,,26.84,,0.43,1.68209359077,,,1.246,1.7831,1.677677,1.1065,0.7955002,1.399848,1.1242,368.0,,,871.0,412.35,,227.0,551.0,169.0,,,62.70281282528,122.31,118.17,336.21,,,,,165.71,,0.22,0.2738,1.4165,0.58643768995,1.3876,5.8863354,0.29982832,0.382722032,0.3417,1879.64,126.57,68.24,,224.76889005311,,1.327,,0.5551,68.0,192.0,158.0,168.0,84.0,826.732421875,17.3,1210.1,370.0,6558.7,4852.0,724.0,144.17,175.0,4.51595 | |
| 1975M10,10.46000003815,10.46000003815,10.46000003815,,26.84,,0.43,1.68209359077,,,1.246,1.7723,1.610879,1.0792,0.7523885,1.399619,1.08548,347.0,,,840.0,412.19,,211.0,495.0,163.0,,,61.13024393768,116.87,114.84,332.53,,,,,161.67,,0.192,0.2738,1.5331,0.58699577704,1.4112,5.8863354,0.301812478,0.34061379,0.3101,1898.57,126.57,67.13,,222.78714118402,,1.3162,,0.534,68.0,162.0,131.0,168.0,78.0,815.70947265625,17.3,1178.8,344.6,6347.1,4852.0,706.0,142.79,172.17,4.32886 | |
| 1975M11,10.46000003815,10.46000003815,10.46000003815,,26.84,,0.43,1.68209359077,,,1.246,1.709,1.574283,1.0014,0.7567781,1.266744,0.9805777,327.0,,,755.0,378.8,,192.0,423.0,152.0,,,57.44273987395,110.26,108.85,309.45,,,,,146.97,,0.203,0.1355,1.4663,0.58670803846,1.4535,5.8863354,0.301371554,0.331354386,0.2969,1893.61,126.57,69.25,,226.55925668309,,1.2998,,0.5686,68.0,150.0,123.0,168.0,76.0,813.5048828125,17.3,1179.7,337.3,6281.0,4852.0,705.0,142.42,160.0,4.33244 | |
| 1975M12,10.46000003815,10.46000003815,10.46000003815,,26.84,,0.43,1.68209359077,,,1.246,1.8353,1.632043,0.983,0.7688305,1.20636,0.9738197,339.0,,,713.0,367.93,,185.0,391.0,157.0,,,56.54295643348,109.15,108.3,287.36,,,,,142.57,,0.191,0.1796,1.4449,0.58898890623,1.4911,5.8863354,0.2976237,0.32628376,0.2908,1905.39,126.57,70.66,,229.0387121422,,1.3461,,0.6202,58.0,155.0,123.0,168.0,75.0,837.75561523438,17.3,1151.0,333.1,6175.1,4852.0,686.0,139.3,160.0,4.08486 | |
| 1976M01,11.51000022888,11.51000022888,11.51000022888,,27.16,,0.54,1.73511329971,,,1.4046,2.047,1.744476,1.102,0.8582912,1.214003,1.233625,332.0,,,720.0,353.88,,189.0,385.0,160.0,,,57.03613070705,110.26,108.58,259.86,,,,,143.67,,0.243,0.216,1.4861,0.59093909828,1.46,8.3114174,0.297403238,0.339952404,0.3091,1977.71,145.74,73.2,,233.44851460572,,1.4744,,0.6385,40.0,130.0,105.0,82.0,70.0,853.18798828125,22.72,1193.0,337.0,6241.3,4850.0,692.0,131.05,160.0,4.06265 | |
| 1976M02,11.51000022888,11.51000022888,11.51000022888,,27.16,,0.54,1.73511329971,,,1.4341,2.1874,1.822297,1.0792,0.8180993,1.18826,1.231235,336.0,,,734.0,365.84,,191.0,390.0,164.0,,,59.32242898284,113.24,110.07,233.35,,,,,152.85,,0.261,0.216,1.5871,0.59403950555,1.36,8.3114174,0.295639542,0.331574848,0.2976,2052.26,145.43,77.51,,240.77329107946,,1.517,,0.7077,40.0,125.0,98.0,82.0,56.0,850.9833984375,22.72,1219.0,348.0,6508.0,4850.0,690.0,131.06,160.0,4.08642 | |
| 1976M03,11.51000022888,11.51000022888,11.51000022888,,27.16,,0.54,1.73511329971,,,1.4151,2.1958,1.815904,1.0712,0.8459291,1.14857,1.219025,349.0,,,669.0,375.79,,190.0,399.0,162.0,,,59.32400267118,113.06,110.51,228.44,,,,,152.49,,0.271,0.216,1.707,0.59621336882,1.5196,8.3114174,0.288584758,0.358691674,0.3261,2110.01,140.59,79.64,,244.32393079246,,1.5432,,0.7388,35.0,126.0,98.0,82.0,56.0,815.70947265625,22.72,1329.0,384.0,6902.7,4850.0,728.0,132.76,160.0,4.18913 | |
| 1976M04,11.51000022888,11.51000022888,11.51000022888,,27.16,,0.55,1.73511329971,,,1.6389,2.7002,2.376305,1.2695,0.8870181,1.709011,1.212519,347.0,,,701.0,348.4,,190.0,384.0,163.0,,,57.80604770437,111.1,107.8,226.47,,,,,145.5,,0.271,0.216,1.8071,0.59886666139,1.4899,8.3114174,0.2976237,0.343479796,0.3097,2107.46,143.47,83.04,,249.90232406204,,1.5565,,0.7471,35.0,113.0,90.0,82.0,55.0,820.11865234375,22.72,1510.0,454.0,7123.1,4850.0,789.0,127.94,160.0,4.35552 | |
| 1976M05,11.51000022888,11.51000022888,11.51000022888,,27.16,,0.55,1.73511329971,,,1.7685,2.9864,2.681638,1.1373,0.8645025,1.338079,1.209206,355.0,,,643.0,344.8,,210.0,370.0,189.0,,,58.46623896386,118.2,107.8,226.47,,,,,141.83,,0.28,0.216,1.7758,0.60519023137,1.5591,8.3114174,0.295639542,0.352077814,0.3206,2174.43,142.55,83.06,,249.93482400916,,1.6138,,0.812,35.0,104.0,80.0,82.0,53.0,824.52783203125,22.72,1512.0,483.0,7449.4,4850.0,774.0,126.92,160.0,4.48845 | |
| 1976M06,11.51000022888,11.51000022888,11.51000022888,,27.16,,0.58,1.73511329971,,,1.9242,3.2977,2.867263,1.2146,0.8578686,1.581827,1.203978,380.0,,,671.0,394.8,,248.0,408.0,244.0,,,60.01133589877,121.8,109.5,222.84,,,,,146.24,,0.265,0.216,1.6006,0.6143955187,1.5347,8.3114174,0.29321446,0.31746528,0.2864,2198.62,141.43,86.57,,255.58392577031,,1.8012,,0.8514,35.0,100.0,80.0,82.0,53.0,804.68627929688,22.72,1550.0,476.0,7766.9,4850.0,750.0,125.71,163.54,4.81173 | |
| 1976M07,11.60000038147,11.60000038147,11.60000038147,,27.16,,0.58,1.73511329971,,,1.957,3.0256,2.78415,1.2607,0.9470046,1.629308,1.205885,455.0,,,420.0,450.5,,264.0,457.0,231.0,,,59.25880017945,121.3,113.0,222.74,,,,,142.2,,0.258,0.216,1.5302,0.61552509376,1.5457,8.3114174,0.292993998,0.321654058,0.2912,2212.95,138.3,94.04,,267.26614296424,,2.0018,,0.7921,35.0,120.0,85.0,82.0,55.0,903.89428710938,22.72,1647.0,509.0,8496.6,4850.0,776.0,117.73,171.12,4.7606 | |
| 1976M08,11.60000038147,11.60000038147,11.60000038147,,27.16,,0.6,1.73511329971,,,2.1219,3.3848,2.915763,1.2366,1.031106,1.469708,1.208915,451.0,,,748.0,431.0,,248.0,456.0,212.0,,,55.38859281783,116.1,101.3,223.53,,,,,126.4,,0.265,0.216,1.5785,0.61583797034,1.605,8.3114174,0.293875846,0.249562984,0.2209,2231.33,135.02,100.91,,277.63844446134,,1.9158,,0.7831,35.0,125.0,93.0,82.0,53.0,939.16821289063,22.72,1539.0,483.0,8084.3,4850.0,741.0,109.93,156.15,4.2766 | |
| 1976M09,11.60000038147,11.60000038147,11.60000038147,,27.16,,0.6,1.73511329971,,,2.3905,3.5133,3.022024,1.2105,1.005054,1.412062,1.214363,484.0,,,808.0,456.5,,261.0,505.0,218.0,,,53.94985428518,115.0,105.9,244.93,,,,,119.78,,0.258,0.216,1.5615,0.61915413004,1.6248,8.3114174,0.295639542,0.21605276,0.1792,2280.46,136.31,105.12,,283.83452526646,,1.8761,,0.769,35.0,140.0,100.0,82.0,53.0,996.48828125,22.72,1459.0,481.0,7960.9,4938.0,712.0,114.15,158.24,4.3035 | |
| 1976M10,11.89999961853,11.89999961853,11.89999961853,,27.16,,0.62,1.73511329971,,,2.5935,3.8215,3.34874,1.2196,1.023298,1.419293,1.216071,481.0,,,829.0,443.6,,254.0,495.0,211.0,,,50.83653960894,106.2,98.1,250.04,,,,,111.33,,0.265,0.216,1.4284,0.62087910074,1.6459,8.3114174,0.295860004,0.23479203,0.177,2276.03,134.53,107.04,,286.62233214916,,1.9202,,0.8287,35.0,128.0,93.0,82.0,55.0,947.98657226563,22.72,1285.0,465.0,7971.9,5313.0,639.0,116.15,157.9,4.2195 | |
| 1976M11,11.89999961853,11.89999961853,11.89999961853,,27.16,,0.63,1.73511329971,,,2.9253,4.0342,3.885773,1.2096,0.983945,1.429579,1.215296,499.0,,,834.0,456.5,,260.0,506.0,215.0,,,48.65985009247,98.7,93.5,239.24,,,,,106.56,,0.231,0.216,1.4125,0.62397885565,1.6947,8.3114174,0.29652139,0.230603252,0.1737,2292.7,148.31,107.04,,286.62233214916,,1.907,,0.8307,35.0,115.0,86.0,82.0,54.0,947.98657226563,22.72,1279.0,459.0,8121.8,5313.0,604.0,130.46,156.83,4.3533 | |
| 1976M12,11.89999961853,11.89999961853,11.89999961853,,27.16,,0.64,1.73511329971,,,2.9754,4.566,4.496439,1.2346,1.008692,1.478905,1.216245,553.0,,,777.0,456.8,,269.0,505.0,231.0,,,49.46854338168,103.5,96.5,238.26,,,,,106.19,,0.235,0.216,1.4972,0.62851646311,1.7536,8.3114174,0.299607858,0.225312164,0.1664,2326.62,156.39,107.04,,286.62233214916,,1.8431,,0.7857,35.0,113.0,83.0,82.0,53.0,974.44213867188,22.72,1287.0,478.0,8399.6,5313.0,642.0,133.93,151.99,4.3601 | |
| 1977M01,12.5,12.5,12.5,,28.68,,0.67,1.79162260682,2.77116287282,18.53083076396,3.45,4.8272,4.767601,1.5964,1.155074,1.551216,2.082884,546.0,,,933.0,462.0,,287.0,502.0,251.0,,,51.41983310279,111.6,99.7,239.53,,,,,108.76,,0.241,0.254,1.5774,0.63339175275,1.7942,7.9145858,0.299387396,0.24140589,0.1839,2323.42,156.96,92.0,,264.11955563443,,1.7514,,0.8217,140.0,130.0,95.0,115.0,54.5,1058.21752929688,23.06,1396.0,560.0,9486.5,5313.0,692.0,132.26,154.55,4.4192 | |
| 1977M02,12.5,12.5,12.5,,28.68,,0.71,1.79162260682,2.77116287282,19.01656568291,3.8177,5.4119,5.431397,1.893,1.695557,1.90513,2.078425,576.0,,,856.0,507.0,,293.0,553.0,248.0,,,51.74194039376,110.6,99.5,235.11,,,,,110.6,,0.3,0.254,1.6383,0.63689532489,1.6502,7.9145858,0.298285086,0.243830972,0.1894,2269.89,156.66,95.2,,269.04138082951,,1.8629,,0.8166,142.5,133.0,95.0,100.5,54.5,1078.05908203125,23.06,1426.0,648.0,10227.2,5313.0,703.0,136.24,161.27,4.5325 | |
| 1977M03,12.5,12.5,12.5,,28.68,,0.75,1.79162260682,2.77116287282,19.50230060185,4.0342,6.7058,6.747966,2.1875,2.423106,2.057485,2.082011,735.0,,,871.0,598.0,,328.0,630.0,272.0,,,50.611217802,108.0,98.0,242.48,,,,,106.92,,0.328,0.254,1.6222,0.64328271278,1.5916,7.9145858,0.299166934,0.257279154,0.198,2240.98,156.58,96.6,,271.17071075373,,1.9169,,0.8186,123.5,137.0,99.0,100.5,54.5,1082.46850585938,23.06,1515.0,703.0,10372.7,5313.0,719.0,148.23,162.99,4.8653 | |
| 1977M04,12.44999980927,12.44999980927,12.44999980927,,28.68,,0.77,1.79162260682,2.77116287282,19.74516806133,3.5878,7.0036,6.883547,2.8752,3.55888,2.978849,2.087888,793.0,,,881.0,647.0,,384.0,782.0,316.0,,,49.29253277221,105.8,93.6,232.56,,,,,102.15,,0.3,0.254,1.5505,0.65133503758,1.5737,7.9145858,0.300489706,0.277120734,0.2213,2260.93,157.11,94.7,,268.27741919972,,1.8905,,0.7934,44.0,134.0,98.0,109.5,54.5,1082.46850585938,23.06,1429.0,648.0,9596.7,5187.0,655.0,149.17,160.74,4.79 | |
| 1977M05,12.44999980927,12.44999980927,12.44999980927,,28.67777777778,,0.77,1.79162260682,2.77116287282,19.74516806133,3.7831,6.2889,5.942636,2.1995,2.2605,2.248183,2.089922,718.0,,,897.0,659.0,,371.0,741.0,298.0,,,46.93519109197,100.9,91.7,237.67,,,,,94.8,,0.319,0.254,1.498,0.65363380171,1.6044,7.9145858,0.307764952,0.250003908,0.1986,2264.97,157.48,91.1,,262.72116104627,,1.7802,,0.7833,44.0,129.0,92.0,116.1,54.3,1082.46850585938,23.06,1371.0,661.0,9843.6,5282.0,611.0,146.61,156.55,4.6998 | |
| 1977M06,12.44999980927,12.44999980927,12.44999980927,,28.67777777778,,0.82,1.79162260682,2.77116287282,20.35233671001,4.2536,5.7781,4.938676,2.0911,1.631897,2.550806,2.090701,620.0,,,848.0,619.0,,326.0,666.0,253.0,,,45.54828176326,94.5,84.2,244.64,,,,,92.96,,0.285,0.254,1.4612,0.6530015178,1.618,7.9145858,0.307764952,0.226634936,0.1735,2246.77,157.89,90.8,,262.25361861126,,1.605,,0.7668,40.75,133.0,96.0,120.0,55.0,1102.31005859375,23.06,1312.0,567.0,9627.6,5313.0,542.0,140.78,150.36,4.4815 | |
| 1977M07,12.63000011444,12.63000011444,12.63000011444,,28.67777777778,,0.83,1.79162260682,2.77116287282,20.47377043975,4.3629,4.8488,4.331758,2.0543,1.618172,2.434384,2.110222,513.0,,,804.0,520.0,,252.0,548.0,193.0,,,44.77328276004,85.0,80.3,251.22,,,,,96.64,,0.234,0.254,1.4178,0.64939282677,1.5881,7.9145858,0.31305604,0.22376893,0.1629,2222.4,160.8,91.5,,263.34345066778,,1.5721,,0.7703,37.5,133.0,95.0,123.125,55.0,1170.6533203125,23.06,1248.0,562.0,10416.8,5313.0,542.0,143.39,149.57,4.5323 | |
| 1977M08,12.63000011444,12.63000011444,12.63000011444,,28.67777777778,,0.82,1.79162260682,2.77116287282,20.35233671001,3.9701,4.396,4.482551,1.9267,1.550663,2.130281,2.099059,451.0,,,807.0,493.0,,230.0,498.0,174.0,,,43.09212559186,76.9,75.7,254.95,,,,,95.53,,0.243,0.254,1.3891,0.65043270612,1.5937,7.9145858,0.311512806,0.247137902,0.1678,2206.82,159.35,90.9,,262.40954493409,,1.506,,0.7963,31.2,143.0,104.0,129.6,55.1,1183.880859375,23.06,1160.0,551.0,11309.7,5313.0,520.0,144.94,148.86,4.4732 | |
| 1977M09,12.63000011444,12.63000011444,12.63000011444,,28.67777777778,,0.83,1.79162260682,2.77116287282,20.47377043975,3.8515,4.1778,4.442207,1.8092,1.349386,1.989215,2.089118,463.0,,,773.0,459.5,,205.0,512.0,174.0,,,44.34264206175,78.3,76.8,254.95,,,,,99.94,,0.253,0.254,1.4149,0.65436680415,1.6823,7.9145858,0.310190034,0.229500942,0.1612,2224.09,158.47,90.9,,262.40954493409,,1.4286,,0.8598,34.5,148.0,108.0,132.5,56.625,1183.880859375,23.06,1195.0,582.0,11157.6,5313.0,518.0,149.53,150.33,4.538 | |
| 1977M10,12.68000030518,12.68000030518,12.68000030518,,28.67777777778,,0.84,1.79162260682,2.77116287282,20.59520416948,3.6934,3.7703,3.834407,1.7714,1.358385,1.849116,2.106743,479.0,,,794.0,450.0,,209.0,490.0,179.0,,,46.19074401964,83.2,81.0,256.91,,,,,103.98,,0.258,0.254,1.4632,0.65912245922,1.855,7.9145858,0.314599274,0.225753088,0.1563,2255.52,160.52,92.3,,264.5842874639,,1.3944,,0.8675,34.5,138.0,107.0,131.0,57.5,1203.72241210938,23.06,1210.0,615.0,12153.8,4586.0,511.0,158.95,157.62,4.7586 | |
| 1977M11,12.68000030518,12.68000030518,12.68000030518,,28.67777777778,,0.83,1.79162260682,2.77116287282,20.47377043975,3.4818,4.3466,3.675237,1.5442,0.9689543,1.536436,2.127061,505.0,,,852.0,444.8,,236.0,500.0,200.0,,,49.7639324592,93.4,90.0,274.1,,,,,111.7,,0.262,0.254,1.4601,0.66626111558,1.9164,7.9145858,0.317906204,0.229721404,0.1559,2261.85,160.7,93.1,,265.82018681835,,1.4138,,0.8554,34.5,123.0,93.0,137.0,56.0,1236.79174804688,23.06,1182.0,633.0,12676.6,4586.0,525.0,162.1,169.67,4.8258 | |
| 1977M12,12.68000030518,12.68000030518,12.68000030518,,28.67777777778,,0.84,1.79162260682,2.77116287282,20.59520416948,3.1947,4.4714,3.716242,1.5048,0.7794351,1.577477,2.157524,539.0,,,917.0,501.0,,241.0,541.0,200.0,,,50.92556964086,96.0,89.9,302.58,,,,,114.64,,0.262,0.254,1.5849,0.67029095067,1.9399,7.9145858,0.326945146,0.25904285,0.1784,2269.47,162.72,91.7,,263.65412618261,,1.4207,,0.8265,34.5,128.0,93.0,134.33333333333,56.0,1261.04272460938,23.06,1261.0,686.0,12784.6,4586.0,538.0,160.45,177.35,4.7168 | |
| 1978M01,12.65999984741,12.65999984741,12.65999984741,,27.86888888889,,0.87,2.30221809927,3.03608084204,23.56634259036,2.9791,4.545,3.904953,1.3595,0.7810781,1.736875,1.560419,541.0,,,956.0,514.0,,239.0,522.0,200.0,,,50.89777639452,95.8,88.4,317.31,,,,,114.27,,0.257,0.2694,1.7154,0.67434515994,1.9975,8.0689092,0.33399993,0.292773536,0.1933,2212.47,165.36,93.9,,267.0512105538,,1.4606,,0.845,28.0,138.0,98.0,133.0,56.0,1316.158203125,21.45,1261.0,664.0,12121.0,4586.0,518.0,173.18,201.73,4.9238 | |
| 1978M02,12.65999984741,12.65999984741,12.65999984741,,27.06,,0.88,2.30221809927,3.03608084204,23.6877763201,2.8259,4.3561,3.848296,1.4025,0.9166232,1.725475,1.565298,561.0,,,910.0,558.0,,239.0,534.0,187.5,,,52.22811274979,101.0,89.9,341.07,,,,,115.74,,0.303,0.2501,1.9136,0.67584648049,1.9591,8.0689092,0.336425012,0.32518145,0.187,2230.98,161.19,96.6,,271.17071075373,,1.5335,,0.8633,28.0,138.0,93.0,134.75,56.0,1320.5673828125,21.45,1217.0,582.0,12149.7,4586.0,478.0,178.14,224.41,4.9607 | |
| 1978M03,12.65999984741,12.65999984741,12.65999984741,,27.06,,0.89,2.30221809927,3.03608084204,23.80921004984,3.3819,3.8576,3.475283,1.3586,0.8489283,1.64633,1.580495,650.0,,,1020.0,598.0,,273.0,629.0,215.0,,,54.96240222148,106.1,95.6,373.77,,,,,124.19,,0.353,0.2796,1.9996,0.68320787104,1.917,8.0689092,0.343479796,0.3086468,0.1706,2207.0,165.48,96.0,,270.25989083201,,1.584,,0.8715,28.0,137.0,97.0,134.5,56.0,1298.52124023438,21.45,1254.0,582.0,11422.1,4586.0,507.0,183.61,226.78,5.2731 | |
| 1978M04,12.68000030518,12.68000030518,12.68000030518,,27.06,,0.88,2.30221809927,3.03608084204,23.6877763201,3.4425,3.9368,3.192216,1.7924,0.7104277,3.081241,1.585498,600.0,,,1127.0,603.0,,290.0,624.0,224.0,,,57.35757976097,111.5,101.1,388.5,,,,,130.81,,0.364,0.2959,2.2377,0.68782533404,1.8965,8.0689092,0.343479796,0.307103566,0.1673,2231.68,170.13,100.4,,276.87984048182,,1.5957,,0.8647,31.375,131.0,97.0,134.0,56.0,1258.83813476563,21.45,1285.0,573.0,11005.5,4696.0,553.0,175.28,214.09,5.1672 | |
| 1978M05,12.69999980927,12.69999980927,12.69999980927,,28.605,,0.91,2.30221809927,3.03608084204,24.05207750931,3.1356,3.7397,3.000198,1.3594,0.6708622,1.843189,1.564251,596.0,,,1128.0,624.0,,290.0,657.0,221.0,,,56.38303672876,112.69,101.8,386.54,,,,,124.56,,0.358,0.2959,2.2509,0.6908628344,2.0022,8.0689092,0.332677158,0.300269244,0.1616,2211.87,193.5,93.8,,266.89759714118,,1.6301,,0.9127,32.5,128.0,93.0,130.8,56.0,1236.79174804688,21.45,1303.0,545.0,11704.3,4696.0,562.0,176.31,232.73,5.1337 | |
| 1978M06,12.72999954224,12.72999954224,12.72999954224,,30.15,,0.91,2.30221809927,3.03608084204,24.05207750931,2.9921,3.7148,3.331985,1.3512,0.617284,1.856672,1.579556,646.0,,,1106.0,654.0,,278.0,631.0,208.0,,,55.76703939627,106.55,97.05,381.14,,,,,126.4,,0.255,0.3105,1.9886,0.69251678512,2.1123,8.0689092,0.336425012,0.299166934,0.1594,2234.8,196.51,92.4,,264.73904361905,,1.6006,,0.98,32.5,130.0,92.0,132.5,56.0,1247.81494140625,21.45,1333.0,570.0,12356.9,4645.0,578.0,183.75,244.96,5.3288 | |
| 1978M07,12.77000045776,12.77000045776,12.77000045776,,30.15,,0.89,2.30221809927,3.03608084204,23.80921004984,3.1636,2.9498,2.789726,1.4279,0.6606127,2.017642,1.605483,644.0,,,1042.0,622.0,,266.0,586.0,207.0,,,54.26825712438,97.26,90.61,362.23,,,,,127.13,,0.239,0.3148,1.9509,0.69583267216,2.2832,8.0689092,0.349873194,0.278443506,0.1418,2286.81,202.73,94.3,,267.66491302933,,1.5461,,0.9784,32.5,137.0,95.0,142.0,57.0,1289.70263671875,21.45,1337.0,582.0,12414.2,4586.0,584.0,188.73,245.64,5.3613 | |
| 1978M08,12.78999996185,12.78999996185,12.78999996185,,30.15,,0.91,2.30221809927,3.03608084204,24.05207750931,3.3612,3.0472,2.831835,1.3959,0.734315,1.820116,1.633347,657.0,,,1044.0,585.0,,262.0,587.0,202.0,,,53.39843946924,92.02,88.02,344.31,,,,,127.5,,0.25,0.306,2.0252,0.69857792918,2.3185,8.0689092,0.357589364,0.292993998,0.1561,2311.11,206.4,100.4,,276.87984048182,,1.5895,,1.0344,32.5,143.0,102.0,142.5,58.5,1320.5673828125,21.45,1426.0,639.0,12994.5,4586.0,618.0,206.3,267.35,5.5361 | |
| 1978M09,12.80000019073,12.80000019073,12.80000019073,,30.15,,0.92,2.30221809927,3.03608084204,24.17351123905,3.7505,3.4244,3.238587,1.3633,0.7284557,1.724461,1.636901,777.5,,,1210.0,615.0,,264.0,630.0,208.0,,,53.90961757898,90.99,87.25,347.01,,,,,130.81,,0.252,0.306,2.2419,0.70294647136,2.4079,8.0689092,0.361337218,0.317685742,0.1801,2309.24,206.34,99.3,,275.23757660879,,1.6259,,1.0944,32.5,151.5,105.5,134.625,63.125,1382.29663085938,21.45,1442.0,693.0,13889.1,4586.0,634.0,212.08,269.34,5.5884 | |
| 1978M10,12.85000038147,12.85000038147,12.85000038147,,30.15,,0.92,2.30221809927,3.03608084204,24.17351123905,3.8274,3.3964,3.309576,1.4083,0.8175819,1.730279,1.677016,805.0,,,1194.0,623.0,,271.0,637.0,223.0,,,56.2556302282,95.94,93.81,338.42,,,,,137.42,,0.256,0.306,2.3462,0.70856387005,2.5429,8.0689092,0.379856026,0.346345802,0.1975,2305.41,213.08,101.6,,278.66198952046,,1.67,,1.1621,32.5,151.5,105.5,132.0,63.5,1424.62548828125,21.45,1506.0,830.0,15256.0,4586.0,713.0,227.44,331.83,5.9447 | |
| 1978M11,13.19999980927,13.19999980927,13.19999980927,,30.15,,0.93,2.30221809927,3.03608084204,24.29494496878,4.0303,3.2223,3.180385,1.3691,0.7581204,1.69279,1.656265,835.0,,,1191.0,604.0,,270.0,620.0,227.0,,,57.3396697781,100.54,96.47,294.23,,,,,137.79,,0.267,0.3247,2.4196,0.71264467511,2.4808,8.0689092,0.367951078,0.313937888,0.1766,2328.99,206.32,97.8,,272.98457803699,,1.7317,,1.1449,32.5,151.5,101.0,140.75,65.0,1394.42211914063,21.45,1481.0,824.0,15035.5,4586.0,695.0,206.2,328.51,5.8724 | |
| 1978M12,14.5,14.5,14.5,,30.15,,0.96,2.30221809927,3.03608084204,24.65924615799,3.9478,2.8898,2.911862,1.3257,0.7035919,1.624353,1.64905,886.0,,,1022.0,604.0,,278.0,627.0,237.0,,,56.75316485844,98.52,96.05,273.36,,,,,136.32,,0.293,0.3429,2.5697,0.71752556122,2.4118,8.0689092,0.371258008,0.31415835,0.1764,2345.85,208.33,101.8,,278.95807103614,,1.7123,,1.0761,32.5,141.5,97.5,141.0,65.0,1408.75219726563,21.45,1533.0,859.0,14153.7,4586.0,687.0,207.85,340.44,5.935 | |
| 1979M01,17.4500002861,18.95000076294,15.94999980927,,30.15,,1.02,3.25948857485,3.69242291557,30.38335382194,3.6555,2.8349,2.9377,1.3113,0.7077935,1.593796,1.632357,966.0,,381.0,976.0,636.0,,284.0,616.0,235.0,,,58.47891751709,105.41,97.06,278.52,,,,140.36,137.79,,0.274,0.3273,2.7979,0.72084854698,2.3427,11.9710866,0.377651406,0.322535906,0.1669,2380.71,212.2,116.2,,299.61699248247,270.0,1.6755,,1.0668,32.5,153.0,109.5,143.0,65.0,1264.75634765625,23.5,1659.0,992.0,13853.8,4586.0,720.0,227.28,358.47,6.2027 | |
| 1979M02,20.75,22.0,19.5,,30.15,,1.05,3.25948857485,3.69242291557,30.74765501115,3.5029,2.7119,2.9211,1.2827,0.6953493,1.528214,1.624569,981.0,,382.0,969.0,694.0,,298.0,653.0,238.0,,,59.38336961696,107.01,97.83,279.5,,,,144.77,140.36,,0.31,0.284,2.9286,0.72458113308,2.1673,11.9710866,0.37588771,0.337527322,0.1814,2364.48,191.8,127.8,,315.41460001493,238.0,1.6737,,1.1281,32.5,157.5,116.5,143.0,64.5,1441.91015625,23.5,1944.0,1055.0,14526.2,4546.0,793.0,245.67,410.41,7.3494 | |
| 1979M03,22.02499961853,23.25,20.79999923706,,30.15,,1.1,3.25948857485,3.69242291557,31.35482365983,3.3962,2.8735,2.9809,1.2627,0.6664514,1.497442,1.624121,986.0,,381.0,972.0,688.0,,310.0,669.0,241.0,,,59.88814772016,109.52,99.21,293.0,,,,144.04,139.99,,0.316,0.3098,3.0122,0.72832809939,2.1788,11.9710866,0.37588771,0.342377486,0.1865,2398.74,199.4,131.7,,320.57632771531,206.6,1.6868,,1.159,32.5,162.5,132.0,131.875,65.5,1541.69091796875,23.5,2050.0,1177.0,15022.3,4819.0,795.0,242.05,397.76,7.4159 | |
| 1979M04,22.42500019073,23.64999961853,21.20000076294,,30.15,,1.11,3.25948857485,3.69242291557,31.47625738957,3.2478,3.0563,3.1262,2.0665,0.6247182,3.957038,1.617747,1062.0,,365.5,970.0,666.0,,300.0,648.0,238.0,,,60.35850361108,111.49,98.27,295.46,,,,142.2,139.99,,0.367,0.3671,3.1526,0.73131082878,2.2568,11.9710866,0.371919394,0.315040198,0.1724,2350.83,204.6,133.1,,322.41206197192,225.4,1.6424,,1.2447,32.5,164.0,134.2,135.0,70.0,1569.18627929688,23.5,2100.0,1161.0,15136.9,5379.0,789.0,239.11,391.16,7.4371 | |
| 1979M05,33.5,32.75,34.25,,30.15,,1.15,3.25948857485,3.69242291557,31.96199230852,3.3587,3.3023,3.2558,1.4376,0.5221966,2.186726,1.603823,1056.0,,368.0,925.0,665.0,,300.0,636.0,240.0,,,61.31458943679,112.57,100.49,296.78,,,,141.43,143.3,,0.3671,0.4127,3.036,0.7349619472,2.3542,11.9710866,0.367730616,0.315922046,0.1731,2362.07,201.9,148.4,,341.92388365385,256.0,1.6799,,1.2796,32.5,162.0,130.5,141.75,70.0,1576.08227539063,23.5,1926.0,1239.0,15361.8,5968.0,778.0,257.59,430.39,8.376 | |
| 1979M06,34.67499923706,36.5,32.84999847412,,30.15,,1.17,3.25948857485,3.69242291557,32.20485976799,3.4807,4.2589,4.1621,1.3341,0.4341979,1.958042,1.61014,1062.0,,393.0,893.0,675.0,,322.0,673.0,261.0,,,67.595387992,120.35,109.46,303.31,,,,163.88,167.92,,0.3781,0.4891,2.775,0.74101947773,2.3951,11.9710866,0.372139856,0.322094982,0.1795,2342.29,203.9,180.5,,380.06057627951,285.0,1.6976,,1.3757,32.5,175.5,131.5,148.5,71.25,1596.5595703125,23.5,1877.9,1382.0,16135.6,6519.0,754.0,279.07,430.29,8.5596 | |
| 1979M07,33.5,35.0,32.0,,30.15,,1.2,3.25948857485,3.69242291557,32.5691609572,3.252,4.4899,4.3241,1.4222,0.6540679,1.969119,1.643398,1095.0,,415.0,913.0,678.0,,322.0,690.0,246.0,,,70.87656512745,130.51,118.9,304.05,,,,168.29,174.53,,0.3351,0.5188,2.4753,0.74257147189,2.5304,11.9710866,0.473552376,0.343700258,0.1878,2335.45,209.7,208.0,,410.30738336195,333.0,1.7031,,1.3325,35.75,187.5,141.5,155.4,77.0,1534.46801757813,23.5,1814.0,1272.0,15780.7,6614.0,722.0,294.74,411.79,9.0545 | |
| 1979M08,34.0,35.75,32.25,,31.26,,1.24,3.25948857485,3.69242291557,33.05489587615,3.1354,4.353,4.0111,1.5622,0.9279077,2.117973,1.64065,1002.0,,400.0,867.0,652.0,,302.0,682.2,236.0,,,67.72913825025,118.85,111.38,328.43,,,,162.77,169.02,,0.2981,0.4826,2.5607,0.74468961965,2.4152,11.9710866,0.472009142,0.348770884,0.1956,2340.27,209.0,222.5,,425.51349628017,281.0,1.7119,,1.3069,39.0,207.5,151.5,160.0,79.0,1561.89428710938,23.5,1976.4,1213.0,14793.0,6614.0,665.0,300.82,394.34,9.3067 | |
| 1979M09,35.5,36.5,34.5,,31.26,,1.24,3.25948857485,3.69242291557,33.05489587615,3.2225,4.5717,4.2293,1.5602,0.9617354,2.073792,1.645043,905.0,,394.0,872.0,640.0,,292.0,691.0,238.0,,,68.60208867428,117.96,112.6,338.17,,,,164.98,174.16,,0.302,0.4391,2.8847,0.74840979188,2.3774,11.9710866,0.477079768,0.346566264,0.2182,2339.93,212.5,218.5,,421.36543724531,283.0,1.7183,,1.2957,39.0,215.0,153.0,163.75,80.125,1615.60888671875,23.5,2095.9,1231.0,15399.3,6614.0,724.0,354.95,462.93,13.7593 | |
| 1979M10,37.25,38.5,36.0,,32.37,,1.28,3.25948857485,3.69242291557,33.54063079509,3.0591,4.6207,4.064,1.5702,0.9641627,2.10505,1.641304,907.0,,394.0,812.0,602.0,,283.0,671.0,238.0,,,69.67602568594,119.1,116.2,340.38,,,,163.1,178.21,,0.307,0.4455,2.8594,0.7518772639,2.4084,11.9710866,0.47509561,0.350755042,0.262,2328.32,226.4,191.4,,392.28687258078,258.0,1.715,,1.3034,39.0,247.5,177.5,167.5,83.5,1786.22021484375,23.5,2075.9,1319.0,16012.2,6614.0,707.0,391.66,519.87,16.6331 | |
| 1979M11,40.75,42.0,39.5,,32.37,,1.29,3.25948857485,3.69242291557,33.66206452483,3.0164,4.5574,3.909,1.5841,0.9223581,2.198167,1.631778,907.0,,415.0,775.0,620.0,,281.0,670.0,251.0,,,69.60887358731,118.2,117.7,342.35,,,,166.8,178.21,,0.312,0.3555,3.0283,0.75708001871,2.421,11.9710866,0.476859306,0.359132598,0.303,2295.14,229.5,179.7,,379.15002835272,252.0,1.765,,1.31,39.0,242.0,187.0,170.0,83.5,1832.54736328125,23.5,2090.0,1225.0,16360.5,6614.0,702.0,391.99,505.64,16.6502 | |
| 1979M12,39.75,40.5,39.0,,32.37,,1.31,3.25948857485,3.69242291557,33.9049319843,3.1868,4.2831,3.902,1.6709,1.313053,2.044681,1.655072,885.0,,450.0,720.0,630.0,,279.0,647.0,254.3,,,69.45293556635,115.3,118.2,356.88,,,,173.1,180.04,,0.341,0.35,3.0975,0.7610124635,2.6043,11.9710866,0.487882406,0.40344546,0.329,2294.97,237.4,182.7,,382.5550565142,262.0,1.819,,1.3428,39.0,246.0,190.0,176.25,108.25,1913.49438476563,23.5,2214.0,1233.0,16986.6,6945.0,751.0,455.08,600.53,22.4504 | |
| 1980M01,39.0,40.0,38.0,,32.37,,1.37,4.22,5.69622732832,40.55734480308,3.1675,3.8078,3.5713,1.6862,1.185947,2.030021,1.842562,885.0,869.0,491.0,744.0,662.0,,268.0,609.0,244.0,,,66.58453805,105.4,111.5,372.79,,,,169.71,175.63,,0.4018,0.347,3.0062,0.74736618,2.599,10.141252,0.49273257,0.433428292,0.381,2286.27,245.2,200.1,396.0,401.81723331356,285.8,1.9296,,1.5172,39.0,257.0,197.5,187.5,106.5,2054.86010742188,28.09,2601.0,1118.0,17013.0,6584.8,774.0,675.31,806.79,38.8756 | |
| 1980M02,37.25,38.5,36.0,,32.37,,1.42,4.22,5.69622732832,41.16451345176,3.2368,3.7102,3.5521,1.6799,1.174774,2.031631,1.833181,840.0,887.0,518.3,778.0,672.0,,271.0,610.0,238.0,,,66.58,113.9,118.3,376.52,,,,170.49,172.7,,0.3722,0.35,2.9663,0.71760381,2.695,10.141252,0.488102868,0.544320678,0.5,2300.11,249.0,213.6,396.0,416.23615900691,306.9,2.0988,,1.6603,39.0,257.5,195.0,187.5,106.5,2131.00854492188,28.09,2918.0,1168.0,17100.4,6978.9,870.0,665.32,882.31,35.2435 | |
| 1980M03,37.0,38.25,35.75,,32.37,,1.46,4.22,5.69622732832,41.65024837071,3.091,4.1173,3.7225,1.6375,1.141416,1.985558,1.785539,760.0,895.0,478.0,720.0,637.0,,264.0,580.0,242.0,,,69.9,110.4,114.6,392.72,,,,162.4,163.51,,0.4227,0.338,2.6015,0.701730546,2.629,10.141252,0.463411124,0.466938516,0.433,2292.46,243.4,209.3,396.0,411.69018618055,310.1,2.0331,,1.4628,42.0,260.5,200.0,187.5,106.5,1978.37890625,28.09,2306.0,1121.0,17470.3,6733.8,743.0,553.58,746.54,24.73 | |
| 1980M04,36.57500076294,38.15000152588,35.0,,39.54,,1.51,4.22,5.69622732832,42.25741701939,2.9107,4.0528,3.6464,1.6336,1.129668,2.001024,1.770072,660.0,900.0,470.0,708.0,611.0,,252.0,552.0,242.0,,,69.9,108.2,114.5,395.97,,,,155.8,156.53,,0.3956,0.377,2.5245,0.683211738,2.924,10.141252,0.45966327,0.499787354,0.468,2323.69,241.8,206.8,396.0,409.02741711325,285.3,2.0016,,1.3349,54.0,202.5,182.5,196.25,106.5,1932.45556640625,28.09,2070.0,969.0,17017.2,6233.3,708.0,517.41,589.06,14.9487 | |
| 1980M05,37.04999923706,38.5,35.59999847412,,40.14,,1.56,4.22,5.69622732832,42.86458566808,2.5858,4.2315,3.8848,1.6702,1.145053,2.044681,1.820741,618.0,918.0,505.0,733.0,584.0,,260.0,562.0,224.0,,,68.24,110.0,116.5,410.4,,,,156.2,161.3,,0.4442,0.4422,2.4361,0.675936492,3.135,10.141252,0.478623002,0.703053318,0.6816,2305.8,251.1,216.73,396.0,419.51878082343,291.1,1.958,,1.3314,54.0,211.0,171.0,205.0,106.5,1775.8037109375,28.09,2037.0,772.0,17041.7,6000.8,691.5,513.8,559.65,12.6761 | |
| 1980M06,37.0,38.0,36.0,,40.74,,1.57,4.22,5.69622732832,42.98601939781,2.4981,4.0503,3.7613,1.6807,1.142911,2.056925,1.842414,630.0,925.0,484.0,713.0,555.0,,262.0,570.0,218.0,,,64.93,113.6,119.4,418.94,,,,146.2,157.63,,0.3423,0.48,2.5108,0.689605136,2.982,10.141252,0.485677786,0.70768302,0.679,2297.72,255.3,218.42,396.0,421.2821213641,264.6,1.8909,,1.364,44.0,212.5,170.0,205.0,106.5,1668.96044921875,28.09,2006.0,739.0,17223.9,6294.9,678.1,600.72,641.84,15.7834 | |
| 1980M07,35.375,37.40000152588,33.34999847412,,40.74,,1.64,4.22,5.69622732832,43.83605550597,2.4648,3.5164,3.2809,1.6907,1.139642,2.079158,1.853153,648.0,880.0,479.0,860.0,545.0,,303.0,635.0,248.0,,,86.53,128.9,133.0,418.94,,,,160.5,168.65,,0.3514,0.415,2.7549,0.757066508,3.2,10.141252,0.51698339,0.63382825,0.609,2297.52,259.9,195.13,396.0,396.39677748017,276.5,1.9821,,1.3461,44.0,215.0,173.0,205.0,106.5,1758.07495117188,28.09,2176.0,811.0,17090.8,6622.2,714.0,643.27,670.35,16.322 | |
| 1980M08,32.94999885559,33.59999847412,32.29999923706,,44.24,,1.64,4.22,5.69622732832,43.83605550597,2.3122,3.1001,2.9496,1.6717,1.108826,2.074163,1.832137,620.0,940.0,490.0,914.0,518.0,,309.0,636.0,260.0,,,81.56,143.45,143.02,418.94,,,,165.28,171.23,,0.3422,0.4043,2.9213,0.802702142,3.072,10.141252,0.5070626,0.730611068,0.7028,2263.02,253.0,188.51,396.0,389.07712994392,257.5,2.1219,,1.401,44.0,215.0,167.5,205.0,106.5,1783.62719726563,28.09,2082.1,853.0,17018.4,6584.5,769.0,627.15,644.24,15.9418 | |
| 1980M09,32.82500076294,33.40000152588,32.25,,44.61,,1.69,4.22,5.69622732832,44.44322415465,2.386,2.8559,2.7567,1.6686,1.080715,2.085278,1.839851,590.0,1200.0,501.0,928.0,509.0,,335.0,615.0,292.0,,,78.24,140.8,141.8,418.94,,,,175.6,179.68,,0.3527,0.5055,2.8473,0.837094214,2.995,10.141252,0.507723986,0.772278386,0.7649,2226.88,252.5,213.12,396.0,415.73080209665,242.5,2.1999,,1.457,44.0,205.0,165.0,207.0,106.5,1655.06567382813,28.09,2060.0,883.0,17308.3,6655.3,796.0,673.63,695.88,19.8868 | |
| 1980M10,37.35000038147,37.90000152588,36.79999923706,,44.61,,1.71,4.22,5.69622732832,44.68609161413,2.305,2.8373,2.7242,1.6563,1.052541,2.089467,1.826895,580.0,1700.0,511.8,934.0,507.0,,340.0,592.0,310.0,,,88.18,140.4,142.9,418.94,,,,187.04,188.13,,0.3527,0.505,2.8623,0.84767639,2.916,10.141252,0.49714181,0.91932654,0.894,2224.33,258.9,159.05,396.0,354.96318685762,241.0,2.1702,,1.4226,44.0,202.5,164.5,207.0,106.5,1626.15209960938,28.09,2040.0,879.0,16692.1,6691.9,805.0,661.15,675.6,20.2004 | |
| 1980M11,40.29999923706,40.84999847412,39.75,,44.98,,1.76,4.22,5.69622732832,45.29326026281,2.174,2.5986,2.5183,1.6282,1.020829,2.073679,1.790078,650.0,2400.0,568.0,1093.0,585.0,,367.0,639.0,336.0,,,103.22,146.6,148.4,439.37,,,,193.3,195.11,,0.3796,0.3165,2.9377,0.816370786,2.695,10.141252,0.479284388,0.865974736,0.833,2258.46,258.4,161.97,396.0,358.4675152794,259.6,2.1561,,1.4158,44.0,214.0,175.5,207.0,106.5,1503.91015625,28.09,2010.0,813.0,15615.5,6452.7,802.0,624.77,632.6,18.5823 | |
| 1980M12,39.75,40.15000152588,39.34999847412,,44.98,,1.74,4.22,5.69622732832,45.05039280334,2.11,2.7172,2.5505,1.6079,1.014052,2.040654,1.768901,605.0,2325.0,557.0,1180.0,619.3,,323.75,571.3,295.0,,,94.88,141.5,142.41,446.44,,,,177.1,182.62,,0.3698,0.3216,2.7507,0.80909554,2.711,10.141252,0.46627713,0.667779398,0.633,2234.06,251.8,163.43,396.0,360.20877859705,264.5,2.1999,,1.3814,44.0,214.0,201.5,207.0,106.5,1430.65673828125,28.09,1879.0,743.0,14707.0,6391.0,784.0,538.26,604.34,16.4618 | |
| 1981M01,39.77499961853,40.29999923706,39.25,,44.98,,1.77,4.6,6.0303414353400004,47.44756383319,2.093,2.8894,2.6283,1.6581,1.088045,1.971751,1.914596,613.0,2000.0,541.0,1110.0,625.0,,323.0,545.0,287.0,,,92.52,148.81,146.66,446.44,,,,177.5,189.6,,0.388,0.3488,2.6837,0.79145858,2.918,10.1632982,0.461647428,0.651906134,0.616,2271.12,247.98,166.34,,363.65816889176,258.9,2.178,,1.3708,44.0,227.5,202.5,207.0,115.0,1430.82958984375,28.09,1869.1,705.3,14332.7,6403.8,777.4,557.39,536.01,14.7885 | |
| 1981M02,37.89999961853,38.70000076294,37.09999847412,,44.98,,1.81,4.6,6.0303414353400004,47.93329875214,2.041,2.8517,2.4886,1.6373,1.22602,1.913808,1.772023,603.0,1500.0,518.0,1100.0,640.0,,306.0,516.0,270.0,,,94.17,143.3,142.67,456.26,,,,176.4,181.51,,0.4352,0.3252,2.5739,0.80909554,2.97,10.1632982,0.432987368,0.574744434,0.532,2288.69,231.48,163.11,,359.82774613643,259.4,2.1246,,1.3186,44.0,226.0,204.5,242.5,115.0,1452.38110351563,28.09,1801.0,689.3,13633.4,6370.7,731.0,499.76,479.69,13.0646 | |
| 1981M03,37.59999847412,38.34999847412,36.84999847412,,44.98,,1.86,4.6,6.0303414353400004,48.54046740082,2.116,2.8574,2.4723,1.6049,1.224591,1.907233,1.682747,574.0,1400.0,507.0,1115.0,620.0,,305.0,535.0,265.0,,,89.2,142.13,141.04,480.56,,,,167.92,175.27,,0.4591,0.3865,2.4978,0.793883662,2.725,10.1632982,0.432766906,0.524920022,0.4966,2286.29,231.39,160.77,,357.03092699114,244.3,2.0384,,1.2628,44.0,207.5,187.5,242.5,115.0,1442.95190429688,28.09,1818.0,729.7,13633.0,6292.4,751.0,499.11,490.88,12.3407 | |
| 1981M04,36.36999893188,37.18999862671,35.54999923706,,56.5,,1.93,4.6,6.0303414353400004,49.39050350898,2.11,2.8887,2.4507,1.5747,1.085859,1.897991,1.740367,552.0,1410.0,501.0,1105.0,588.0,,316.0,531.2,273.0,,,82.58,145.5,140.6,490.63,,,,172.07,180.41,,0.4251,0.403,2.5309,0.774703468,2.974,10.1632982,0.421523344,0.438939842,0.3931,2292.45,225.25,156.28,,351.61141711912,259.4,1.9767,,1.149,47.5,193.0,177.5,135.0,70.0,1369.23461914063,28.09,1821.0,758.7,13365.0,6307.0,824.0,495.8,481.17,11.4736 | |
| 1981M05,34.28499984741,35.18999862671,33.38000106812,,56.5,,1.95,4.6,6.0303414353400004,49.63337096845,1.933,2.8329,2.3477,1.5152,0.9864128,1.866203,1.69309,563.0,1408.0,504.0,1185.0,599.0,,306.0,511.0,267.0,,,82.58,141.3,139.8,494.36,,,,142.93,171.59,,0.45,0.373,2.4901,0.74405925,3.22,10.1632982,0.397272524,0.384265266,0.3305,2296.24,209.45,158.55,,354.36017231398,256.5,1.9482,,1.1649,51.0,195.5,161.0,215.0,115.0,1296.99584960938,28.09,1742.0,696.9,12663.5,6352.2,851.0,479.7,461.92,10.8502 | |
| 1981M06,32.70999908447,33.25,32.16999816895,,56.5,,1.95,4.6,6.0303414353400004,49.63337096845,1.663,2.5104,1.8583,1.4614,0.8991826,1.823763,1.661166,570.0,1226.0,485.0,1185.0,640.0,,291.0,512.0,247.0,,,70.92,136.1,127.04,510.27,,,,132.83,168.65,,0.3878,0.3788,2.4357,0.757727894,2.993,10.1632982,0.38250157,0.41777549,0.361,2298.17,203.14,156.42,,351.78147309935,231.9,1.9276,,1.1385,51.0,190.0,157.5,215.0,115.0,1232.40673828125,28.09,1700.0,712.1,12603.5,6169.4,840.0,461.09,443.42,9.9981 | |
| 1981M07,33.51000022888,35.06000137329,31.95999908447,,56.5,,2.01,4.6,6.0303414353400004,50.36197334687,2.0483,2.6691,1.9357,1.4143,0.845695,1.765508,1.631712,585.0,1175.0,470.0,1160.0,600.0,,294.0,530.0,247.0,,,77.54,137.56,123.61,498.49,,,,138.57,167.92,,0.3296,0.38178,2.4141,0.80909554,2.4891,10.1632982,0.40234315,0.42108242,0.3602,2283.32,198.3,145.61,,338.43742352508,224.18,1.888,,1.0333,51.0,177.5,146.5,180.0,116.5,1175.31127929688,28.09,1681.9,784.3,13358.0,6150.2,865.1,409.07,406.71,8.5812 | |
| 1981M08,33.984998703,35.79999923706,32.16999816895,,56.5,,2.02,4.6,6.0303414353400004,50.48340707661,2.2469,2.782,1.9786,1.3918,0.8233915,1.741548,1.610313,565.0,1094.0,438.8,1160.0,531.0,,283.0,506.0,243.0,,,75.89,127.11,116.04,473.94,,,,140.3,170.12,,0.3053,0.44425,2.4141,0.787490264,2.1812,10.1632982,0.392201898,0.384044804,0.33,2313.73,192.26,142.83,,334.93275880484,215.24,1.772,,1.0679,51.0,179.5,137.5,160.0,116.5,1230.82885742188,28.09,1787.0,824.0,14485.0,5999.2,955.0,410.16,417.6,8.9159 | |
| 1981M09,33.98500061035,35.90999984741,32.06000137329,,56.5,,2.08,4.6,6.0303414353400004,51.21200945503,2.3565,2.8038,1.9703,1.4307,1.031127,1.7226,1.538283,535.0,1046.0,434.0,1005.0,509.0,,264.0,485.0,235.0,,,70.92,115.5,109.1,463.13,,,,147.07,171.23,,0.435,0.52127,2.4881,0.771396538,2.4722,10.1632982,0.411602554,0.341495638,0.2568,2309.46,203.75,142.19,,334.12149844906,236.94,1.6976,,1.0606,51.0,130.0,139.0,160.0,116.5,1168.9111328125,28.09,1710.4,763.6,14935.1,5579.0,939.2,443.75,435.61,10.0502 | |
| 1981M10,34.61000061035,36.54000091553,32.68000030518,,56.5,,2.11,4.6,6.0303414353400004,51.57631064424,2.1727,3.0225,2.1656,1.2849,0.737933,1.710229,1.406615,564.0,978.0,405.0,863.0,513.0,,260.0,486.0,231.0,,,73.59,112.67,105.9,431.71,,,,149.66,168.65,,0.3889,0.50563,2.4335,0.758609742,2.6422,10.1632982,0.422846116,0.345243492,0.2655,2378.4,204.46,146.24,,339.2273560647,231.37,1.6689,,1.019,51.0,122.5,133.5,160.0,116.5,1140.181640625,28.09,1666.3,716.5,15112.6,5216.8,891.7,437.76,420.25,9.2282 | |
| 1981M11,35.68000030518,37.11999893188,34.24000167847,,56.5,,2.15,4.6,6.0303414353400004,52.06204556319,2.0637,3.1804,2.3135,1.3243,0.8342879,1.718841,1.419635,570.0,948.0,407.0,805.0,500.0,,257.0,470.0,230.0,,,77.54,111.76,112.14,405.2,,,,156.8,178.57,,0.3955,0.4589,2.3706,0.746484332,2.6548,10.1632982,0.42769628,0.358912136,0.2622,2405.27,204.82,156.42,,351.78147309935,250.88,1.648,,0.9874,51.0,145.0,146.5,136.5,116.5,1081.84643554688,28.09,1651.4,666.0,15836.2,5100.2,876.9,413.37,397.07,8.5389 | |
| 1981M12,35.40999984741,36.70000076294,34.11999893188,,56.5,,2.16,4.6,6.0303414353400004,52.18347929292,2.1105,3.1343,2.273,1.3448,0.8967299,1.717589,1.419967,545.0,904.0,399.0,720.0,483.0,,256.0,455.0,236.0,,,69.26,107.63,111.86,356.88,,,,152.99,176.0,,0.4158,0.3416,2.3598,0.743397864,2.6244,10.1632982,0.421964268,0.376328634,0.2851,2437.1,201.2,160.0,,356.10651712509,267.32,1.5847,,0.9012,51.0,137.5,142.5,136.5,94.5,1130.88427734375,28.09,1655.3,674.3,15951.5,5496.1,845.5,410.09,399.45,8.4481 | |
| 1982M01,35.04999949137,35.84999847412,34.0,35.3,55.61,,2.23,4.45,6.05162239889,52.33483726964,2.1922,3.1786,2.3076,1.5295,0.9501384,1.91252,1.725786,536.0,898.0,390.0,685.0,502.0,,262.0,455.0,242.0,,,72.57,115.35,116.04,321.24,,,,148.42,173.06,,0.4246,0.3152,2.381,0.755302812,2.9614,10.03,0.41557087,0.400358992,0.2862,2471.1,197.42,163.27,,360.01830530787,255.47,1.5454,,0.9085,51.0,135.0,155.0,112.5,94.5,1113.3,32.5,1610.6,648.2,16133.1,5628.8,818.5,384.14,369.59,7.9881 | |
| 1982M02,32.27333348592,31.62000083923,30.39999961853,34.8,55.61,,2.3,4.45,6.05162239889,53.1848733778,2.0871,3.4046,2.5168,1.5271,0.9857177,1.899607,1.695993,526.0,868.0,369.0,685.0,528.0,,254.0,454.0,235.0,,,75.89,112.59,112.73,302.82,,,,153.74,170.86,,0.3832,0.302,2.381,0.767428222,2.7618,11.46,0.402122688,0.391760974,0.2884,2535.74,191.11,154.81,,349.8215799375,235.29,1.5421,,0.8794,51.0,190.0,157.5,130.0,94.5,1087.7,32.5,1598.0,618.0,15992.6,5716.8,822.9,374.13,359.63,8.2848 | |
| 1982M03,30.16666653951,29.29999923706,28.60000038147,32.6,55.61,,2.35,4.45,6.05162239889,53.79204202648,1.946,3.2196,2.4685,1.528,1.02176,1.881284,1.680917,480.0,855.0,357.0,644.0,507.0,,254.25,452.0,226.35,,,70.92,114.17,112.0,305.28,,,,141.83,168.65,,0.4215,0.3244,2.381,0.762578058,2.6565,12.79,0.394406518,0.377651406,0.2484,2566.26,187.23,151.18,,345.36798383454,240.94,1.5529,,0.877,51.0,190.0,140.0,130.0,94.5,1029.2,32.5,1510.4,612.5,12766.3,5653.3,789.7,330.25,317.62,7.2327 | |
| 1982M04,31.56666603088,33.11999893188,30.87999916077,30.7,55.61,,2.4,4.45,6.05162239889,54.39921067517,1.7409,3.1224,2.3455,1.5288,1.054616,1.864707,1.667133,502.0,838.0,357.0,679.0,509.0,,265.0,482.0,230.0,,,70.22,117.76,114.6,291.28,,,,148.58,169.76,,0.4764,0.3465,2.403,0.75949159,2.55,13.45,0.388674506,0.394406518,0.2103,2610.86,184.19,148.89,,342.53307813825,235.85,1.5767,,0.8867,51.0,168.5,135.5,122.5,94.5,996.2,32.5,1521.7,574.7,12618.1,5394.0,742.5,350.3,337.93,7.3087 | |
| 1982M05,33.04333292643,35.18000030518,33.34999847412,30.6,55.61,,2.45,4.45,6.05162239889,55.00637932385,1.719,3.0333,2.2822,1.5472,1.06383,1.881284,1.696492,493.0,802.0,362.0,645.0,511.0,,269.0,509.0,234.0,,,76.21,118.11,116.73,278.52,,,,128.26,167.55,,0.4381,0.3725,2.4141,0.769853304,2.5398,13.89,0.40234315,0.431444134,0.1792,2652.52,191.1,152.71,,347.25105097004,233.8,1.6887,,0.8971,48.4,166.0,138.5,122.5,90.0,973.3,32.5,1527.7,574.7,12735.9,5211.9,750.2,333.71,310.39,6.6834 | |
| 1982M06,32.76666666667,34.59999847412,32.65000152588,31.05,55.61,,2.45,4.45,6.05162239889,55.00637932385,1.5488,3.1004,2.2408,1.4965,0.9898171,1.850921,1.648676,497.0,770.0,348.0,599.0,494.0,,254.0,475.0,222.0,,,71.87,114.95,110.45,270.66,,,,125.7,155.79,,0.3997,0.409,2.381,0.778671784,2.4271,13.89,0.380737874,0.463631586,0.151,2635.91,174.8,140.39,,331.83077789316,207.5,1.6675,,0.843,44.5,167.0,133.0,122.5,75.0,918.8,32.5,1300.0,520.7,11087.0,5186.6,691.9,314.98,276.26,5.5616 | |
| 1982M07,32.91666717529,33.70000076294,31.70000076294,33.35,55.61,,2.47,4.45,6.05162239889,55.24924678332,1.5565,2.9434,2.1678,1.5182,1.092933,1.829808,1.631978,465.0,798.0,335.0,570.0,421.0,,249.0,464.0,212.0,,,58.56,114.95,102.69,261.82,,,,127.52,151.75,,0.3272,0.4322,2.2267,0.786608416,2.377,12.68,0.408516086,0.48832333,0.1726,2597.12,168.0,140.59,,332.08596693516,225.4,1.73,,0.8303,37.375,168.0,133.5,122.5,77.5,957.8,32.5,1440.9,552.4,11316.6,5068.6,726.9,338.97,287.97,6.4626 | |
| 1982M08,32.41666641235,32.84999847412,31.20000076294,33.2,55.61,,2.53,4.45,6.05162239889,55.97784916174,1.5463,2.9308,2.2478,1.5741,1.272562,1.826491,1.623306,412.0,770.0,320.0,572.0,396.0,,234.0,432.0,203.0,,,59.26,102.28,100.31,266.73,,,,123.8,152.49,,0.3027,0.5269,2.2421,0.757727894,2.2678,13.12,0.405870542,0.49493719,0.149,2554.87,166.3,140.11,,331.47323211808,230.3,1.6568,,0.8433,35.0,165.5,135.5,125.0,77.5,958.9,32.5,1451.5,522.9,12195.7,4953.1,715.5,364.23,296.81,7.1078 | |
| 1982M09,33.46666641235,34.25,33.04999923706,33.1,55.61,,2.56,4.45,6.05162239889,56.34215035095,1.6851,3.0042,2.4092,1.6328,1.468605,1.814103,1.615776,411.0,750.0,319.0,530.0,380.0,,217.0,426.0,196.0,,,54.92,100.88,97.08,252.0,,,,120.45,152.85,,0.3479,0.4728,2.425,0.761916672,2.1835,14.55,0.40124084,0.460324656,0.13,2585.79,162.79,140.59,,332.08596693516,239.1,1.6039,,0.8532,35.0,167.0,135.0,125.0,77.0,959.5,32.5,1426.5,515.3,12675.7,4310.3,749.5,437.31,334.13,8.7818 | |
| 1982M10,33.78333384196,35.0,33.40000152588,32.95,55.61,,2.6,4.45,6.05162239889,56.8278852699,1.6335,3.0955,2.5856,1.5695,1.300871,1.805377,1.602173,406.0,851.0,326.0,470.0,355.0,,214.0,416.0,192.0,,,50.27,91.73,97.94,235.06,,,,112.86,146.61,,0.2944,0.4304,2.4802,0.75287773,2.0989,14.22,0.396611138,0.450624328,0.1302,2516.15,160.97,136.66,,327.04046830704,217.39,1.5479,,0.851,35.0,163.5,134.0,127.5,79.0,951.5,32.5,1461.0,497.4,12413.8,3916.5,751.3,422.15,334.54,9.3875 | |
| 1982M11,32.84999974569,33.79999923706,31.75,33.0,55.61,,2.62,4.45,6.05162239889,57.07075272937,1.5405,3.045,2.6943,1.5612,1.30137,1.788799,1.593473,416.0,868.0,353.0,474.0,362.0,,231.0,403.0,213.0,,,50.27,102.87,110.23,238.26,,,,131.59,155.06,,0.3327,0.3916,2.4802,0.740090934,1.8782,14.44,0.390438202,0.458340498,0.1433,2485.0,159.4,140.78,,332.32824189399,221.6,1.5198,,0.8267,35.0,160.5,131.5,127.5,72.5,965.2,32.5,1443.8,462.4,11981.9,3433.7,710.0,414.89,345.91,9.7906 | |
| 1982M12,31.46666679382,31.75,30.10000038147,32.55,45.5,,2.62,4.45,6.05162239889,57.07075272937,1.6315,2.9729,2.8177,1.5067,1.237425,1.801887,1.480788,429.0,862.0,399.0,466.0,376.0,,232.0,399.0,217.0,,,53.59,105.51,111.55,246.11,,,,127.87,159.83,,0.3428,0.2913,2.4802,0.724879056,1.821,14.88,0.406972852,0.459222346,0.1391,2556.16,167.7,147.47,,340.76510712684,246.72,1.5355,,0.7959,41.25,158.5,132.0,120.0,72.5,987.4,32.5,1473.2,448.0,11992.9,3576.3,668.5,444.5,368.72,10.5691 | |
| 1983M01,30.65333302816,30.85000038147,30.04999923706,31.05999946594,43.0,,2.66,4.05,5.54581574773,55.3122176761,1.7784,2.8651,2.745,1.7617,1.3767,1.915126,1.99333,435.0,840.0,439.0,461.0,372.0,,235.0,397.0,216.0,,,53.59,107.84,114.64,239.97,,,,131.15,164.98,,0.338,0.28945,2.284,0.730611068,1.7765,14.64,0.41005932,0.468040826,0.1327,2572.24,169.88,145.53,,338.33700223047,244.7,1.5846,,0.8201,47.5,150.5,137.5,124.5,75.0,1076.5,29.0,1571.9,475.3,12082.6,3797.0,699.1,481.29,452.85,12.339 | |
| 1983M02,29.1133333842,29.10000038147,29.0,29.23999977112,43.0,,2.66,4.05,5.54581574773,55.3122176761,1.9439,2.7983,2.6846,1.8217,1.500712,1.991129,1.973322,451.0,820.0,423.0,452.0,367.0,,239.0,395.0,211.0,,,57.92,117.32,121.03,249.55,,,,133.38,164.24,,0.3803,0.2889,2.381,0.744941098,1.6675,14.37,0.40234315,0.479725312,0.1417,2598.64,167.1,127.51,,315.0279041306,234.9,1.6387,,0.9438,47.5,164.0,134.5,124.5,75.5,1230.4,29.0,1647.4,454.5,13034.2,4228.2,681.4,491.09,464.51,13.9756 | |
| 1983M03,28.32000033061,28.20000076294,28.10000038147,28.65999984741,43.0,,2.58,4.05,5.54581574773,54.34074783821,1.868,2.7567,2.6727,1.8802,1.703072,1.971091,1.966357,482.2,815.0,403.2,445.0,377.6,,242.0,394.0,211.4,,,56.9,125.19,124.34,261.82,,,,133.01,166.08,,0.4068,0.3279,2.4934,0.745822946,1.8159,13.78,0.400358992,0.481929932,0.1367,2601.79,164.03,125.49,,312.32306327506,243.3,1.7392,,1.0593,47.5,179.5,145.0,120.0,75.5,1301.8,29.0,1597.7,443.3,13426.0,4831.9,678.4,419.7,401.06,10.6403 | |
| 1983M04,29.6933333079,29.75,28.70000076294,30.62999916077,43.0,,2.53,4.05,5.54581574773,53.73357918952,1.8772,2.7505,2.6727,2.0492,1.783179,2.404277,1.96009,576.3,836.0,440.0,495.0,418.5,,252.5,434.0,219.0,,,66.9,133.43,132.06,261.82,,,,137.05,167.18,,0.4793,0.4057,2.5441,0.721792588,2.1168,13.4,0.394186056,0.494496266,0.1479,2619.76,157.18,127.11,,314.49386602834,237.68,1.7687,,1.1343,47.5,180.5,136.0,109.0,75.5,1363.6,29.0,1674.9,457.6,13792.8,4817.8,697.5,432.88,413.68,11.6129 | |
| 1983M05,29.35999997457,29.60000038147,28.5,29.97999954224,43.0,,2.53,4.05,5.54581574773,53.73357918952,2.0703,2.8323,2.7152,2.1284,1.954458,2.469482,1.961328,622.0,825.0,437.0,548.0,432.0,,252.0,434.0,217.0,,,63.59,133.85,133.43,259.86,,,,135.7,160.2,,0.5542,0.4506,2.5375,0.733697536,2.1017,13.45,0.392201898,0.49824412,0.2036,2613.0,154.78,131.86,,320.78657873952,240.63,1.807,,1.0525,43.0,171.5,132.5,101.5,75.5,1453.4,29.0,1765.7,433.1,13522.9,5031.6,735.6,438.01,448.52,12.9162 | |
| 1983M06,29.96666717529,30.20000076294,28.75,30.95000076294,43.0,,2.59,4.05,5.54581574773,54.46218156794,2.2977,2.8071,2.6511,2.1965,2.014835,2.643176,1.931627,694.0,831.0,430.0,593.0,394.0,,243.0,425.0,210.0,,,66.58,135.03,127.4,249.06,,,,132.28,151.75,,0.5046,0.3877,2.467,0.751334496,2.0388,13.76,0.38029695,0.496921348,0.2368,2637.52,150.07,129.77,,318.03085416985,231.63,1.8982,,1.0803,41.125,158.5,127.5,120.0,73.0,1465.6,29.0,1701.2,408.1,13354.0,4883.2,718.4,412.84,422.37,11.739 | |
| 1983M07,30.46666653951,30.79999923706,29.0,31.60000038147,34.75,,2.52,4.05,5.54581574773,53.61214545978,2.3027,2.8294,2.6469,2.0154,1.654375,2.503793,1.888052,846.0,832.0,433.0,635.0,425.0,,263.0,477.0,226.0,,,64.93,140.59,125.11,241.45,,,,135.33,147.34,,0.5031,0.3375,2.4582,0.77712855,1.9735,13.12,0.38911543,0.487000558,0.2321,2668.06,147.82,129.23,,317.31553680391,215.39,1.9497,,1.1332,37.25,157.5,128.0,109.0,73.0,1520.2,29.0,1704.3,403.3,13193.0,4804.1,739.8,402.91,433.27,12.0293 | |
| 1983M08,30.65333302816,31.10000038147,28.89999961853,31.95999908447,34.75,,2.58,4.05,5.54581574773,54.34074783821,2.3038,2.8559,2.6526,2.1146,1.844296,2.641153,1.85834,985.0,950.0,452.0,969.0,559.0,,339.0,651.0,279.0,,,76.59,152.75,136.3,254.95,,,,145.14,152.49,,0.4641,0.34985,2.4802,0.790576732,1.9301,12.74,0.37809233,0.49714181,0.2328,2692.84,143.03,134.5,,324.23893534118,214.47,2.0018,,1.1316,34.0,154.5,122.5,110.5,73.0,1603.6,29.0,1639.8,398.0,12826.0,4852.8,808.9,416.2,435.56,12.0626 | |
| 1983M09,30.07000033061,30.35000038147,28.60000038147,31.26000022888,34.75,,2.67,4.05,5.54581574773,55.43365140584,2.145,2.9169,2.6877,2.1559,1.908979,2.703047,1.855563,954.0,1300.0,502.8,1052.0,645.0,,349.8,732.6,276.6,,,87.36,147.75,135.54,278.27,,,,141.83,156.53,,0.4189,0.437,2.4654,0.819457254,1.9471,12.61,0.377651406,0.48942564,0.2079,2678.49,156.64,138.54,,329.46230318466,218.32,1.9809,,1.0871,34.0,160.0,124.5,110.5,73.0,1613.7,29.0,1560.7,404.7,12755.3,4910.6,837.8,411.8,431.11,11.9562 | |
| 1983M10,29.61666679382,29.85000038147,28.60000038147,30.39999961853,34.75,,2.58,4.05,5.54581574773,54.34074783821,2.0977,3.1026,2.8726,2.2252,1.926339,2.868768,1.880591,860.0,1275.0,510.0,1054.0,671.0,,328.75,687.0,267.0,,,88.18,148.15,132.06,269.68,,,,141.46,152.85,,0.4115,0.4587,2.452,0.778671784,1.9764,12.32,0.384044804,0.483693628,0.2147,2741.07,168.27,152.84,,347.41064924672,227.46,1.9428,,1.0919,34.0,174.0,145.0,114.0,73.0,1566.3,29.0,1435.2,419.4,12750.8,4674.2,859.0,393.6,395.87,9.8867 | |
| 1983M11,29.16666666667,29.20000076294,28.29999923706,30.0,32.0,,2.6,4.05,5.54581574773,54.58361529768,2.2152,3.187,2.8515,2.3951,2.22665,3.099577,1.859032,884.0,1140.0,479.0,951.0,661.0,,324.0,652.0,265.0,,,89.91,147.02,132.28,264.18,,,,139.64,151.75,,0.3425,0.406,2.4068,0.811520622,1.9438,12.24,0.373903552,0.48060716,0.1836,2745.91,177.43,152.92,,347.50883253458,225.24,1.965,,1.1083,32.75,188.5,140.5,115.5,75.5,1516.8,29.0,1389.1,404.7,12772.5,4585.2,859.1,381.7,387.67,8.8122 | |
| 1983M12,28.81333351135,28.95000076294,28.25,29.23999977112,29.25,,2.61,4.05,5.54581574773,54.70504902742,2.5385,3.2333,2.9271,2.4212,2.392263,3.029898,1.841565,969.0,1120.0,482.0,876.0,695.0,,311.0,644.0,256.0,,,78.24,143.28,130.87,251.02,,,,141.68,153.59,,0.3424,0.3391,2.3091,0.858038104,1.8843,12.06,0.364644148,0.473331914,0.1702,2709.22,172.99,157.17,,352.69129757555,223.98,1.9701,,1.1277,31.5,190.0,142.5,115.5,75.5,1549.3,29.0,1415.2,402.1,12345.5,4657.0,857.0,388.34,393.22,9.1454 | |
| 1984M01,29.04333305359,29.55999946594,27.72999954224,29.84000015259,29.25,29.34,2.67,3.76,5.23768078193,53.84623979487,2.622,3.1683,2.9306,3.0711,2.841424,3.469254,2.902559,1069.0,1080.0,480.0,983.0,875.0,,305.0,692.0,237.0,,,84.87,141.92,129.47,237.77,,,,139.95,152.85,,0.3417,0.26795,2.2619,0.894193872,1.8497,11.93,0.356707516,0.474213762,0.1536,2675.78,168.69,160.6,,356.82701199245,222.32,1.9308,,1.1354,31.5,191.5,142.5,116.5,82.5,1548.9,26.15,1375.7,397.5,12117.8,4670.5,957.8,370.89,376.25,8.2538 | |
| 1984M02,29.203332901,29.87999916077,27.64999961853,30.07999992371,29.25,29.34,2.71,3.76,5.23768078193,54.33197471382,2.5005,3.2168,3.0049,2.7068,2.645103,2.544626,2.930639,1158.0,960.0,466.0,1024.0,875.0,,293.0,669.0,221.0,,,84.87,137.0,125.66,227.85,,,,133.27,150.65,,0.41652,0.24563,2.339,0.922192546,1.8706,12.08,0.367730616,0.482370856,0.1462,2630.46,174.21,158.63,,354.45671336298,225.74,1.9277,,1.1387,31.5,204.0,142.5,118.0,82.5,1491.2,26.15,1429.8,404.5,12297.7,4639.8,998.4,385.96,391.23,9.1182 | |
| 1984M03,29.53333346049,30.07999992371,27.79000091553,30.72999954224,29.25,29.34,2.67,3.76,5.23768078193,53.84623979487,2.5347,3.2699,3.0433,2.7898,2.665368,2.626291,3.077708,1123.0,975.0,428.0,1086.0,845.0,,314.0,720.0,229.0,,,87.55,147.08,130.82,234.08,,,,142.66,153.96,,0.41364,0.25784,2.381,0.90940575,1.9561,12.48,0.38139926,0.485677786,0.1415,2632.91,190.58,169.74,,367.65340963518,254.0,1.9495,,1.1233,31.5,201.0,132.5,141.0,82.5,1455.8,26.15,1501.2,459.5,12406.1,4780.7,1040.6,394.26,398.43,9.648 | |
| 1984M04,29.57333246867,30.12999916077,27.95999908447,30.62999916077,29.25,29.34,2.64,3.76,5.23768078193,53.48193860566,2.5358,3.3116,3.0325,3.0051,2.726983,3.350872,2.93735,1150.0,950.0,402.0,1159.0,841.0,,315.0,772.0,220.0,,,92.52,148.02,129.52,235.31,,,,148.1,157.26,,0.4145,0.24179,2.4692,0.903673738,2.0746,12.54,0.374564938,0.485898248,0.1325,2627.55,190.76,181.83,,381.57026360761,255.61,1.9619,,1.0732,31.5,198.5,125.0,127.5,81.0,1370.3,26.15,1532.6,481.7,12445.0,4911.5,1004.1,381.37,391.62,9.2472 | |
| 1984M05,29.46000035604,29.89999961853,28.03000068665,30.45000076294,29.25,29.34,2.67,3.76,5.23768078193,53.84623979487,2.6826,3.3124,3.2293,2.8134,2.527433,3.055581,2.857042,1314.0,910.0,382.0,1171.0,951.0,,338.0,914.0,219.0,,,93.22,146.06,131.92,234.33,,,,144.33,153.96,,0.42622,0.24058,2.3951,0.872368134,2.0755,12.02,0.361116756,0.485236862,0.1241,2687.46,183.43,184.41,,384.48441795785,244.95,1.972,,0.9773,31.5,171.5,116.0,147.5,81.0,1289.1,26.15,1420.9,453.1,12582.8,4811.4,1001.3,377.4,387.86,8.9676 | |
| 1984M06,29.05000050863,29.20000076294,27.90999984741,30.04000091553,31.75,34.31,2.7,3.76,5.23768078193,54.21054098408,2.485,3.2474,3.165,2.705,2.196615,3.088475,2.829911,1431.0,923.0,372.0,1155.0,783.0,,308.0,844.0,202.0,,,89.91,146.97,128.32,235.31,,,,136.32,149.91,,0.45889,0.3177,2.3331,0.874793216,2.048,11.79,0.36155768,0.486339172,0.1217,2759.88,184.09,175.13,,373.91236475997,232.62,1.8455,,0.8794,31.5,156.0,120.0,155.0,81.0,1275.0,26.15,1366.5,484.3,12662.2,4773.2,941.5,377.7,381.55,8.7721 | |
| 1984M07,27.98666699727,27.90999984741,27.26000022888,28.79000091553,31.75,35.8,2.68,3.76,5.23768078193,53.96767352461,2.2145,3.1771,3.0402,2.6983,2.136993,3.194885,2.763153,1273.0,840.0,341.0,1054.0,580.0,,270.0,697.0,186.0,,,72.89,142.59,111.39,248.81,,,,133.66,146.97,,0.36663,0.4088,2.2337,0.89176879,1.9575,11.46,0.356927978,0.482591318,0.1001,2840.07,177.35,157.9,,353.57494408389,218.25,1.7414,,0.8896,33.8,163.5,132.5,162.5,86.5,1162.8,26.15,1330.8,493.6,12438.7,4640.3,853.6,347.71,343.32,7.4553 | |
| 1984M08,28.17000007629,28.11000061035,27.22999954224,29.17000007629,31.75,35.8,2.69,3.76,5.23768078193,54.08910725435,2.2136,3.2121,3.099,2.7005,2.26003,3.096596,2.74489,1079.0,700.0,333.0,984.0,562.0,,261.0,679.0,180.0,,,66.58,138.75,107.23,252.0,,,,137.47,152.49,,0.33962,0.5079,2.2544,0.854731174,1.9468,11.0,0.355164282,0.478843464,0.089,2907.89,174.9,147.54,,340.85244363666,222.86,1.6649,,0.9052,33.5,170.5,137.5,165.0,86.5,1135.8,26.15,1337.5,467.4,12302.2,4736.0,834.1,347.7,339.78,7.5974 | |
| 1984M09,28.35333315531,28.36000061035,27.39999961853,29.29999923706,31.75,35.8,2.62,3.76,5.23768078193,53.23907114619,2.3108,3.1356,3.1189,2.6548,2.534094,2.713126,2.717114,1170.0,630.0,318.0,931.0,611.0,,245.0,694.0,168.0,,,68.88,130.41,104.78,236.54,,,,140.78,155.06,,0.37893,0.5615,2.1846,0.861345034,1.8617,10.47,0.340393328,0.47840254,0.0904,2953.76,167.04,142.78,,334.86943938506,216.12,1.6129,,0.9226,33.5,168.0,137.5,165.0,86.5,1012.1,26.15,1293.6,401.6,12091.1,4705.5,873.3,340.2,326.7,7.2533 | |
| 1984M10,27.85333315531,27.80999946594,27.11000061035,28.63999938965,31.75,35.8,2.63,3.76,5.23768078193,53.36050487593,2.2573,3.0175,2.9787,2.666,2.508304,2.798013,2.691596,1175.0,655.0,319.0,836.0,615.0,,245.0,679.0,170.0,,,70.6,121.19,101.34,231.63,,,,141.28,152.85,,0.30887,0.49992,2.105,0.836432828,1.8007,11.13,0.440042152,0.47509561,0.1025,2932.06,164.5,135.87,,326.01821245997,211.92,1.6233,,0.853,35.0,166.0,137.5,172.0,86.5,1027.9,26.15,1273.0,412.0,11744.9,4750.3,843.7,341.0,324.34,7.2903 | |
| 1984M11,27.65000025431,27.70000076294,27.09000015259,28.15999984741,32.75,35.305,2.61,3.76,5.23768078193,53.11763741645,2.2551,3.0911,2.9998,2.5293,2.511128,2.40586,2.671047,993.0,720.0,323.0,905.0,616.0,,250.0,698.0,169.0,,,71.24,117.37,106.7,211.74,,,,143.52,152.49,,0.269,0.36181,2.1014,0.841944378,1.8428,11.79,0.335763626,0.471568218,0.0961,2933.26,168.95,136.11,,326.32905966202,211.66,1.6014,,0.8051,36.0,160.5,127.5,166.0,86.5,1151.8,26.15,1345.1,440.5,11991.2,4748.3,855.1,342.0,328.49,7.4896 | |
| 1984M12,26.81333351135,26.97999954224,26.76000022888,26.70000076294,33.75,34.935,2.57,3.76,5.23768078193,52.63190249751,2.14,3.1041,2.7992,2.5585,2.45067,2.631579,2.593127,920.0,696.0,314.0,912.0,592.0,,241.0,630.0,165.0,,,61.55,113.95,111.11,204.62,,,,141.39,149.55,,0.29922,0.3173,2.2194,0.822764184,1.7691,12.13,0.320992672,0.46517482,0.0783,2854.79,163.21,130.58,,319.10126794818,207.71,1.5869,,0.789,36.0,156.5,124.0,166.0,86.5,1095.2,26.15,1321.1,415.6,11722.2,4859.0,859.7,319.54,304.13,6.6355 | |
| 1985M01,26.63333333333,26.95,27.3,25.65,33.75,35.06,2.64,3.65,5.23,52.95379795844,2.2198,3.2053,2.7675,2.1032,2.313555,2.361287,1.634845,856.0,682.0,307.0,890.0,583.0,,243.0,630.0,166.0,,,66.58,119.01,114.7,206.83,,,,147.57,149.18,,0.37627,0.23716,2.2692,0.837976062,1.726,11.07,0.305119408,0.456797264,0.0796,2796.84,159.82,120.44,307.0,305.47194802339,202.61,1.5679,,0.7639,36.0,158.5,117.5,168.5,86.5,1075.4,26.56,1359.1,420.5,11073.4,4947.2,867.1,302.79,274.39,6.0992 | |
| 1985M02,27.6,28.2,27.25,27.35,33.75,35.06,2.71,3.65,5.23,53.8038340666,2.2741,3.1764,2.7011,1.936,2.125491,2.086103,1.596549,756.0,665.0,292.0,873.0,595.0,,239.0,664.0,151.0,,,68.24,119.78,112.55,200.94,,,,140.5,147.34,,0.44236,0.2801,2.3149,0.846794542,1.6909,11.16,0.295639542,0.451506176,0.0816,2730.48,153.91,116.49,307.0,300.02054774157,196.9,1.5141,,0.7357,36.0,156.0,113.5,168.5,87.0,1098.2,26.56,1388.5,368.2,10946.0,5050.8,886.6,299.1,269.4,6.0628 | |
| 1985M03,27.85,28.1,27.15,28.3,33.75,35.06,2.62,3.65,5.23,52.71093049897,2.232,3.2602,2.7079,1.7219,1.728791,1.85431,1.582661,843.0,680.0,280.0,944.0,651.0,,241.0,667.0,154.0,,,64.93,120.19,117.34,199.96,,,,140.88,145.14,,0.4537,0.3644,2.25,0.843708074,1.7071,10.69,0.302914788,0.461206504,0.0844,2689.7,153.29,116.83,307.0,300.49309342906,197.19,1.482,,0.7416,36.0,179.5,114.0,105.0,75.5,1095.3,26.56,1389.9,352.0,11210.6,5211.7,920.9,313.5,260.76,5.994 | |
| 1985M04,27.8,27.9,26.65,28.85,33.75,35.06,2.64,3.65,5.23,52.95379795844,2.2395,3.1189,2.702,1.8213,1.606155,2.233881,1.623744,769.0,739.0,271.0,1020.0,653.0,,243.0,693.0,151.0,,,68.24,120.05,118.39,202.9,,,,139.14,143.67,,0.48441,0.4337,2.1319,0.840401144,1.8575,10.21,0.335763626,0.462308814,0.0754,2675.23,164.7,121.11,307.0,306.38841037007,202.65,1.4581,,0.787,36.0,179.5,116.0,107.5,75.5,1106.3,26.56,1501.8,389.6,11806.4,5489.5,931.3,326.8,282.72,6.4446 | |
| 1985M05,26.65,26.65,25.65,27.65,33.75,35.06,2.53,3.65,5.23,51.61802693134,2.129,3.1458,2.6685,1.7715,1.398642,2.302726,1.613053,662.0,768.0,276.0,1026.0,610.0,,231.0,652.0,144.0,,,68.24,116.73,115.24,202.9,,,,122.65,136.32,,0.45751,0.4354,2.0917,0.81791402,1.8371,10.21,0.337527322,0.464954358,0.0622,2634.51,163.66,120.49,307.0,305.54042158063,200.4,1.4345,,0.7747,36.0,154.0,116.0,127.5,87.0,1105.2,26.56,1530.6,376.0,11909.8,5604.1,881.3,316.0,272.38,6.2688 | |
| 1985M06,26.36666666667,26.45,25.45,27.2,33.75,35.06,2.58,3.65,5.23,52.22519558002,2.0922,3.1281,2.6497,1.7112,1.15609,2.360777,1.616601,575.0,760.0,256.0,974.0,556.0,,227.0,630.0,141.0,,,64.93,116.04,105.3,202.9,,,,123.15,134.11,,0.3805,0.4363,2.0939,0.83555098,1.8639,10.21,0.346345802,0.468922674,0.0613,2611.25,165.96,117.96,307.0,302.0590858088,196.8,1.3856,,0.8102,36.0,151.5,112.0,112.5,87.0,1032.2,26.56,1432.4,389.4,12385.8,5553.4,808.0,316.5,267.8,6.1771 | |
| 1985M07,26.38333333333,26.6,25.7,26.85,33.75,35.06,2.51,3.65,5.23,51.37515947187,2.2111,2.9778,2.3433,1.807,1.247392,2.573542,1.599966,520.0,665.0,254.0,880.0,487.0,,223.0,568.0,144.0,,,59.89,114.91,99.01,191.12,,,,117.77,128.6,,0.3205,0.4492,2.0514,0.828275734,1.9826,10.12,0.373242166,0.468040826,0.0708,2582.51,174.6,120.79,307.0,305.95098874175,208.1,1.3445,,0.7804,36.0,151.0,114.5,109.5,87.0,1011.6,26.56,1474.6,403.1,12755.8,5090.5,766.8,317.2,268.91,5.9997 | |
| 1985M08,27.01666666667,27.15,26.3,27.6,33.75,35.06,2.47,3.65,5.23,50.88942455292,2.2721,2.9427,2.3466,1.733,1.270601,2.392124,1.536405,456.0,615.0,259.0,896.0,404.0,,211.0,518.0,150.0,,,48.3,105.53,89.13,191.12,,,,111.81,123.09,,0.4219,0.5087,2.0662,0.832464512,1.9619,10.21,0.374124014,0.453931258,0.0968,2568.57,181.84,118.28,307.0,302.50129745581,212.89,1.256,,0.7573,36.0,155.5,122.5,97.5,87.0,1019.3,26.56,1420.2,413.6,12647.2,4907.5,735.1,330.4,307.8,6.1511 | |
| 1985M09,26.98333333333,27.15,26.15,27.65,33.75,35.06,2.42,3.65,5.23,50.28225590424,2.3468,2.9427,2.2941,1.6377,1.243525,2.158344,1.511351,427.0,585.0,265.0,810.0,360.0,,207.0,469.0,160.0,,,46.58,101.91,81.62,191.12,,,,111.19,125.3,,0.3615,0.50864,2.079,0.837976062,1.8083,10.25,0.368832926,0.430121362,0.1129,2532.65,179.01,115.69,307.0,298.90616637432,210.17,1.1778,,0.7328,36.0,154.0,126.0,87.5,81.5,985.1,26.56,1366.4,400.4,12325.2,4570.2,689.5,323.35,311.15,6.0549 | |
| 1985M10,27.81666666667,27.9,26.7,28.85,33.75,34.49,2.37,3.65,5.23,49.67508725555,2.3636,3.0979,2.4544,1.5639,1.152513,1.972897,1.566252,430.0,622.0,287.0,808.0,356.0,,205.0,448.0,170.0,,,48.3,98.58,87.57,191.12,,,,121.03,127.5,,0.2783,0.4516,2.1363,0.822764184,1.8728,10.36,0.38470619,0.411823016,0.1105,2502.74,192.13,122.19,307.0,307.86079756646,225.87,1.0767,,0.7498,36.0,151.0,132.5,80.5,81.5,970.5,26.56,1384.7,393.4,12391.1,4239.5,631.9,325.85,323.46,6.1766 | |
| 1985M11,28.6,29.05,26.9,29.85,33.75,34.49,2.36,3.65,5.23,49.55365352582,2.2979,3.4315,2.7816,1.5672,1.09977,2.014728,1.587215,393.0,644.0,308.0,911.0,362.0,,210.0,455.0,177.0,,,48.3,106.2,95.68,191.12,,,,131.65,132.64,,0.275,0.3577,2.1385,0.846794542,1.9067,10.54,0.389335892,0.416452718,0.1208,2465.83,196.34,130.9,307.0,319.52330544746,237.83,1.0585,,0.7363,36.0,149.0,135.0,87.5,81.5,950.4,26.56,1369.5,394.2,9903.2,4034.5,597.5,321.5,334.4,6.1018 | |
| 1985M12,26.5,25.85,26.3,27.35,33.75,34.49,2.28,3.65,5.23,48.58218368792,2.3753,4.3422,3.3669,1.6198,1.137707,2.128289,1.593409,395.0,684.0,306.0,827.0,390.0,,213.0,470.0,178.0,,,53.27,107.87,99.58,191.12,,,,136.58,137.05,,0.2849,0.318,2.2267,0.86531335,1.9215,10.87,0.391099588,0.438498918,0.1173,2551.49,201.34,139.64,307.0,330.87232625656,239.13,1.0637,,0.7348,36.0,146.5,137.0,87.5,81.5,1039.2,26.56,1390.9,389.9,9114.0,4089.6,685.3,321.9,336.82,5.8522 | |
| 1986M01,24.68333333333,25.75,25.4,22.9,33.75,33.83,2.28,3.65,4.1,47.81661536732,2.3237,5.2441,3.7516,1.5329,1.096164,1.80611,1.696566,380.0,702.0,292.0,701.0,342.0,,221.0,457.0,186.0,,,53.27,107.79,98.33,220.58,83.26352,98.0,,135.4,132.28,,0.329,0.31875,2.1826,0.841944378,1.8766,11.22,0.395288366,0.452828948,0.1067,2646.02,206.72,144.99,,337.65849318711,242.42,1.1424,,0.7432,36.0,145.5,133.0,82.5,81.5,1119.24,26.26,1418.3,368.4,7910.0,4034.5,644.0,347.48,363.76,6.0164 | |
| 1986M02,15.91666666667,17.55,14.8,15.4,33.75,33.83,2.26,3.65,4.1,47.57374790785,2.2291,5.0307,3.5721,1.5208,1.136248,1.710037,1.71618,318.0,693.0,292.0,580.0,283.0,,216.0,394.0,185.0,,,53.27,103.19,95.18,211.99,115.1003,97.0,,136.06,129.71,,0.3864,0.32222,2.1605,0.846794542,1.8795,11.9,0.396390676,0.456797264,0.1235,2680.73,216.42,148.7,,342.29696950002,258.61,1.2018,,0.7917,36.0,143.0,134.5,77.0,80.0,1114.85,26.26,1405.5,367.3,7922.9,3988.2,608.7,338.89,376.04,5.8588 | |
| 1986M03,12.65,13.85,11.45,12.65,30.75,31.64,2.16,3.65,4.1,46.35941061048,2.1065,5.2823,3.7229,1.4829,1.141295,1.595866,1.711556,293.0,700.0,321.0,541.0,243.0,,217.0,369.0,194.0,,,54.35,100.88,94.47,197.26,101.4184,100.0,,139.48,134.48,,0.4999,0.33809,2.1914,0.850101472,2.1113,12.41,0.40675239,0.457017726,0.1533,2695.37,192.13,142.12,,334.03266503573,257.64,1.1541,,0.7762,36.0,148.0,139.0,77.0,80.0,1168.01,26.26,1445.1,367.2,7313.6,4122.6,625.7,345.7,413.64,5.6226 | |
| 1986M04,11.9,12.5,10.3,12.9,30.75,31.64,2.1,3.65,4.1,45.63080823206,1.9897,4.9833,3.4703,1.5139,1.050301,1.793921,1.697564,266.0,726.0,333.0,578.0,242.0,,213.0,349.0,187.0,,,49.64,101.33,98.71,186.21,91.13506,97.0,,139.67,132.64,,0.5776,0.36429,2.064,0.833125898,2.3226,12.85,0.415791332,0.452828948,0.1837,2655.77,215.39,136.47,,326.79485811352,256.95,1.0692,,0.7452,36.0,149.0,140.0,72.5,75.0,1164.44,26.26,1434.6,369.5,5686.1,3999.2,659.9,340.44,418.39,5.188 | |
| 1986M05,13.71666666667,14.2,11.5,15.45,30.75,29.46,1.96,3.65,4.1,43.93073601575,1.9059,4.6592,3.1416,1.6707,0.9781168,2.333387,1.700733,233.0,898.0,317.0,578.0,238.0,,215.0,345.0,184.0,,,49.95,105.55,105.95,181.3,94.81916,98.0,,119.2,119.42,,0.3875,0.37355,2.0653,0.850762858,2.559,13.89,0.423066578,0.460545118,0.1691,2638.78,217.86,145.21,,337.93506288164,269.74,1.0013,,0.7674,36.0,148.0,127.0,72.5,75.0,1164.3,26.26,1418.74,376.5,5474.2,4043.3,707.3,342.4,413.62,5.0728 | |
| 1986M06,11.85,11.85,10.2,13.5,30.75,29.46,1.85,3.65,4.1,42.59496498864,1.9059,3.9039,2.7602,1.6254,0.8951004,2.296226,1.684884,254.0,898.0,317.0,560.0,243.0,,213.0,351.0,180.0,,,43.26,103.54,85.76,181.3,86.36385,101.0,,99.61,105.82,,0.345,0.39937,2.0172,0.880525228,2.5733,14.2,0.418657338,0.462088352,0.1401,2604.64,217.42,136.69,,327.07923450136,267.94,0.9047,,0.7833,36.0,140.5,118.5,72.5,75.0,1183.04,26.26,1413.14,418.4,5378.3,4087.4,804.2,342.7,432.49,5.1321 | |
| 1986M07,9.61666666667,9.45,7.85,11.55,30.75,29.46,1.8,3.65,4.1,41.98779633996,2.0223,3.7988,2.7761,1.7057,0.914082,2.485415,1.717531,229.0,898.0,319.0,548.0,221.0,,209.0,336.0,184.0,,,39.95,83.03,73.41,181.25,88.32092,107.0,,100.09,101.78,,0.3307,0.42608,1.9277,0.977528508,2.3734,13.71,0.425050736,0.462308814,0.1224,2599.26,223.77,135.96,,326.13480973658,280.58,0.8254,,0.8071,36.0,135.5,110.5,67.5,72.5,1123.06,26.26,1344.3,379.8,5386.6,3911.0,807.1,348.34,438.8,5.0259 | |
| 1986M08,13.7,13.65,12.15,15.3,30.75,29.46,1.77,3.65,4.1,41.62349515075,2.0723,3.8345,2.9751,1.715,1.055938,2.363044,1.726126,211.0,1326.0,326.0,561.0,197.0,,202.0,271.0,187.0,,,36.64,72.31,62.53,185.75,99.40432,122.0,,100.26,102.15,,0.3208,0.49719,1.9983,1.060863144,2.116,13.45,0.418657338,0.462088352,0.1228,2568.82,230.44,132.55,,321.69194496197,280.03,0.8193,,0.8435,36.0,135.5,108.0,71.0,72.5,1129.23,26.26,1303.1,392.2,5404.3,3807.4,816.0,376.66,540.33,5.1823 | |
| 1986M09,14.08333333333,14.2,13.1,14.95,30.75,29.46,1.78,3.65,4.1,41.74492888048,2.2064,4.4011,3.6062,1.7013,1.028959,2.355955,1.718885,240.0,1326.0,339.0,534.0,207.0,,195.0,276.0,189.0,,,39.95,65.7,64.46,173.5,106.1545,113.0,,102.29,103.62,,0.4238,0.49719,2.0922,1.00640903,2.0651,12.99,0.414689022,0.460104194,0.1032,2607.02,232.04,126.18,,313.24923107656,274.69,0.959,,0.8596,36.0,129.5,111.0,65.0,66.5,1205.82,26.26,1347.0,407.2,5397.2,3723.6,871.1,417.73,604.48,5.6299 | |
| 1986M10,13.95,13.8,13.15,14.9,30.75,29.46,1.73,3.65,4.1,41.1377602318,2.073,3.9152,3.2808,1.7616,1.091428,2.477828,1.715457,341.0,1625.0,353.0,572.0,272.0,,197.0,319.0,185.0,,,48.3,65.31,69.0,174.8,96.47055,113.0,,114.79,104.72,,0.3748,0.44305,2.1076,1.001558866,1.9849,12.28,0.402122688,0.464733896,0.1188,2654.09,236.67,123.94,,310.23396019922,278.13,1.1294,,0.8814,36.0,134.5,116.0,62.5,66.5,1161.94,26.26,1316.8,434.6,5542.8,3644.2,886.2,423.51,581.25,5.6398 | |
| 1986M11,14.45,14.55,13.55,15.25,30.75,29.46,1.77,3.65,4.1,41.62349515075,2.0245,3.4545,3.1337,1.843,1.405932,2.428964,1.694221,388.0,1225.0,328.0,551.0,303.0,,204.0,322.0,182.0,,,55.56,72.43,72.42,174.0,146.0,105.0,,118.13,105.09,,0.2938,0.38093,2.1164,0.986346988,1.9727,12.81,0.401020378,0.466938516,0.131,2753.28,233.97,134.11,,323.73090319077,285.14,1.1643,,0.8417,36.0,127.0,108.0,64.5,65.5,1131.81,26.26,1303.2,473.4,6092.3,3642.0,820.0,397.56,517.07,5.5513 | |
| 1986M12,15.68333333333,15.9,14.9,16.25,29.25,27.28,1.76,3.65,4.1,41.50206142101,1.9761,3.0034,2.7465,1.8416,1.508766,2.30886,1.707252,405.0,906.0,310.0,529.0,293.0,,199.0,320.0,174.0,,,46.58,69.64,68.74,167.0,141.0,100.0,,115.69,107.29,,0.3114,0.36406,2.1826,0.970253262,2.005,12.92,0.40454777,0.465395282,0.1259,2806.36,236.9,156.0,,351.27109479308,332.74,1.3044,,0.8382,36.0,122.0,108.5,64.5,65.5,1133.48,26.26,1335.6,518.4,6428.1,3571.5,798.2,390.92,480.61,5.3504 | |
| 1987M01,18.06666666667,18.4,17.2,18.6,29.25,27.28,1.74,2.59,3.35,35.71186266171,1.9651,2.7234,2.4996,1.6723,1.50154,2.171012,1.344455,425.0,836.0,317.0,520.0,350.0,,200.0,315.0,182.0,,,46.45,67.91,68.2,172.0,148.0,107.0,,117.44,109.13,,0.4216,0.36501,2.1826,0.958348314,2.1062,12.9,0.42425134259,0.4739933,0.1431,2777.67,250.23,169.99,,367.94571792388,373.83,1.4479,,0.8825,36.0,140.0,113.5,64.0,63.0,1171.4,25.3,1346.0,464.1,6712.7,3525.2,759.7,408.26,515.97,5.507 | |
| 1987M02,17.25,17.3,16.7,17.75,29.25,27.28,1.73,2.59,3.35,35.59042893197,1.9586,2.6645,2.4269,1.5857,1.348832,2.082186,1.325942,403.0,775.0,322.0,500.0,330.0,,198.0,307.0,183.0,,,46.32,66.14,67.68,186.0,164.0,120.0,,115.67,112.07,,0.4619,0.36134,2.2773,0.951954916,2.0922,12.35,0.42992087365,0.479725275,0.1626,2769.11,254.75,167.42,,364.93128256233,376.27,1.4517,,0.9006,36.0,161.0,126.5,68.0,61.5,1283.44,25.3,1379.83,460.4,6688.4,3717.0,740.4,401.12,517.86,5.4842 | |
| 1987M03,17.75,17.9,16.9,18.45,29.25,27.28,1.73,2.59,3.35,35.59042893197,2.0097,2.2877,2.157,1.6232,1.425492,2.111772,1.332319,344.0,711.0,332.0,484.0,313.0,,199.0,305.0,175.0,,,46.45,71.6,73.8,198.25,178.0,131.0,,116.53,115.38,,0.4492,0.34965,2.3272,0.92373578,2.2199,11.9,0.44845314095,0.479725275,0.1665,2775.51,253.91,171.29,,369.46254391271,339.84,1.3908,,0.8962,36.0,165.0,131.0,70.5,61.5,1367.26,25.3,1465.72,487.0,6631.5,3772.1,731.6,408.91,532.63,5.6644 | |
| 1987M04,17.9,18.1,16.95,18.65,24.75,26.18,1.69,2.59,3.35,35.10469401302,2.0697,2.3712,2.229,1.7302,1.373472,2.476778,1.340366,389.0,690.0,341.0,507.0,339.0,,207.0,333.0,185.0,,,58.94,74.88,72.07,199.4,176.0,133.0,,113.1,113.17,,0.3505,0.39768,2.3964,0.906980668,2.171,11.75,0.45920640745,0.48192994546,0.1472,2797.14,256.98,174.26,,372.90816658795,323.47,1.4597,,0.9259,34.5,157.5,132.5,77.5,61.5,1400.97,25.3,1484.24,555.6,6699.8,3897.8,761.9,438.35,585.65,7.3495 | |
| 1987M05,18.4,18.75,17.05,19.4,24.75,26.18,1.65,2.59,3.35,34.61895909407,2.0684,2.586,2.3281,1.6697,1.145697,2.525802,1.337662,405.0,690.0,355.0,525.0,341.0,,221.0,351.0,201.0,,,63.91,81.84,77.69,197.5,175.0,136.0,,115.83,119.05,,0.4547,0.50046,2.403,0.905437434,2.224,12.08,0.4696300877,0.485236825,0.1484,2737.0,259.65,159.56,,355.57736402126,329.09,1.6887,,0.9467,34.5,151.5,132.5,87.5,61.5,1411.6,25.3,1520.44,693.3,6747.4,4435.7,838.7,460.23,606.73,8.4602 | |
| 1987M06,18.71666666667,18.85,17.25,20.05,24.75,26.18,1.65,2.59,3.35,34.61895909407,1.9952,2.3176,2.1615,1.6526,1.192028,2.447041,1.318785,451.0,670.0,393.0,513.0,342.0,,228.0,351.0,214.0,,,56.58,80.7,76.42,192.75,174.0,142.0,,102.15,108.76,,0.3825,0.57093,2.3171,0.894855258,2.1591,11.75,0.45916133007,0.48633920228,0.142,2766.86,255.14,160.43,,356.62299767844,352.3,1.7483,,0.9806,34.5,149.0,139.5,87.5,61.5,1472.33,25.3,1571.87,629.3,6610.4,4435.7,878.4,449.59,569.0,7.4164 | |
| 1987M07,19.61666666667,19.8,17.75,21.3,27.0,26.18,1.66,2.59,3.35,34.74039282381,2.1178,2.2023,2.0388,1.7172,1.317017,2.5332,1.301399,443.0,642.0,403.0,499.0,300.0,,222.0,318.0,204.0,,,54.92,76.37,72.2,190.8,170.0,148.0,,100.6,104.72,,0.4354,0.51481,2.3316,0.881186614,2.0981,10.98,0.47451639938,0.48655962727,0.1345,2744.43,252.79,166.81,,364.2126749911,384.46,1.8351,,1.0207,34.5,159.5,146.5,87.5,70.0,1653.09,25.3,1694.62,663.6,6404.9,4753.2,829.8,450.52,572.35,7.6087 | |
| 1987M08,18.81666666667,18.95,17.3,20.2,27.0,26.18,1.63,2.59,3.35,34.3760916346,2.0214,2.2531,2.0845,1.695,1.444868,2.341985,1.298138,479.0,630.0,413.0,467.0,308.0,,215.0,322.0,194.0,,,50.59,71.65,67.19,204.0,186.0,168.0,,101.74,106.92,,0.3384,0.52098,2.3052,0.913374066,2.0625,10.76,0.47019254568,0.48237087955,0.1238,2765.26,251.53,199.64,,401.31816168076,454.05,1.9092,,1.0293,34.5,167.0,152.5,85.0,70.0,1810.37,25.3,1756.31,659.3,6556.1,5306.5,804.1,461.15,609.92,7.8424 | |
| 1987M09,18.28333333333,18.35,17.0,19.5,27.0,26.18,1.56,2.59,3.35,33.52605552644,1.987,2.4365,2.1898,1.6412,1.358648,2.269411,1.295532,480.0,645.0,400.0,469.0,335.0,,214.0,330.0,207.0,,,57.6,73.57,68.7,258.0,231.0,195.0,,110.1,112.07,,0.3544,0.50993,2.5067,0.918885616,2.1035,10.69,0.48468790704,0.48237087955,0.1283,2743.91,257.75,254.45,,457.48879010796,479.02,1.8433,,1.056,33.25,167.5,149.5,85.0,70.0,1746.28,25.3,1811.01,646.8,6406.3,5333.0,756.7,460.38,590.0,7.6064 | |
| 1987M10,18.56666666667,18.8,17.05,19.85,27.0,26.18,1.57,2.59,3.35,33.64748925618,1.9107,2.6319,2.2822,1.6428,1.386792,2.271231,1.270255,482.0,845.0,406.0,502.0,353.0,,217.0,348.0,214.0,,,60.6,78.85,74.1,266.75,232.0,210.0,,113.46,113.91,,0.2701,0.47294,2.5133,0.90609882,2.0868,10.56,0.48956589287,0.47818204772,0.1466,2726.68,259.14,259.75,,462.61012257213,472.87,1.6797,,1.0474,32.0,163.0,145.5,92.5,73.0,1962.66,25.3,1967.2,601.4,6763.8,5692.3,769.9,465.35,568.05,7.6074 | |
| 1987M11,17.75,17.8,16.6,18.85,29.0,26.34,1.64,2.59,3.35,34.49752536434,1.9297,2.7884,2.3111,1.6161,1.34024,2.23899,1.269088,477.0,925.0,445.0,481.0,368.0,,228.0,338.0,239.0,,,59.42,81.69,78.12,254.25,231.0,189.0,,113.72,115.01,,0.4101,0.46451,2.5583,0.875675064,2.2307,10.58,0.52322540371,0.47950485,0.1616,2711.86,273.37,275.67,,477.71124514357,470.24,1.6717,,1.043,32.0,165.0,144.0,92.5,73.0,1681.0,25.3,2523.9,642.2,6927.3,5937.0,848.0,467.57,500.3,6.762 | |
| 1987M12,16.63333333333,17.1,15.5,17.3,31.0,26.5,1.7,2.59,3.35,35.22612774276,1.8973,2.7972,2.2716,1.5687,1.352861,2.064999,1.288159,529.0,1043.0,474.0,530.0,432.0,,240.0,393.0,241.0,,,58.24,83.16,76.99,255.6,227.0,168.0,,124.88,124.56,,0.388,0.44357,2.5126,0.863549654,2.3955,10.98,0.5387140652,0.479725275,0.1829,2631.12,281.75,262.0,,464.76972287934,437.44,1.6551,,1.0869,32.0,174.0,142.5,92.5,81.0,1823.93,25.3,2868.9,659.1,6829.4,7661.1,866.3,486.24,500.22,6.8125 | |
| 1988M01,16.46666666667,16.85,15.4,17.15,31.0,26.5,1.96,2.36,3.34,37.2832161254,1.9734,2.8223,2.2511,1.5863,1.487373,1.845895,1.425529,566.0,1006.0,473.0,540.0,486.0,,254.0,433.0,225.0,,,56.9,85.92,80.47,291.5,265.0,207.0,,126.17,128.6,,0.4481,0.3927,2.4912,0.86531335,2.471,11.42,0.53147225046,0.48126858637,0.2131,2608.79,279.81,238.71,,441.98269129788,414.51,1.5915,,1.1012,32.0,189.0,154.5,92.5,82.0,2002.46,24.3,2663.2,666.8,6808.1,8073.3,878.5,476.58,494.07,6.7446 | |
| 1988M02,15.85,15.75,15.05,16.75,31.0,26.0,1.84,2.36,3.34,35.82601136856,1.7992,3.0544,2.2702,1.5969,1.574425,1.816721,1.399503,530.0,1044.0,473.0,503.0,403.0,,254.0,406.0,216.0,,,56.9,87.99,84.08,306.25,278.0,214.0,,125.25,131.54,,0.4856,0.38527,2.614,0.878100146,2.4504,11.86,0.51768425066,0.48722098636,0.1858,2536.19,271.92,196.79,,398.21422062198,353.82,1.4878,,1.0889,32.0,194.5,153.5,97.5,83.0,2138.02,24.3,2330.2,655.7,6690.1,8666.9,876.4,442.07,458.51,6.3414 | |
| 1988M03,14.78333333333,14.75,13.4,16.2,33.0,26.5,1.7,2.36,3.34,34.12593915224,1.6852,3.0104,2.1817,1.5549,1.504356,1.749231,1.411131,516.0,1058.0,487.0,501.0,381.0,,257.0,396.0,227.0,,,62.25,90.23,84.75,294.0,270.0,213.0,,118.2,124.93,,0.5258,0.41403,2.5904,0.884493544,2.5367,12.83,0.53953050391,0.48854378864,0.1878,2453.13,273.96,199.48,,401.14444757956,373.19,1.4625,,1.1166,32.0,189.0,154.0,105.0,83.0,2526.41,24.3,2359.3,648.7,6772.9,15496.8,981.9,443.61,496.38,6.4105 | |
| 1988M04,16.46666666667,16.6,14.95,17.85,33.0,27.0,1.59,2.36,3.34,32.79016812514,1.6491,3.0075,2.1204,1.5568,1.479805,1.779899,1.410569,509.0,1070.0,520.0,515.0,403.0,,270.0,409.0,237.0,,,67.92,89.52,81.74,288.0,267.0,220.0,,122.91,126.77,,0.4823,0.46826,2.4912,0.894855258,2.5838,13.56,0.55288526474,0.48854378864,0.1883,2359.59,274.64,212.62,,415.20383158844,376.21,1.4495,,1.1885,32.0,194.5,154.0,97.5,83.0,2508.35,24.3,2286.3,649.4,6752.6,18011.8,1069.2,451.55,526.98,6.4803 | |
| 1988M05,16.21666666667,16.4,14.85,17.4,33.0,27.5,1.52,2.36,3.34,31.94013201698,1.7073,3.0567,2.0737,1.6766,1.343664,2.284813,1.401472,533.0,1094.0,541.0,541.0,422.0,,285.0,437.0,255.0,,,65.25,89.32,81.41,257.0,241.0,211.0,,124.42,128.97,,0.5583,0.4489,2.4251,0.94137274,2.5488,13.34,0.55142626319,0.48788242955,0.1962,2379.98,272.07,210.65,,413.12199841976,372.69,1.4457,,1.3007,32.0,175.5,154.0,110.0,84.5,2988.16,24.3,2447.99,668.3,6777.6,17025.0,1176.7,451.07,548.84,6.5404 | |
| 1988M06,15.33333333333,15.55,13.8,16.65,36.0,27.5,1.53,2.36,3.34,32.06156574672,1.6241,3.1718,2.0608,1.6653,1.335542,2.2892,1.37104,614.0,1150.0,606.0,637.0,496.0,,353.0,544.0,317.0,,,79.9,120.27,114.6,271.5,253.0,226.0,,139.63,149.91,,0.5952,0.43955,2.4229,1.009495498,2.4245,13.37,0.52520018797,0.49692136818,0.233,2340.16,263.43,198.44,,400.0137399904,350.01,1.5163,,1.4621,32.0,166.5,157.5,110.0,84.5,3577.86,24.3,2540.27,677.5,7035.8,15589.8,1365.3,451.33,579.63,7.0155 | |
| 1988M07,14.48333333333,14.9,13.05,15.5,36.0,27.5,1.56,2.36,3.34,32.42586693593,1.6096,3.1299,1.881,1.6453,1.235329,2.372436,1.328036,666.0,799.0,609.0,769.0,517.0,,351.0,600.0,293.0,,,78.24,125.49,116.9,271.75,260.0,232.0,,138.94,149.55,,0.4167,0.39563,2.4427,1.101869076,2.3047,12.51,0.50262588467,0.51654247273,0.3092,2374.0,264.87,188.28,,388.82071411353,312.81,1.3983,,1.3232,32.0,177.0,157.5,110.0,84.5,2582.05,24.3,2213.51,619.3,7148.8,14591.3,1237.4,437.63,548.64,7.0412 | |
| 1988M08,14.55,14.95,13.15,15.55,36.0,28.5,1.62,2.36,3.34,33.15446931435,1.4478,2.9228,1.8001,1.5627,1.229864,2.147821,1.310352,576.0,802.0,577.0,696.0,450.0,,342.0,534.0,283.0,,,66.58,119.92,109.79,271.6,,217.0,,145.87,149.91,,0.3583,0.40334,2.5111,1.123474352,2.2657,11.82,0.50036520389,0.48281181364,0.2457,2409.75,262.08,175.28,,374.08527024513,310.56,1.2729,,1.2908,31.2,176.5,161.5,130.0,93.0,2701.14,24.3,2200.68,601.6,7322.7,14187.0,1309.2,431.28,532.88,6.7131 | |
| 1988M09,13.1,13.3,11.55,14.45,37.0,29.25,1.53,2.36,3.34,32.06156574672,1.2392,3.0391,1.9789,1.5007,1.206661,1.988821,1.306623,567.0,803.0,582.0,649.0,428.0,,337.0,478.0,297.0,,,88.38,121.37,109.79,273.25,251.0,221.0,,153.26,159.47,,0.5346,0.53297,2.5111,1.13868623,2.2565,11.64,0.49619466372,0.47994578409,0.224,2437.68,263.77,178.1,,377.32332052807,319.85,1.2511,,1.1874,31.0,173.5,162.0,130.0,90.0,2387.12,24.3,2435.53,609.8,7408.5,11878.4,1330.3,413.46,512.57,6.3781 | |
| 1988M10,12.18333333333,12.45,10.3,13.8,37.0,30.0,1.68,2.36,3.34,33.88307169277,1.3043,2.9502,2.0744,1.5374,1.290978,2.006786,1.31439,564.0,803.0,575.0,606.0,431.0,,313.0,449.0,290.0,,,76.59,121.35,108.69,273.0,257.0,226.0,,162.87,162.04,,0.4205,0.58545,2.5684,1.090625514,2.3096,11.88,0.5115654176,0.479284425,0.2266,2510.26,269.4,199.25,,400.89462123047,336.38,1.2707,,1.0604,31.0,174.5,164.0,130.0,91.5,2309.49,24.3,2939.51,655.2,7252.7,11557.5,1519.9,406.78,525.73,6.2812 | |
| 1988M11,12.53333333333,13.0,10.6,14.0,37.5,30.0,1.76,2.36,3.34,34.85454153066,1.4729,2.9848,2.0428,1.5334,1.338671,1.937788,1.323594,570.0,800.0,556.0,564.0,418.0,,313.0,431.0,283.0,,,74.87,114.43,101.04,271.8,255.0,227.0,,162.29,163.88,,0.4106,0.53347,2.5684,1.05601298,2.3863,12.35,0.53286636918,0.47840255682,0.239,2563.0,280.56,208.69,,411.04182602573,393.7,1.2922,,1.0282,31.0,173.0,164.0,130.0,91.5,2381.76,24.3,3304.66,691.4,7312.4,13342.0,1559.0,420.17,575.78,6.2947 | |
| 1988M12,14.65,15.15,12.5,16.3,38.0,31.0,1.89,2.36,3.34,36.43318001724,1.5031,3.2546,2.2151,1.5199,1.315231,1.932868,1.31165,567.0,800.0,534.0,563.0,411.0,,313.0,444.0,287.0,,,70.22,116.88,108.25,260.0,242.0,223.0,,168.86,166.82,,0.5016,0.44131,2.5684,1.05050143,2.3914,12.7,0.53867870133,0.484795975,0.2473,2642.22,279.33,204.04,,406.07046348717,392.3,1.3543,,1.0714,31.0,178.5,164.0,120.0,91.5,2502.65,24.3,3498.91,731.0,7337.4,16920.0,1594.3,419.05,564.11,6.1245 | |
| 1989M01,16.48333333333,17.0,14.45,18.0,38.0,31.0,1.78,2.09,3.28,33.77318679958,1.4348,3.3563,2.2342,1.615,1.264194,1.920201,1.660717,537.0,826.0,481.0,592.0,383.0,,318.0,423.0,288.0,,,73.21,118.2,110.07,264.8,248.0,231.0,,172.56,173.8,,0.4271,0.42339,2.4361,1.072106706,2.2958,12.64,0.53856663864,0.48237087955,0.2127,2724.49,270.39,199.36,,401.01411993868,363.51,1.3917,,1.1169,31.0,181.0,164.0,120.0,91.5,2397.55,27.83,3394.06,675.7,7409.6,17725.0,1734.0,404.01,526.93,5.995 | |
| 1989M02,16.35,16.65,14.6,17.8,38.0,31.0,1.71,2.09,3.28,32.92315069142,1.4817,3.0854,2.1191,1.6501,1.345096,1.955809,1.649528,538.0,826.0,464.0,630.0,401.0,,307.0,412.0,270.0,,,75.57,117.42,110.12,269.25,256.0,235.0,,164.24,171.96,,0.4927,0.37261,2.489,1.06813839,2.2962,12.68,0.53185894033,0.48655962727,0.2324,2870.53,277.46,195.97,,404.54926424101,352.2,1.3881,,1.1246,31.0,178.5,164.0,120.0,101.5,2183.05,27.83,3096.92,621.6,7873.7,18523.8,1932.4,387.51,531.94,5.8847 | |
| 1989M03,18.03333333333,18.7,15.95,19.45,38.0,31.0,1.49,2.09,3.28,30.25160863722,1.4088,3.0966,2.081,1.6819,1.445718,1.979456,1.620631,545.0,820.0,437.0,746.0,399.0,,313.0,437.0,277.0,,,82.9,118.38,110.05,278.5,259.0,233.0,,168.58,178.21,,0.7,0.41698,2.4396,1.087318584,2.2575,12.76,0.52009012936,0.48766192045,0.2544,3033.02,276.69,187.5,,402.44044918616,345.2,1.4555,,1.0891,31.0,176.5,158.0,120.0,100.5,2073.71,27.83,3264.14,589.2,8760.5,17157.1,1961.6,390.15,538.03,5.9592 | |
| 1989M04,19.2,19.75,16.9,20.95,38.0,31.0,1.53,2.09,3.28,30.73734355616,1.2908,3.172,2.011,1.7757,1.474706,2.247648,1.604711,549.0,823.0,400.0,753.0,391.0,,297.0,440.0,264.0,,,84.23,115.74,108.19,293.0,274.0,239.0,,161.35,174.53,,0.7209,0.44822,2.4458,1.10671924,2.3916,12.71,0.5155990857,0.49163024318,0.2681,3161.72,276.69,184.82,,393.64704925515,342.6,1.6259,,1.0997,31.0,167.5,156.5,113.5,98.5,2125.75,27.83,3117.91,608.1,10195.9,15261.3,1656.4,384.4,537.67,5.7926 | |
| 1989M05,18.01666666667,18.35,15.65,20.05,38.0,31.0,1.66,2.09,3.28,32.31598204274,1.2072,3.0993,2.0133,1.8622,1.529357,2.520002,1.537208,589.0,842.0,399.0,792.0,406.0,,297.0,460.0,256.0,,,83.21,117.64,111.55,310.25,288.0,246.0,,162.64,176.37,,0.6586,0.45427,2.4299,1.145961476,2.339,11.68,0.49462687937,0.49493720682,0.2641,3181.6,264.49,180.18,,414.83430561653,346.22,1.705,,1.0199,31.0,152.5,149.0,113.5,98.5,2259.31,27.83,2738.98,643.4,10143.7,13454.2,1628.4,371.05,516.75,5.4531 | |
| 1989M06,17.63333333333,17.5,15.4,20.0,38.0,31.0,1.7,2.09,3.28,32.80171696169,1.2522,2.7628,1.8464,1.7176,1.408907,2.266237,1.477507,559.0,870.0,371.0,802.0,373.0,,291.0,464.0,256.0,,,67.92,112.99,104.63,327.2,,244.0,,151.9,168.65,,0.5269,0.4541,2.4361,1.160291506,2.2333,11.13,0.47090125283,0.506842175,0.2787,3237.67,260.38,198.12,,526.39612509275,342.51,1.7377,,0.9458,31.0,142.5,140.5,113.5,98.5,1914.16,27.83,2546.01,666.1,9935.5,12142.6,1539.0,367.6,497.35,5.2707 | |
| 1989M07,17.66666666667,17.75,15.5,19.75,38.0,31.0,1.64,2.09,3.28,32.07311458327,1.3459,1.942,1.4383,1.7749,1.343868,2.491181,1.489687,540.0,810.0,380.0,806.0,331.0,,272.0,447.0,256.0,,,74.87,108.7,102.96,350.5,297.0,246.0,,152.39,166.82,,0.4481,0.4303,2.4928,1.136261148,2.3495,10.89,0.50085537828,0.51940850228,0.309,3257.04,272.43,204.59,,532.0104936095,371.66,1.8301,,0.9451,31.0,137.5,140.5,113.5,98.5,1755.93,27.83,2505.0,691.6,9605.2,12275.0,1616.9,375.04,501.91,5.2167 | |
| 1989M08,16.88333333333,17.1,15.0,18.55,38.0,31.0,1.58,2.09,3.28,31.34451220485,1.2855,1.7308,1.314,1.7765,1.400408,2.463122,1.465933,481.0,763.0,359.0,820.0,309.0,,236.0,404.0,214.0,,,73.21,100.92,100.09,332.2,298.0,221.0,,153.37,164.24,,0.5104,0.4911,2.5481,1.128985902,2.309,10.41,0.49337438435,0.51962892727,0.3086,3229.12,269.15,197.75,,537.16618585567,370.28,1.8292,,0.9039,31.0,144.0,136.5,82.5,98.5,1798.32,27.83,2762.2,702.3,8715.6,12909.7,1730.4,365.14,484.64,5.1823 | |
| 1989M09,17.66666666667,17.8,15.6,19.6,38.0,31.0,1.53,2.09,3.28,30.73734355616,1.1409,1.7289,1.3234,2.1548,1.792773,3.23968,1.431911,503.0,754.0,360.0,798.0,323.0,,237.0,410.0,216.0,,,71.55,103.37,102.85,319.75,268.0,205.0,,157.26,163.51,,0.517,0.50231,2.6477,1.11553772,2.2985,9.81,0.48492700215,0.5180857,0.3115,3304.64,265.44,188.68,,538.88500883283,353.32,1.7957,,0.8708,31.0,156.0,136.5,82.5,98.5,1717.93,27.83,2884.4,728.1,8269.7,11222.1,1628.9,361.75,477.67,5.1338 | |
| 1989M10,18.41666666667,19.0,16.15,20.1,38.0,31.0,1.6,2.09,3.28,31.58737966432,1.0635,1.5135,1.1806,2.0734,1.8325,2.966303,1.421517,480.0,790.0,393.0,813.0,321.0,,238.0,419.0,222.0,,,71.87,107.28,102.68,304.0,244.0,183.0,,160.48,164.61,,0.5512,0.474,2.7448,1.081807034,2.354,9.78,0.4902776276,0.51014905454,0.3184,3339.52,276.33,187.17,,555.10843565532,352.99,1.81,,0.8521,31.0,148.0,130.5,72.5,98.5,1820.02,27.83,2861.4,751.8,7922.4,10424.9,1584.6,366.88,485.82,5.1449 | |
| 1989M11,18.36666666667,19.15,16.15,19.8,38.0,31.0,1.9,2.09,3.28,35.23039155642,1.0108,1.5624,1.1744,1.913,1.73075,2.585179,1.423045,456.0,826.0,419.0,868.0,301.0,,246.0,433.0,226.0,,,69.9,108.48,103.84,268.5,216.0,166.0,,163.92,163.51,,0.5126,0.43634,2.8418,1.045651266,2.339,9.85,0.48564020863,0.512353725,0.3312,3333.87,281.35,184.26,,545.76772590708,336.19,1.8107,,0.8356,31.0,142.0,126.0,86.0,98.5,1736.09,27.83,2591.3,692.8,6837.3,9793.2,1437.6,394.26,510.19,5.4833 | |
| 1989M12,19.35,19.85,17.1,21.1,38.0,31.0,2.24,2.09,3.28,39.35913836747,0.9703,1.5977,1.1317,1.903,1.78325,2.494983,1.430844,425.0,860.0,438.0,877.0,267.0,,248.0,429.0,226.0,,,73.21,109.17,104.22,272.0,227.0,174.0,,166.45,164.61,,0.496,0.44149,2.877,1.045651266,2.3889,9.52,0.49257779314,0.50353521136,0.2956,3337.65,294.34,178.66,,571.52779735649,327.16,1.7111,,0.8353,31.0,137.5,126.0,98.0,98.5,1633.26,27.83,2418.6,711.0,6744.1,8809.2,1455.0,409.39,506.81,5.5688 | |
| 1990M01,20.35,20.95,17.45,22.65,38.0,31.0,2.39,2.82,3.64,44.89494203004,0.9945,1.6761,1.0907,2.09,1.891,2.642499,1.736492,433.0,923.0,430.0,903.0,279.0,,242.0,417.0,221.0,,,75.57,105.6,101.91,276.2,248.0,170.0,,163.0,167.92,,0.5897,0.45654,2.7847,1.054469746,2.4586,9.76,0.50989553636,0.50816489318,0.313,3342.65,303.83,176.16,533.0,571.44326745487,317.04,1.6551,,0.8318,31.0,138.5,109.5,104.5,98.5,1528.25,32.5,2366.64,707.8,6592.0,7055.9,1297.0,410.11,497.66,5.2462 | |
| 1990M02,19.6,19.9,16.8,22.1,38.0,31.0,1.9,2.82,3.64,38.94468927294,1.0265,1.8508,1.1036,2.133,2.013,2.767321,1.618635,393.0,900.0,426.0,933.0,271.0,,240.0,428.0,209.0,,,73.86,106.07,100.81,300.0,256.0,176.0,,155.52,160.94,,0.6449,0.40971,2.4573,1.07144532,2.5566,9.98,0.52362252192,0.50441707955,0.3229,3384.92,324.97,174.83,533.0,584.67450829283,314.37,1.6802,,0.8527,31.0,139.75,112.0,106.25,98.5,1454.28,32.5,2360.16,779.8,6156.1,6976.9,1396.8,416.81,516.1,5.2893 | |
| 1990M03,18.21666666667,18.45,15.8,20.4,38.0,31.0,1.55,2.82,3.64,34.69450873215,1.1314,2.0885,1.2292,2.4239,3.01675,2.606892,1.648115,372.0,880.0,385.0,971.0,286.0,,242.0,442.0,197.0,,,70.04,109.7,103.44,289.25,259.0,169.0,,153.26,156.53,,0.5385,0.4437,2.4839,1.109805708,2.5066,10.67,0.50174145145,0.51984943637,0.3386,3361.05,321.47,160.26,533.0,581.70476033948,314.38,1.7392,,0.8285,31.0,146.0,112.0,111.0,97.375,1567.39,32.5,2625.61,1062.3,6270.5,9266.8,1607.4,393.06,497.06,5.0766 | |
| 1990M04,16.55,16.75,14.3,18.6,38.0,31.0,1.49,2.82,3.64,33.96590635373,1.3338,2.088,1.2335,2.1149,1.889,2.865741,1.589882,343.0,875.0,381.0,938.0,267.0,,247.0,440.0,198.0,,,68.77,118.82,109.9,275.75,274.0,164.0,,150.69,159.47,,0.5842,0.49505,2.472,1.081807034,2.6333,10.8,0.50531366516,0.52447911818,0.336,3354.45,326.31,161.2,533.0,565.30108962797,312.36,1.8263,,0.838,31.0,155.2,127.5,111.0,93.2,1525.55,32.5,2686.15,836.1,6390.9,8939.5,1685.6,374.24,478.15,5.0655 | |
| 1990M05,16.58333333333,16.7,14.6,18.45,40.5,32.5,1.47,2.82,3.64,33.72303889426,1.4405,2.0496,1.1821,2.1515,1.79,3.303695,1.360902,353.0,883.0,374.0,919.0,281.0,,259.0,449.0,198.0,,,71.03,121.04,111.03,260.0,288.0,151.0,,133.49,149.18,,0.4944,0.58476,2.48,1.080925186,2.7077,11.02,0.51820087437,0.52006986136,0.3225,3406.65,337.58,172.86,533.0,507.41951138695,350.12,1.8866,,0.8543,31.0,149.125,127.5,107.0,93.5,1526.93,32.5,2741.95,825.6,6324.6,8698.0,1774.6,369.05,488.55,5.0791 | |
| 1990M06,15.26666666667,15.7,13.25,16.85,40.5,34.0,1.47,2.82,3.64,33.72303889426,1.3201,1.9654,1.1171,1.9383,1.6005,3.092192,1.122307,317.0,905.0,354.0,931.0,272.0,,249.0,435.0,184.0,,,80.23,120.86,110.95,255.0,,140.0,,130.49,135.58,,0.5291,0.59986,2.504,1.108262474,2.7225,11.35,0.52735835137,0.51389695228,0.286,3420.22,335.4,181.67,533.0,510.87618447119,373.94,1.9861,,0.8525,31.5,152.75,130.0,107.0,93.5,1565.79,32.5,2584.56,838.0,6096.0,8422.1,1714.8,352.33,481.11,4.9182 | |
| 1990M07,17.16666666667,17.55,15.3,18.65,40.5,34.0,1.41,2.82,3.64,32.99443651584,1.3457,1.9103,1.1039,1.9932,1.5945,3.068443,1.316561,297.0,860.0,383.0,925.0,279.0,,252.0,437.0,186.0,,,77.99,114.91,109.24,256.4,297.0,142.0,,119.55,124.93,,0.6256,0.56727,2.5589,1.10341231,2.7741,10.95,0.61888640397,0.51632196363,0.2643,3446.4,345.42,187.96,533.0,501.36939485737,378.48,2.0125,,0.86,31.5,160.7,131.0,107.0,93.5,1570.96,32.5,2769.49,875.4,5924.4,9318.2,1637.0,362.53,478.79,4.8749 | |
| 1990M08,26.4,27.05,25.0,27.15,40.5,34.0,1.36,2.82,3.64,32.38726786716,1.2857,2.0818,1.1856,1.9604,1.738076,2.880244,1.262782,294.0,1400.0,407.0,963.0,291.0,,250.0,460.0,189.0,,,83.78,110.05,104.76,259.5,298.0,149.0,,115.12,116.84,,0.5464,0.59142,2.6541,1.096137064,2.6564,10.01,0.65019070611,0.512794575,0.241,3483.54,360.32,186.13,533.0,503.07985520991,364.6,1.7919,,0.8836,31.5,160.5,135.6,114.875,93.5,1782.02,32.5,2957.03,876.1,5905.2,10957.4,1615.1,394.73,492.73,5.008 | |
| 1990M09,32.7,34.1,30.3,33.7,40.5,34.0,1.44,2.82,3.64,33.35873770505,1.3715,2.103,1.228,2.0253,1.79421,2.802619,1.478987,284.0,2050.0,417.0,991.0,284.0,,250.0,461.0,197.0,,,88.39,101.52,98.27,260.75,268.0,150.0,,108.46,114.27,,0.5236,0.62623,2.6969,1.093050596,2.7022,10.28,0.64389488549,0.51213321591,0.243,3430.39,361.39,185.33,533.0,503.32249222548,384.92,1.7918,,0.8955,31.5,165.875,144.25,90.625,93.5,2066.53,32.5,3031.37,838.5,5707.0,10844.0,1537.5,389.32,461.66,4.8038 | |
| 1990M10,34.5,36.05,31.55,35.9,40.5,34.0,1.69,2.82,3.64,36.39458094847,1.3069,2.019,1.2392,2.0797,1.821184,2.813694,1.604366,284.0,2120.0,435.0,1012.0,290.0,,247.0,468.0,211.0,,,88.16,100.34,97.83,281.4,244.0,163.0,,104.77,114.64,,0.4907,0.64407,2.5851,1.072988554,2.773,11.19,0.66624880585,0.51345601818,0.2164,3287.27,369.74,189.76,533.0,520.84593718941,409.31,1.7937,,0.8962,31.5,165.7,149.5,136.5,93.5,1945.7,32.5,2743.56,760.9,6061.4,9145.4,1352.6,380.74,424.95,4.3891 | |
| 1990M11,31.08333333333,33.0,27.95,32.3,40.5,34.0,2.1,2.82,3.64,41.37336386767,1.347,1.8678,1.2231,1.8418,1.69526,2.254658,1.575517,343.0,2110.0,473.0,1040.0,331.0,,239.0,455.0,204.0,,,91.47,100.39,98.16,272.25,216.0,153.0,,106.37,112.8,,0.4271,0.52001,2.5342,1.065713308,2.7367,11.75,0.6727193013,0.51036956364,0.2217,3400.25,369.96,179.02,533.0,529.42408469304,375.74,1.8199,,0.8982,31.5,163.375,152.5,144.5,93.5,1617.5,32.5,2585.89,701.2,5981.3,8587.4,1277.7,381.73,422.24,4.1729 | |
| 1990M12,26.13333333333,28.0,23.25,27.15,40.5,34.0,2.11,2.82,3.64,41.49479759741,1.2964,1.9661,1.2447,1.9381,1.683902,2.608696,1.521667,325.0,2000.0,481.0,1038.0,346.0,,244.0,476.0,208.0,,,89.81,102.01,100.97,263.75,227.0,147.0,,108.35,113.17,,0.496,0.43411,2.5477,1.0471945,2.6517,11.75,0.66014136828,0.49559856591,0.2147,3388.44,365.15,171.13,533.0,517.52594315861,363.16,1.8464,,0.8849,31.5,158.625,150.5,147.5,93.5,1522.44,32.5,2485.38,624.8,5615.2,8157.6,1265.4,376.95,420.07,4.0751 | |
| 1991M01,22.58333333333,23.65,19.4,24.7,40.5,34.0,1.67,3.44,3.99,39.33629930175,1.2417,1.8945,1.1647,1.9187,1.678834,2.522778,1.554415,340.0,1850.0,480.0,1013.0,349.0,,239.0,455.0,198.0,,,93.88,105.67,105.07,303.4,239.0,165.0,,107.07,111.33,,0.59669,0.51121,2.5931,1.051383278,2.6341,12.015,0.66236786258,0.48060714318,0.1941,3429.54,360.57,169.19,,515.08631141536,362.26,1.8466,,0.8682,31.5,157.375,152.5,151.0,93.5,1515.18,34.76,2448.52,600.4,5623.2,8568.8,1206.2,383.64,407.84,4.0517 | |
| 1991M02,18.13333333333,19.4,14.45,20.55,40.5,34.0,1.36,3.41,3.99,35.42923450823,1.2147,1.9667,1.1435,1.7684,1.642343,2.1815,1.481395,330.0,1788.0,476.0,1027.0,338.0,,241.0,445.0,192.0,,,92.04,106.1,106.37,327.25,265.0,187.0,,106.37,113.91,,0.69377,0.50148,2.7269,1.075413636,2.6595,12.649,0.67333238723,0.47222956363,0.1876,3375.34,367.11,176.93,,513.30036061994,371.7,1.8712,,0.8486,31.5,160.625,152.5,151.0,95.625,1504.6,34.76,2449.38,593.8,5583.7,8672.3,1188.1,363.83,386.79,3.7376 | |
| 1991M03,18.06666666667,19.45,14.85,19.9,39.5,31.0,1.34,3.33,3.99,34.80604925758,1.2103,2.0628,1.1324,1.7615,1.740283,2.06454,1.479775,343.0,1700.0,455.0,1022.0,348.0,,244.0,453.0,187.0,,,88.09,109.54,109.9,311.5,248.0,175.0,,116.16,119.42,,0.83723,0.5221,2.5918,1.069681624,2.4537,13.14,0.62716890895,0.47245007273,0.2015,3400.39,338.84,162.57,,523.01320974856,364.43,1.857,,0.8325,31.5,163.625,147.5,145.0,95.625,1496.0,34.76,2409.63,603.0,5517.4,8700.8,1198.6,363.34,399.99,3.9428 | |
| 1991M04,18.46666666667,19.25,15.35,20.8,39.5,31.0,1.33,3.47,3.99,35.3501716624,1.1458,2.0273,1.1229,1.7611,1.634483,2.173848,1.47494,323.0,1500.0,459.0,986.0,319.0,,245.0,460.0,188.0,,,85.15,110.33,109.02,285.8,234.0,176.0,,117.05,120.89,,0.77913,0.50087,2.6112,1.05601298,2.295,13.338,0.59940297044,0.46782039091,0.1875,3396.7,303.85,175.59,,551.3355760805,368.34,1.8262,,0.823,31.5,166.0,143.25,143.5,108.0,1391.86,34.76,2472.04,600.9,5560.0,9021.0,1252.9,358.38,396.88,3.9755 | |
| 1991M05,18.81666666667,19.3,15.9,21.25,39.5,31.0,1.31,3.37,3.99,34.63190696396,1.0622,1.9375,1.0375,1.904,1.586256,2.647591,1.47815,335.0,1256.0,471.0,937.0,318.0,,241.0,444.0,200.0,,,85.3,105.7,101.99,288.25,234.0,173.0,,115.63,121.99,,0.63263,0.48845,2.6259,1.06483146,2.3053,13.2,0.59131915072,0.46914310909,0.1671,3439.41,300.79,174.04,,540.19139855525,365.84,1.8153,,0.8208,31.5,165.25,130.6,138.5,112.0,1296.05,34.76,2305.88,555.2,5701.7,8452.4,1090.9,356.95,389.64,4.0462 | |
| 1991M06,17.93333333333,18.2,15.4,20.2,39.5,31.0,1.2,3.29,3.99,32.91581814568,1.0408,1.891,1.0005,1.7916,1.515269,2.482435,1.376949,369.0,1103.0,482.0,919.0,311.0,,241.0,440.0,201.0,,,71.28,104.21,98.0,293.25,230.0,163.0,,118.18,120.15,,0.63383,0.39648,2.7029,1.0471945,2.1965,13.117,0.56439244191,0.47178871364,0.2028,3466.27,288.87,200.15,,558.25861632515,361.26,1.7849,,0.8364,31.5,159.25,129.5,135.5,112.0,1275.15,34.76,2219.28,549.4,5710.6,8280.0,1061.6,366.72,376.05,4.3898 | |
| 1991M07,19.05,19.45,16.25,21.45,39.5,31.0,1.19,3.0,3.99,31.41573242293,1.0322,1.8351,1.0005,1.5989,1.230142,2.209798,1.356797,465.0,1180.0,471.0,930.0,341.0,,229.0,431.0,187.0,,,72.27,105.11,99.43,303.4,240.0,174.0,,116.23,118.31,,0.4019,0.51736,2.6874,1.07144532,2.1489,10.619,0.57598006033,0.46840530348,0.2273,3489.62,288.21,207.82,,556.9967659797,365.92,1.6992,,0.8225,31.5,163.5,131.0,132.5,110.4,1296.78,34.76,2236.28,548.1,5669.6,8541.3,1063.1,367.69,376.03,4.3475 | |
| 1991M08,19.36666666667,19.75,16.65,21.7,39.5,31.0,1.31,2.98,3.99,32.77785773198,1.1389,1.8027,0.99,1.5309,1.232421,2.011312,1.349087,459.0,928.0,452.0,929.0,338.0,,241.0,457.0,195.0,,,67.06,110.43,105.47,298.25,245.0,184.0,,127.06,125.3,,0.4785,0.57202,2.6411,1.0471945,2.1778,9.943,0.58836317667,0.47993695364,0.2086,3531.14,295.09,210.57,,568.58312827973,363.6,1.6197,,0.8168,31.5,161.875,127.0,132.5,110.0,1256.45,34.76,2233.19,540.2,5638.8,8144.7,1046.3,356.31,346.35,3.9573 | |
| 1991M09,20.05,20.5,17.8,21.85,39.5,31.0,1.63,2.97,3.99,36.61619735966,1.2729,1.9193,1.0287,1.5487,1.236162,2.028593,1.381346,455.0,930.0,478.0,844.0,323.0,,246.0,468.0,209.0,,,67.43,108.85,106.21,291.5,241.0,193.0,,137.56,135.22,,0.36686,0.55921,2.7448,1.0471945,2.2335,10.307,0.60243787194,0.48620270866,0.2048,3541.1,302.77,210.68,,589.13276826632,375.24,1.5487,,0.8111,31.5,159.5,122.5,132.5,110.0,1211.81,34.76,2324.57,539.8,5570.3,7680.7,1023.2,348.74,349.34,4.0375 | |
| 1991M10,21.46666666667,22.2,18.95,23.25,39.5,31.0,1.77,2.71,3.99,37.08023675466,1.3008,1.7586,1.0115,1.5281,1.249466,1.924474,1.410403,546.0,965.0,498.0,799.0,345.0,,237.0,485.0,207.0,,,68.21,109.7,107.01,276.6,236.0,191.0,,147.2,146.97,,0.44811,0.49305,2.7198,1.061744992,2.2151,10.169,0.60201846734,0.48011616984,0.2011,3681.13,303.66,214.44,,573.05626764009,386.32,1.4978,,0.827,31.5,155.0,121.1,132.5,110.0,1150.03,34.76,2363.64,522.3,5549.6,7443.0,991.7,358.69,362.48,4.1154 | |
| 1991M11,20.76666666667,21.25,18.45,22.6,39.5,31.0,1.81,2.7,3.99,37.51843194971,1.314,1.724,1.1112,1.5006,1.209253,1.907981,1.384587,595.0,854.0,512.0,718.0,362.0,,237.0,466.0,202.0,,,73.3,106.49,105.45,271.75,232.0,185.0,,147.04,149.55,,0.44092,0.59972,2.7073,1.039257868,2.2824,10.119,0.62123446422,0.47962090742,0.1903,3585.13,316.06,195.5,,573.89232740978,389.42,1.3991,,0.8148,31.5,143.5,120.0,134.375,110.0,1134.8,34.76,2379.84,506.2,5505.5,7244.6,1093.3,360.17,365.11,4.0723 | |
| 1991M12,17.75,18.4,15.3,19.55,39.5,31.0,1.92,2.7,3.99,38.85420297681,1.3664,1.6612,1.1197,1.4756,1.202926,1.802899,1.420983,636.0,800.0,500.0,614.0,376.0,,234.0,442.0,199.0,,,75.43,106.91,107.42,268.4,230.0,184.0,,157.81,160.94,,0.40397,0.58946,2.6081,1.04168295,2.3723,9.921,0.63720703468,0.47348937532,0.1984,3665.05,326.73,200.33,,567.3915767028,394.19,1.3632,,0.7875,31.5,143.5,120.0,131.875,110.0,1097.55,34.76,2223.14,532.1,5510.1,7117.8,1188.0,361.73,353.3,3.9427 | |
| 1992M01,17.38333333333,18.15,15.2,18.8,39.5,31.0,1.28,2.57,3.595243,30.1969823289,1.2815,1.6184,1.0765,1.4139,1.267087,1.519852,1.454708,738.0,812.0,500.0,619.0,383.0,,236.0,429.0,210.0,,,73.42,109.31,111.64,277.25,238.0,188.0,,167.26,170.12,,0.56973,0.50474,2.5715,1.05380836,2.4377,10.031,0.63332045674,0.47124753285,0.1833,3632.64,325.27,202.85,,577.77865606836,403.71,1.3144,,0.8014,31.5,145.25,120.0,122.5,110.0,1177.07,33.1,2139.23,514.9,5476.9,7517.3,1153.7,354.45,341.19,4.11 | |
| 1992M02,17.61666666667,18.1,15.75,19.0,39.5,31.0,1.21,2.5,3.50897,28.95571870592,1.1929,1.5091,0.9385,1.3448,1.229947,1.416288,1.388091,702.0,779.0,494.0,605.0,382.0,,237.0,414.0,204.0,,,71.28,113.62,116.73,278.25,238.0,189.0,,170.12,177.1,,0.60627,0.43912,2.5241,1.025589224,2.5188,10.169,0.6210387645,0.47576805341,0.1728,3634.89,317.54,214.04,,599.19098418718,396.0,1.2412,,0.8113,31.5,147.875,120.0,120.625,110.0,1266.83,33.1,2205.97,505.0,5615.7,7861.9,1130.7,353.91,362.12,4.1457 | |
| 1992M03,17.45,17.6,15.8,18.95,39.5,31.0,1.28,2.58,3.592249,30.24249363549,1.1282,1.5514,0.9389,1.3789,1.341158,1.4017,1.393904,644.0,766.0,488.0,595.0,396.0,,240.0,434.0,200.0,,,72.64,117.0,120.15,277.2,236.0,186.0,,161.44,169.39,,0.6063,0.43259,2.4493,1.039257868,2.478,10.472,0.60272099317,0.47083670641,0.1812,3611.67,310.3,201.96,,602.24275977136,380.56,1.2197,,0.827,31.5,144.8,120.0,120.0,110.0,1280.47,33.1,2227.33,521.2,5632.0,7417.7,1214.6,344.34,356.94,4.1101 | |
| 1992M04,18.63333333333,18.95,16.7,20.25,39.5,31.0,1.47,2.47,3.529824,31.98450496912,1.0443,1.4533,0.9118,1.5203,1.54378,1.484357,1.53262,647.0,788.0,489.0,616.0,402.0,,235.0,425.0,192.0,,,75.23,108.52,109.35,278.0,238.0,186.0,,153.07,159.83,,0.41899,0.50986,2.3847,1.036832786,2.548,10.637,0.6139681765,0.47099086094,0.2086,3631.04,313.96,199.67,,616.3828863789,361.72,1.2838,,0.8583,31.5,142.75,120.2,120.0,110.0,1317.05,33.1,2215.33,532.8,5838.9,7420.6,1304.3,338.62,347.3,4.0505 | |
| 1992M05,19.5,19.9,17.6,21.0,39.5,31.0,1.59,2.49,3.471553,33.49731091569,0.9923,1.3417,0.8307,1.7288,1.572503,1.98146,1.632439,638.0,788.0,495.0,651.0,390.0,,247.0,439.0,196.0,,,84.78,109.64,108.03,274.0,228.0,178.0,,139.72,149.55,,0.42583,0.48647,2.3766,1.037714634,2.7836,10.714,0.63283116539,0.46355814016,0.2114,3597.63,321.14,200.75,,628.6838545240701,338.52,1.3357,,0.8664,31.5,140.5,120.5,120.0,110.0,1306.79,33.1,2216.52,520.3,6121.1,7326.8,1372.9,337.24,358.59,4.0715 | |
| 1992M06,20.83333333333,21.15,19.0,22.35,39.5,29.0,1.56,2.5,3.488016,33.19170303556,0.9706,1.3027,0.8195,1.6859,1.402295,1.971804,1.683557,589.0,828.0,491.0,665.0,404.0,,253.0,456.0,204.0,,,84.89,110.9,104.66,268.8,225.0,171.0,,140.36,148.81,,0.40445,0.47224,2.3347,1.048076348,2.7261,10.775,0.64767133503,0.46048497335,0.2284,3565.88,330.28,205.11,,610.79690627472,346.98,1.4085,,0.879,31.5,143.5,120.5,120.0,110.0,1275.55,33.1,2299.2,548.1,6618.8,7192.8,1385.2,340.81,369.13,4.0639 | |
| 1992M07,20.16666666667,20.25,18.5,21.75,39.5,27.0,1.75,2.55,3.60554,35.81626433537,1.1021,1.2831,0.864,1.6996,1.307172,2.029355,1.762384,528.0,830.0,485.0,644.0,382.0,,237.0,429.0,205.0,,,77.37,102.75,95.86,278.5,236.0,173.0,,129.93,136.32,,0.43254,0.55216,2.3457,1.06483146,2.8344,11.001,0.67070742912,0.4649268608,0.2273,3512.73,347.83,201.08,,609.62494857875,350.18,1.4394,,0.8845,31.5,146.0,120.5,120.0,110.0,1313.05,33.1,2520.32,626.1,6989.4,7497.9,1320.2,352.72,383.12,3.9675 | |
| 1992M08,19.61666666667,19.75,17.8,21.3,39.5,27.0,1.97,2.56,3.649728,38.56528322228,1.1762,1.1669,0.8565,1.7295,1.58783,1.804944,1.795825,494.0,796.25,493.0,600.0,382.0,,229.0,409.0,205.0,,,77.04,96.96,93.7,270.8,231.0,182.0,,118.8,128.24,,0.62071,0.57261,2.4454,1.07695687,2.9063,11.74,0.67770813036,0.46925866191,0.2162,3426.62,355.34,197.25,,607.43576959569,348.35,1.3173,,0.8785,31.5,131.4,120.75,120.0,113.6,1305.05,33.1,2521.64,654.5,6780.4,7268.0,1360.4,343.06,359.55,3.8123 | |
| 1992M09,20.15,20.25,18.3,21.9,39.5,27.0,2.33,2.57,3.633951,42.97374839245,1.125,1.1735,0.9034,1.7043,1.541156,1.652762,1.918955,501.0,758.75,481.0,562.0,391.0,,227.0,421.0,209.0,,,83.57,98.05,93.75,257.0,222.0,176.0,,131.47,138.89,,0.5117,0.56026,2.4403,1.077838718,2.7978,12.208,0.65429695215,0.47511661807,0.2053,3368.12,355.41,205.53,,606.17401917551,358.54,1.2489,,0.8741,31.5,131.25,121.5,120.0,114.5,1269.61,33.1,2414.06,621.1,6643.2,6917.5,1366.9,345.43,362.14,3.7719 | |
| 1992M10,20.08333333333,20.3,18.25,21.7,37.25,27.0,2.42,2.63,3.704153,44.3994517435,1.071,1.3574,0.9742,1.7187,1.600387,1.662418,1.893414,493.0,799.0,469.0,565.0,396.0,,221.0,418.0,207.0,,,82.21,95.11,91.01,250.0,214.0,172.0,,137.42,140.73,,0.3896,0.49776,2.5003,1.05601298,2.5158,11.729,0.59695331791,0.47679919835,0.192,3244.52,347.86,220.2,,600.25147755913,421.35,1.174,,0.89,31.5,130.125,121.5,116.875,114.5,1173.78,33.1,2249.15,537.4,6016.7,6305.3,1163.6,344.38,358.07,3.7525 | |
| 1992M11,18.88333333333,19.2,17.1,20.35,35.0,27.0,2.24,2.64,3.652703,42.22632726126,1.0763,1.4839,1.0509,1.6616,1.536286,1.6307450000000001,1.817775,496.0,816.25,455.0,575.0,413.0,,229.0,437.0,206.0,,,82.12,94.48,92.37,252.6,216.0,172.0,,145.84,147.71,,0.38003,0.41869,2.5406,1.086657198,2.5535,11.051,0.56998203632,0.47137099103,0.1889,3097.86,325.92,220.08,,623.68820122856,419.79,1.1616,,0.8849,31.5,126.4,121.5,107.5,114.5,1159.05,33.1,2158.32,460.4,5723.0,5564.88,1046.9,335.02,356.11,3.771 | |
| 1992M12,17.93333333333,18.15,16.25,19.4,35.0,27.0,2.16,2.64,3.709421,41.2932835331,1.0344,1.7016,1.1202,1.6645,1.402072,1.728475,1.862866,461.0,828.33,438.0,622.0,401.0,,235.0,436.0,215.0,,,79.55,94.61,95.75,256.25,218.0,162.0,,146.27,147.71,,0.31085,0.42439,2.5417,1.08577535,2.7169,10.913,0.61196534503,0.46471383657,0.1797,2950.87,324.49,245.58,,604.35276632615,443.44,1.1951,,0.8836,31.5,124.625,121.88,103.75,114.0,1207.1,33.1,2206.82,454.6,5756.2,5724.07,1057.9,334.82,361.97,3.7252 | |
| 1993M01,17.21666666667,17.4,15.2,19.05,35.0,27.0,1.88,2.76,3.642194,38.41806989211,1.0355,1.5298,1.034,1.7614,1.503645,1.870611,1.91,444.0,846.25,418.0,621.0,410.0,,239.0,444.0,216.0,,,75.08,94.21,95.18,259.75,219.0,166.0,,156.92,155.79,,0.52492,0.42606,2.3545,1.112892176,2.6893,11.2436,0.6322,0.4576,0.1817,2861.41,319.27,249.97,,605.35572255287,511.96,1.261,,0.9059,31.5,123.75,121.88,102.5,113.0,1206.76,29.09,2256.85,436.5,5900.9,5930.93,1061.1,329.01,359.14,3.6835 | |
| 1993M02,18.16666666667,18.45,16.0,20.05,31.0,27.0,1.69,2.74,3.611498,35.99495322077,0.9976,1.4914,1.0361,1.846,1.590484,2.167557,1.78,439.0,852.5,391.0,611.0,425.0,,236.0,433.0,201.0,,,74.83,94.38,94.47,254.25,216.0,172.0,,149.43,148.81,,0.58561,0.41241,2.3876,1.12545851,2.5867,11.5467,0.6117,0.4641,0.1887,2847.42,314.53,286.7,,618.11458860302,611.77,1.3324,,0.8944,31.5,120.25,121.5,102.5,112.5,1201.85,29.09,2212.6,414.0,5790.9,6038.68,1072.1,329.31,359.02,3.6555 | |
| 1993M03,18.46666666667,18.75,16.3,20.35,31.0,27.0,2.18,2.75,3.589991,41.97817483639,0.9751,1.4026,1.0119,1.6075,1.545754,1.696737,1.58,427.0,860.0,377.0,602.0,408.0,,238.0,438.0,193.0,,,75.16,97.14,95.4,230.2,197.0,161.0,,145.46,148.08,,0.659,0.36446,2.5263,1.150370716,2.7039,11.6569,0.6294,0.4755,0.2341,2805.46,312.78,345.34,,616.8146727236,700.44,1.3575,,0.8481,31.5,115.1,111.0,86.2,112.5,1151.33,29.09,2152.59,405.9,5659.4,5971.3,996.1,330.08,350.46,3.647 | |
| 1993M04,18.43333333333,18.65,16.35,20.3,31.0,27.0,2.35,2.68,3.624532,43.73317149797,1.0117,1.2758,0.9894,1.5736,1.491452,1.769253,1.46,402.0,870.0,361.0,623.0,392.0,,244.0,448.0,194.0,,,77.45,100.55,95.06,206.25,182.0,153.0,,156.34,141.83,,0.5637,0.38062,2.5922,1.179692162,2.9128,11.64,0.6637,0.4783,0.2458,2774.73,324.24,463.41,,645.42230389324,738.14,1.3459,,0.8243,31.5,112.75,109.6,81.0,112.5,1108.53,29.09,1949.88,420.7,5590.9,5972.33,1004.6,342.15,368.01,3.9516 | |
| 1993M05,18.16666666667,18.5,16.0,20.0,31.0,27.0,2.17,2.68,3.566033,41.50773163599,0.9958,1.3708,1.0179,1.5314,1.320317,1.853755,1.42,418.0,1051.25,348.0,685.0,371.0,,246.0,448.0,195.0,,,77.46,98.59,93.15,184.75,165.0,145.0,,140.09,136.69,,0.4616,0.39362,2.6762,1.241862446,3.0317,11.6029,0.6559,0.4709,0.2608,2694.58,323.33,520.81,,776.64435838019,751.81,1.3272,,0.8144,31.5,115.1,107.5,81.0,112.5,1123.96,29.09,1794.5,407.2,5503.5,5762.55,980.4,367.18,385.16,4.464 | |
| 1993M06,17.46666666667,17.65,15.6,19.15,31.0,27.0,1.97,2.68,3.535079,39.05808588922,0.9872,1.3779,1.0267,1.6032,1.348695,1.981021,1.48,436.0,1026.25,348.0,712.0,356.0,,245.0,461.0,197.0,,,75.3,92.76,88.52,189.0,169.0,147.0,,112.25,121.99,,0.38956,0.37671,2.7425,1.233043966,3.0166,11.2436,0.6372,0.4717,0.2291,2665.12,314.45,493.82,,803.581896831,745.3,1.2993,,0.8109,31.5,113.875,105.5,81.0,112.5,1165.3,29.09,1853.42,393.9,5112.7,5532.43,926.0,371.89,383.02,4.3757 | |
| 1993M07,16.31666666667,16.8,14.25,17.9,31.0,27.0,2.06,2.66,3.539228,40.05872093204,1.0604,1.5831,1.0891,1.6239,1.327859,1.953777,1.59,460.0,1000.0,356.0,773.0,362.0,,287.0,505.0,227.0,,,74.03,101.25,96.17,200.75,177.0,149.0,,116.77,127.5,,0.35073,0.40436,2.8197,1.25001954,3.026,10.957,0.6129,0.4825,0.2134,2648.22,299.97,467.02,,829.75535445005,696.18,1.2749,,0.8087,31.5,112.875,105.1,81.0,112.5,1202.13,29.09,1927.16,388.2,4972.6,5036.2,927.6,392.19,403.65,5.0194 | |
| 1993M08,16.48333333333,16.7,14.75,18.0,31.0,27.0,2.26,2.65,3.493022,42.408551511,1.0966,1.6958,1.2888,1.5793,1.386884,1.841074,1.51,455.0,1061.0,361.0,858.0,356.0,,274.0,483.0,223.0,,,69.69,100.31,98.49,209.0,187.0,156.0,,119.55,129.71,,0.31691,0.44343,2.8043,1.277136366,2.8798,10.8026,0.5957,0.4838,0.2059,2625.52,295.23,450.47,,835.60671444226,703.88,1.2236,,0.8232,31.5,113.1,107.5,81.0,112.5,1172.14,29.09,1947.45,388.4,4809.3,4721.81,884.0,378.84,391.9,4.8377 | |
| 1993M09,15.9,16.0,14.2,17.5,31.0,27.0,2.27,2.62,3.480854,42.37912232097,1.2677,1.7807,1.3779,1.5643,1.524164,1.718812,1.45,424.0,1501.0,353.0,845.0,352.0,,260.0,489.0,214.0,,,64.41,100.9,97.22,206.0,185.0,158.0,,115.71,131.17,,0.35076,0.60489,2.7337,1.269420196,3.1062,11.1884,0.6086,0.4841,0.2103,2605.88,308.36,384.0,,851.10576151251,664.86,1.2167,,0.823,31.5,116.875,107.5,81.0,112.5,1115.38,29.09,1861.86,375.7,4493.6,4352.89,874.2,355.28,362.46,4.2185 | |
| 1993M10,16.51666666667,16.6,14.8,18.15,31.0,27.0,2.02,2.62,3.391259,39.28257899464,1.2923,1.6896,1.299,1.5717,1.486562,1.688556,1.54,419.0,1423.75,339.0,807.0,333.0,,249.0,491.0,207.0,,,60.95,106.53,100.92,256.75,217.0,162.0,,127.87,135.95,,0.33069,0.62142,2.6698,1.227311954,2.9826,11.6844,0.6004,0.4822,0.2269,2591.58,304.38,378.13,,851.33972869483,617.28,1.2081,,0.7981,31.5,129.5,111.25,81.0,112.5,1087.1,29.09,1646.4,384.3,4681.1,4448.9,914.9,364.18,367.91,4.343 | |
| 1993M11,15.2,15.15,13.7,16.75,31.0,27.0,2.26,2.62,3.355495,42.17275860972,1.321,1.7328,1.355,1.5436,1.40598,1.764743,1.46,464.0,1303.75,358.0,808.0,357.0,,267.0,536.0,216.0,,,63.85,116.67,113.81,307.75,263.0,167.0,,136.41,146.61,,0.36827,0.44079,2.6411,1.214304696,2.9706,11.5191,0.5912,0.4821,0.2231,2629.38,299.54,333.36,,835.18135273469,602.97,1.2106,,0.8091,31.5,140.4,112.5,82.8,112.5,1039.81,29.09,1630.02,400.3,4640.9,4633.89,928.4,373.83,374.41,4.5332 | |
| 1993M12,13.76666666667,13.6,12.15,15.55,31.0,26.5,2.34,2.6,3.25,42.9776767609,1.3622,1.7921,1.3627,1.5722,1.376271,1.830388,1.51,615.0,1310.0,367.0,924.0,411.0,,276.0,589.0,215.0,,,68.31,121.79,119.93,320.5,252.0,155.0,,140.49,158.73,,0.41456,0.32116,2.4626,1.183219554,2.9807,11.5963,0.5949,0.4849,0.2319,2594.74,307.76,304.66,,830.07827928152,592.53,1.306,,0.8153,31.5,150.375,122.5,85.5,112.5,1094.3,29.09,1724.19,461.2,4777.9,5119.12,974.4,383.3,383.17,4.9717 | |
| 1994M01,14.13333333333,14.25,13.15,15.0,31.0,27.0,2.34,2.47,3.12,42.27158611867,1.2641,1.7405,1.3093,1.5414,1.383476,1.740835,1.5,595.0,1196.25,366.0,993.0,404.0,,282.0,602.0,215.0,,,74.62,127.23,121.92,356.0,263.0,151.0,,152.71,153.22,,0.53264,0.30401,2.4216,1.16403936,3.0234,11.712,0.596,0.4851,0.2271,2634.14,304.03,294.84,,773.48405120348,564.97,1.5257,,0.8091,31.5,150.0,125.0,85.5,112.5,1174.59,26.47,1805.35,490.1,4942.8,5577.95,996.7,386.88,387.8,5.1458 | |
| 1994M02,13.78333333333,13.8,12.8,14.75,31.0,27.0,2.71,2.36,3.19,46.2891217423,1.2289,1.8503,1.3404,1.483,1.4139,1.425247,1.61,573.0,1170.0,364.0,1011.0,387.0,,273.0,577.0,207.0,,,72.29,123.22,119.21,343.75,259.0,155.0,,144.19,146.97,,0.6669,0.3401,2.4936,1.182337706,2.9599,11.712,0.5904,0.4835,0.2385,2553.72,304.74,303.35,,758.9887457325,600.26,1.7781,,0.8536,31.5,151.75,125.63,85.5,112.5,1269.93,26.47,1866.4,485.4,5443.4,5824.95,968.9,381.91,394.02,5.2473 | |
| 1994M03,13.61666666667,13.95,12.25,14.65,29.5,27.0,2.21,2.36,3.15,40.1903354919,1.3073,1.9181,1.4265,1.474,1.399083,1.362973,1.66,539.0,1180.0,352.0,1013.0,395.0,,274.0,586.0,200.0,,,68.29,119.4,114.33,269.75,222.0,155.25,,133.49,141.1,,0.50562,0.46444,2.6903,1.22246179,2.958,12.291,0.5953,0.4839,0.2586,2595.42,311.57,310.48,,771.97556376185,617.1,1.8039,,0.9127,31.5,155.875,127.5,98.625,112.5,1289.03,26.47,1914.87,451.5,5405.4,5587.54,935.9,384.13,400.28,5.435 | |
| 1994M04,15.08333333333,15.15,13.8,16.3,29.5,27.0,2.04,2.36,3.07,38.07176255925,1.2436,1.9967,1.5833,1.3455,1.27765,1.178814,1.58,560.0,988.0,351.0,1030.0,434.0,,261.0,584.0,193.0,,,66.89,113.23,107.75,269.25,221.0,156.75,,129.98,140.36,,0.49604,0.35815,2.6277,1.2345872,2.9345,12.732,0.592,0.4859,0.2427,2651.55,309.59,326.24,,819.92735490329,647.05,1.8507,,0.9486,31.5,162.25,130.0,103.5,112.5,1278.72,26.47,1881.82,439.9,5385.7,5407.97,923.6,377.27,397.9,5.352 | |
| 1994M05,16.28333333333,16.2,14.8,17.85,31.4,27.0,1.92,2.36,3.06,36.60778286152,1.3788,2.687,2.0933,1.5231,1.178077,1.851132,1.54,599.0,908.0,362.0,1020.0,488.0,,256.0,594.0,196.0,,,68.55,109.59,106.21,233.0,201.0,160.2,,125.25,139.99,,0.37577,0.41579,2.3907,1.299403028,2.9788,12.787,0.6001,0.489,0.2553,2674.01,318.06,343.5,,851.58009674169,637.21,1.8981,,0.9793,31.5,159.2,132.5,103.5,112.5,1322.59,26.47,2150.6,473.5,5504.4,6086.65,955.6,381.43,398.01,5.4195 | |
| 1994M06,17.16666666667,16.75,15.7,19.05,33.6,28.5,1.9,2.36,3.1,36.39201516561,1.459,3.1621,2.4776,1.4761,1.224481,1.633706,1.57,608.0,919.0,365.0,1014.0,508.0,,265.0,571.0,203.0,,,67.78,112.16,105.73,213.75,193.0,166.25,,120.15,139.26,,0.25051,0.43665,2.2324,1.30844197,2.9579,13.283,0.6088,0.495,0.2657,2641.3,331.2,344.6,,876.93310365879,629.58,1.8852,,1.0505,31.5,157.625,132.5,103.5,112.5,1400.58,26.47,2364.2,525.1,5509.2,6281.84,966.2,385.64,401.09,5.3876 | |
| 1994M07,17.88333333333,17.6,16.4,19.65,33.1,28.5,1.96,2.42,3.14,37.43295565097,1.5523,4.8256,3.6155,1.5923,1.216221,1.850783,1.71,579.0,920.0,376.0,1017.0,494.0,,237.0,560.0,193.0,,,64.32,97.83,93.75,226.25,204.0,177.75,,119.51,137.42,,0.44617,0.53729,2.1912,1.278238676,2.9581,13.867,0.6296,0.5007,0.2596,2632.1,343.77,331.98,,875.75043339722,649.7,1.8011,,1.2511,31.5,158.625,132.5,106.5,112.5,1492.42,26.47,2458.19,580.1,5311.2,6226.76,964.0,385.49,411.95,5.2823 | |
| 1994M08,17.0,16.8,15.85,18.35,33.1,28.5,1.66,2.46,3.24,34.04785206336,1.551,4.4189,3.585,1.5801,1.349189,1.731222,1.66,596.0,903.0,378.0,1018.0,575.0,,232.0,600.0,189.0,,,66.16,95.99,95.02,252.6,228.0,199.6,,128.15,145.87,,0.40738,0.54397,2.1995,1.232162118,2.9651,14.137,0.6345,0.4828,0.2668,2608.14,344.81,316.74,,885.12969768761,630.99,1.6903,,1.261,31.5,161.1,132.5,88.0,112.5,1455.36,26.47,2406.23,570.8,5161.5,5859.5,944.9,380.36,412.19,5.1972 | |
| 1994M09,16.2,15.9,15.25,17.45,33.1,29.0,1.49,2.48,3.28,32.10565786919,1.4861,4.8943,4.0297,1.5378,1.421099,1.62223,1.57,622.0,825.0,392.0,1018.0,614.0,,233.0,672.0,184.0,,,72.27,97.51,91.78,259.75,239.0,210.0,,142.12,158.73,,0.43841,0.53922,2.2081,1.237453206,2.9659,13.625,0.6466,0.4802,0.2777,2634.62,347.76,299.92,,861.97839974741,566.5,1.6558,,1.2666,31.5,164.0,132.5,88.0,112.5,1569.22,26.47,2505.93,613.5,5321.1,6364.75,992.4,391.58,417.28,5.5237 | |
| 1994M10,16.46666666667,16.4,15.35,17.65,33.1,30.75,1.51,2.56,3.26,32.71529323806,1.4478,4.45,3.7352,1.5037,1.430328,1.48069,1.6,621.0,800.0,398.0,1029.0,616.0,,227.0,642.0,177.0,,,80.14,96.48,92.37,262.0,243.0,215.8,,157.38,167.18,,0.3238,0.43487,2.1248,1.197770046,3.035,13.917,0.6642,0.4745,0.2811,2699.88,354.51,291.55,,805.96790340075,567.91,1.6329,,1.368,31.5,167.125,136.63,88.0,112.5,1698.05,26.47,2547.67,641.8,5473.6,6748.29,1058.5,389.77,419.4,5.4541 | |
| 1994M11,17.08333333333,17.2,15.95,18.1,33.1,30.5,1.58,2.57,3.26,33.61286907011,1.4352,4.0325,3.3803,1.4266,1.349938,1.469853,1.46,706.0,815.0,394.0,1048.0,707.0,,239.0,706.0,174.0,,,83.98,95.47,97.74,264.5,242.0,216.5,,152.39,162.04,,0.29687,0.32921,2.1887,1.139127154,3.0259,13.614,0.6574,0.4756,0.3073,2693.64,351.43,279.43,,792.71004143764,562.7,1.7097,,1.3437,33.5,165.875,139.0,88.0,112.5,1892.59,26.47,2802.45,667.2,6161.1,7556.14,1151.7,384.39,412.37,5.1924 | |
| 1994M12,15.94,15.96,14.7,17.16,36.1,32.0,1.72,2.56,3.29,35.2857263852,1.3975,3.7157,2.8601,1.4227,1.327972,1.550269,1.39,692.0,833.33,418.0,1062.0,719.0,,243.0,693.0,178.0,,,86.49,102.49,100.62,260.5,244.0,223.5,,157.34,164.61,,0.53738,0.23238,2.2256,1.12986775,2.9398,13.228,0.6451,0.4919,0.3234,2681.41,341.65,247.96,,778.00690827385,539.99,1.9218,,1.4654,33.5,171.66666666667,139.0,88.0,112.5,1878.31,26.47,2985.3,634.3,5946.8,8555.5,1114.3,379.29,410.85,4.7795 | |
| 1995M01,16.9,16.63,16.08,17.99,37.1,34.0,1.51,2.66,3.36,33.25843988593,1.4687,3.8056,2.8999,1.4622,1.364262,1.642469,1.38,622.0,878.0,435.0,1054.0,655.0,,243.0,674.0,183.0,,,85.45,106.96,101.74,276.8,258.0,232.2,,152.99,156.16,,0.35825,0.3511,2.127899224,1.12986775,2.7543,13.4482,0.6513,0.4995,0.3254,2595.13,341.0,248.42,632.75598284948,793.78967186796,551.01,2.108,,1.6442,33.5,188.2,142.38,159.6,112.5,2060.55,28.38,3008.93,666.6,6199.3,9592.55,1156.5,378.55,413.9,4.7731 | |
| 1995M02,17.41666666667,17.08,16.64,18.53,37.6,34.5,1.58,2.66,3.4,34.13557575765,1.5102,3.7431,2.9694,1.4104,1.377246,1.496595,1.3575,636.0,885.0,437.0,1025.0,661.0,,238.0,663.0,185.0,,,85.77,106.69,102.07,280.5,262.0,221.0,,149.71,154.32,,0.58009,0.41838,2.16162991,1.134056528,2.7069,13.6962,0.6504,0.4998,0.3177,2673.19,334.12,251.8,621.5456405745,753.20105401509,599.11,2.2254,,1.7703,31.5,198.625,147.5,177.5,112.5,1916.15,28.38,2877.65,579.9,5478.3,8505.45,1032.2,376.64,413.97,4.7215 | |
| 1995M03,17.34666666667,17.01,16.49,18.54,38.35,34.75,1.54,2.65,3.46,33.64295076015,1.485,3.9558,3.2194,1.3475,1.363096,1.344409,1.335,632.0,855.0,447.0,990.0,687.0,,246.0,652.0,175.0,,,90.83,109.7,102.74,286.25,259.0,223.5,,143.08,150.28,,0.39779,0.44861,2.044123664,1.14309547,2.7298,14.0434,0.6799,0.4952,0.3217,2586.76,346.84,283.1,642.14476351012,713.57749117422,656.48,2.4362,,1.8034,31.5,205.625,147.5,191.25,112.5,1805.07,28.38,2924.04,585.6,5532.4,7531.91,1022.2,382.12,416.89,4.6485 | |
| 1995M04,18.64666666667,18.67,17.4,19.87,37.1,35.0,1.62,2.71,3.45,34.89288400053,1.4612,3.8449,3.1918,1.3688,1.361928,1.394592,1.35,619.0,823.0,447.0,981.0,625.0,,249.0,610.0,181.0,,,93.4,109.3,103.29,281.5,260.0,226.25,,140.68,148.81,,0.38581,0.55642,1.923310488,1.132733756,2.6324,14.4127,0.7008,0.5023,0.302,2501.1,350.64,300.91,639.70284770945,730.81622126847,665.11,2.5079,,1.84,31.5,204.5,147.5,205.0,112.5,1849.0,28.38,2903.5,608.5,5872.1,7397.83,1061.4,391.03,448.29,5.4777 | |
| 1995M05,18.42333333333,18.38,17.25,19.64,38.77,35.0,1.64,2.71,3.53,35.18995098713,1.4453,3.7701,3.1063,1.4943,1.308731,1.872288,1.302,616.0,822.0,436.0,973.0,611.0,,250.0,595.0,181.0,,,100.79,111.97,108.06,291.0,268.0,238.6,,143.28,158.73,,0.393,0.5619,1.752011514,1.153677646,2.5337,14.8812,0.7066,0.5093,0.2981,2518.93,340.95,285.43,635.24590163934,750.76812042568,635.41,2.5335,,1.7225,31.5,197.8,147.5,159.0,112.5,1762.69,28.38,2773.31,596.5,5926.5,7232.19,1036.2,385.22,437.35,5.5598 | |
| 1995M06,17.36333333333,17.35,16.24,18.5,40.77,34.89,1.62,2.73,3.56,35.06248779812,1.4372,3.4059,2.84,1.4919,1.204146,1.979186,1.2925,668.0,841.0,467.0,965.0,631.0,,252.0,611.0,180.0,,,105.77,119.86,112.83,326.0,303.0,275.75,,153.48,170.12,,0.3689,0.65487,1.660519784,1.192919882,2.5332,14.8812,0.7024,0.5187,0.3091,2587.47,345.78,274.22,625.45765194044,759.11308092203,627.0,1.9996,,1.5417,31.5,185.625,147.5,90.0,112.5,1780.05,28.38,2994.64,611.8,6670.7,7871.57,1009.6,387.56,438.53,5.3637 | |
| 1995M07,16.08333333333,15.86,14.97,17.42,41.05,36.15,1.44,2.8,3.48,33.15525920301,1.364,3.2112,2.6403,1.5698,1.222782,2.204687,1.282,693.0,876.0,502.0,969.0,655.0,,261.0,626.0,193.0,,,112.97,126.99,119.1,345.6,327.0,296.0,,173.36,190.7,,0.53541,0.6867,1.633182496,1.24340568,2.5401,14.551,0.7048,0.5402,0.2996,2642.87,351.79,259.57,615.63612283751,752.31998638686,584.72,1.9258,,1.334,33.5,180.8,147.5,90.0,112.5,1860.1,28.38,3075.67,621.9,6668.9,8596.57,1026.8,386.23,433.63,5.1648 | |
| 1995M08,16.46666666667,16.07,15.37,17.96,40.88,35.7,1.56,2.8,3.46,34.59891407807,1.4129,3.3777,2.87,1.5048,1.398069,1.876227,1.24,686.0,885.0,493.0,980.0,616.0,,257.0,616.0,190.0,,,104.87,126.44,118.7,339.5,318.0,286.0,,168.47,184.45,,0.52,0.60839,1.6865343,1.311087514,2.5192,13.448,0.6937,0.5168,0.2862,2691.66,341.96,235.66,583.33668584302,741.71674429781,560.56,1.8753,,1.2979,33.5,185.25,147.5,90.0,112.5,1888.32,28.38,3036.84,623.6,6992.3,8944.66,1014.4,383.67,425.34,5.3982 | |
| 1995M09,16.82,16.78,15.65,18.03,40.93,35.93,1.64,2.78,3.46,35.47530446817,1.3971,2.9643,2.5364,1.5497,1.566794,1.777377,1.305,677.0,970.0,505.0,981.0,586.0,,266.0,614.0,206.0,,,104.82,130.48,127.26,359.75,332.0,284.75,,185.61,193.64,,0.52,0.53755,1.76479831,1.336661106,2.5598,12.2136,0.6883,0.5117,0.2577,2689.09,337.09,221.73,565.65656565657,728.69897473167,527.43,2.0102,,1.3471,33.5,192.0,147.5,90.0,112.5,1760.83,28.38,2915.52,592.7,6328.1,8405.21,986.2,383.06,429.65,5.4295 | |
| 1995M10,16.12333333333,16.12,14.92,17.33,40.97,35.75,1.77,2.75,3.45,36.90454884217,1.3946,2.8058,2.4859,1.5573,1.616761,1.787275,1.268,718.0,1055.0,522.0,990.0,615.0,,271.0,638.0,214.0,,,112.7,140.86,137.07,382.6,351.0,294.4,,194.04,203.73,,0.43321,0.54621,1.822338892,1.294552864,2.6714,12.2356,0.6978,0.5062,0.2604,2689.44,344.06,233.86,546.44808743169,723.49069347964,526.55,2.0093,,1.4101,33.5,204.8,150.0,90.0,112.5,1674.32,28.38,2813.55,639.1,6220.7,8061.73,979.1,383.14,412.66,5.3741 | |
| 1995M11,16.74333333333,16.88,15.56,17.79,39.59,36.07,2.04,2.75,3.41,40.1561597815,1.435,2.7613,2.4412,1.6267,1.802234,1.842744,1.235,750.0,1016.0,602.0,995.0,607.0,,282.0,623.0,225.0,,,125.76,143.95,141.8,340.5,322.0,298.25,,198.27,203.93,,0.44092,0.56424,1.937640518,1.31505583,2.6546,12.4285,0.6953,0.4982,0.2641,2744.74,337.67,230.96,521.84590197483,716.07334023151,539.65,1.9663,,1.6133,33.5,224.875,160.7,90.0,112.5,1654.07,28.38,2977.36,713.6,6386.9,8505.91,1030.7,385.31,413.12,5.3151 | |
| 1995M12,17.86666666667,17.96,16.81,18.83,39.35,35.01,2.71,2.73,3.37,48.1700404625,1.3779,2.3422,2.0479,1.4802,1.479748,1.690861,1.27,718.0,1013.0,647.0,988.0,590.0,,296.0,579.0,250.0,,,125.0,148.65,153.0,341.5,312.0,277.75,,205.33,208.92,,0.40785,0.44323,1.909862306,1.291245934,2.6157,12.2081,0.6845,0.5004,0.2714,2800.9,302.2,241.78,523.81336127005,715.84779644152,540.2,1.9373,,1.636,33.5,229.16666666667,162.5,90.0,112.5,1656.74,28.38,2926.26,731.6,6289.5,8090.89,1018.1,387.44,408.71,5.1769 | |
| 1996M01,17.8,17.94,16.57,18.89,39.37,34.75,2.93,2.75,3.43,50.97731160984,1.349,2.4394,1.9839,1.5205,1.715647,1.475975,1.37,711.0,986.0,649.0,959.0,535.0,686.0,305.0,554.0,260.0,,,124.93,156.13,154.3,369.2,331.0,271.6,,196.98,206.88,,0.41337,0.41753,1.8629039,1.28860039,2.6083,11.9784,0.6865,0.4938,0.2762,2869.95,279.69,234.29,519.41825155826,719.34948924819,529.12,1.9003,,1.5498,33.5,226.3,162.5,90.0,112.5,1589.34,30.0,2616.41,709.5,6271.6,7862.05,1019.1,399.45,415.48,5.4605 | |
| 1996M02,17.69666666667,17.97,16.05,19.07,39.28,34.25,4.4,2.77,3.48,68.95702403339,1.3702,2.7357,2.1361,1.5156,1.783177,1.423616,1.34,738.0,980.0,641.0,925.0,518.0,716.0,299.0,548.0,253.0,,,123.31,164.81,159.81,368.0,320.0,256.25,,203.96,218.89,,0.59084,0.43447,1.812418102,1.252885546,2.6313,12.0979,0.6892,0.4975,0.2824,2890.78,272.78,246.43,505.89215569575,713.65616759501,548.59,1.8749,,1.5578,33.5,225.875,169.1,90.0,112.5,1591.55,30.0,2537.71,769.7,6195.5,8215.55,1035.8,404.76,420.21,5.6567 | |
| 1996M03,19.4,19.99,17.05,21.16,39.01,32.92,2.95,2.67,3.47,50.8669610417,1.3393,2.6641,2.0049,1.5666,1.921497,1.411517,1.3667,723.0,988.0,616.0,911.0,519.0,715.0,295.0,538.0,246.0,,,124.47,184.86,165.84,359.5,313.0,259.5,,205.51,215.32,,0.5,0.47439,1.720044524,1.215186544,2.6388,12.015,0.685,0.4976,0.2846,2965.09,271.79,253.01,504.04222094839,728.66736912034,529.22,1.8345,,1.4764,33.5,221.0,173.5,90.0,112.5,1612.48,30.0,2561.02,817.9,6196.4,8021.74,1063.9,396.21,411.19,5.5241 | |
| 1996M04,20.66,21.01,17.77,23.2,39.33,33.67,2.23,3.1,3.56,44.22891509624,1.4564,2.7227,1.9989,1.6972,1.931025,1.745645,1.415,756.0,1015.0,583.0,895.0,562.0,755.0,316.0,582.0,270.0,,,132.69,190.37,188.66,327.2,281.0,244.8,,247.52,257.61,,0.60517,0.52879,1.71519436,1.235028124,3.0922,12.897,0.6797,0.498,0.2641,2981.05,270.27,252.48,489.62005483745,751.36769792347,521.11,1.825,,1.4573,33.5,210.75,173.5,160.4,112.5,1587.23,30.0,2595.78,815.0,6480.9,8042.85,1045.4,392.85,404.39,5.4209 | |
| 1996M05,19.06333333333,19.12,16.99,21.08,38.2,33.28,2.24,2.81,3.6,42.99879659653,1.5241,2.8499,2.0106,1.7267,1.839466,1.915514,1.425,778.0,1015.0,564.0,897.0,552.0,775.0,322.0,591.0,271.0,,,137.79,204.02,185.76,332.25,279.0,244.5,,213.43,262.11,,0.53572,0.52009,1.701525716,1.329826784,3.3439,13.9332,0.6797,0.498,0.2511,2987.62,279.31,261.65,481.56566629426,753.09737591143,535.48,1.8288,,1.4844,33.5,186.125,173.5,169.5,112.5,1589.26,30.0,2658.26,840.2,6412.4,8026.55,1035.8,391.93,401.42,5.3652 | |
| 1996M06,18.51333333333,18.27,17.0,20.27,38.2,32.4,2.49,2.81,3.6,46.03463983995,1.5375,2.7659,1.8984,1.6628,1.741527,1.849412,1.3975,816.0,950.0,563.0,904.0,508.0,762.0,308.0,563.0,266.0,,,138.14,197.55,174.88,341.5,285.0,240.25,,180.6,227.34,,0.48458,0.55905,1.654126386,1.425066368,3.5338,14.1464,0.6808,0.4958,0.2683,2996.06,280.1,255.85,502.24076649668,747.90020714315,523.62,1.8292,,1.4711,33.5,182.125,174.63,172.125,112.5,1482.48,30.0,2173.4,796.5,6191.9,7709.48,1008.5,385.27,392.25,5.1615 | |
| 1996M07,19.58666666667,19.61,17.79,21.36,38.4,32.1,2.48,2.78,3.61,45.77736187941,1.495,2.7,1.7077,1.7901,1.855392,2.14085,1.374,775.0,993.0,547.0,902.0,476.0,734.0,312.0,549.0,265.0,,,133.09,197.8,163.64,358.0,293.0,229.2,,181.08,202.6,,0.42505,0.52745,1.684109218,1.460781212,3.545,13.5584,0.6969,0.4806,0.2824,3050.38,284.68,259.69,520.28114815251,743.96678033918,521.39,1.758,,1.3514,32.9,188.0,175.63,184.5,112.5,1458.7,30.0,1985.57,783.7,6250.2,7203.65,1000.1,383.47,393.66,5.0653 | |
| 1996M08,20.44,20.58,18.77,21.97,38.35,32.03,2.03,2.79,3.68,40.40780835139,1.5009,2.7827,1.7465,1.7371,1.954701,1.821449,1.435,742.0,970.0,539.0,885.0,513.0,725.0,317.0,565.0,270.0,,,115.01,185.5,152.47,335.5,276.0,213.0,,174.99,191.63,,0.40565,0.52725,1.755318444,1.47048154,3.5133,13.1175,0.6766,0.4927,0.2727,3140.87,286.56,263.48,513.83399209486,743.42955556098,538.27,1.683,,1.3034,32.5,189.875,178.6,187.0,112.5,1463.36,30.0,2008.57,815.7,6110.2,7054.36,1006.9,387.35,400.03,5.1354 | |
| 1996M09,22.25666666667,22.59,20.26,23.92,38.1,33.38,1.84,2.79,3.68,38.10056748639,1.476,2.6169,1.6389,1.7435,2.104617,1.678654,1.4472,721.0,929.0,566.0,879.0,545.0,707.0,319.0,569.0,286.0,,,103.4,145.39,130.35,328.4,274.0,214.4,,169.71,178.71,,0.39639,0.52842,1.745397654,1.47048154,3.4718,13.0899,0.6808,0.4932,0.2628,3149.7,282.74,258.69,506.99062067352,755.30517965913,537.61,1.6612,,1.3049,32.5,186.7,181.5,181.4,112.5,1407.38,30.0,1941.45,796.4,6101.9,7318.05,1000.3,383.14,389.86,5.0388 | |
| 1996M10,23.61,24.18,21.71,24.94,37.6,34.25,2.37,2.94,3.79,45.32417537068,1.477,2.7381,1.6076,1.7266,2.141606,1.546468,1.491875,722.0,917.0,581.0,874.0,532.0,693.0,290.0,528.0,270.0,,,102.41,127.85,113.32,312.75,260.0,208.0,,158.44,178.0,,0.37545,0.4737,1.793899294,1.447994416,3.5926,13.1175,0.6923,0.493,0.2452,3157.84,300.0,252.67,503.22255985445,758.92666564174,525.09,1.6616,,1.2412,32.5,183.75,182.5,172.25,112.5,1336.34,30.0,1961.17,741.9,5941.9,7031.39,1003.1,381.07,384.18,4.9276 | |
| 1996M11,22.39,22.64,20.87,23.66,35.7,34.14,3.03,2.96,4.03,53.59647956246,1.4676,2.7353,1.5476,1.6061,1.856011,1.462395,1.5,760.0,904.0,600.0,868.0,550.0,721.0,286.0,517.0,274.0,,,99.99,117.74,105.55,315.0,258.0,205.75,,158.21,176.41,,0.42659,0.47499,1.767223392,1.451301346,3.772,13.6466,0.7046,0.4877,0.2363,3213.38,303.54,253.21,558.12313958954,753.66427692286,526.22,1.677,,1.2703,32.5,188.25,182.5,172.625,112.5,1449.52,30.0,2230.86,716.6,5991.7,6943.38,1046.5,377.85,381.98,4.8332 | |
| 1996M12,23.62333333333,23.9,21.65,25.32,35.35,35.04,3.82,2.96,4.08,63.22361891611,1.4738,2.5798,1.3902,1.6338,1.824765,1.563411,1.513125,777.0,897.0,583.0,868.0,561.0,747.0,289.0,514.0,279.0,,,100.76,117.69,105.77,319.2,263.0,205.2,,158.6,175.7,,0.4762,0.43388,1.787285434,1.437191778,3.7919,13.834,0.6455,0.4871,0.2368,3261.76,300.38,233.76,543.65450279458,726.85184544222,518.62,1.7465,,1.2571,32.5,188.5,182.5,174.5,112.5,1500.29,30.0,2268.08,688.8,5836.3,6580.75,1036.3,369.0,370.7,4.8264 | |
| 1997M01,23.22666666667,23.47,21.28,24.93,35.23,34.57,3.31,2.89,4.13,56.73159533672,1.4279,2.9291,1.4813,1.6523,1.765621,1.618793,1.5725,768.0,893.0,576.0,874.0,567.0,754.0,301.0,534.0,280.0,,,98.97,118.36,105.65,356.0,291.0,217.5,,154.01,175.73,0.9359,0.6669,0.4246,1.765239234,1.41536604,3.793,13.8891,0.6896,0.4824,0.2357,3333.84,286.14,240.56,516.90081042663,743.81747336712,499.93,1.761,,1.2313,32.5,188.0,181.9,173.5,112.5,1575.61,30.15,2434.93,692.3,5877.7,7071.55,1086.5,355.11,360.1,4.7747 | |
| 1997M02,20.42,20.83,18.6,21.83,34.6,33.8,2.22,2.89,4.22,43.55629326343,1.3726,3.7119,1.6623,1.6758,1.817979,1.59689,1.6125,768.0,870.0,558.0,886.0,580.0,757.0,308.0,527.0,282.0,,,97.73,121.67,111.22,347.0,283.0,225.75,,143.58,172.35,0.97305,0.7854,0.40673,1.83865308,1.378769348,3.6739,13.8891,0.6541,0.4824,0.2383,3353.29,282.95,235.18,530.52274174153,753.2836832559,487.78,1.7731,,1.2207,32.5,187.375,181.0,160.375,112.5,1580.01,30.15,2405.85,660.2,5883.2,7734.53,1179.4,346.58,365.01,5.0722 | |
| 1997M03,19.33,19.21,18.09,20.69,34.5,33.4,1.89,2.83,4.25,39.2840666614,1.5236,4.2924,1.7688,1.7381,1.784457,1.63743,1.7925,737.0,908.0,554.0,896.0,559.0,730.0,332.0,541.0,300.0,,,99.75,127.6,119.66,323.4,273.0,231.6,,153.8,176.61,1.10937,0.76473,0.41962,2.04037581,1.362896084,3.4993,13.9994,0.6457,0.4808,0.2449,3402.27,279.74,242.04,542.0054200542,756.64171913516,497.39,1.7772,,1.2267,32.5,187.4,181.0,148.0,112.5,1631.57,30.15,2421.29,694.6,5909.2,7895.87,1254.8,351.81,378.9,5.1962 | |
| 1997M04,17.88,17.47,16.77,19.4,35.4,32.99,2.031,2.77,4.07,40.58909497129,1.571,4.5633,1.7062,1.8831,1.917767,1.749072,1.9825,710.0,920.0,547.0,938.0,562.0,705.0,338.0,541.0,301.0,,,97.87,124.4,118.0,304.5,262.0,217.25,,158.62,183.49,1.02335,0.58974,0.45119,1.997606182,1.35143206,3.311,14.4127,0.6336,0.4791,0.2491,3451.87,277.66,240.16,555.31453362256,749.83030892449,486.03,1.7392,,1.1506,32.5,188.5,177.63,135.0,112.5,1561.44,30.15,2391.18,642.5,5713.3,7315.52,1240.4,344.47,371.08,4.7726 | |
| 1997M05,19.36743333333,19.1425,18.455,20.5048,35.73,32.53,2.24,2.74,4.03,42.95734098753,1.5692,5.8923,2.0635,2.0609,1.982243,2.210377,1.99,654.0,953.0,548.0,981.0,553.0,668.0,298.0,541.0,300.0,,,100.07,118.77,114.2,324.5,267.0,215.5,,152.65,172.59,0.97484,0.38581,0.47014,1.897516434,1.342393118,3.3391,14.6387,0.6349,0.4784,0.2447,3557.14,278.6,252.18,600.72086503805,747.55718951969,512.65,1.7493,,1.1067,32.5,188.5,170.0,113.125,112.5,1625.25,30.15,2514.33,618.6,5711.2,7482.85,1310.5,343.84,387.5,4.7496 | |
| 1997M06,17.92,17.55,17.34,18.87,34.5,32.28,2.2,2.76,4.03,42.56668551638,1.6883,4.8947,1.9564,2.0824,2.019573,2.295695,1.932,637.0,969.0,558.0,1047.0,533.0,635.0,278.0,550.0,274.0,,,94.94,112.05,104.28,323.2,266.0,220.6,,131.59,148.39,0.79872,0.46779,0.43975,1.756420754,1.342393118,3.3344,14.8812,0.6393,0.4769,0.252,3604.59,283.07,264.32,591.86824498199,744.94231422445,525.38,1.7765,,1.112,32.5,187.0,170.0,108.5,112.5,1567.55,30.15,2612.62,614.9,5566.1,7062.48,1354.2,340.76,430.76,4.7569 | |
| 1997M07,18.33,18.4,17.29,19.3,35.0,31.27,2.19,2.67,3.89,41.92254509911,1.6775,4.1978,1.756,2.1856,1.953914,2.595415,2.0075,597.0,987.0,581.0,1096.0,498.0,594.0,306.0,535.0,248.0,,,91.66,106.06,96.21,320.0,267.0,215.75,,127.78,136.21,0.9153,0.43817,0.5155,1.80227685,1.35143206,3.353,14.918,0.6329,0.4859,0.2474,3582.17,283.77,254.34,570.85181017936,705.70634147719,512.34,1.7936,,0.9387,32.5,186.875,168.2,112.5,112.5,1591.99,30.15,2450.46,634.3,5442.7,6835.5,1518.0,324.1,415.52,4.3724 | |
| 1997M08,18.7,18.71,17.77,19.62,36.93,31.03,2.47,2.67,3.69,45.18719071393,1.653,4.2064,1.6413,2.2448,2.09584,2.431108,2.2075,567.0,924.0,621.0,1093.0,504.0,556.0,265.0,544.0,258.0,,,91.3,112.92,104.06,285.0,246.0,209.25,,140.91,150.61,0.92199,0.41888,0.57151,1.83865308,1.382517202,3.2167,15.4544,0.599,0.4907,0.2579,3576.49,285.71,244.23,556.00322320709,649.00887436919,500.42,1.7895,,0.9158,32.5,186.625,163.5,102.5,112.5,1710.58,30.15,2251.2,608.1,5428.4,6761.3,1653.5,324.01,424.55,4.4964 | |
| 1997M09,18.66174603175,18.45,17.95,19.58523809524,37.15,29.88,2.84,2.7,3.69,49.82285788588,1.7655,4.1859,1.6568,2.2113,2.177891,2.374009,2.082,615.0,964.0,637.0,1083.0,525.0,603.0,269.0,555.0,266.0,,,92.51,112.24,106.79,270.6,239.0,202.8,,143.22,151.74,1.07942,0.4485,0.54713,1.788828668,1.39001291,3.2115,15.5756,0.5828,0.4914,0.2498,3635.2,283.77,232.74,581.88831069511,595.33682165191,479.11,1.7558,,0.8686,32.5,186.6,163.5,88.3,112.5,1610.6,30.15,2107.3,634.3,5496.3,6503.84,1640.9,322.82,424.73,4.7319 | |
| 1997M10,20.04,19.85,19.06,21.21,37.15,29.0,3.04,2.63,3.62,51.8713298271,1.741,3.6963,1.6429,2.2801,2.238921,2.376516,2.225,627.0,1054.04,658.0,1083.0,547.0,619.0,278.0,611.0,260.0,,,102.71,120.36,112.83,265.75,233.0,192.25,,143.65,151.59,1.05154,0.3803,0.49347,1.764577848,1.314614906,3.2725,15.256,0.5944,0.4905,0.2509,3621.51,295.98,227.39,585.46022264458,533.2637104233,454.33,1.7141,,0.873,32.5,186.0,164.3,87.5,112.5,1607.86,30.15,2052.26,600.3,5561.3,6380.33,1280.1,324.87,423.12,5.0348 | |
| 1997M11,19.08666666667,19.0,18.38,19.88,33.6,27.69,3.02,2.66,3.68,51.81173118466,1.6964,3.5333,1.6764,2.3323,2.225626,2.388797,2.3825,616.0,1199.0,716.0,1090.0,556.0,611.0,288.0,676.0,276.0,,,102.27,117.22,112.33,252.5,221.0,180.66666666667,,138.23,149.88,0.97497,0.43403,0.41498,1.834684764,1.268979272,3.3861,15.1385,0.6149,0.4828,0.2648,3628.68,293.52,214.79,576.77077235632,519.40097693091,439.04,1.7026,,0.8406,32.5,185.5,169.38,90.625,112.5,1598.99,30.15,1917.45,563.4,5658.0,6139.5,1173.0,306.04,392.29,5.0779 | |
| 1997M12,17.09,17.0,16.18,18.09,31.4,27.75,2.33,2.65,3.6,43.33106458181,1.7388,3.9119,1.821,2.3746,2.261597,2.465579,2.396667,586.0,1220.0,721.0,1058.0,566.0,590.0,284.0,622.0,264.0,,,97.08,113.45,110.23,269.67,237.0,195.66666666667,,135.74,144.62,0.85777,0.42439,0.35294,1.85298311,1.234146276,3.3303,15.1016,0.6056,0.4824,0.2723,3631.5,286.14,211.1,554.6032066149,475.52447552448,425.1,1.6391,,0.7255,32.5,185.5,172.5,90.0,112.5,1530.51,30.15,1762.33,526.6,5513.8,5945.36,1102.2,288.74,365.42,5.8368 | |
| 1998M01,15.0,15.09,13.4,16.51,31.4,27.5,2.1,2.65,3.54,40.49743915252,1.6707,3.9198,1.8389,2.4775,2.377544,2.504986,2.55,558.0,1146.0,703.0,1055.0,621.0,590.0,273.0,625.0,231.0,,,95.77,114.71,111.44,288.0,247.0,184.75,,130.21,137.1,1.01642,0.45815,0.36163,1.815063646,1.2235641,3.2327,15.3221,0.5957,0.4817,0.254,3583.29,287.66,197.1,534.22315734105,413.3640600618,409.42,1.5904,,0.6762,32.5,184.0,172.5,86.25,112.5,1485.79,31.0,1688.45,531.6,5206.3,5491.75,1097.2,289.1,373.86,5.8871 | |
| 1998M02,14.1,14.06,12.43,15.81,33.44,26.76,2.22,2.63,3.43,41.78504011178,1.6432,3.9282,1.8378,2.5139,2.363436,2.37065,2.8075,559.0,1079.0,699.0,1029.0,659.0,620.0,273.0,634.0,214.0,,,91.49,113.38,111.73,297.25,246.0,186.75,,127.32,140.05,0.96842,0.43748,0.3947,1.794119756,1.230398422,3.1037,15.3956,0.5973,0.4804,0.2363,3497.56,287.8,202.54,526.26385554057,504.14914748379,412.69,1.5176,,0.8224,32.5,183.5,172.5,77.5,112.5,1465.56,31.0,1664.8,516.4,5242.5,5386.88,1044.0,297.49,386.08,6.8069 | |
| 1998M03,13.12333333333,13.08,11.53,14.76,31.88,26.74,2.23,2.61,3.44,41.81816933461,1.7211,3.4756,1.812,2.2342,2.338199,2.079531,2.285,578.0,992.5,682.0,949.0,671.0,605.0,265.0,652.0,184.0,,,93.04,114.21,110.47,296.0,245.0,193.2,,129.85,138.92,1.02965,0.4547,0.40836,1.791033288,1.254869704,3.0395,15.46,0.6052,0.4793,0.2169,3451.77,287.63,190.94,530.86359255811,506.12837102584,388.53,1.5086,,0.7449,32.5,183.5,172.5,84.5,112.5,1437.7,31.0,1747.98,559.8,5476.8,5395.8,1047.6,295.94,398.99,6.2429 | |
| 1998M04,13.5,13.39,11.79,15.32,31.18,27.35,2.42,2.54,3.19,43.62325861007,1.7202,3.3146,1.9615,2.199,2.200361,2.443367,1.953333,618.0,940.0,684.0,928.0,688.0,643.0,259.0,662.0,165.0,,,91.85,107.12,103.9,311.5,259.0,196.75,,118.33,130.15,1.03885,0.77437,0.44383,1.794119756,1.270302044,2.9662,15.7906,0.6091,0.4881,0.2134,3493.49,287.67,166.49,534.24072064964,505.97917464677,372.14,1.4484,,0.7723,32.5,185.0,173.7,100.0,112.5,1418.16,31.0,1800.9,572.7,5714.8,5393.88,1097.0,308.29,413.75,6.341 | |
| 1998M05,14.02666666667,14.39,12.79,14.9,30.28,27.63,2.14,2.51,3.0,39.95177112884,1.7814,3.0362,2.0005,2.0272,2.214567,2.309527,1.5575,723.0,930.0,685.0,900.0,705.0,776.0,247.0,671.0,162.0,,,93.01,106.1,100.81,318.25,258.75,197.0,,112.29,128.92,1.10259,0.65794,0.44875,1.778246492,1.302489496,2.6283,15.9174,0.5911,0.4919,0.2035,3391.41,285.85,146.68,520.84208404039,472.68616002405,362.69,1.4189,,0.7824,32.5,186.5,176.34,95.0,112.5,1364.72,31.0,1732.53,543.5,5874.7,5020.0,1061.1,299.1,388.9,5.575 | |
| 1998M06,12.479,12.058,11.673,13.706,30.0,27.33,2.17,2.5,3.0,40.26853259415,1.7234,2.7542,1.8239,1.911,2.043,2.132187,1.558,652.0,989.0,675.0,891.0,633.0,700.0,242.0,629.0,159.0,,,91.57,104.23,96.51,325.5,268.33,205.5,,107.18,120.64,1.10362,0.65794,0.45759,1.701305254,1.378769348,2.5737,15.278,0.5874,0.4945,0.1786,3329.61,274.49,137.41,515.7125983597,451.42137368224,348.59,1.5199,,0.703,32.5,189.2,177.5,88.4,112.5,1307.24,31.0,1660.52,528.3,5970.0,4475.7,1009.8,292.32,355.43,5.263 | |
| 1998M07,12.69966666667,12.01,11.977,14.112,30.0,26.55,2.17,2.4,2.84,39.68473630094,1.7167,2.5926,1.6984,1.9812,1.9787,2.282383,1.6825,667.0,1034.0,660.0,874.0,661.0,694.0,238.0,612.0,157.0,,,85.2,100.51,95.44,324.25,266.25,211.0,,96.78,118.9,1.02236,0.45608,0.54293,1.671763346,1.484591108,2.4251,14.2639,0.5835,0.4998,0.1901,3283.3,273.82,134.96,510.29721701323,437.53623346933,348.53,1.5401,,0.7028,32.5,190.5,177.5,86.0,112.5,1309.21,31.0,1651.04,546.2,5653.7,4325.43,1040.3,292.87,378.43,5.4552 | |
| 1998M08,12.48796666667,11.8805,12.181,13.4024,26.2,26.3,1.85,2.37,2.79,35.62236307322,1.6825,2.7163,1.748,1.9523,2.0287,2.12637,1.702,667.0,1087.5,670.0,862.0,674.0,692.0,219.0,592.0,145.0,,,73.2,87.86,91.0,321.4,274.8,228.8,,92.85,107.95,0.96676,0.35308,0.5068,1.657212854,1.56197327,2.4515,13.7789,0.5783,0.4898,0.1882,3237.58,275.22,136.94,512.91032826261,455.57320103554,335.25,1.5031,,0.6535,32.5,190.5,175.0,85.5,112.5,1310.9,31.0,1620.93,536.7,5691.5,4080.63,1029.8,284.11,369.18,5.1792 | |
| 1998M09,13.80333333333,13.36,13.07,14.98,27.09,26.43,2.01,2.33,2.74,37.34126914897,1.6859,2.4659,1.7593,1.8964,1.9104,2.0263,1.7525,652.0,965.0,681.0,852.0,703.0,697.0,216.0,615.0,145.0,,,73.12,86.31,85.04,321.25,280.0,237.0,,96.34,107.93,1.07839,0.35446,0.49906,1.636489426,1.566602972,2.6556,13.1175,0.5959,0.4835,0.1594,3209.48,289.13,150.19,534.45012966987,503.4965034965,349.2,1.4636,,0.6828,32.5,190.5,172.5,83.625,112.5,1342.27,31.0,1647.64,520.2,5485.7,4102.16,1000.0,288.98,361.15,4.9992 | |
| 1998M10,13.26333333333,12.56,12.81,14.42,27.1,26.08,1.89,2.17,2.76,35.13697869156,1.6475,2.4189,1.7703,1.8593,1.8387,2.0017,1.7375,695.0,955.0,662.0,850.0,694.0,714.0,223.0,614.0,151.0,,,74.74,95.53,87.7,298.75,271.0,251.75,,107.64,126.54,0.90868,0.3329,0.433,1.637150812,1.52449473,2.7534,12.412,0.6078,0.4775,0.1645,3269.39,300.27,162.95,555.05004549591,510.48951048951,379.23,1.355,,0.7288,32.5,189.625,171.55,75.625,112.5,1304.06,31.0,1586.39,492.8,5432.1,3871.93,940.5,295.93,342.6,5.0092 | |
| 1998M11,11.88,10.92,11.76,12.96,26.1,26.7,2.103,2.15,2.78,37.64198756894,1.5999,2.5655,1.7672,1.7975,1.8761,1.9284,1.588,752.0,890.0,601.0,862.0,681.0,746.0,234.0,614.0,163.0,,,79.26,98.12,92.21,270.0,250.67,231.0,,115.28,130.21,0.9608,0.56011,0.42824,1.659858398,1.47930002,2.6329,12.015,0.6076,0.4813,0.1777,3183.02,292.65,159.45,523.21662942074,513.98601398601,389.78,1.2364,,0.7187,32.5,186.7,167.5,70.7,112.5,1294.96,31.0,1573.95,494.2,5478.3,4131.91,967.1,294.12,347.18,4.9733 | |
| 1998M12,10.41,9.8,10.12,11.31,26.1,26.7,1.74,2.13,2.72,33.09821408636,1.5241,2.588,1.8532,1.7032,1.726,1.7703,1.6133,774.0,857.0,541.0,861.0,663.0,763.0,230.0,591.0,168.0,,,78.39,95.76,90.2,277.75,251.5,232.75,,104.11,126.21,0.86295,0.37685,0.38392,1.656992392,1.43079838,2.541,12.125,0.6109,0.4892,0.1781,3103.56,294.64,163.46,517.84789557329,534.96503496504,416.59,1.2346,,0.6711,32.5,182.83333333333,167.5,65.5,112.5,1249.06,31.0,1473.57,501.3,5257.6,3878.21,959.2,291.68,351.79,4.8775 | |
| 1999M01,11.44333333333,11.06,10.78,12.49,26.1,26.5,1.86,2.02,2.77,34.06635658479,1.4558,2.4903,1.8142,1.7612,1.7988,1.7348,1.75,763.0,880.0,444.26,952.71,632.0,744.0,221.0,541.63,166.24,,,77.71,97.44,91.13,299.75,258.75,233.5,,103.18,125.29,1.10873,0.4886,0.41737,1.706155418,1.387367366,2.496,12.12541,0.6036,0.4941,0.1788,3111.44,291.19,176.22,508.91948358065,538.46153846154,441.77,1.2297,0.5979,0.7147,32.5,181.75,166.38,64.5,112.5,1218.46,27.59,1431.18,492.3,5109.8,4268.75,932.8,287.08,355.11,5.1393 | |
| 1999M02,10.75333333333,10.2,10.05,12.01,26.1,26.38,1.77,2.01,2.78,32.93268823415,1.4111,2.3254,1.7467,1.6569,1.5386,1.6621,1.77,745.0,857.5,426.97,889.57,561.0,709.0,205.0,482.36,159.25,,,75.31,94.19,90.09,280.0,239.5,212.0,,94.96,117.03,1.06578,0.44678,0.40397,1.792576522,1.35032975,2.4592,12.015179,0.5955,0.4925,0.1504,3173.0,281.84,177.12,444.11041268106,538.46153846154,420.02,1.2388,0.5587,0.687,41.125,181.625,163.0,64.0,112.5,1186.85,27.59,1410.78,513.7,5268.5,4626.38,1017.3,287.33,364.07,5.5306 | |
| 1999M03,13.16666666667,12.47,12.37,14.66,26.1,25.05,1.79,1.95,2.78,32.89031735025,1.3139,2.3234,1.6186,1.6099,1.4709,1.4709,1.888,700.0,837.83,407.39,752.45,497.0,661.0,205.0,444.36,162.63,,,75.2,96.18,91.41,256.2,220.6,197.2,,100.24,117.34,1.104,0.44781,0.43964,1.757523064,1.3007258,2.4557,12.235641,0.5924,0.4969,0.1329,3058.83,273.74,172.52,431.34197123281,555.94405594406,417.44,1.2483,0.5224,0.6367,44.0,181.75,163.0,75.5,112.5,1181.59,27.59,1378.35,507.8,5360.2,5011.3,1030.0,285.96,369.93,5.1942 | |
| 1999M04,15.86666666667,15.3,14.96,17.34,26.1,25.05,2.15,1.87,2.76,36.86806394781,1.1779,2.2511,1.5282,1.7161,1.4741,1.8076,1.8667,827.0,854.5,390.98,663.89,509.0,776.0,207.0,442.68,165.3,,,79.73,94.13,89.53,235.5,204.5,184.0,,99.65,113.87,0.86121,0.4214,0.44714,1.723571916,1.272286202,2.5417,12.235641,0.5889,0.4982,0.1195,3006.36,269.25,175.18,424.27506078556,559.44055944056,434.04,1.2729,0.5236,0.5915,44.0,180.5,163.0,64.5,112.5,1278.2,27.59,1466.0,519.3,5393.0,5102.63,1019.0,282.62,357.15,5.0603 | |
| 1999M05,16.06333333333,15.14,15.3,17.75,26.1,25.05,2.25,1.89,2.88,38.25877998366,1.0676,2.4487,1.4978,1.9231,1.458,2.6012,1.71,874.0,858.42,374.92,762.17,475.0,755.0,199.0,421.5,147.29,,,81.53,92.49,87.19,244.25,207.0,184.25,,96.59,113.0,0.89471,0.33069,0.44425,1.727981156,1.31395352,2.6747,12.235641,0.5908,0.4993,0.1263,3041.54,251.31,176.52,429.65773302852,580.41958041958,425.69,1.3206,0.5505,0.597,44.0,180.5,163.0,64.9,112.5,1323.46,27.59,1511.16,541.5,5649.2,5399.34,1040.3,276.44,356.01,5.2619 | |
| 1999M06,16.39333333333,15.77,15.52,17.89,26.1,25.25,2.3,1.91,2.93,38.99490278459,1.1629,2.3636,1.446,1.8042,1.4434,2.2918,1.6775,796.0,868.18,424.17,836.25,392.0,656.0,194.0,405.88,146.09,,,80.54,93.65,85.98,253.8,223.2,200.2,,92.94,111.41,0.71648,0.2866,0.48444,1.721146834,1.343936352,2.6794,12.345872,0.5836,0.4989,0.1332,3041.54,245.21,183.55,419.23083007704,608.39160839161,430.1,1.2897,0.554,0.6036,44.0,180.5,161.75,63.75,112.5,1315.31,27.59,1422.48,496.1,5265.9,5195.0,1000.5,261.31,356.78,5.0269 | |
| 1999M07,18.98666666667,19.01,17.88,20.07,26.1,23.78,2.31,2.0,2.99,39.58484367474,1.1132,2.0911,1.3572,1.8939,1.6031,2.4138,1.665,656.0,875.91,429.73,859.8,319.0,571.0,183.0,391.4,144.18,,,76.86,83.99,76.88,259.0,231.0,216.0,,85.3,103.02,0.71606,0.35481,0.46027,1.780010188,1.347684206,2.6397,12.345872,0.5754,0.4982,0.1186,3044.28,243.83,186.53,424.74200855777,625.87412587413,423.55,1.1995,0.5109,0.5661,44.0,177.0,153.88,62.75,112.5,1403.76,27.59,1640.0,495.8,5230.0,5700.11,1072.1,256.08,349.06,5.1797 | |
| 1999M08,20.27,20.22,19.34,21.25,26.1,23.14,2.79,2.08,3.17,45.9159294293,0.9984,2.0144,1.3905,1.8222,1.678,2.1247,1.664,684.0,820.0,407.3,849.78,354.0,689.0,199.0,412.37,160.0,,,75.15,85.65,81.63,244.5,220.25,202.75,,92.78,111.3,0.75794,0.35136,0.49236,1.924853722,1.331810942,2.6922,12.345872,0.5875,0.4685,0.1263,3007.82,250.46,198.44,444.3726266462,629.37062937063,441.76,1.1237,0.5392,0.5617,44.0,172.4,151.25,65.7,112.5,1431.32,27.59,1647.62,503.1,5230.2,6448.69,1130.6,256.69,350.06,5.2603 | |
| 1999M09,22.7,22.4,21.84,23.86,26.1,22.5,2.54,2.2,3.35,43.57251180867,1.0606,1.8587,1.3133,2.0083,1.8387,2.2096,1.9775,704.0,826.82,395.19,848.78,388.0,710.0,207.0,413.93,176.55,,,71.44,86.47,80.03,229.25,202.5,184.5,,102.06,113.19,0.76336,0.34861,0.47185,1.870179146,1.343054504,2.68,11.904948,0.5935,0.4436,0.147,3034.31,247.15,202.78,456.17517126577,643.35664335664,455.51,1.0908,0.5967,0.5415,44.0,164.375,147.5,67.5,112.5,1492.48,27.59,1750.34,507.3,5342.5,7028.41,1193.8,264.74,370.93,5.2089 | |
| 1999M10,21.95,21.95,21.26,22.64,25.6,22.5,2.72,2.47,3.57,47.19094018873,1.0215,2.0768,1.2901,2.0558,1.8664,2.306,1.995,690.0,854.76,379.2,888.15,381.0,684.0,203.0,399.53,187.62,,,72.29,85.8,78.43,217.0,190.25,169.75,,98.67,108.1,0.76549,0.32725,0.51799,1.852762648,1.293450554,2.7218,12.12541,0.6061,0.4284,0.1488,2929.71,269.28,198.38,481.44400561413,643.35664335664,462.38,1.0457,0.6793,0.6473,44.0,157.0,145.13,65.375,112.5,1474.41,27.59,1724.12,497.1,5430.7,7321.19,1148.7,310.72,421.14,5.4123 | |
| 1999M11,24.16333333333,24.59,23.05,24.85,25.1,23.5,2.36,2.51,3.73,43.11788386804,0.9221,2.4996,1.39,1.9539,1.8396,2.21,1.812,703.0,916.36,376.36,924.94,370.0,693.0,198.0,387.31,183.36,,,73.14,85.43,79.37,228.0,199.2,172.0,,96.91,108.8,0.72505,0.33242,0.34037,1.927058342,1.2897027,2.6656,12.676565,0.5935,0.3836,0.1435,2961.74,307.48,198.59,504.58860260494,643.35664335664,466.86,1.0188,0.7639,0.7405,44.0,148.3,138.0,66.0,112.5,1472.76,27.59,1727.55,478.3,5842.1,7949.55,1147.2,293.18,434.02,5.1538 | |
| 1999M12,25.1,25.59,23.63,26.08,25.1,22.58,2.36,2.66,3.94,43.97325348519,0.9188,2.7439,1.4725,1.8637,1.7823,1.9823,1.8267,703.0,913.33,438.08,765.61,354.0,681.0,199.0,374.67,183.5,,,72.36,87.18,81.0,233.75,198.75,155.25,,92.06,102.16,0.72648,0.34964,0.33907,1.939183752,1.2897027,2.6139,13.558413,0.59,0.3896,0.1318,3083.62,300.54,199.49,493.19544410709,643.35664335664,467.47,0.9744,0.6958,0.6541,44.0,147.5,138.0,66.83333333333,112.5,1554.48,27.59,1764.75,479.1,5721.3,8083.38,1183.8,283.07,439.13,5.1573 | |
| 2000M01,25.31,25.38,23.28,27.27,25.1,22.78,2.42,3.36,4.15,48.17191029508,0.9185,2.4496,1.1724,1.8548,1.8273,1.8612,1.876,654.0,875.0,444.26,676.08,348.0,628.0,208.0,369.79,195.1,,,73.13,93.29,89.34,241.4,201.6,158.2,,98.56,105.83,0.88546,0.48226,0.3489,1.949325004,1.283750226,2.7269,13.999337,0.6001,0.39,0.1241,3038.81,301.32,193.08,509.92814648845,643.35664335664,456.44,1.0457,0.7069,0.6447,44.0,147.2,138.0,77.4,112.5,1680.28,28.79,1843.98,472.1,5927.8,8309.5,1178.8,284.32,441.0,5.1882 | |
| 2000M02,27.22096666667,27.7048,24.6771,29.281,25.1,23.62,2.65,3.46,4.21,51.48093296333,0.8569,2.2805,1.0772,1.8122,1.808,1.5236,2.105,591.0,880.0,426.97,687.63,332.0,580.0,214.0,357.94,203.33,,,73.36,95.15,89.89,241.0,199.0,156.66666666667,,100.06,107.93,0.91963,0.57871,0.32359,1.961670876,1.270522506,2.6978,14.109568,0.5851,0.3765,0.1173,2985.46,292.31,184.11,494.68587446971,643.35664335664,439.12,1.1845,0.7304,0.7369,44.0,144.5,138.0,90.125,112.5,1670.27,28.79,1800.83,452.4,5642.1,9653.33,1094.9,299.86,519.71,5.2467 | |
| 2000M03,27.49,27.47,25.08,29.92,25.1,24.4,2.79,3.51,4.46,53.58807732139,0.9259,2.2207,1.0196,1.7514,1.8245,1.3671,2.0625,552.0,880.0,407.39,733.28,349.0,556.0,221.0,363.49,204.74,,,74.4,95.05,91.73,225.75,187.5,151.5,,97.19,105.7,0.86436,0.48226,0.29918,1.983717076,1.26214495,2.6998,14.440261,0.5778,0.4054,0.1127,3030.14,286.74,190.87,499.96323799721,636.36363636364,448.84,1.2632,0.6555,0.6822,44.0,143.0,138.0,88.75,112.5,1577.05,28.79,1739.39,441.3,5457.8,10280.11,1116.4,286.39,479.33,5.0649 | |
| 2000M04,23.47,22.54,22.03,25.84,25.1,24.94,3.03,3.68,4.64,57.43261107734,0.912,2.0858,0.98,1.7888,1.8111,1.5254,2.03,550.0,866.67,390.98,789.81,372.0,557.0,229.0,366.24,198.65,,,76.95,95.2,90.58,214.75,179.75,148.0,,95.19,105.11,0.83696,0.47709,0.33749,1.977103216,1.26214495,2.7043,14.660723,0.5794,0.4279,0.1325,3048.4,281.41,194.19,490.67005325213,636.36363636364,455.05,1.2939,0.6441,0.7036,44.0,143.0,138.0,83.25,112.5,1457.14,28.79,1678.75,421.1,5384.4,9727.5,1127.6,279.69,497.55,5.0645 | |
| 2000M05,27.18666666667,27.34,25.39,28.83,25.6,26.05,3.58,3.55,4.53,63.41892545241,0.9216,2.0756,0.9771,1.9767,1.7102,2.2003,2.01,481.0,853.33,374.92,793.66,324.0,483.0,229.0,337.97,202.14,,,78.26,96.35,95.02,198.6,168.8,143.6,,104.28,112.14,0.70333,0.41509,0.41102,1.986142158,1.273388512,2.5645,14.881185,0.5547,0.4215,0.1526,2985.18,269.19,189.5,469.35394809498,629.37062937063,444.04,1.3336,0.6171,0.6877,44.0,143.0,138.0,91.0,112.5,1466.79,28.79,1785.62,412.1,5451.2,10130.24,1156.9,275.19,525.89,4.9796 | |
| 2000M06,29.62076666667,29.6773,27.3241,31.8609,25.6,27.0,4.28,3.6,4.74,72.29925891216,0.9482,1.9057,0.9409,1.8639,1.5749,1.9693,2.0475,437.0,837.27,424.17,783.14,315.0,436.0,211.0,330.17,198.5,,,78.48,84.33,79.76,196.0,166.75,139.5,,99.28,113.51,0.62181,0.39215,0.42649,1.932569892,1.303371344,2.5728,14.660723,0.5514,0.4203,0.1845,2969.94,282.14,194.18,506.40237285683,629.37062937063,450.0,1.3111,0.5957,0.6698,44.0,142.0,138.0,105.125,112.5,1506.31,28.79,1753.18,419.6,5456.8,8410.91,1117.9,285.73,559.73,4.9976 | |
| 2000M07,28.17666666667,28.53,26.0271,29.9729,25.6,27.0,3.96,3.96,4.86,70.20610891155,0.9671,1.9257,0.8999,2.0483,1.6748,2.3602,2.11,400.0,860.0,429.73,771.62,312.0,401.0,197.0,339.3,190.0,,,78.68,75.27,73.72,189.0,165.6,142.8,,91.17,108.98,0.63543,0.30658,0.40178,1.899941516,1.317480912,2.5765,14.770954,0.5515,0.4151,0.2125,2934.73,279.3,191.07,501.31056905911,604.89510489511,443.83,1.2873,0.579,0.6483,44.0,140.3,140.25,121.7,112.5,1563.5,28.79,1799.36,452.1,5343.8,8164.41,1136.2,281.59,560.29,4.9692 | |
| 2000M08,29.2629,29.43,27.0504,31.3083,25.6,27.0,4.41,4.01,4.84,75.89477548741,0.8865,1.6958,0.8433,1.9513,1.7564,1.9974,2.1,371.0,864.55,407.3,754.36,306.0,366.0,198.0,328.92,190.26,,,75.13,75.58,76.81,186.5,164.25,143.75,,90.87,108.36,0.62137,0.33414,0.39232,1.885831948,1.326519854,2.5808,14.109568,0.5507,0.4163,0.2302,2970.09,278.19,191.08,506.4519120343,604.89510489511,443.86,1.3424,0.6073,0.6608,44.0,148.625,142.5,133.375,112.5,1527.63,28.79,1855.86,473.1,5304.8,8006.71,1169.8,274.47,577.61,4.8864 | |
| 2000M09,32.08283333333,32.621,29.7415,33.886,27.15,27.0,5.06,4.03,4.9,83.92369701343,0.8827,1.6707,0.8561,1.9611,1.8756,1.9003,2.1075,332.0,880.0,395.19,760.59,288.0,326.0,209.0,312.49,206.52,,,73.21,80.43,82.7,179.0,161.0,143.66666666667,,97.88,117.49,0.57616,0.42163,0.36471,1.811756716,1.36025054,2.4817,13.558413,0.5245,0.4314,0.2211,2938.45,259.19,193.57,471.8573635003,541.95804195804,459.01,1.3591,0.6049,0.6572,44.0,157.5,142.5,113.875,112.5,1601.21,28.79,1960.41,487.1,5474.3,8637.98,1224.4,273.68,591.9,4.8904 | |
| 2000M10,31.40016666667,30.9323,30.2223,33.0459,27.15,28.18,5.02,4.31,5.04,84.86392353605,0.8777,1.6901,0.7967,1.8918,1.9144,1.7951,1.966,340.0,871.82,379.2,754.58,255.0,318.0,203.0,314.02,205.32,,,76.15,85.03,89.92,187.5,163.25,136.75,,104.33,128.18,0.56007,0.38236,0.37984,1.81991381,1.356502686,2.5352,13.007258,0.5307,0.476,0.237,2970.72,254.12,189.44,462.62510425355,538.46153846154,452.0,1.3425,0.6056,0.6634,44.0,155.9,141.25,111.1,112.5,1500.24,28.79,1898.59,486.1,5282.3,7678.07,1095.9,270.0,579.72,4.8302 | |
| 2000M11,32.331,32.52409090909,30.10090909091,34.368,27.15,26.17,5.55,4.39,5.13,91.74120347129,0.8796,1.5772,0.7233,1.8187,1.8724,1.5786,2.005,367.0,899.52,376.36,769.61,257.0,354.0,206.0,316.78,214.64,,,82.46,89.17,96.12,185.0,158.0,127.75,,103.21,127.73,0.61049,0.3679,0.36421,1.96762335,1.3558413,2.5921,13.007258,0.5213,0.4799,0.2189,2948.7,254.56,188.11,469.9493499034,517.48251748252,449.99,1.4105,0.6015,0.6337,44.0,153.5,129.0,99.375,112.5,1473.86,28.79,1795.11,468.0,5269.5,7339.77,1059.0,266.01,593.34,4.6814 | |
| 2000M12,25.20466666667,25.1255,22.086,28.4025,30.75,34.7,8.95,4.44,5.05,133.21217067413,0.8928,1.4586,0.6698,1.7959,1.8705,1.5937,1.9233,329.0,880.0,438.08,806.79,265.0,317.0,217.0,320.57,235.15,,,86.6,97.56,100.45,184.25,158.25,129.5,,104.95,128.09,0.71403,0.44781,0.30902,1.93014481,1.3558413,2.6893,13.007258,0.5346975117,0.4708,0.2209,2893.94,266.63,180.16,485.41034265868,510.48951048951,436.7,1.452,0.6026,0.6179,44.0,153.5,129.0,96.0,112.5,1565.41,28.79,1850.55,462.3,5233.7,7314.34,1059.8,271.45,609.5,4.6398 | |
| 2001M01,25.95727272727,25.63636363636,22.68545454545,29.55,32.1,34.95,8.17,4.65,4.88,124.62349996137,0.996,1.4546,0.7143,1.8451,1.8511,1.8123,1.872,319.0,907.27,485.75,815.71,254.0,304.0,210.0,304.81,223.35,,,85.75,95.15,101.08,184.4,158.2,134.2,,110.37,132.84,0.80765,0.53462,0.34893,1.925515108,1.356723148,2.7774,13.778875,0.53021111,0.4731,0.2275,2909.81,278.89,171.87,507.71585074584,496.5034965035,427.0,1.4148,0.5986,0.6088,44.0,154.5,129.0,121.0,112.5,1615.65,30.03,1787.5,478.1,5170.5,6994.77,1033.1,265.49,620.47,4.6571 | |
| 2001M02,27.23883333333,27.406,24.742,29.5685,32.1,34.35,5.63,4.59,4.8,93.43989473774,0.8926,1.4813,0.6962,1.7044,1.7851,1.6055,1.7225,285.0,983.33,460.29,811.08,240.0,269.0,200.0,303.78,202.2,,,82.31,91.97,97.69,184.5,156.25,134.25,,106.74,128.11,0.91783,0.68722,0.40717,1.921987716,1.361793774,2.8584,13.999337,0.531533882,0.4749,0.2176,2975.29,274.0,173.43,492.13290400596,500.0,439.51,1.3325,0.5711,0.6019,44.0,159.0,129.0,105.25,112.5,1604.36,30.03,1765.65,501.8,5121.8,6524.13,1020.9,261.87,600.92,4.5574 | |
| 2001M03,25.02257575758,24.39545454545,23.43363636364,27.23863636364,32.6,35.5,5.16,4.57,4.87,87.68485457855,1.1244,1.4661,0.6729,1.5775,1.7584,1.3017,1.6725,289.0,954.76,431.31,780.64,254.0,278.0,195.0,327.63,205.27,,,83.07,90.25,95.6,175.0,146.25,125.5,,103.49,130.2,1.0052,0.54082,0.55481,1.981732918,1.3668644,2.9391,13.889106,0.5283922985,0.4751,0.2044,3032.72,268.46,166.15,481.85472768324,500.0,421.06,1.2029,0.5182,0.5743,44.0,159.125,129.0,98.875,112.5,1509.17,30.03,1738.77,498.4,5046.4,6133.52,1004.7,263.03,584.23,4.404 | |
| 2001M04,25.718,25.641,24.0925,27.4205,33.5,35.53,5.17,4.48,4.73,87.28358162075,1.0843,1.4579,0.6281,1.5976,1.6529,1.7048,1.435,293.0,950.0,419.93,744.85,251.0,281.0,186.0,326.01,198.19,,,84.72,87.99,94.3,163.75,139.0,120.75,,101.09,129.67,0.91424,0.55116,0.62972,1.977103216,1.368187172,3.0045,14.770954,0.56029976376,0.4741,0.1939,3032.72,265.14,162.52,469.10055068326,500.0,411.86,1.1274,0.512,0.5785,44.0,151.3,129.0,95.3,112.5,1496.91,30.03,1664.16,477.5,4949.2,6329.87,969.4,260.48,594.86,4.365 | |
| 2001M05,27.54682539683,28.45047619048,25.58,28.61,33.8,34.75,4.21,4.36,4.66,75.00804229303,1.0774,1.526,0.6512,1.594,1.4877,1.8317,1.4625,295.0,949.0,407.18,727.53,234.0,292.0,184.0,295.17,196.96,,,89.73,84.09,94.84,164.33,141.67,123.0,,102.55,134.86,0.75486,0.63658,0.73434,2.007747434,1.389792448,2.919,15.211878,0.5212383066,0.4707,0.2113,3060.66,259.8,165.05,452.98906164648,482.51748251748,410.07,1.1014,0.514,0.6082,44.0,142.0,125.5,85.0,112.5,1538.77,30.03,1682.21,466.7,4945.0,7060.83,938.0,272.36,610.7,4.4333 | |
| 2001M06,26.96603174603,27.72428571429,25.61380952381,27.56,33.9,34.75,3.71,4.33,4.69,68.81406145718,0.9733,1.4088,0.6431,1.6087,1.4448,1.9564,1.425,317.0,930.0,415.87,727.53,255.0,312.0,188.0,286.89,206.88,,,95.06,83.31,89.54,168.0,148.5,129.75,,97.42,127.23,0.83545,0.60972,0.83055809617,2.052942144,1.400815548,2.8142,14.219799,0.51205826892,0.4639,0.1993,3050.33,253.62,164.75,455.20757465404,475.52447552448,409.32,1.0465,0.514,0.6203,44.0,133.125,122.5,87.5,112.5,1466.13,30.03,1608.45,444.1,4828.3,6641.19,894.9,270.23,579.72,4.3738 | |
| 2001M07,24.80367965368,24.53818181818,23.43,26.44285714286,34.0,34.35,3.1,3.75,4.66,58.62897513455,0.9664,1.2946,0.6047,1.6842,1.4357,2.0809,1.536,358.0,930.0,443.35,723.02,330.0,352.0,208.0,421.36,209.09,,,101.98,91.73,94.47,169.4,152.4,137.2,,107.98,123.79,0.63499,0.69756,0.96294125249,2.122828598,1.416909274,2.7582,15.983495,0.5169392976,0.4632,0.1938,3065.2,255.79,159.29,459.11875434523,465.03496503497,393.1,1.0035,0.504,0.6048,44.0,135.0,123.75,87.5,112.5,1416.39,30.03,1525.21,461.6,4350.9,5937.05,852.4,267.53,530.84,4.2543 | |
| 2001M08,25.82115942029,25.69782608696,24.32043478261,27.4452173913,33.8,34.15,2.95,3.79,4.54,56.91632879341,1.0322,1.3166,0.5692,1.5808,1.518,1.7493,1.475,363.0,847.5,492.13,738.07,362.0,350.0,212.0,427.49,202.57,,,99.39,93.14,95.13,168.25,153.0,140.75,,105.91,121.92,0.69636,0.68343,0.78457564732,2.209690626,1.445789796,2.7684,14.219799,0.525360946,0.4694,0.1788,3047.8,267.62,158.99,480.34035545186,475.52447552448,402.94,0.955,0.5293,0.5856,44.0,135.0,125.0,88.75,112.5,1377.08,30.03,1464.43,483.0,3895.7,5520.8,828.1,272.39,451.7,4.2208 | |
| 2001M09,25.20766666667,25.544,23.964,26.115,32.8,33.06,2.15,3.79,4.54,47.20163041447,1.0243,1.2802,0.5351,1.5274,1.5812,1.6136,1.3875,322.0,807.0,498.98,749.57,310.0,316.0,202.0,385.09,204.25,,,99.61,90.08,94.63,173.0,161.0,148.33333333333,,107.57,122.03,0.72677,0.57182,0.57753841367,2.359163862,1.465631376,2.9903,13.007258,0.53478128726,0.4709,0.1662,3049.57,270.79,156.31,486.03685548041,489.51048951049,411.85,0.9097,0.4935,0.5797,44.0,135.0,124.38,94.5,112.5,1344.56,30.03,1426.33,464.8,3694.5,5027.0,798.6,283.42,457.9,4.353 | |
| 2001M10,20.73188405797,20.47826086957,19.54173913043,22.17565217391,32.4,33.03,2.45,3.52,4.59,49.59494446581,1.0849,1.2434,0.5124,1.4542,1.6074,1.3734,1.382,307.0,713.91,491.98,761.6,277.0,281.65,187.0,373.03,203.7,,,101.79,86.56,94.96,170.6,158.2,146.2,,115.01,123.34,0.68661,0.48364,0.42363003262,2.271419986,1.44843534,3.0077,11.904948,0.530652034,0.4664,0.1497,2992.43,269.26,149.64,469.47708537579,461.53846153846,404.02,0.8201,0.4821,0.5379,44.0,135.9,124.38,96.1,112.5,1282.5,30.03,1377.28,468.1,3750.7,4825.33,761.5,283.06,431.39,4.4012 | |
| 2001M11,18.68818181818,18.94227272727,17.53227272727,19.59,29.4,31.5,2.36,3.46,4.38,48.0745287961,1.2316,1.2974,0.5221,1.4949,1.6679,1.4142,1.4025,330.0,714.29,503.93,759.59,323.0,318.77,189.0,390.69,207.77,,,100.97,89.54,94.69,173.5,159.25,135.0,,116.36,125.27,0.65077,0.49604,0.46599531073,2.283104472,1.418232046,3.0272,11.684486,0.52611272142,0.4702,0.1695,2965.41,264.05,142.5,453.61606477908,461.53846153846,400.63,0.8378,0.467,0.5138,44.0,140.5,130.0,96.5,112.5,1327.46,30.03,1427.73,486.5,4041.8,5078.41,772.9,276.16,429.89,4.1226 | |
| 2001M12,18.51978947368,18.60473684211,17.642,19.31263157895,27.35,30.45,2.41,3.4,4.27,48.32193475161,1.3374,1.2505,0.5368,1.5089,1.6091,1.49,1.4275,339.0,710.0,533.19,771.62,359.5,309.19,189.0,396.87,195.38,,,102.86,91.88,95.87,179.33,163.0,134.33333333333,,118.2,122.44,0.69609,0.50637,0.42575876385,2.163393606,1.393981226,3.0772,11.464024,0.52622956628,0.4724,0.1727,2873.44,265.21,138.13,455.61494417017,468.53146853147,386.33,0.9453,0.4794,0.4877,44.0,141.66666666667,131.0,101.16666666667,112.5,1344.63,30.03,1471.74,483.3,4018.5,5263.82,754.7,275.85,461.73,4.3695 | |
| 2002M01,19.15481240981,19.485,18.29181818182,19.68761904762,27.35,29.7,2.25,3.06,4.21,44.72199481799,1.386,1.2842,0.5029,1.4679,1.6557,1.2904,1.4575,362.0,685.91,587.56,684.39,373.8,328.57,188.0,389.18,206.39,,,99.27,91.98,95.42,191.75,173.5,142.5,,121.68,125.31,0.75443,0.42852,0.44370590129,2.207706468,1.387587828,3.1182,11.794717,0.524038174,0.4674,0.1713,2840.58,262.52,133.28,450.38041707616,468.53146853147,369.35,0.9565,0.5388,0.5672,44.0,146.0,131.0,104.125,112.5,1368.59,29.31,1503.96,513.1,3861.9,6043.18,793.2,281.51,472.11,4.5149 | |
| 2002M02,19.97523684211,20.2915,18.91105263158,20.72315789474,28.1,28.95,2.31,3.03,4.12,45.24700355671,1.4906,1.3034,0.5373,1.4547,1.7024,1.1568,1.505,376.0,651.0,621.95,617.29,352.98,356.0,187.0,364.92,197.15,423.45,578.0,99.01,90.82,92.87,195.33,172.33,143.75,,113.38,123.28,0.86913,0.51671,0.45461764374,2.232839136,1.387146904,3.1096,11.904948,0.520069858,0.4604,0.1437,2785.51,220.53761915829,134.58,443.7079818558,486.01398601399,366.99,0.9436,0.5831,0.6244,44.0,150.25,138.0,99.625,112.5,1369.34,29.31,1561.9,480.0,3730.8,6029.25,771.3,295.5,471.15,4.4232 | |
| 2002M03,23.64066666667,23.6905,22.8545,24.377,27.8,28.35,3.03,2.97,3.99,53.6169195228,1.5927,1.4213,0.6415,1.4219,1.7,1.0256,1.54,366.0,640.0,623.36,598.92,359.0,353.24,191.0,359.21,189.95,415.85,557.0,98.95,89.61,91.66,189.0,171.5,151.25,,116.62,122.54,0.91106,0.57182,0.59033406731,2.348140762,1.382958126,3.1037,11.904948,0.520069858,0.4456,0.1477,2756.25,221.05557967547,143.81,446.64151784761,486.01398601399,373.49,0.9268,0.6814,0.6706,44.0,149.75,138.0,90.25,112.5,1405.0,29.31,1604.88,480.2,3842.8,6537.5,819.3,294.06,512.05,4.5393 | |
| 2002M04,25.43424242424,25.65409090909,24.40545454545,26.24318181818,27.0875,26.83,3.42,2.81,3.96,57.57187457751,1.5681,1.4425,0.6468,1.4778,1.5977,1.3457,1.49,411.0,631.0,642.17,590.24,360.07,405.0,195.0,370.86,185.59,410.77,552.0,95.82,87.13,88.9,190.2,171.6,148.4,,112.99,123.72,0.86348,0.54427,0.5791641225,2.253783026,1.3778875,3.1478,11.243562,0.52690418,0.4344,0.1519,2733.82,223.56202639986,143.94,451.74271824995,503.4965034965,373.84,0.9127,0.6422,0.674,44.0,147.8,132.0,84.7,112.5,1369.99,29.31,1590.33,472.4,4023.6,6958.21,808.2,302.68,539.2,4.5757 | |
| 2002M05,25.67234519104,25.38727272727,24.5852173913,27.04454545455,26.875,25.75,3.49,2.83,4.01,58.55086483791,1.6021,1.3536,0.6243,1.4614,1.4779,1.5164,1.39,420.0,618.18,676.43,599.56,384.91,418.3,197.0,399.89,187.17,414.82,574.0,97.55,90.27,89.84,197.5,177.0,148.0,,110.91,121.46,0.84397,0.62556,0.635508649,2.1164352,1.39662677,3.1842,11.0231,0.5336723634,0.4371,0.134,2766.3,225.66296809171,153.43,472.21759301971,503.4965034965,391.35,0.8785,0.6814,0.7046,44.0,143.875,136.1,85.5,112.5,1343.3,29.31,1595.68,451.9,4149.8,6761.36,769.5,314.49,533.85,4.6992 | |
| 2002M06,24.48805750487,24.12789473684,23.82777777778,25.5085,24.9,24.38,3.22,2.9,4.06,55.63880690675,1.6591,1.2912,0.6266,1.5378,1.4256,1.7354,1.4525,446.0,700.56,674.16,645.95,426.13,439.0,200.0,456.81,187.35,451.04,595.0,104.11,94.09,88.74,202.67,182.33,149.0,,115.44,132.03,0.66458,0.64761,0.63547215497,2.05691046,1.40654756,3.2433,10.141252,0.54264296218,0.4407,0.1268,2775.45,236.9686995057,163.55,496.64046825177,524.47552447552,404.54,0.9568,0.8314,0.8412,44.0,149.5,128.88,92.75,112.5,1353.97,29.31,1647.53,440.0,4286.1,7119.86,767.1,321.18,554.7,4.9044 | |
| 2002M07,25.75474810214,25.76782608696,24.57260869565,26.92380952381,23.15,22.73,2.98,2.95,4.56,53.30084305707,1.8711,1.2452,0.6305,1.5775,1.3913,1.8611,1.48,445.0,728.7,657.82,704.52,422.22,432.61,218.0,489.63,190.96,477.29,,114.23,98.69,100.81,199.6,181.0,152.4,,123.5,149.31,0.65066,0.53682,0.65346502594,2.126796914,1.415586502,3.39,10.031021,0.56803797996,0.457,0.1409,2770.95,242.61191217239,178.82,515.86104473549,541.95804195804,431.96,1.0268,0.8128,0.8307,44.0,160.5,127.38,94.2,112.5,1338.09,29.31,1589.46,446.1,4331.3,7142.72,794.9,313.29,526.2,4.9186 | |
| 2002M08,26.7758008658,26.63285714286,25.32409090909,28.37045454545,22.25,21.25,3.09,3.01,4.35,54.77957866886,1.9587,1.1964,0.6146,1.5177,1.5012,1.5569,1.495,443.0,730.95,649.12,758.59,446.09,433.36,227.0,502.75,189.82,521.14,610.0,120.99,108.93,113.78,190.33,175.0,148.33333333333,,130.05,161.26,0.79147,0.42026,0.63759621852,2.09549131,1.413381882,3.3655,9.259404,0.561737176,0.461,0.1387,2722.29,236.82934250994,181.94,508.41800566403,559.44055944056,432.75,1.0889,0.8306,0.8629,44.0,162.5,133.3,105.0,112.5,1291.6,29.31,1479.55,423.2,3834.0,6717.14,747.6,310.26,544.84,4.5403 | |
| 2002M09,28.28079365079,28.34238095238,26.83,29.67,22.7,23.08,3.57,3.08,4.46,61.01570011329,2.1609,1.3375,0.7072,1.5772,1.6097,1.5595,1.5625,410.0,742.86,646.16,794.71,424.76,414.57,236.0,505.67,202.1,525.01,,119.75,114.14,117.01,186.6,172.2,148.8,,151.84,187.84,0.67896,0.48571,0.62668446167,2.037289342,1.411838648,3.4353,9.149173,0.5685935442,0.4744,0.1534,2670.53,235.65223080313,181.95,509.91529756477,566.43356643357,427.45,1.0806,0.8955,0.8894,44.0,160.9,135.5,93.0,112.5,1301.25,29.31,1478.71,421.3,3957.4,6640.24,756.2,319.14,556.33,4.5536 | |
| 2002M10,27.5268115942,27.54869565217,26.18086956522,28.85086956522,24.5,27.35,4.12,3.28,4.54,68.69954925387,2.2015,1.4491,0.7348,1.5754,1.6113,1.5699,1.545,434.0,778.46,637.64,816.19,427.24,423.09,229.0,528.57,201.83,539.31,,120.61,109.7,113.56,186.25,174.0,157.25,,156.82,190.32,0.68383,0.54427,0.61427933463,1.90479168,1.3889106,3.4663,9.479866,0.5693651612,0.4813,0.1656,2687.8,237.33366348394,179.88,505.1179817282,566.43356643357,415.78,1.0928,0.8313,0.8265,44.0,156.25,133.1,92.25,112.5,1310.58,29.31,1483.76,418.2,4241.5,6804.46,754.7,316.56,580.2,4.4013 | |
| 2002M11,24.54248120301,24.18476190476,23.15952380952,26.28315789474,24.5,26.98,4.04,3.34,4.56,68.02686764113,1.8118,1.5404,0.8358,1.5224,1.5367,1.5154,1.515,457.0,826.67,626.9,870.83,465.02,456.48,243.0,582.0,205.71,593.04,,120.13,108.93,115.05,186.75,175.25,158.25,,160.02,177.38,0.64906,0.39614,0.47679760845,1.912728312,1.36465978,3.5109,9.479866,0.5751192194,0.4916,0.1726,2706.18,243.71723688209,183.47,515.87846649563,552.44755244755,424.07,1.1484,0.8403,0.8399,44.0,151.5,132.0,92.25,112.5,1372.2,29.31,1582.29,442.2,4230.0,7313.93,765.3,319.07,588.1,4.5108 | |
| 2002M12,27.88698412698,28.52095238095,25.70428571429,29.43571428571,24.5,26.94,4.74,3.36,4.56,76.6223081705,2.0317,1.4145,0.8391,1.4803,1.5347,1.4336,1.4725,482.0,945.88,622.73,952.0,488.52,489.95,241.0,591.03,204.43,616.49,,117.19,106.96,113.26,186.5,174.0,154.25,,146.24,162.48,0.75246,0.62522,0.42675972764,2.010172516,1.355620838,3.5662,9.259404,0.57981506,0.4856,0.1753,2718.02,245.85784664094,182.22,519.60944416659,563.0,421.19,1.2183,0.8496,0.8474,44.0,147.5,131.5,99.375,112.5,1375.07,29.31,1595.68,443.6,4236.8,7193.16,797.7,331.92,595.44,4.6313 | |
| 2003M01,30.75031746032,31.24666666667,28.05476190476,32.94952380952,24.9,27.4625,5.405869,3.61,4.69,85.9847711181,2.178435,1.445569,0.9078625,1.518058,1.59268,1.453995,1.5075,494.0,960.0,639.75,970.03,486.11,491.65,244.0,540.72,206.2,623.72,612.0,113.7,106.1361,110.7822,200.75,185.25,152.0,,137.5316,149.608,0.8928904,0.5608002,0.5471338,2.039493962,1.372816874,3.596267,9.590097,0.589956312,0.4859927,0.1805584,2655.74,260.18159613445,187.7795,536.2943352545,552.44755244755,421.3908,1.250115,0.9031,0.9064246,44.0,149.75,128.6,112.0,112.5,1378.284,31.95,1647.66,444.659,4435.68,8026.02,781.409,356.859,627.91,4.8062 | |
| 2003M02,32.88337719298,32.6485,30.199,35.80263157895,25.15,27.0,7.773684,3.67,4.8,115.09779448892,2.282,1.464088,0.896619,1.473034,1.48862,1.500481,1.43,477.0,977.0,629.46,1016.45,476.95,472.75,243.0,522.43,214.05,585.76,595.0,114.15,105.8507,109.2114,198.75,182.0,150.25,,140.7742,150.8382,0.9895947,0.4615923,0.5050627,1.992315094,1.391776606,3.581805,10.141252,0.58979537474,0.4890215,0.1986363,2651.2,263.93183017872,186.8075,544.0184674254,548.95104895105,419.2095,1.292852,0.94,0.9863084,44.0,155.25,136.0,132.125,112.5,1422.16,31.95,1683.8,475.825,4570.75,8623.0,785.15,358.97,681.7,4.6551 | |
| 2003M03,30.35920634921,30.33904761905,27.42285714286,33.31571428571,24.4,25.75,5.946857,3.74,4.78,93.23318105505,1.946807,1.361353,0.8194572,1.394671,1.465689,1.210824,1.5075,441.0,1022.38,620.43,1039.32,453.55,429.14,241.0,522.52,213.19,551.92,565.0,113.65,105.6047,106.7863,197.0,180.25,147.0,,129.3607,141.8087,1.007324,0.4857054,0.6331585,2.01502268,1.407870332,3.521953,10.141252,0.57875243316,0.490528,0.1814402,2660.52,264.69603172031,184.1771,545.59546240633,559.44055944056,421.811,1.349503,0.9458,1.06367,44.0,177.2,143.75,138.9,112.5,1389.274,31.95,1658.976,456.667,4604.524,8378.81,790.952,340.55,674.33,4.5283 | |
| 2003M04,25.55596825397,25.016,23.43047619048,28.22142857143,23.45,23.825,5.289318,4.03,4.78,86.62709172632,1.924227,1.426169,0.8249688,1.441018,1.433609,1.386945,1.5025,421.0,1050.0,601.92,1064.23,443.02,395.23,251.0,540.9,217.55,557.22,578.0,114.59,105.457,106.8138,195.0,178.6,141.4,,125.8011,138.6155,0.8921774,0.3844306,0.6737559,1.969166584,1.400595086,3.502595,11.464024,0.5757585592,0.4818798,0.1708581,2617.637,265.72379909112,180.0006,542.29249338624,559.44055944056,417.3989,1.339858,0.878,0.9980292,44.0,181.5,145.0,118.625,112.5,1332.013,31.95,1587.475,437.375,4565.75,7910.125,754.65,328.18,624.91,4.4932 | |
| 2003M05,26.06491269841,25.8095,24.25285714286,28.13238095238,23.3,23.65,5.838044,4.04,4.74,93.31091616501,1.73555,1.460781,0.8333463,1.462398,1.444441,1.420252,1.5225,440.0,1050.0,630.08610051993,1147.41,453.82,409.23,250.0,549.24,222.05,607.17,595.0,115.5,107.4943,104.962,198.0,180.75,142.5,,129.154,141.9618,0.8925667,0.2962458,0.6847986,1.87613162,1.42418452,3.74403,11.904948,0.59338153418,0.4816465,0.1580713,2589.74,283.39753154966,183.876,578.36372293151,552.44755244755,426.3854,1.275874,0.837,0.999654,44.0,178.4375,146.0,128.125,112.5,1398.488,31.95,1648.275,463.5,4736.75,8330.625,775.65,355.683,650.36,4.7413 | |
| 2003M06,27.91714285714,27.54571428571,25.49571428571,30.71,24.1,26.75,5.771905,4.05,4.77,92.57563016647,1.571095,1.3457,0.7542005,1.49152,1.431108,1.540951,1.5025,459.0,1037.62,657.20901213172,1234.59,466.21,435.14,239.0,545.85,219.0,612.27,609.0,111.48,107.327,97.58199,203.4,186.2,151.2,,126.2834,131.3528,0.691746,0.3083023,0.7194428,1.872383766,1.454828738,4.026955,12.015179,0.607152348,0.4767333,0.1483709,2589.77,285.70429022891,182.3375,572.08267478286,552.44755244755,422.818,1.285006,0.8443,1.030569,44.0,171.3,148.25,133.9,112.5,1409.845,31.95,1686.5,468.024,4694.762,8874.762,790.69,356.352,661.67,4.5262 | |
| 2003M07,28.59158761528,28.39826086957,26.62695652174,30.74954545455,24.35,29.5,5.005,4.04,4.75,83.20172711042,1.560174,1.387808,0.7793332,1.627009,1.4943,1.840725,1.546,439.0,1023.18,643.64755632582,1261.43,457.72,414.65,230.0,531.41,210.98,582.56,575.0,96.62,96.80591,89.77213,198.5,182.25,150.25,,128.9519,131.6174,0.6326971,0.2962458,0.7496481,1.91030323,1.4881185,3.940625,12.015179,0.59414509,0.4706864,0.150796,2625.1,278.58637314655,181.6653,556.93604449681,552.44755244755,421.2591,1.327469,0.8752,1.004558,44.0,176.375,150.9,142.75,112.5,1436.087,31.95,1710.0,514.783,4739.348,8797.391,827.543,351.02,681.52,4.797 | |
| 2003M08,29.67555555556,29.82571428571,27.61714285714,31.58380952381,25.325,30.1875,4.970714,3.98,4.67,82.44594155414,1.552274,1.408532,0.800277,1.533023,1.5542,1.494868,1.55,421.0,1020.0,622.78377816291,1299.68,439.36,401.48,237.0,515.69,212.6,553.48,543.0,88.07,100.6591,104.0856,195.0,178.5,150.0,,144.173,148.7172,0.4852348,0.2859117,0.7931959,2.10982134,1.5101647,3.918544,11.49158175,0.5828353894,0.4685762,0.1505755,2674.65,272.8163556189,181.459,534.50245301917,559.44055944056,420.7809,1.33494990095,0.9477,1.050699,44.0,175.625,150.0,141.5,112.5,1456.313,31.95,1760.275,496.525,4822.5,9351.375,817.875,359.768,692.19,4.9893 | |
| 2003M09,26.88233044733,27.09818181818,25.265,28.28380952381,26.7,34.1375,4.612727,3.97,4.7,78.07155699219,1.637863,1.464099,0.8234256,1.527583,1.610164,1.397586,1.575,431.0,1014.54545454545,627.47812824957,1329.79,440.91,429.27,264.0,558.02,229.82,564.09,545.0,90.63,104.0791,109.1287,197.6,180.0,154.6,,138.3629,145.623,0.7186642,0.311747,0.7829944,2.268113056,1.52669935,3.977065,10.61891966667,0.588413078,0.4666341,0.1318363,2687.01,274.80847531771,187.1879,532.78770027872,545.45454545455,434.0655,1.413111,1.0869,1.112874,44.0,171.3,153.625,146.8,112.5,1415.568,31.95,1789.523,521.273,4911.591,9965.341,818.182,378.945,705.25,5.1708 | |
| 2003M10,29.01449275362,29.59043478261,27.13130434783,30.32173913043,27.5,36.6875,4.635652,3.88,4.62,77.86788677542,1.482835,1.417571,0.7910177,1.600061,1.675595,1.454588,1.67,487.0,920.0,650.94987868284,1359.2,515.07,500.7,310.0,608.26,277.04,615.82,615.0,95.70283,105.3881,108.2689,195.75,181.5,157.0,,142.8226,147.4558,0.6862658,0.3279432,0.8361493,2.328740106,1.51228452692,4.160912,10.2073906,0.612663898,0.463507,0.1320567,2685.64,292.28826637983,196.772,549.50501737813,545.45454545455,456.2897,1.599452,1.2938,1.299619,44.0,166.375,164.0,150.625,112.5,1474.25,31.95,1920.543,587.326,5236.739,11047.17,897.957,378.92,732.48,5.0022 | |
| 2003M11,29.12274074074,28.772,27.504,31.09222222222,29.9125,39.1875,4.5275,3.9,4.72,76.71738555826,1.505669,1.373037,0.7519958,1.56486,1.672971,1.39911,1.6225,515.0,931.5,675.98641247834,1388.91,548.0,521.75,327.0,630.62,292.9,620.32,628.0,101.6431,108.4834,114.2269,193.4,179.8,158.4,,160.9373,160.5453,0.7536158,0.4082066,0.6609821,2.590648962,1.50694962917,4.216588,10.00346325,0.613325284,0.4595898,0.1340409,2642.11,298.32586543749,197.4629,549.85783588079,545.45454545455,457.8918,1.697061,1.2621,1.281393,44.0,169.375,163.0,153.5,112.5,1508.338,31.95,2055.425,622.325,5362.75,12086.5,914.525,389.91,760.38,5.1777 | |
| 2003M12,29.96920634921,29.92666666667,27.85761904762,32.12333333333,34.0,38.6875,6.126522,3.97,4.75,96.48800898732,1.633597,1.429917,0.7914586,1.566468,1.629681,1.482222,1.5875,583.0,960.0,684.3319237435,1402.33,539.72,583.48,332.0,637.36,276.3,648.67,660.0,101.15,111.1555,116.7953,198.25,185.5,163.0,197.0,158.7694,165.5735,0.8420172,0.370314,0.582954,2.547879334,1.52076383462,4.41801,9.73707166667,0.639560262,0.4497425,0.138383,2674.11,313.36405529954,196.4396,577.31880828433,538.46153846154,463.2396,1.624086,1.235,1.258725,44.0,187.5,162.875,159.375,112.5,1554.905,31.95,2201.286,692.071,6057.619,14162.5,977.762,406.953,807.87,5.6276 | |
| 2004M01,31.36771929825,31.17523809524,28.68476190476,34.24315789474,37.75,41.25,6.09477272727,3.87,4.75,95.62706848798,1.62867772727,1.603420126,0.878320608,1.54076168667,1.64071516848,1.35156989153,1.63,584.0,992.38,682.0,1433.0,527.23,569.45,350.0,656.97,293.45,675.49,689.0,98.54830898,115.520475,121.66746625,212.75,198.0,171.0,198.8175,155.885019975,166.32713871053,0.94188143658,0.427152875,0.71826741463,2.540604088,1.5322109,4.390538,10.1963675,0.665574778,0.45123930095,0.128088422,2768.31,315.30224873564,199.06499052487,592.77021726591,538.46153846154,469.43067447799,1.673507,1.21,1.2419,44.0,204.25,171.625,160.25,112.5,1606.488,37.9,2423.571,758.381,6485.0,15326.548,1017.0,413.788,849.93,6.3005 | |
| 2004M02,31.33133333333,30.866,28.398,34.73,41.75,42.25,5.3795,3.89,4.81,87.07697407595,1.5688465,1.680140902,0.81681171,1.56429917221,1.66252477272,1.3828727439,1.6475,642.0,1000.0,685.0,1433.0,564.13,614.0,368.0,682.08,298.85,704.51,731.0,95.56737661,123.541705,126.18693725,213.25,200.0,181.75,204.07,157.4925555375,161.3914671875,0.97138530563,0.4960485,0.83105370365,2.392674086,1.5783075,4.7341125,10.3065985,0.68278985589,0.45516120389,0.128749808,2779.65,325.61139070838,198.99698419484,594.32430504684,552.44755244755,469.27030344895,1.629544873,1.2462,1.2763,44.0,211.5,177.125,134.5,112.5,1685.625,37.9,2759.525,888.475,6672.75,15145.125,1087.675,404.878,846.32,6.4406 | |
| 2004M03,33.66507246377,33.79913043478,30.4647826087,36.73130434783,48.9375,42.5,5.39686956522,3.86,4.88,87.19270459931,1.50401695652,1.720926372,0.80909554,1.51311921301,1.72020568011,1.22715195891,1.592,685.0,980.43,663.0,1356.32,583.52,678.7,413.0,689.43,329.09,687.6,712.0,103.0294701,127.84758,130.17056311111,237.8,225.6,207.4,225.802,156.50506940625,166.279804218,1.06011097954,0.50810523438,0.93472322607,2.338440434,1.6093726,4.6332195,10.52044664,0.66826711691,0.46581703539,0.142418452,2773.99,315.71848945562,195.19632371399,539.47865420561,552.44755244755,460.30766964639,1.58737432652,1.2705,1.33,44.0,205.3,177.5,130.5,112.5,1655.989,37.9,3008.717,886.478,7619.783,13715.0,1105.783,406.667,899.76,7.2254 | |
| 2004M04,33.71139249639,33.36227272727,31.06666666667,36.70523809524,53.25,47.25,5.71652173913,3.92,4.91,91.37992333504,1.43777045455,1.663165328,0.801820294,1.67386491654,1.72282557679,1.75876917284,1.54,736.0,970.0,652.0,1322.77,575.05,737.05,358.0,672.46,332.0,644.98,696.0,112.5311284,133.496888,128.5954846,240.75,229.25,215.0,240.71,157.244535765,166.58442673929,0.88026416742,0.5291184,0.85892470105,2.429050316,1.64716608571,4.574154,10.692407,0.65974445741,0.46398852448,0.145063996,2765.33,308.71968252826,197.95914618825,527.37370267505,552.44755244755,466.82289672944,1.52900418,1.2718,1.3708,44.0,199.375,177.5,128.375,112.5,1729.738,37.9,2948.725,753.675,8955.75,12848.125,1032.725,403.26,880.64,7.1486 | |
| 2004M05,37.55789891395,37.91631578947,34.47238095238,40.285,56.4375,52.5625,6.33595238095,3.95,4.91,99.04451982169,1.4195747619,1.697336938,0.806009072,1.66863237831,1.71572338035,1.7676737546,1.5225,716.0,982.0,643.0,1322.77,537.17,724.29,316.0,627.96,294.29,700.61,684.0,111.5595183,128.216655,118.5534405,232.0,222.0,212.8,236.1425,148.3066380375,163.73438647875,0.91759307847,0.55633217188,0.87275104318,2.675085908,1.6885385,4.48811748,10.59540372,0.65361912374,0.4575578579,0.139772908,2769.73,319.40545598503,188.43297750395,563.93999147596,587.41258741259,444.35849563676,1.54150179857,1.239,1.3474,44.0,191.1,177.5,135.9,112.5,1623.224,37.9,2733.5,808.895,9459.474,11118.289,1028.289,383.779,809.83,5.8674 | |
| 2004M06,35.54274170274,35.19136363636,33.40590909091,38.03095238095,59.55,62.55,6.27159090909,4.01,5.04,98.6362670387,1.40479409091,1.812418102,0.878981994,1.67303699714,1.53227607219,1.98183491923,1.505,658.0,1017.27,645.0,1264.65,471.2,639.45,295.0,581.74,254.23,699.96,632.0,114.0480505,123.32026,115.852781,229.0,219.75,212.5,230.742,137.21464265625,154.74334165714,0.85126968219,0.603525675,0.92082175496,2.762829784,1.755428675,4.5523025,10.39919254,0.66819166194,0.441585386,0.152780166,2768.78,323.16599504782,198.6160623056,570.4712728753,590.90909090909,456.75949237577,1.422631265,1.196,1.3677,44.0,190.625,177.5,158.25,112.5,1677.716,37.9,2686.705,870.318,9204.773,13533.523,1021.455,392.373,807.55,5.8618 | |
| 2004M07,37.891998557,38.37045454545,34.48363636364,40.8219047619,61.375,68.5,5.92863636364,4.28,5.07,95.77553944811,1.56356590909,1.652142228,0.794104124,1.71424358542,1.62971663486,1.9805141214,1.5325,669.0,1039.09,638.0,1247.11,454.77,637.73,279.0,605.08,227.55,650.92,624.0,103.9693504,104.846826,96.7277025,230.75,221.0,210.0,228.9625,131.634197775,150.60093028929,0.72329842283,0.603525675,0.99418147587,2.813536044,1.7843643125,4.5871765,10.49619582,0.67328674099,0.44888162838,0.174385442,2732.03,326.54688170724,200.44612204402,588.69822750729,594.40559440559,457.18967336541,1.256282665,1.1458,1.2764,44.0,201.5,191.5,185.0,112.5,1709.273,37.9,2808.432,939.591,9044.318,15023.295,988.318,398.091,809.52,6.3141 | |
| 2004M08,42.08406926407,43.03,38.29857142857,44.92363636364,59.25,63.625,5.39568181818,4.34,5.16,89.64988643604,1.72831181818,1.622820782,0.747586642,1.77239706663,1.81812905379,1.92506214611,1.574,627.0,1001.36,624.0,1234.59,458.14,640.68,265.0,604.65,217.41,667.68,632.0,87.77229198,104.054545,103.065985,239.0,228.2,212.4,232.715,129.13103525625,141.29480849743,0.59770201151,0.54772021875,0.93559182502,2.919798728,1.76599247917,4.5323745,9.78630818,0.66526790092,0.44312862,0.166969902,2723.65,331.796,198.64573061482,584.39318460225,594.40559440559,453.08323138961,1.194954145,1.1388,1.2339,44.0,208.1,195.0,196.2,125.9,1692.19,37.9,2846.095,921.81,9021.905,13679.524,975.81,400.51,848.68,6.66 | |
| 2004M09,41.59682539683,43.38136363636,35.47863636364,45.93047619048,55.375,61.0,5.13886363636,4.41,5.43,87.04694893911,1.54526272727,1.774057714,0.754861888,1.80491417206,1.88855828081,1.89118423536,1.635,657.0,1000.0,625.0,1213.59,468.09,669.09,260.0,601.6,220.55,657.92,657.0,85.37146881,97.868848,99.6708702,235.25,224.5,206.25,224.172,138.19294287,151.034855535,0.79540872684,0.5387637875,0.90129637545,2.93324691,1.72311095,4.51294298,9.40711354,0.65547411346,0.45366880324,0.169535278,2675.17,339.285375,199.27141631781,610.86308692332,594.40559440559,454.51033329243,1.240950535,1.145,1.2438,44.0,208.5,195.0,218.125,143.5,1723.602,37.9,2894.864,935.455,9019.545,13270.909,975.182,405.275,847.89,6.4034 | |
| 2004M10,46.88111111111,49.8180952381,37.57904761905,53.24619047619,56.625,59.6875,6.41166666667,4.83,5.55,104.58103855245,1.4803352381,1.77582141,0.698203154,1.79067220847,1.99650553739,1.86551108801,1.51,642.0,960.0,629.0,1212.54,451.26,657.05,249.0,583.49,214.86,668.92,701.0,87.88838444,93.79426,93.77902325,244.0,230.25,201.25,222.145,141.44016470625,150.14600866071,0.77469636267,0.4960485,0.92119898145,2.79325354,1.6755112,4.57821,9.41152278,0.6603098717,0.47150522886,0.18629039,2705.79,346.96935,197.95618905284,624.35228722088,601.3986013986,459.03565788991,1.15858030095,1.2129,1.2655,44.0,211.75,195.0,242.125,146.0,1819.57,37.9,3012.238,932.762,9045.238,14404.286,1064.952,420.464,841.43,7.095 | |
| 2004M11,42.12554545455,43.05363636364,34.8765,48.4465,52.825,60.75,6.08704545455,4.96,5.45,101.18930910025,1.65912545455,1.990110474,0.721131202,1.78179003826,2.03555739551,1.85731271926,1.4525,659.0,956.36,643.0,1225.57,454.61,664.91,260.0,561.19,214.36,684.68,727.0,95.53333771,93.74505,92.34602025,259.2,244.8,211.6,233.07,140.820115275,156.56866837624,1.08732078718,0.49260371875,0.71534033093,2.765475328,1.64703485833,4.71456765,9.78630818,0.678582036,0.45064532438,0.179896992,2711.83,360.913725,202.12980610299,610.50188715113,608.39160839161,476.65805504447,1.08306968,1.2163,1.2285,44.0,213.8,198.5,224.5,151.2,1813.898,37.9,3122.795,967.795,9070.455,14045.455,1095.636,439.375,854.41,7.4926 | |
| 2004M12,39.04494444444,39.64428571429,34.2615,43.22904761905,52.25,54.2875,6.58130434783,5.01,5.57,107.51027709708,1.65790173913,2.295450344,0.809536464,1.72949901677,2.00850073225,1.66999631806,1.51,654.0,958.82,654.0,1233.63,446.2,657.0,265.0,552.06,222.0,709.72,724.0,92.04388491,95.388664,90.69255525,278.25,261.75,219.75,238.512,139.460599485,153.8743247,1.10297976328,0.4960485,0.68612775677,2.713005372,1.623151475,4.889001,9.810559,0.70514239334,0.45296542448,0.18188115,2708.32,362.2104,190.35106839772,629.64584184299,608.39160839161,510.41929500502,1.07125361391,1.1869,1.1823,44.0,211.125,202.0,185.25,152.5,1849.179,37.9,3145.452,974.905,8553.81,13768.81,1180.214,442.079,848.24,7.085 | |
| 2005M01,42.97227777778,44.28333333333,37.8135,46.82,53.045,51.4175,6.15452380952,5.46,5.42,104.36538530458,1.55230857143,2.362470792,0.814827552,1.61654253338,1.95258635397,1.38904124616,1.508,646.0,945.5,711.45483535529,1234.59,418.86,641.19,261.5,519.98,231.81,683.88,699.0,90.71480268,96.25476,89.97605375,287.0,268.6,226.2,255.3225,142.473580425,153.59313355875,1.15340242269,0.58905759375,0.64012466938,2.692502406,1.6183915,4.7614905,9.79733128,0.68673678713,0.4546587826,0.192242864,2695.57553219759,353.9727,191.43493508715,603.43216542677,636.36363636364,513.32564313408,1.12955280429,1.1875,1.1833,44.0,208.6,202.0,184.6,152.5,1834.425,65.0,3170.0,953.15,7735.75,14505.0,1246.375,424.03,859.07,6.619 | |
| 2005M02,44.81821052632,45.557,40.935,47.96263157895,49.8975,46.625,6.14475,5.49,5.58,104.49771651609,1.633594,2.664503732,0.909185288,1.59117811435,1.91113187723,1.37990246583,1.4825,646.0,912.0,714.58440207972,1234.59,422.63,649.4,261.0,495.73,236.9,647.24,695.0,87.37563362,94.13873,92.29090475,290.0,270.5,231.75,265.6425,141.62388305625,151.1686798489,1.31046465419,0.89047595313,0.74235825838,2.699116266,1.62590725,4.7851167,9.700328,0.69016270152,0.448860632,0.20062042,2734.03133522637,351.4374,191.02458315934,598.57452320779,636.36363636364,514.86898729561,1.1556066885,1.2163,1.2587,44.0,207.125,202.0,185.75,152.5,1882.85,65.0,3253.7,977.55,8088.75,15349.5,1326.175,423.35,864.32,7.03 | |
| 2005M03,50.94287878788,53.08409090909,45.57636363636,54.16818181818,50.925,45.3,6.96804347826,5.52,5.59,114.64467040198,1.75514869565,2.976898386,1.091507362,1.58881973252,1.94135333809,1.33760585946,1.4875,710.0,907.39,691.63424610052,1234.59,458.13,722.61,290.0,543.69,254.65,663.64,714.0,94.16864198,99.876616,96.4300788,292.75,272.5,230.0,262.916,152.15553747,150.985863975,1.38950491015,0.7922996875,1.10906192902,2.748720216,1.628663025,4.79740918,9.700328,0.69675992173,0.454181783,0.195770256,2769.41375397174,355.8789,193.65402770198,593.49495335371,646.85314685315,517.50643559609,1.24311812087,1.2226,1.3183,44.0,210.625,202.0,217.125,152.5,1979.85,65.0,3379.49,1004.0,8407.39,16190.65,1372.15,433.85,866.83,7.2282 | |
| 2005M04,50.64047619048,51.85714285714,47.10142857143,52.96285714286,51.25,46.25,7.15261904762,5.86,5.67,118.55659052214,1.58567904762,2.855644286,1.11884465,1.72860867075,1.88550020958,1.83282580268,1.4675,679.0,900.0,680.15916811092,1223.04,457.86,684.33,283.0,545.88,242.86,651.7,695.0,93.32723755,96.279365,93.00740625,297.25,276.25,225.5,259.925,132.1394232375,140.87698047857,1.33273013459,0.592502375,1.17496604532,2.742988204,1.6314188,4.7196977,9.61875706,0.69274436837,0.46769438571,0.189376858,2787.20897930686,323.49,194.14621533426,569.24989152302,643.35664335664,507.64021814558,1.25726329143,1.2095,1.3126,44.0,214.75,202.0,242.125,152.5,1894.286,65.0,3394.476,985.762,8143.81,16141.905,1300.143,429.233,864.86,7.1188 | |
| 2005M05,47.82657287157,48.66590909091,45.0,49.81380952381,51.3125,45.875,6.46931818182,5.89,5.74,110.44905701341,1.50822772727,2.830070694,1.2361304340000001,1.60774494748,1.76026437012,1.65297047232,1.41,647.0,888.57,670.77046793761,1212.54,450.0,648.09,283.0,537.98,234.32,652.57,700.0,88.89483345,95.41819,96.231663,293.8,272.6,220.4,256.145,133.12690936875,143.33005787571,1.47339779014,0.61833823438,1.09567832289,2.77341196,1.63777828077,4.53818208333,9.479866,0.67915527359,0.48262281257,0.189376858,2795.59958258039,342.4518,202.52077260111,571.12578360808,657.34265734266,519.11561406233,1.228123655,1.2061,1.3594,44.0,217.2,201.625,256.0,152.5,1743.7,65.0,3249.1,988.075,8125.0,16931.5,1243.625,421.873,866.23,7.0224 | |
| 2005M06,53.8903030303,54.30681818182,50.975,56.38909090909,51.0,49.125,7.18613636364,5.91,5.68,119.20807735199,1.53954636364,2.671117592,1.323212924,1.64326151834,1.64917395044,1.88811060458,1.3925,638.75,870.0,672.8568457539,1198.51,451.7,644.0,306.0,560.15,241.45,642.01,706.0,93.44352815,97.101172,97.0694186,285.0,262.5,210.75,241.488,131.06467089,141.93077620909,1.23199248326,0.48571415625,0.9346943757,2.782671364,1.64201793462,4.3896738,9.590097,0.66501196281,0.482591318,0.19951811,2817.64279910233,328.2822,203.12005755442,547.39109874826,657.34265734266,510.90012316835,1.193050155,1.2669,1.4553,44.0,224.25,201.5,217.5,152.5,1731.295,65.0,3524.068,986.068,7618.864,16159.545,1275.727,430.657,880.09,7.3105 | |
| 2005M07,56.36580952381,57.57904761905,52.85238095238,58.666,50.9,51.3125,7.62619047619,6.42,6.03,127.21346741923,1.48748428571,2.423538766,1.276034056,1.69293983621,1.64326527438,1.98305423426,1.4525,606.0,848.57,665.55452339688,1178.95,454.52,614.52,298.0,561.26,244.52,645.33,708.0,96.80533869,107.52385,105.601298,276.75,256.5,207.25,237.285,130.8533947875,143.869839885,0.90749248181,0.40131701563,0.74868880654,2.809347266,1.64795345,4.22531445,9.90756228,0.64011217641,0.4835944201,0.212525368,2791.86275210174,328.294375,205.52787579156,541.30797161248,657.34265734266,495.95506200332,1.21275096381,1.4524,1.6918,44.0,228.25,201.25,221.875,152.5,1778.786,65.0,3614.214,854.476,7169.286,14580.714,1194.429,424.479,873.67,7.0145 | |
| 2005M08,61.89052042161,64.09,56.62590909091,64.95565217391,49.125,49.5,9.6297826087,6.56,6.2,152.32456410104,1.4808673913,2.38539884,1.145741014,1.65285700912,1.75583259905,1.70673842832,1.496,550.0,816.36,650.94987868284,1165.1,448.48,555.22,274.0,550.08,238.0,654.17,682.0,98.00396788,101.66786,100.089748,282.8,261.4,212.8,255.654,131.7719865375,149.35902467283,1.00271375909,0.4048306925,0.75739682969,2.757318234,1.64795345,4.32812955,9.62757554,0.65569016511,0.45169788209,0.218918766,2746.67708144165,334.957,211.94435385391,553.13529466879,664.33566433566,510.28840778276,1.18915285739,1.4393,1.5997,44.0,231.5,201.375,208.5,152.5,1867.841,65.0,3797.75,887.023,7188.864,14892.727,1298.386,437.93,898.43,7.0334 | |
| 2005M09,61.6876984127,62.98181818182,56.54318181818,65.5380952381,45.25,46.625,12.87568181818,6.58,6.39,191.96453216148,1.50483545455,2.193376438,1.033305394,1.65848404316,1.88531809673,1.56763403277,1.5225,559.0,806.36,651.99306759099,1168.45,453.64,576.14,263.0,545.16,233.77,687.82,683.0,97.89225147,96.35318,97.37071666667,285.25,264.25,215.5,256.9975,128.2354083,159.70865813438,1.10175250284,0.59422476563,0.74902874045,2.75246807,1.6575986625,4.322076,9.63859864,0.66119948217,0.4666130721,0.227296322,2760.72854089986,330.9228,216.80451653997,545.30840938174,671.32867132867,513.24764198726,1.21110320435,1.594,1.6961,44.0,240.75,201.0,210.375,152.5,1839.909,65.0,3857.841,933.068,6783.864,14228.182,1397.523,456.048,914.64,7.1536 | |
| 2005M10,58.18507936508,58.5219047619,53.66952380952,62.36380952381,42.45833333333,43.25,13.52261904762,7.28,6.48,203.20928736988,1.45732809524,2.31595331,1.047855886,1.69048706018,1.96175377912,1.57370740142,1.536,587.0,862.38,656.16582322357,1129.08,467.5,623.33,257.0,578.62,224.67,734.38,646.0,98.52558833,101.938515,97.3890885,286.4,265.2,217.4,269.3575,135.2626351875,167.826712725,1.06364854944,0.63039496875,0.8151357845,2.699336728,1.6410640125,4.197606,9.85244678,0.644856085,0.47885396219,0.245153744,2770.56331914306,324.405,211.27056471115,534.62676056338,671.32867132867,496.44216448784,1.28272140333,1.6296,1.7014,44.0,246.375,201.0,215.5,152.5,1928.714,65.0,4059.762,1004.762,6422.857,12402.857,1488.381,469.898,931.0,7.6705 | |
| 2005M11,55.04282539683,55.535,51.31047619048,58.283,38.0625,38.08333333333,10.43090909091,7.46,6.61,166.60928950086,1.44330818182,2.375257588,1.13427699,1.64828688364,1.87771255653,1.60214809438,1.465,582.0,850.0,670.77046793761,1036.17,466.7,620.23,255.75,558.93,222.05,727.47,598.0,98.75981811,95.36898,92.56648225,277.75,257.25,209.5,272.0,132.34610638125,161.11635164432,1.08695347375,0.58905759375,0.87953358367,2.704627816,1.60386105,4.0953316,9.74882964,0.63447555507,0.4770026063,0.250885756,2860.42768760873,318.2139,205.47202751157,524.42148522767,685.31468531469,498.28135160928,1.251783236,1.5808,1.599,44.0,246.125,201.0,235.0,167.5,2050.591,65.0,4269.341,1018.409,6160.0,12115.682,1610.932,476.666,962.61,7.8725 | |
| 2005M12,56.42964285714,56.7475,53.12714285714,59.41428571429,38.225,41.0,12.8275,7.49,6.49,195.77330665627,1.50910727273,2.331826574,1.243185218,1.64575562673,1.89113930006,1.53612758014,1.51,553.0,883.53,682.24554592721,1036.17,456.75,590.8,264.0,537.66,236.14,711.64,602.0,103.0139082,102.140276,96.562356,280.5,257.0,206.75,,137.586672315,164.44104598929,1.01690229403,0.64589648438,0.84942023996,2.652819246,1.56987315833,4.1016665,9.810559,0.63816006666,0.48281178,0.293434922,2946.0871956324,320.1174,210.52337161223,527.56918564091,685.31468531469,505.73772087779,1.249378196,1.6313,1.6804,44.0,245.875,201.0,213.875,167.5,2247.45,65.0,4576.775,1124.075,6713.5,13429.25,1821.825,510.097,976.59,8.627 | |
| 2006M01,62.45703968254,63.57428571429,58.31333333333,65.4835,43.1875,44.6625,8.66090909091,7.96,6.53,147.43830600518,1.57310363636,2.73813804,1.397508618,1.69578439041,1.89495973453,1.51239343672,1.68,569.0,853.33,655.12263431542,1029.16,459.05,606.02,257.0,535.83,231.14,728.91,591.0,103.6020837,102.65206,100.640903,291.25,266.25,211.0,263.85666666667,144.16149276563,167.16073370625,0.94910899869,0.68551146875,0.84975109601,2.621954566,1.5402277,4.0183325,9.76205736,0.64580671225,0.5154291329,0.34722765,2917.2121956324,323.757925,221.00285787816,586.9541822489,713.28671328671,519.69600209126,1.28639577,1.7615,1.8754,44.0,244.3,201.0,202.3,167.5,2377.857,67.2,4734.333,1256.333,7051.429,14555.238,2090.31,549.864,1026.05,9.1391 | |
| 2006M02,59.70492105263,59.923,57.5765,61.61526315789,47.7,49.4,7.48785714286,7.95,7.04,133.491480944,1.546104,2.626143344,1.388469676,1.91830763042,1.94633285956,1.4560900317,2.3525,591.0,848.0,668.42329289428,993.18,473.9,621.13,257.0,533.27,229.6,716.23,595.0,101.1340387,107.13017,106.06977975,301.5,274.75,216.75,264.2875,149.24819458125,179.84092587632,1.00339819363,0.85430575,0.82145759749,2.645544,1.5251962,3.977064,9.810559,0.6391706898,0.531974806,0.397713448,2895.37398835948,316.3676,222.53879280041,578.99064010541,713.28671328671,530.17546687252,1.31505583,1.9259,2.0584,44.0,238.125,201.0,213.875,167.5,2455.325,65.2,4982.4,1277.05,7826.25,14978.75,2219.375,554.995,1041.5,9.5349 | |
| 2006M03,60.92927536232,62.25304347826,57.6452173913,62.88956521739,49.75,54.5,6.89891304348,7.99,6.88,126.42147292594,1.54505521739,2.505771092,1.31395352,1.74799332486,1.9403188578,1.34366111679,1.96,575.0,808.26,681.20235701906,961.89,472.52,590.0,257.0,540.6,217.78,738.57,606.0,100.3758447,105.250348,103.6612324,303.5,274.5,216.5,244.856,142.657298775,174.43598036625,0.99811618856,0.8253695875,0.80886459758,2.618647636,1.50634901154,3.879065,9.810559,0.63744326654,0.508385372,0.380076488,2828.38,306.51,225.15783085827,582.93934035731,713.28671328671,537.03037546095,1.26986112,1.9127,2.0709,44.0,233.625,200.6,243.125,167.5,2429.13,66.7,5102.848,1192.087,7939.565,14897.391,2416.913,557.093,1041.09,10.3838 | |
| 2006M04,67.97057504873,70.44210526316,64.05684210526,69.41277777778,52.875,54.875,7.094,8.24,6.93,130.01285440316,1.5480175,2.544572404,1.33489741,1.90035125806,1.88808507309,1.84963536777,1.96333333333,578.0,753.0,683.02793760832,936.96,475.9,573.75,258.0,540.44,209.6,773.72,659.0,102.1245618,107.72069,109.35466355,302.25,271.5,218.5,244.25,140.820115275,180.34605464495,0.96852244712,0.730293625,0.80033404079,2.600790214,1.4894963875,3.930685,9.90756228,0.64590118851,0.51997703189,0.385588038,2824.88,312.9105,229.39044284075,588.50016821801,720.27972027972,545.55466713493,1.24009875,1.9409,2.1433,44.0,231.75,200.5,247.5,167.5,2621.111,67.3,6387.778,1170.417,8853.056,17942.222,3084.778,610.653,1098.75,12.6144 | |
| 2006M05,68.6759486166,70.18727272727,64.90739130435,70.93318181818,52.6,50.4,6.19804347826,8.28,6.92,119.31630414618,1.59641695652,2.410972432,1.324535696,1.88965930809,1.7460009102,1.85297701407,2.07,583.0,780.0,722.92991334489,936.96,483.72,558.26,266.0,588.29,212.83,828.42,679.0,107.4755681,110.648685,113.758392,308.0,276.0,219.4,256.228,150.924624525,193.16672228571,1.05096415024,0.9259572,0.80019413669,2.615120244,1.4950079375,4.19736425,10.33746318,0.68359074273,0.516642676,0.370817084,2831.11,325.6248,244.17192270505,643.19519066148,759.89510489511,576.63424402804,1.19821097,2.1543,2.4467,44.0,232.9,200.5,229.5,167.5,2861.476,67.3,8045.857,1166.857,8837.381,21077.143,3565.69,675.393,1260.83,13.3772 | |
| 2006M06,68.29015151515,68.85772727273,65.08090909091,70.93181818182,52.375,52.375,6.19318181818,8.29,7.1,119.42675585449,1.607,2.27406553,1.327842626,1.97923213842,1.74106319921,2.07163321605,2.125,575.0,795.91,733.36180242634,957.01,478.16,534.77,267.0,600.55,215.91,829.91,666.0,106.8823855,109.403672,111.884465,312.5,280.5,216.5,259.4275,140.14035738,195.164003205,0.95436690825,0.6545084375,0.66583920377,2.57499616,1.52076383462,4.1939625,10.48517272,0.67401633079,0.514167489,0.33951148,2854.88,309.925,238.46360007977,621.56715890071,749.26677499753,611.17436280707,1.21584793,2.3492,2.7031,44.0,232.375,200.5,210.0,167.5,2477.341,69.3,7197.614,963.864,7896.364,20754.545,3225.682,596.145,1188.55,10.7964 | |
| 2006M07,72.4501336675,73.89714285714,69.04904761905,74.40421052632,52.75,51.68,6.25,8.58,6.86,121.33277363964,1.67908333333,2.314851,1.421759438,2.00495642807,1.83263203015,2.03223725407,2.15,583.25,851.43,759.44152512998,990.51,499.21,555.71,271.75,630.01,215.38,820.58,647.0,112.0984874,113.99108,119.9864435,315.4,286.6,218.6,257.43,143.85146805,202.42861353947,0.75000462589,0.55977695313,0.73440007406,2.620852256,1.53955963333,4.14061065,10.44548956,0.63012456,0.4917184448,0.35384151,2955.27,312.3361125,236.11673167315,621.87794248016,749.62037526563,635.41738709454,1.22135948,2.3081,2.4833,44.0,230.3,202.0,205.5,172.5,2512.714,70.5,7712.095,1052.381,8418.571,26586.19,3339.857,633.71,1228.83,11.2324 | |
| 2006M08,71.81188405797,73.61217391304,68.78173913043,73.04173913043,50.9375,53.5875,6.995,8.71,7.23,131.24827572862,1.62071347826,2.463221926,1.622379858,1.95452389503,1.89781232897,1.87825935611,2.0875,606.0,880.0,777.17573656846,1041.92,534.26,566.85,262.0,632.18,222.65,809.12,666.0,114.5306653,116.588332,114.4418242,312.66666666667,284.33333333333,220.0,263.628,148.3617535425,189.91466889546,0.75785438251,0.5415196125,0.83083657723,2.663842346,1.55256123846,4.11684,9.6452125,0.6364656,0.47150112087,0.29797835626,3038.08,317.07225,240.03379448073,637.42489104216,769.30412352336,638.58944221801,1.32056738,2.1357,2.1756,44.0,228.25,202.0,210.5,192.5,2459.932,69.8,7695.659,1174.136,8502.045,30743.636,3347.295,632.593,1233.52,12.1874 | |
| 2006M09,62.12125396825,62.7719047619,59.77285714286,63.819,47.1,48.75,4.86238095238,8.77,7.65,105.9208730834,1.56876190476,2.421334146,1.699982482,1.90713642501,1.99604264885,1.85786662619,1.8675,609.0,913.47826086957,802.21227036395,1079.22,511.24,543.57,258.0,602.35,232.05,785.73,669.0,115.4445885,121.74554,119.5455195,309.2,282.8,224.4,267.71,166.88515618125,195.9815498625,0.79618066242,0.5442754375,0.87862546213,2.675967756,1.55892071923,3.998956,9.12271756,0.63229865143,0.4665306613,0.266318096,3119.58,314.99325,246.47282603335,639.49926034058,766.66228243983,640.97907416983,1.29741887,1.8115,1.809,44.0,225.125,202.0,215.125,192.5,2472.881,70.0,7602.357,1342.381,9039.286,30130.714,3403.024,598.186,1183.6,11.6769 | |
| 2006M10,57.91046897547,58.38,56.50095238095,58.85045454545,44.05,49.2125,5.9625,8.97,7.2,119.92595113195,1.53022636364,2.438971106,1.657212854,1.85270565144,1.98287255601,1.83924439831,1.736,626.0,937.39130434783,859.58766031196,1102.31,514.18,557.61,273.0,614.71,243.98,784.4,666.0,136.5974641,142.16769,138.229674,301.0,274.75,223.5,283.2125,197.772803775,212.09408658214,0.78628438544,0.54944260938,1.03599630919,2.690077324,1.53542597083,3.975,8.68399818,0.62651673818,0.447948721,0.256617768,3152.8,316.851375,245.31882419776,642.02498238349,762.06954332539,632.07076495732,1.25773571,1.7926,1.8202,44.0,218.5,202.0,209.2,192.5,2654.591,71.7,7500.386,1531.136,9768.182,32702.955,3822.955,585.78,1082.45,11.5586 | |
| 2006M11,58.14304545455,58.48318181818,56.81545454545,59.1305,46.0,48.2,7.45363636364,8.99,7.21,138.13523053888,1.58116636364,2.695588874,1.692927698,1.78585838118,1.92753785838,1.70753728515,1.7225,656.0,1044.52173913043,848.83,1102.31,571.57,594.43,300.0,675.67,248.32,822.39,722.0,148.1478756,164.538556,167.0881498,296.25,273.25,220.75,,192.94101117,209.68065367105,0.85896492276,0.598014025,0.9311167865,2.77230965,1.5211878,3.9476605,8.598018,0.63994840364,0.4356108658,0.259704236,3149.23,328.4655,256.02106610911,656.75191952835,776.98578452008,639.13010132343,1.26545188,1.615,1.6243,44.0,219.375,202.0,227.375,192.5,2702.795,73.5,7029.182,1624.523,10079.091,32113.864,4382.227,627.827,1183.0,12.9311 | |
| 2006M12,60.9944122807,62.31473684211,58.6695,61.999,49.75,50.6875,6.5780952381,8.92,7.35,127.26527920283,1.70717809524,2.831613928,1.690282154,1.82841654409,2.12296761576,1.64894868319,1.71333333333,731.66666666667,1037.82608695652,872.91,1102.31,625.88,640.71,297.0,698.12,249.1,854.31,730.0,150.9675787,160.37539,170.61003025,305.0,280.25,228.25,,189.84994993125,204.30628759688,0.89054303957,0.65795321875,0.79280186613,2.698013956,1.52899582917,4.0553296,8.63990578,0.65641138105,0.4318630118,0.255074534,3063.55,336.9264,268.46107522045,674.66427245203,798.17741438088,640.31418082473,1.31064659,1.6454,1.7348,44.0,223.83333333333,205.5,251.66666666667,192.5,2813.632,73.5,6675.105,1725.5,11158.684,34570.263,4405.395,629.791,1121.19,13.2786 | |
| 2007M01,53.51696969697,54.29909090909,52.01181818182,54.24,51.2875,50.1375,6.58434782609,8.59,7.11,125.6097972409,1.69852217391,2.745413286,1.744515806,1.78778022688,2.09345272302,1.56988795761,1.7,731.0,1050.0,908.36,1071.64,637.59,649.13,306.0,697.33,263.87,823.02,719.0,152.1326862,164.774764,175.05123724,313.0,286.6,243.8,,175.980133098,196.06615699737,0.98503544847,0.6393514,0.79708632003,2.686990856,1.5702907,3.9774805,8.75675064,0.64573416,0.4390390499,0.24140589,3095.78,358.74204,262.27355254261,721.83452171615,796.35251184779,622.00184742842,1.30182811,1.9395,2.0776,44.0,249.2,207.5,265.0,192.5,2809.341,78.2,5669.659,1666.091,11361.818,36811.136,3786.682,631.166,1146.65,12.8413 | |
| 2007M02,57.5625,57.757,55.6805,59.25,52.9,51.6375,7.9725,8.56,6.89,142.17497896166,1.815393,2.690297786,1.743413496,1.77864031727,2.27756880734,1.40835214447,1.65,763.0,1050.0,916.75,1016.33,645.2,676.75,325.0,715.04,283.45,790.39,709.0,151.0319169,177.3489032,180.63994894,315.0,291.75,257.5,303.0,176.461475175,199.98225866842,1.06883832492,0.6545084375,0.84181642325,2.711462138,1.6264083,3.9431535,8.81848,0.649526256,0.45692489989,0.233028334,3182.84,375.2238,262.56124574499,720.93192923486,795.35674097785,622.68413392524,1.27537267,2.1174,2.2788,44.0,317.625,215.0,299.375,192.5,2832.2,82.66,5676.45,1779.6,12933.25,41184.25,3309.5,664.745,1204.55,13.91 | |
| 2007M03,60.59984848485,62.14363636364,59.05409090909,60.60181818182,55.38,53.475,7.12318181818,8.37,6.86,130.93781192981,1.92399818182,2.581169096,1.6975574,1.77221736896,2.42113553127,1.26551657562,1.63,769.0,1050.0,936.76,1055.21,660.93,701.14,322.0,719.03,279.09,771.51,713.0,157.0577883,170.5067448,169.96076966,318.66666666667,299.33333333333,262.33333333333,304.93,168.54321429,199.09820044286,1.05514753804,0.647618875,0.81134080289,2.689195476,1.68356654231,3.9043365,9.02571428,0.65785578545,0.45916222,0.230162328,3298.14,380.0454,269.65970421302,717.3952403286,791.45494491602,643.78213048398,1.28749808,2.0525,2.2349,44.0,387.0,254.5,318.125,192.5,2761.727,88.55,6452.477,1914.045,13892.955,46324.773,3271.295,654.895,1218.77,13.1843 | |
| 2007M04,65.05764035088,67.39842105263,63.838,63.9365,56.12,51.36,7.58738095238,8.0,7.09,134.97160900674,1.97797809524,2.52649452,1.754436596,1.98077977141,2.34303556928,2.01180374496,1.5875,827.5,1050.0,978.16,1078.17,743.45,797.26,319.75,753.7,264.76,808.43,755.0,157.1170037,152.74784,149.5173284,316.5,296.0,258.5,302.25,175.2673059,198.3077916102,1.11985616985,0.647618875,0.85583967141,2.694266102,1.72172342692,3.9999,9.4247505,0.67148272421,0.4608978572,0.214289064,3361.26,387.9092,266.04299296184,733.12613785956,808.80980864935,635.1476402793,1.25994033,2.165,2.3184,44.0,404.6,300.0,291.0,192.5,2814.789,91.26,7766.474,2000.947,14052.895,50266.842,3557.474,679.368,1275.81,13.7233 | |
| 2007M05,65.15725955204,67.47608695652,64.5447826087,63.45090909091,56.0,50.25,7.61347826087,7.98,7.22,135.28151314111,2.00386304348,2.496511688,1.849896642,1.94138339545,2.27678142123,1.99736876512,1.55,894.0,1080.56338028169,1200.17,1169.41,816.09,866.85,334.0,788.7,268.26,844.71,831.0,161.6894342,160.22776,150.00895866,317.6,295.8,255.4,300.355,180.7788564,195.7212822,1.03756976509,0.68895625,0.88683983233,2.699336728,1.7530587085,3.9870561,9.6782818,0.67124228727,0.463210704,0.207895666,3397.24,373.587445,261.94534536608,724.04713333112,806.2126756457,641.10263026021,1.22466641,2.2192,2.3689,44.0,392.0,338.125,293.125,192.5,2792.75,102.02,7681.42,2101.25,14140.0,52179.048,3831.26,667.31,1300.65,13.1478 | |
| 2007M06,68.1880952381,71.31619047619,65.75619047619,67.4919047619,61.6,56.78,7.3041428571400004,8.03,7.11,131.68831222939,2.01698333333,2.630773046,2.043241816,2.07378019691,2.31339900297,2.25044158775,1.6575,979.0,1107.18309859155,1354.38,1268.18,833.19,968.33,361.0,835.55,278.14,867.68,916.0,184.4487629,165.24718,154.7863702,323.25,300.5,257.0,302.486,205.0296786,223.0391801875,0.97681993893,0.7785205625,0.93534291432,2.679054224,1.78023065,3.991257,9.93401772,0.66663462857,0.47010896952,0.204809198,3409.32,356.9454,257.9107862002,718.07803283792,807.06212916332,642.64574316516,1.33599972,2.1098,2.2342,44.0,387.875,355.0,291.875,192.5,2676.93,103.21,7474.38,2425.2,14099.76,41718.571,3602.85,655.66,1286.24,13.1443 | |
| 2007M07,73.6016955267,77.20409090909,69.45909090909,74.1419047619,67.31,58.06,6.22090909091,8.13,7.26,119.11122194066,2.15846772727,2.593294506,2.039493962,2.12968231645,2.4856505459,2.26739640344,1.636,929.0,1186.05633802817,1382.65,1404.95,854.52,919.55,375.5,887.12,301.41,925.81,999.0,177.9077053,146.84264,138.4721822,328.8,306.8,260.4,302.7125,225.6061338,238.40670983625,0.95436986193,0.73373840625,1.14248400658,2.673322212,1.78941656667,4.086933,10.18975364,0.68139055636,0.46557375124,0.224430316,3364.03,364.8456,263.05015633851,744.48250741374,826.40853463655,645.6197373767,1.49583467,2.0401,2.076,44.0,398.5,355.0,269.5,192.5,2732.44,106.09,7972.57,3082.76,14737.84,33425.682,3545.58,665.38,1303.02,12.9093 | |
| 2007M08,70.1268115942,70.79652173913,67.20565217391,72.37826086957,69.35,60.18,6.19543478261,8.34,7.7,120.09830951473,1.9052273913,2.715871378,1.927719728,2.06863676179,2.54607041236,2.047339873,1.6125,910.0,1303.38028169014,1360.33,1472.3,830.65,904.02,385.0,921.79,316.74,958.29,1114.0,158.8833571,151.17312,150.28453616,327.5,306.5,264.5,310.0,253.8987597,259.72730786209,0.93596854456,0.697223725,1.23112627922,2.692502406,1.79082978462,4.111437,10.06849954,0.67667321455,0.48060716,0.216273222,3307.6,371.1995,270.93356373415,744.85181656972,816.73533189994,646.82332641961,1.46827692,2.0685,2.1134,44.0,401.625,377.5,260.625,192.5,2515.773,121.89,7513.5,3119.455,15174.318,27652.273,3252.523,665.411,1263.61,12.3343 | |
| 2007M09,76.76243859649,77.127,73.254,79.90631578947,68.44,62.81,6.0965,8.54,8.09,120.1119247221,1.93431,2.822795448,2.045446436,2.13256590954,2.60806537567,2.02463235294,1.765,930.0,1417.25352112676,1220.96,1523.39,851.63,926.63,426.0,977.48,363.75,1044.75,1279.0,184.655658,159.4404,163.30502188,325.0,306.25,272.25,315.25,322.9768593,326.54486304474,1.107166604,0.66485182813,1.03222037317,2.692061482,1.7981431875,4.295358,9.92079,0.690375636,0.46307462937,0.215170912,3302.92,378.666,274.96005367452,779.38832506982,819.62103523733,647.74159892188,1.50244853,2.1111,2.1623,57.75,399.625,392.5,305.0,197.5,2391.25,148.65,7648.975,3226.55,15023.0,29537.5,2881.4,712.653,1307.65,12.8335 | |
| 2007M10,81.96724637681,82.85782608696,77.14,85.90391304348,74.81,73.12,6.79804347826,9.16,8.55,131.89013899842,1.91149782609,2.960584198,2.00840882,2.2487123634,2.90050722694,2.09562986325,1.75,1010.0,1395.07042253521,1215.12,1633.34,926.2,999.67,450.0,1007.69,401.91,1146.97,1358.0,197.1072664,164.16456,163.19038164,329.2,313.4,293.2,323.0,325.5489162,335.14620304891,1.10429072915,0.6586511375,0.97450733665,2.670235744,1.76030427692,4.3930305,9.92079,0.70682112,0.44707776539,0.220462,3280.16,387.6987826087,271.68201359109,801.24117730585,812.95099860547,647.99653295935,1.52008549,2.2628,2.3317,71.5,406.0,402.9,323.75,202.5,2442.37,168.11,8008.435,3719.717,16071.304,31055.435,2975.326,754.604,1410.7,13.6704 | |
| 2007M11,91.33826118326,92.52818181818,86.73136363636,94.75523809524,84.6,89.75,7.13772727273,9.47,9.14,137.88849896107,1.96833909091,2.8880522,2.041257658,2.20632125151,2.91316303297,1.99830072156,1.7075,1131.0,1605.07042253521,1241.4,1829.84,998.57,1115.0,489.0,1141.52,408.59,1252.43,1401.0,187.6085728,171.2508,170.0974561,342.0,327.75,311.25,320.0,307.651074543,321.81330975,1.04500272667,0.65107251563,1.04569953201,2.721382928,1.71455134583,4.4321112,10.11700118,0.72930003429,0.4417507325,0.22266662,3348.08,422.05,279.40619632256,865.97753520875,806.26766707363,647.15901685759,1.53662014,2.3732,2.4827,71.5,447.0,423.75,366.25,202.5,2506.886,195.09,6966.705,3328.182,16691.818,30610.227,2541.318,806.248,1448.73,14.7016 | |
| 2007M12,89.51994152047,91.45,85.75315789474,91.35666666667,91.0,94.25,7.14976190476,9.49,9.18,138.15681919782,2.11265,3.033116196,2.014802218,2.31271599986,3.08663577527,2.11817889098,1.73333333333,1153.0,1676.05633802817,1282.84,1978.91,1002.22,1136.53,503.99,1187.73,433.28,1336.75,1469.0,198.9344557,180.2542616,187.00909612,360.66666666667,347.33333333333,331.66666666667,,345.309661926,368.62006231324,1.05403389502,0.6476276875,0.92586666736,2.734610648,1.6945511,4.31325,10.29998464,0.72391942588,0.44551889221,0.235232954,3433.31,418.945,275.34225348266,846.71017478693,788.32880710745,645.90850371954,1.53331321,2.4088,2.4778,71.5,512.5,446.875,401.66666666667,202.5,2381.694,190.12,6587.667,2596.028,16263.056,25991.944,2353.083,803.203,1492.9,14.3036 | |
| 2008M01,90.68993506494,91.92045454545,87.17363636364,92.97571428571,91.75,100.62,8.0,10.7,9.94,154.74877960389,2.20146,3.083381532,2.187203502,2.37717912132,3.05267028729,1.93636707668,2.1425,1285.0,1750.0,1229.94,1984.16,1122.15,1278.18,528.5,1280.2,447.9,1390.42,1709.0,205.48559940405,206.662316,212.67307754,375.6,364.4,358.0,,343.81052019,370.6609570425,1.16943856242,0.688965625,1.02964823806,2.765254866,1.70306895,4.293946,10.471945,0.73118572364,0.44618359343,0.263893014,3438.78,483.85425,287.07700063685,954.91651440532,812.61574921681,640.92560804334,1.61488415,2.5345,2.6236,71.5,593.875,539.2,376.625,230.625,2445.523,193.37,7061.023,2608.136,16337.273,27689.545,2340.114,889.595,1583.3,15.9089 | |
| 2008M02,93.38759064327,94.81666666667,89.96210526316,95.384,132.0,115.0,8.55,10.84,10.46,162.44548780026,2.5035,3.467646798,2.54523379,2.39684047172,3.04256443001,1.73129031847,2.41666666667,1382.0,1721.43,1255.48,1984.16,1268.63,1391.67,574.01,1414.17,458.05,1429.55,1839.0,216.38691209,220.06712,218.49547896,464.75,,432.75,,388.7480286,424.995659055,1.45107403878,0.79231046875,1.04903404216,2.893122826,1.74486487083,4.5190796875,10.471945,0.73269956571,0.444010468,0.297844162,3387.51,545.6908,288.3971412243,1082.96406753429,855.83776287721,639.20719644657,1.65456731,2.7213,2.79,71.5,692.5,729.375,328.125,240.0,2776.929,186.12,7887.69,3079.881,17210.0,27955.476,2438.143,922.298,1999.67,17.569 | |
| 2008M03,101.84283333333,103.2775,96.7785,105.4725,118.25,111.0,9.40142857143,11.04,10.96,174.07424402601,2.72649,3.304504918,2.687872704,2.26259917845,3.06109700108,1.63170053426,2.095,1471.0,1700.0,1271.44,2075.49,1377.22,1456.39,558.86,1488.74,465.95,1510.12,1863.0,228.62588944443,234.357704,224.93296936,594.0,,537.6,,419.6127114,439.71609184875,1.64290976353,1.02655878125,1.23076822792,3.010629072,1.79082978462,4.793636925,10.471945,0.7714,0.45525403,0.29100984,3348.3,562.835625,304.85272754597,1068.71822675995,912.45484122926,640.93660085326,1.76810524,2.6961,2.792,71.5,862.2,875.625,371.0,240.0,3005.289,197.12,8439.289,3008.579,19803.947,31225.263,2511.474,968.434,2025.19,19.3174 | |
| 2008M04,108.75818181818,110.18772727273,103.46863636364,112.61818181818,123.0,108.75,10.13227272727,12.19,11.42,188.72787272514,2.6075,3.10190034,2.453521598,2.48788400741,2.91624925794,2.35240276429,2.195,1443.0,1700.0,1288.71,2126.46,1320.11,1425.91,549.11,1422.23,516.14,1471.49,1838.0,237.77293359887,246.44368,240.28373842,907.0,,762.66666666667,,323.42780434091,362.22924711171,1.44042268944,0.9673077375,1.23371724068,3.164952472,1.80863633077,4.8931441,10.471945,0.78220450286,0.451576323,0.276900272,3410.54,558.94395,291.75731683686,1020.85467527063,940.97487459694,646.56118194895,1.66228348,2.7039,2.835,160.375,953.5,1029.0,462.5,393.0,2959.273,195.95,8684.932,2822.75,21658.636,28763.182,2263.795,909.705,1988.41,17.5 | |
| 2008M05,122.63260894661,123.93619047619,118.94863636364,125.013,133.2,120.7,11.23045454545,12.38,11.63,203.10903264896,2.68423,3.12945809,2.400390256,2.48375859274,2.93651906909,2.37225670912,2.1425,1502.0,1700.0,1265.54,2253.22,1326.45,1432.5,566.12,1437.87,504.35,1524.95,1962.0,238.41479700855,243.4556488,238.24068557143,901.8,,727.4,,255.100277709,328.76171271686,1.24676206296,0.9232139375,1.31769130901,3.512621046,1.83993910833,4.9529844,10.471945,0.77287176,0.45928533514,0.266097634,3485.76,552.2735,282.97231647983,1048.37449061937,933.58398750854,648.17526659209,1.63362342,2.9603,3.0485,190.0,997.5,1037.0,633.75,546.0,2902.9,192.95,8382.75,2234.625,24062.25,25735.0,2182.1,888.663,2052.45,17.06 | |
| 2008M06,131.52111111111,133.04857142857,127.58761904762,133.92714285714,159.75,142.38,12.67619047619,12.63,12.07,222.15173377391,3.00118,3.22205213,2.454623908,2.66923710821,3.10126106773,2.59645025689,2.31,1551.0,1700.0,1233.45,2332.7,1293.21,1396.67,634.85,1535.16,534.37,1591.88,2045.0,241.00849152487,287.110824,262.19325198,757.0,,591.0,780.0,254.74386411,348.55307816786,1.10180884127,0.8680966875,1.41442612393,3.657023656,1.88961371923,4.94928,10.73429478,0.77266121143,0.47946285724,0.267420406,3565.33,552.1315,272.28845584229,1087.5408792899,932.88574817564,647.30489182899,1.69865971,3.171,3.2225,190.0,1004.1,1043.125,642.0,546.0,2957.857,183.93,8260.595,1863.048,22229.286,22549.048,1894.476,889.488,2039.24,16.969 | |
| 2008M07,132.82518445323,133.87304347826,131.2247826087,133.37772727273,180.0,167.75,11.1487826087,14.37,12.35,212.06546065898,2.96716,3.248728032,2.540383626,2.75915178081,3.12036180262,2.74459353982,2.4125,1436.0,1700.0,1148.55,2425.08,1213.48,1253.48,637.25,1506.98,521.57,1549.44,1692.0,248.14718443814,265.34032,218.818556,731.75,700.0,546.5,698.0,245.4477156,328.18360435568,1.103422394,0.722035975,1.43169174205,3.92642822,1.94557715,5.013288,11.1884465,0.78317064,0.52379767,0.313717426,3654.88,559.622,275.76173439204,1056.64231459317,932.7733658719,647.86837262018,1.70417126,3.196,3.1952,240.0,1075.75,1112.5,733.75,546.0,3071.239,180.5,8414.043,1944.913,23139.348,20160.217,1852.37,939.772,1904.43,18.0339 | |
| 2008M08,114.56682539683,113.84904761905,113.21095238095,116.64047619048,158.4,156.9,8.25,14.64,13.25,178.75777949734,2.81578,3.228225066,2.481520272,2.74206651878,2.99641936841,2.62978018792,2.6,1193.0,1620.0,1104.21,2427.18,963.57,1064.29,557.28,1329.64,441.67,1352.83,1319.0,212.25341426404,235.02696,209.3396921,693.5,657.5,468.75,607.5,255.3685065,329.34415053553,1.15844178105,0.799200125,1.1318525629,3.83824342,1.94924021092,4.7637072,11.23033428,0.74397692571,0.5126791319,0.322094982,3704.49,554.0898,272.94851080369,957.04103651996,879.39373032904,649.25260455987,1.7206009281,2.9138,2.9265,290.0,1065.0,1131.5,785.0,546.0,2764.375,178.74,7634.7,1923.575,20026.25,18927.75,1723.275,839.025,1485.55,14.635 | |
| 2008M09,99.65676767677,99.06409090909,95.96954545455,103.93666666667,150.0,147.75,7.6945,14.85,14.39,173.78281327379,2.69572,3.158559074,2.323228556,2.66865752877,2.98045665267,2.45351593363,2.572,1110.0,1616.36,1122.61,2313.85,826.02,994.09,525.48,1201.02,413.14,1238.29,1176.0,189.4592855568,233.84592,216.01087222,683.8,651.0,420.4,561.785,223.7689503,295.55033419286,1.1068470999,0.80264495313,0.92397093374,3.557815756,1.94896887308,4.541892225,10.59540372,0.71387676,0.50924622362,0.298285086,3748.63,531.6715,284.47124764634,909.77018780339,888.75544555624,648.81777644546,1.62260032,2.8073,2.8313,278.0,980.0,1079.25,744.5,546.0,2525.818,139.64,6990.864,1868.364,18368.864,17794.545,1735.477,829.932,1223.18,12.373 | |
| 2008M10,72.69275362319,72.84260869565,68.62086956522,76.6147826087,108.0,109.7,6.7335,15.93,15.01,167.66736836214,2.27393,2.724689858,1.957041174,2.30495518218,2.36712246885,2.32274307768,2.225,856.0,1489.13,1154.02,2119.44,635.75,750.65,399.87,942.53,350.96,1040.68,950.0,143.36741545013,183.0612,163.62593786957,609.25,487.5,348.25,478.572,185.9229702,237.38407758587,0.94203309071,0.8074677125,0.90982506564,3.11402575,1.92982986429,4.314651,10.361714,0.52608921391,0.47192287426,0.26234978,3804.36,492.9177,304.44857531829,822.20852382447,861.69599039057,643.85210936316,1.37347826,1.8623,1.9161,450.0,910.0,965.0,575.0,546.0,2121.413,88.67,4925.696,1480.109,14401.739,12139.783,1302.109,806.62,912.57,10.4413 | |
| 2008M11,53.97272807018,53.241,51.3835,57.29368421053,92.25,89.38,6.6745,15.81,15.06,166.41430737438,2.05459,2.687211318,2.000913112,1.96734080153,1.97986455161,2.19465785297,1.7275,719.0,1265.0,1187.59,1933.45,581.25,514.5,371.76,825.64,333.7,974.82,835.0,130.0877409413,163.77088,150.75412022,552.0,440.25,307.0,431.07,182.9834766,226.8462326625,0.88292644683,0.90254496875,0.85333830755,2.72821725,1.916365935,4.054248,9.96267778,0.5027926035,0.43362554747,0.266979482,3740.82,451.986,315.96597694114,756.66021691458,872.32760116586,646.48729833475,1.21143869,1.6161,1.6513,450.0,710.0,606.0,287.5,546.0,1852.425,64.95,3717.0,1291.1,13643.5,10701.5,1152.6,760.863,840.3,9.8652 | |
| 2008M12,41.33892496393,41.58090909091,40.99681818182,41.43904761905,78.65,77.25,5.7948,15.5,13.78,153.39085829469,2.39385588235,2.622836414,1.819031962,1.92601276103,1.9164806479,2.0890576352,1.7725,740.0,1250.0,1180.83,1761.69,587.24,540.24,359.35,745.55,317.86,838.02,759.0,115.17666870908,158.25936,138.60005016,531.8,422.0,287.0,413.0,179.3091096,220.1354096,1.00643896098,0.83020357813,0.76172000244,2.6565671,1.91847869583,3.93096,9.71355572,0.5301947145,0.435943563,0.25904285,3775.49,476.623,326.62278045522,733.65049357675,845.80048065115,646.06910749385,1.22246179,1.1773,1.2031,450.0,495.0,405.0,240.0,546.0,1490.429,69.98,3071.976,962.881,11240.0,9686.429,1100.571,816.092,839.7,10.2857 | |
| 2009M01,43.85521428571,44.86,44.96714285714,41.7385,79.4,76.4,5.2414,13.89,12.71,138.29190146841,2.625922882,2.82852746,1.824102588,2.18581719459,2.45943677322,1.90551481054,2.1925,734.0,1195.45,1192.2,1619.87,658.55,556.0,400.92,789.89,382.67,831.74,817.0,121.39498219577,172.82552,153.25636392,580.0,464.0,318.6,386.79,195.1088877,239.11426721842,1.02771102275,0.81986909375,0.78288590259,2.636064134,1.92353095,3.807408,9.73780654,0.5230983615,0.4441758145,0.277561658,3828.99166666667,470.233,329.65248684649,697.55312275644,818.4485,574.69867001466,1.27206574,1.407947,1.487368,450.0,308.875,350.0,273.75,546.0,1413.119,72.51,3220.69,1132.738,11372.857,11306.905,1187.405,858.69,947.41,11.2682 | |
| 2009M02,41.8436754386,43.2425,43.138,39.15052631579,75.38,69.06,4.519,11.04,10.52,114.48699546667,2.647528158,2.854541976,1.768546164,2.13518684881,2.54270987133,1.7453506751,2.1175,673.0,1110.0,1192.07,1543.24,655.66,565.25,374.45,747.64,396.0,802.4,805.0,112.53437575821,163.3772,144.12923712,590.75,472.75,319.5,418.09333333333,183.3509133,224.68754205,1.06714966492,0.94388290625,0.76646124726,2.535974386,1.91140554,3.802788,9.92079,0.504867803,0.43494831947,0.292553074,4097.5,421.8951,322.45407424049,690.19541757659,806.652,572.95990329302,1.21695024,1.2977,1.46315,450.0,313.75,320.0,281.25,580.125,1330.2,75.59,3314.725,1100.525,11039.25,10408.75,1112.075,943.0,1033.25,13.4125 | |
| 2009M03,46.6453030303,46.83909090909,45.57590909091,47.52090909091,61.0,58.56,3.9502,10.9,9.48,106.2096949321,2.50995987,2.833377624,1.682345522,2.21858600382,2.8473854739,1.67037253755,2.138,625.0,1100.0,1253.7,1535.22,660.48,586.25,372.75,730.71,366.91,776.9,757.0,114.84506035755,164.55824,138.58902706,588.25,471.5,332.0,,183.71835,230.981732721,1.33094357267,0.909434625,0.84705326175,2.612915624,1.89003768462,3.7458432,10.031021,0.51533732,0.435482597,0.29541908,4203.6,388.23155,288.5691361509,679.86009517239,815.856,570.78559738134,1.1353793,1.2775,1.430818,450.0,317.8,295.0,268.5,682.5,1335.841,64.07,3749.75,1238.909,10675.909,9696.364,1216.75,924.273,1081.77,13.1168 | |
| 2009M04,50.2780952381,50.84523809524,50.18,49.80904761905,63.56,62.88,3.4998,8.51,8.12,88.45693377235,2.55515458,2.973591456,1.665149486,2.5089199608,2.87293988209,2.44382000032,2.21,747.0,1100.0,1274.23,1433.0,799.7,713.5,387.55,809.08,395.57,830.19,843.0,111.2902032696,168.49504,154.14482578,549.66666666667,446.0,335.66666666667,430.0,182.6160399,233.47312851686,1.29158948728,0.8901435875,0.9045228628,2.637386906,1.88240630769,4.043512125,10.031021,0.520884947,0.468261288,0.30093063,4191.175,382.51,283.13029886185,684.28014264979,815.6835,567.71685761048,1.25222416,1.483,1.62381,315.0,300.625,278.0,245.625,682.5,1420.85,59.78,4406.55,1383.1,11743.5,11166.0,1378.85,890.2,1165.45,12.4793 | |
| 2009M05,58.15388888889,57.94095238095,57.39571428571,59.125,64.5,58.03,3.81,8.09,7.5,89.80709332991,2.480858886,3.328755738,1.667133644,2.69362024588,2.96466765651,2.89369308114,2.2225,842.5,1100.0,1258.71,1406.55,872.61,826.84,425.72,889.62,447.37,947.07,941.0,128.70362325137,179.91176,160.08407206,533.0,454.0,322.4,405.1775,202.4576217,261.48173459625,1.28675470969,0.83020357813,0.88823791278,2.724469396,1.91717146923,4.2771075,9.87890222,0.53835024571,0.4767600981,0.353621048,4226.725,395.357,291.06493490753,717.61650940064,855.4215,565.91391462903,1.36576209,1.56165,1.69325,270.0,267.875,245.0,236.25,682.5,1460.447,62.69,4568.632,1440.158,13793.421,12634.737,1483.789,928.645,1128.67,13.9838 | |
| 2009M06,69.1496969697,68.61681818182,69.21090909091,69.62136363636,71.38,60.2,3.8043,7.95,7.18,88.85552186092,2.700439038,3.302300298,1.626789098,2.78153715316,3.13644330803,2.80066815145,2.4075,747.0,1100.0,1263.68,1338.81,788.57,732.62,442.09,892.92,460.14,917.18,907.0,148.58836815359,179.51808,153.04251578,574.5,476.0,320.75,404.285,201.7227483,256.6449314908,1.2842793348,0.854317375,0.81611932534,2.7447519,1.94388128846,4.539345,9.55261846,0.55350979,0.49153005,0.362219066,4245.09166666667,406.464,279.2527859823,761.61492641119,817.9,563.62952548403,1.35363668,1.526818,1.674636,198.0,256.1,220.0,239.7,682.5,1573.727,71.66,5013.955,1674.455,14985.682,14960.455,1557.273,945.67,1217.86,14.6543 | |
| 2009M07,64.66667325428,64.91,64.96956521739,64.12045454545,73.8,61.1,3.3902,6.67,7.55,77.99253926667,2.791269382,3.10630958,1.580271616,2.95894170344,3.46032776556,2.74399734475,2.6725,685.0,1100.0,1278.56,1322.77,698.48,663.91,430.61,846.3,440.22,851.56,804.0,140.30670078052,151.5668,133.80059242,572.0,463.5,320.25,410.228,175.6347426,224.85038331477,1.14658317884,0.82675875,0.71535925367,2.792371692,1.9524665875,4.537125,9.05216972,0.5563231013,0.507393293,0.406311466,4238.85833333333,408.552,281.42337662145,776.02385989481,760.275,561.92914189928,1.42859376,1.595478,1.749217,90.0,263.25,224.0,243.75,615.625,1667.957,83.95,5215.543,1678.609,14038.913,15984.565,1578.609,934.228,1162.26,13.3617 | |
| 2009M08,71.62968253968,72.50476190476,71.32428571429,71.06,72.5,64.25,3.1479,6.92,7.76,76.38096685127,2.956615882,3.301638912,1.59504257,2.99231843422,3.45763709385,2.70531820882,2.814,747.0,1119.05,1217.04,1310.18,746.05,726.19,497.53,903.15,453.19,884.24,820.0,122.24774857563,151.96048,142.37215498,526.25,432.75,305.5,395.7175,161.672148,210.37290809743,1.07636851204,0.83364840625,0.83629003698,2.795678622,1.9130089,4.560076,8.33566822,0.56344332,0.57464995029,0.494716728,4272.55833333333,413.772,276.61863311556,785.61143296507,769.668,562.01041564519,1.41646835,1.83885,2.0588,90.0,276.4,225.0,251.5,530.0,1933.75,97.67,6165.3,1900.1,14869.75,19641.75,1821.675,949.375,1244.57,14.3567 | |
| 2009M09,68.34611111111,67.68681818182,67.90818181818,69.44333333333,67.64,61.13,2.9616,7.13,8.42,75.56413676687,3.142906272,3.274522086,1.627450484,3.15704239192,3.76446018223,2.74166699354,2.965,701.0,1150.0,1161.64,1232.58,703.85,700.68,425.01,858.18,440.95,855.36,809.0,103.46648361803,150.38576,141.82981846,518.75,428.0,303.25,392.858,158.3652177,191.09332947857,1.13031694133,0.8184911625,1.03094669438,2.813756506,1.871171225,4.5013945,7.81317328,0.54300342,0.63736614019,0.508385372,4300.35,422.298,280.83979017967,775.50176433158,784.272,560.69740702041,1.41205911,2.0666,2.1719,90.0,280.625,225.0,232.25,425.0,1834.114,80.71,6196.432,2204.545,14869.091,17473.182,1884.023,996.591,1288.7,16.3895 | |
| 2009M10,74.08060606061,73.19409090909,73.27545454545,75.77227272727,71.07,64.35,4.0232,7.6,9.1,91.1506045194,3.372627676,3.407681134,1.620616162,3.02668042507,3.52390338996,2.94363788524,2.6125,706.0,1150.0,1079.38,1155.42,724.66,727.05,430.08,897.0,429.5,894.11,846.0,130.65072284964,167.314,159.04790066,493.0,412.8,298.4,414.1075,175.6347426,198.84886839643,1.08028217183,0.80953460938,1.15261406736,2.746515596,1.82661952917,4.4584165,7.61916672,0.48781481818,0.677780356,0.499125968,4329.45,444.48,276.62496826472,790.04314283687,805.10425,559.31508821673,1.47268616,2.263682,2.352182,90.0,271.625,246.5,234.875,425.0,1878.568,86.79,6287.977,2240.773,15008.864,18525.227,2071.591,1043.159,1332.77,17.2361 | |
| 2009M11,77.5523015873,77.03666666667,77.62523809524,77.995,78.8,66.44,3.6907,7.81,9.13,88.13159203016,3.3840917,3.355652102,1.531769976,3.0559291266,3.34950667805,2.91228070175,2.906,729.0,1150.0,1028.92,1151.65,763.33,754.52,447.41,932.38,439.57,933.77,921.0,155.25198187996,171.64448,166.007886,542.75,460.25,337.0,491.605,204.6622419,211.03834934118,1.02749070875,0.83364840625,1.15440641492,2.833157162,1.81075615769,4.5697185,7.495708,0.49634818182,0.7024580706,0.490748412,4427.4,451.1485,271.97349973866,821.01290238313,821.0565,558.60821705601,1.58291716,2.48885,2.54185,90.0,273.2,228.5,243.5,425.0,1949.286,99.26,6675.595,2308.762,14942.381,16991.19,2193.381,1127.036,1400.62,17.8213 | |
| 2009M12,74.88181818182,74.66954545455,75.48863636364,74.48727272727,83.1,73.8,5.3652,8.01,9.76,109.8432858286,3.49762963,3.4868159689,1.5407207332,2.97358010567,3.26709531022,2.67697834012,2.97666666667,768.0,1185.68965517241,1093.12,1181.87,821.81,835.45,449.35,939.91,430.82,938.29,986.0,150.58598335049,164.55824,166.34519286,591.0,515.25,403.0,529.914,206.4994254,206.2514056275,0.98936456163,0.79575529688,1.01357667246,2.88364296,1.81100347083,4.475222,7.5508235,0.48924128261,0.734208607,0.518747086,4460.68333333333,452.724,264.8295343959,807.70669801337,795.956,557.21747370279,1.6755112,2.79415,2.80125,90.0,331.5,232.0,262.0,425.0,2180.095,105.07,6981.714,2328.524,15546.905,17066.429,2375.952,1134.724,1437.48,17.6422 | |
| 2010M01,77.1210877193,76.373,76.635,78.35526315789,97.0,86.94,5.8069,8.8,10.02,119.13880032206,3.52518738,3.50314118,1.544997696,2.89774709912,3.41052368679,2.43771761059,2.845,784.0,1202.54310344828,1075.52,1275.53,830.88,879.5,435.88,920.55,423.05,914.09,968.0,146.53767234932,167.314,161.79485718,568.8,510.6,420.2,485.284,198.7832547,201.19093202368,0.94131466663,0.7854208125,1.08926182595,3.02253402,1.8298346,4.48781325,7.71617,0.47811535,0.86769201895,0.583562914,4465.53333333333,442.4351,258.21614989233,804.1415311673,792.4427,557.21747370279,1.70637588,3.0372,3.092,90.0,383.0,296.25,266.5,389.375,2235.15,125.72,7386.25,2368.375,17714.75,18439.25,2434.45,1117.963,1557.9,17.749 | |
| 2010M02,74.76301559454,74.312,73.56388888889,76.41315789474,94.19,83.36,5.3357,8.8,10.52,113.75559002138,3.276506244,3.480213132,1.496496056,2.85121522536,3.32142005883,2.29472561726,2.9375,798.0,1200.0,1034.1,1287.5,830.0,894.0,411.86,909.19,404.85,900.93,948.0,137.37599107534,161.80248,154.05664098,535.0,474.66666666667,405.0,421.785,191.8019574,194.0,0.97588951082,0.71996907813,0.98159241609,3.211690416,1.83534615,4.51418,7.97851978,0.45847095,0.88740596305,0.559753018,4389.29166666667,424.266,252.75851306509,804.9221883428,781.0,557.21747370279,1.76479831,3.0808,3.1274,90.0,413.625,300.0,297.5,374.375,2048.925,127.49,6848.175,2123.675,16361.75,18976.0,2156.9,1095.413,1520.35,15.873 | |
| 2010M03,79.29768115942,79.2747826087,77.36782608696,81.25043478261,94.375,82.9625,4.2924,8.93,10.42,101.63667599971,3.08977493,3.6265999,1.48260695,2.62139846454,3.32195930053,1.7422360931,2.8,921.0,1200.0,1061.33,1317.02,862.83,996.96,409.36,911.07,371.38,910.08,949.0,146.98247256851,159.04672,154.70259464,502.2,445.6,377.0,392.572,189.9647739,191.07507175435,1.12470048816,0.8377822,0.9547218697,3.39952404,1.85109343571,4.427467422,8.21882336,0.4547158913,0.77412834974,0.411382092,4206.93333333333,427.568715,249.83986763524,803.26287371638,790.10213625,557.21747370279,1.89156396,3.176348,3.33860869565,90.0,424.5,354.375,278.7,340.0,2205.63,139.69,7462.826,2172.087,17549.348,22461.304,2275.065,1113.337,1599.43,17.1061 | |
| 2010M04,84.18285714286,84.97857142857,83.09238095238,84.47761904762,100.15,88.7,4.0059,7.52,10.98,91.83389526316,3.221170282,3.731098888,1.576744224,2.77435787002,3.26639387447,2.45334640226,2.60333333333,940.0,1200.0,1072.37,1361.62,862.71,1021.05,402.6,902.83,376.95,909.13,924.0,151.70521637143,157.07832,149.4070974,466.0,408.66666666667,343.0,371.17,187.7601537,192.87,1.05142997001,0.82503633594,0.99472843659,3.657244118,1.87943855,4.561,8.487787,0.44978851136,0.68384162943,0.36265999,4179.79166666667,429.64864,246.03528154254,818.06995592043,820.2085,564.66326304026,1.941829296,3.2806,3.94818181818,90.0,417.5,372.5,253.75,340.0,2316.725,172.47,7745.075,2264.85,18683.5,26030.75,2366.675,1148.688,1710.5,18.0623 | |
| 2010M05,75.61831746032,76.25095238095,76.874,73.73,100.13,90.9375,4.156,7.27,11.39,92.74589502559,3.178400654,3.820165536,1.556682182,2.79885003181,3.21856280846,2.84798728698,2.33,932.0,1200.0,1108.04,1366.87,855.31,1031.05,402.87,859.49,371.0,862.49,910.0,143.03590335932,163.3772,147.3457777,451.33333333333,396.66666666667,329.0,368.8225,190.3322106,181.605588975,0.99899255053,0.799200125,1.05471155131,3.58360981,1.9056184125,4.84275,10.031021,0.42097695238,0.6810622335,0.33510224,4244.575,403.488,253.65874816398,772.90032713123,836.4713235,566.78886205067,1.985701234,2.88695,3.66775,90.0,410.0,352.75,234.0,334.5,2040.526,161.35,6837.684,1882.684,17566.053,22008.158,1968.368,1205.434,1624.86,18.4333 | |
| 2010M06,74.725,74.83818181818,73.98318181818,75.35363636364,98.1875,92.8125,4.7948,7.74,10.48,102.1209290833,3.23087061,4.20861958,1.695793704,2.71804797413,3.00076145372,2.91838246866,2.235,993.0,1200.0,1136.71,1366.87,825.68,1050.0,401.33,860.28,351.18,876.07,889.0,145.9326686895,152.74784,130.97867882,440.0,392.0,329.5,358.215,182.6160399,157.67209847046,1.03652854844,0.96207159875,1.20127028571,3.325007884,1.92183508846,5.20149,12.39437364,0.40909210227,0.723736662,0.350093656,4337.80833333333,390.784,260.83782247765,770.40421310512,841.092,567.49575788167,2.051178448,2.90009090909,3.56577272727,90.0,392.5,346.8,226.25,312.5,1931.386,143.63,6499.295,1703.955,17319.773,19388.636,1742.841,1232.92,1553.23,18.4548 | |
| 2010M07,74.5794011544,74.73545454545,72.65227272727,76.35047619048,95.98,90.61,4.6266,8.04,11.32,102.07370050082,3.229547838,4.480008302,1.879879474,2.86409975458,3.04464464252,3.23265462124,2.315,1031.0,1200.0,1139.59,1366.87,844.43,1063.86,427.53,910.82,369.32,946.76,937.0,156.36196489269,163.75682,132.40286334,441.8,395.6,349.8,357.856,222.28170651429,195.81769059129,0.95885934492,0.98522084375,1.30241177536,3.26945146,1.93655825,5.387578275,12.68979272,0.42774931818,0.73277369524,0.384926652,4381.85,421.36512,274.90743387152,794.51176102273,871.18287,569.66985219142,1.85538815,2.92640909091,3.27418181818,98.75,418.125,360.0,259.375,312.5,1988.273,126.36,6735.25,1836.977,18191.364,19517.5,1843.886,1192.966,1525.59,17.9605 | |
| 2010M08,75.82626984127,76.69318181818,74.18380952381,76.60181818182,89.78,87.9,4.305,8.45,11.3,100.10397055048,3.071697046,4.664755458,1.822779816,2.99338321328,3.26955247269,3.20259716716,2.508,1170.0,1231.82,1155.87,1383.9,943.73,1171.14,449.84,997.62,398.91,1012.94,1074.0,161.23269214493,175.58128,143.39509866,452.75,412.0,369.0,422.8575,261.6149304,246.24722445586,0.86485336522,0.89910014063,1.13932707033,3.410106216,1.93540198077,6.8494,11.96667736,0.432057875,0.771727231,0.408075162,4350.09166666667,425.60925,294.6719543626,813.66528381834,892.1847252,571.81858994627,1.9917691881,3.14259090909,3.31609090909,125.0,459.9,380.75,263.5,312.5,2118.143,145.34,7283.952,2075.238,20754.762,21413.333,2044.571,1215.81,1540.59,18.3877 | |
| 2010M09,76.11624098124,77.78681818182,75.27047619048,75.29142857143,94.9,85.82,3.9039,8.28,11.03,94.24216494045,2.875044942,4.909909202,1.791915136,2.9960260726,3.34880855073,3.18176966708,2.4575,1275.0,1250.0,1182.14,1426.71,948.88,1259.66,468.26,1035.26,409.73,1032.57,1114.0,168.11980413513,205.89464,184.90462885714,476.5,448.0,412.0,457.678,276.3123984,271.67359754743,0.97408516714,0.88049806875,1.04685089906,3.390926022,1.93455405,7.2438,11.73298764,0.43901111905,0.841503454,0.496259962,4358.35,432.0195,310.9120984774,827.12243754222,875.964375,575.35057104861,2.308898526,3.362524,3.533381,125.0,506.0,428.0,308.75,312.5,2162.341,140.62727272727,7709.295,2184.227,22701.136,22643.409,2151.409,1270.977,1591.75,20.5498 | |
| 2010M10,81.71936507937,82.9180952381,80.34047619048,81.89952380952,97.45,90.99,3.4315,8.29,11.13,88.62092468049,2.927514898,4.798134968,1.879879474,3.03472973501,3.37241399687,3.24677520817,2.485,1412.0,1280.95,1197.99,1471.32,1025.83,1420.95,495.79,1146.75,417.77,1149.51,1284.0,174.62422634836,235.81432,201.0392978,486.0,457.0,428.25,477.68,267.4939176,270.23219586429,1.00334323031,0.91632428125,1.08632365351,3.374391372,1.91204855417,7.6479,11.75723846,0.45409956305,0.84287871695,0.542556982,4357.49166666667,458.8815,316.36162135653,867.41951343101,880.1745,578.23195983995,2.78994661,3.84795238095,3.92476190476,125.0,557.25,455.0,332.5,312.5,2346.57,148.48095238095,8292.405,2379.667,26342.619,23807.381,2372.143,1342.024,1688.69,23.3933 | |
| 2010M11,84.53406349206,85.67,83.696,84.23619047619,107.16,103.2,3.72725,8.59,10.84,93.44204566854,2.910318862,5.147346776,2.029132248,3.0270648023,3.39794202704,3.16575237985,2.5175,1512.0,1350.0,1202.67,1543.24,1131.36,1631.14,514.15,1231.69,436.82,1242.32,1441.0,179.09046833728,238.1764,203.24832704,514.5,477.5,427.75,508.03,278.5170186,274.08076079559,1.0347555517,0.909434625,0.82334876,3.501597946,1.88403150833,8.0579,12.19816246,0.44547608182,0.85621141886,0.58091737,4372.175,450.1695,313.32446030099,843.81640927426,901.45185,580.99853360545,3.40970728476,4.23835,4.31225,125.0,554.1,463.75,365.4,322.5,2333.068,156.1,8469.886,2376.727,25519.091,22909.318,2291.682,1369.886,1692.77,26.5409 | |
| 2010M12,90.00596179183,91.79652173913,89.07454545455,89.14681818182,118.29,115.24,4.2370952381,8.74,10.75,100.28540794402,3.06001256,5.471205454,2.074326958,3.04230296836,3.50276276276,2.93747947564,2.68666666667,1715.0,1372.57525083612,1301.18490825688,1644.45,1234.64,1829.55,545.75,1324.72,449.19,1382.99,1454.0,189.64090120531,250.38048,221.57092386,532.0,479.8,413.4,528.286,308.646828,306.5201043804,1.06214235638,0.89978910625,0.723890525,3.880792586,1.88173502917,8.2306,12.456103,0.43194375165,0.846854668,0.616872718,4354.80833333333,436.4943,306.53989014485,832.08761155164,896.9885,582.38416766671,3.7034088608,4.68943478261,4.746,125.0,540.625,472.5,380.625,322.5,2350.667,163.1,9147.262,2412.929,26163.333,24111.19,2280.929,1390.553,1711.39,29.3248 | |
| 2011M01,92.6905952381,96.29428571429,92.369,89.4085,132.48,122.62,4.4934,9.61,11.45,108.0080141041,3.164952472,5.815126174,2.228650358,3.02085137563,3.55880235112,2.61175177578,2.892,2038.0,1426.75585284281,1324.82848623853,1653.47,1303.57,2139.05,567.62,1365.73,462.26,1440.75,1492.0,195.20185783871,264.94664,246.31778336,516.8,467.6,405.0,493.858,320.4048024,326.55656760729,1.19677266213,0.89218215625,0.734611625,4.19428955,1.873927,8.2673,12.52444622,0.43668458476,0.84793166179,0.652787982,4370.775,441.28458,315.32101589552,827.82763721784,907.7824,584.49450084019,3.9446714505,5.332,5.5195,125.0,547.4,475.0,378.5,322.5,2439.525,179.18,9555.7,2601.65,27465.25,25646.25,2371.55,1360.46,1785.43,28.5086 | |
| 2011M02,97.9141920078,103.9555,100.25444444444,89.53263157895,128.36,117.74,4.0749,9.36,12.02,102.12369104794,3.4722765,6.346880518,2.41075197,2.88210796575,3.55939696316,2.2994269341,2.7875,2256.0,1426.75585284281,1282.27004587156,1653.47,1327.21,2307.63,566.05,1359.86,468.74,1403.14,1704.74,196.45768564745,292.89792,253.15210536,524.0,473.0,420.5,478.57,338.7766374,348.1203485495,1.31099588448,1.00241315625,0.8849569476,4.076562842,1.87543015,8.3996,12.566334,0.4461348424,0.873911368,0.649701514,4317.06666666667,450.8361,328.62873281808,831.50214127155,927.8085,588.68760283644,4.699808916,5.5811,6.2592,140.0,413.625,490.0,297.5,374.375,2508.175,187.18,9867.6,2586.675,31526.0,28252.25,2465.125,1374.68,1825.9,30.7785 | |
| 2011M03,108.6452173913,114.44130434783,108.57826086957,102.91608695652,126.13,121.0,3.9713,9.37,12.5,101.2383744945,3.39291018,6.439033634,2.604317606,2.7577365014,3.57092333587,1.96478616833,2.7375,1925.0,1486.35451505017,1317.73541284404,1637.17,1241.74,1975.22,552.75,1306.53,437.96,1411.8,1636.96,202.57443163402,290.53584,266.1417264,492.75,455.5,408.25,464.0,303.1352775,316.74657066378,1.24630368973,0.9962126625,0.85244409418,4.185030146,1.89766906154,8.9671,12.6545188,0.45777464765,0.87509036043,0.578492288,4537.675,462.5973,334.76410728956,840.06961645649,929.21725,592.22113053435,5.063350754,4.83947826087,5.41856521739,145.0,424.5,494.0,278.7,340.0,2555.5,169.36,9503.36,2624.02,30590.93,26710.35,2341.48,1423.26,1770.17,35.8135 | |
| 2011M04,116.24316666667,123.07,115.7,109.9595,122.5,124.03,4.2424,10.36,12.99,109.56884767707,3.134308254,6.616505544,2.587562494,3.02166955416,3.37234500539,3.02599699041,2.66666666667,2089.0,1598.32775919732,1476.93550458716,1631.42,1219.61,1906.32,556.58,1310.45,412.37,1447.42,1634.05,208.92135991092,319.27448,289.6099063,484.25,448.25,409.0,484.2875,314.8932519,336.12429558105,1.29400099709,1.0265261875,0.88096929647,4.3320783,1.90487647308,10.1743,12.786796,0.47256886362,0.8427711105,0.537045432,4606.99166666667,477.54696,343.49831515305,883.40806851266,946.2089175,596.33140977548,4.77557435667,4.97065,5.8531,145.0,417.5,535.625,253.75,340.0,2678.11,179.33,9492.79,2701.17,32363.31,26408.33,2362.22,1480.89,1797.9,42.6952 | |
| 2011M05,108.06851298701,114.45818181818,108.4645,101.28285714286,119.12,120.46,4.30895454545,10.3,13.61,110.51185233744,3.070815198,6.417428358,2.689195476,2.95091788075,3.10029597924,3.13645766301,2.616,2097.0,1710.30100334448,1435.16518348624,1632.47,1230.12,1985.48,556.8,1296.03,404.36,1406.76,1644.09,209.36910764967,307.85776,261.31581322,481.4,448.4,421.2,479.645,308.646828,355.27788556364,1.27040437511,1.01102495313,0.8364106967,4.162102098,1.90791489167,10.283,12.63908646,0.46787650743,0.781758252,0.48391409,4431.15,487.237,385.24920138391,862.51103538352,958.1259625,605.63473782629,3.649087024,4.5226,5.11635,147.0,410.0,547.5,234.0,334.5,2596.45,177.05,8959.9,2428.32,28676.45,24236.73,2167.35,1512.58,1786.55,37.3359 | |
| 2011M06,105.84545454546,113.75772727273,107.52454545455,96.25409090909,120.09,119.01,4.549,10.26,14.52,113.85317454804,3.015699698,6.062264076,2.60034929,3.01791472078,3.11777169792,3.22847246443,2.7075,1803.0,1736.48829431438,1376.84435779817,1700.57,1192.38,1761.75,556.22,1319.38,402.45,1401.82,1699.32,210.06429381464,310.61352,260.4317606,513.75,473.75,427.5,475.282,282.1913856,326.42992919659,1.18605590786,0.97554435,0.9164,3.939435478,1.91674750385,10.0912,12.70081582,0.47025827491,0.783932809,0.555784702,4389.70833333333,504.014,417.56132438567,870.63023163334,973.158,607.74822246491,3.177518806,4.52472727273,4.934,155.0,575.875,549.5,478.75,355.0,2557.76,170.88,9066.85,2524.99,25519.68,22420.93,2234.47,1529.36,1768.5,35.795 | |
| 2011M07,107.91661111111,116.46,109.98333333333,97.3065,120.75,116.27,4.4131,10.99,16.22,116.82502995674,3.167157092,5.908822524,2.485268126,3.10101146085,3.09573985429,3.41229452826,2.795,1662.0,1867.42474916388,1351.6245412844,1945.58,1183.45,1372.62,556.5,1337.36,410.41,1392.95,1672.38,215.53213093132,300.77152,271.16826,538.25,506.75,449.25,519.465,266.3916075,303.88392977625,1.07581479417,0.96107653125,0.97156140075,3.935908086,1.92553515,9.8381,12.77356828,0.46669544876,0.8362013429,0.622143764,4458.56666666667,521.63245,430.48876613092,832.59460928646,969.42,612.70994011319,2.6896364,4.56176190476,4.732,161.875,597.625,555.0,483.75,442.5,2525.43,172.98,9650.46,2681.02,27398.1,23847.95,2397.75,1572.75,1759.76,37.9171 | |
| 2011M08,100.48642512077,110.08130434783,105.05666666667,86.32130434783,120.13,118.27,4.0539,10.81,16.55,111.83098840383,3.0644218,5.962174328,2.470717634,3.02196353381,3.15671145664,3.11417914479,2.795,1454.0,2054.34782608696,1283.84628440367,2076.18,1205.48,1377.83,552.96,1328.39,409.21,1350.5,1671.3,206.09369421563,310.21984,302.52658317391,566.0,533.75,465.25,553.428,277.61839623587,327.06658952609,1.02250180679,0.950742375,0.94883461569,3.929073764,1.942821375,9.5638,11.794717,0.468172744,0.88025683948,0.61178205,4569.35833333333,523.28225,450.03070651744,839.5118104608,973.5985,619.18098569347,2.51547142,4.61757142857,4.67628571429,182.5,597.4,560.0,475.5,442.5,2379.35,177.5,9000.76,2397.28,24042.43,21845.09,2200.17,1759.01,1804.7,40.3313 | |
| 2011M09,100.81935064935,110.87909090909,106.00181818182,85.57714285714,123.09,115.62,3.9013,10.85,16.27,109.97837023871,2.873942632,6.060059456,2.338219972,2.88722099244,3.13785456326,2.85630841407,2.6675,1305.0,2131.10367892977,1657.72,2113.43,1137.25,1264.32,531.95,1307.85,404.09,1309.99,1591.59,209.57357284058,295.26,288.80522,598.75,555.5,514.0,561.43,267.4939176,315.91622907614,0.99134458596,0.94729765625,1.19493784609,3.829204478,1.96165250417,9.5901,11.243562,0.44907937455,0.8852599119,0.587751692,4595.3,500.4296,453.62805761751,797.22030691892,952.6814,631.09467172567,2.576318932,4.51622727273,4.5515,182.5,587.875,560.0,508.75,442.5,2293.46,177.23,8300.14,2287.67,22526.6,20377.59,2075.22,1772.14,1748.11,38.1545 | |
| 2011M10,99.84775396825,109.46857142857,103.6685,86.40619047619,119.39,110.88,3.568,11.42,16.48,108.7830220474,2.680156534,5.463489284,2.16273222,2.90292978025,3.23417891394,2.78261042682,2.692,1208.0,2167.22408026756,1684.88,2116.44,1044.75,1082.62,491.42,1223.1,381.0,1270.51,1483.81,208.84605202522,274.78864,263.672552,599.4,560.2,489.0,580.5375,253.531323,289.01083578214,0.99208336331,0.95418709375,1.03269959681,3.917830202,1.9621118,9.5901,11.133331,0.4482230381,0.8284080112,0.56107579,4582.75833333333,500.9844,435.85795661484,798.47080489825,954.17575,619.88841412459,2.438530182,4.08485,4.06105,188.75,571.4,592.5,493.5,435.0,2180.65,150.43,7394.19,1960.38,21868.64,19039.05,1871.42,1666.43,1535.19,31.9748 | |
| 2011M11,105.40501443001,110.50409090909,108.58761904762,97.12333333333,113.78,105.47,3.24245,11.32,16.78,104.55759796356,2.527376368,5.403303158,2.143772488,2.78715949027,3.15501105003,2.54896742077,2.6575,1479.0,2472.44147157191,1597.19,2116.44,1113.38,1294.32,478.35,1213.96,359.59,1273.54,1502.5,211.4554712768,274.39496,265.436248,615.25,584.25,549.75,568.7475,253.1638863,281.0064022425,0.97059896479,0.956253925,0.681649675,4.204871726,1.9671223,9.6783,11.17080954,0.44259641636,0.83607588952,0.529549724,4522.575,481.14215,403.25939883984,771.38927860416,892.75085,617.46927324894,2.307796216,3.33028571429,3.37185714286,195.0,563.5,570.0,481.25,435.0,2079.98,135.54,7581.02,1994.22,21291.7,17873.0,1935.32,1739.0,1596.98,33.0818 | |
| 2011M12,104.23047619048,107.90904761905,106.21857142857,98.56380952381,111.56,104.19,3.16423809524,11.53,16.48,104.40292760818,2.19690383,5.218556002,2.169566542,2.69510301823,3.11060536733,2.36137035401,2.61333333333,1445.0,2528.42809364549,1515.66,2116.44,1121.5,1376.58,483.03,1203.28,351.62,1244.66,1439.77,212.27336667709,258.64776,256.397306,585.75,565.5,544.0,504.426,244.7128422,269.0300071375,0.93996398782,0.94247505,0.7577302,4.2218473,1.9801496,9.9681,11.353793,0.42934179127,0.79828240381,0.507944448,4438.68333333333,466.7327,387.85881936205,753.88167405045,888.4362,615.03255126901,2.10430979,3.34685714286,3.38447619048,195.0,488.75,530.0,423.125,450.0,2022.25,136.39,7565.48,2022.35,19375.01,18266.76,1904.73,1639.97,1454.59,30.3032 | |
| 2012M01,107.07457226399,111.15619047619,109.78052631579,100.287,116.46,106.26,2.6797,11.45,16.71,98.29450664705,2.30762,5.229508955,2.132308464,2.65663881539,3.05757403868,2.28034240748,2.632,1451.0,2528.42809364549,1616.04,2116.44,1123.5,1362.05,503.18,1216.28,385.86,1252.78,1451.82,210.55817656619,272.844845,265.65671,542.0,534.0,516.25,451.43,253.8987597,274.89317414625,0.96192371197,0.945230825,0.73058219062,4.25712122,1.99196602917,9.9077,11.353793,0.42159415527,0.7648488166,0.519408472,4414.58333333333,458.3121,387.7467478395,750.76198354859,876.99865,615.03255126901,2.229091282,3.50378947368,3.62605263158,195.0,451.4,435.0,368.0,495.0,2144.2,140.26,8040.47,2096.16,21438.63,19854.77,1981.86,1654.05,1499.32,30.6509 | |
| 2012M02,112.68752380952,119.70238095238,116.14619047619,102.214,117.02,105.3,2.5192,11.12,16.03,94.31598841565,2.35624,4.941876192,2.247169166,2.56716329218,2.96994962524,2.0940402513,2.6375,1411.0,2528.42809364549,1760.57,2116.44,1146.25,1365.48,522.96,1249.12,406.19,1287.68,1485.0,213.40087266162,279.458669,269.184102,537.5,529.0,518.25,430.43,263.0846772,277.7729592825,1.24455195609,1.0678628125,0.77864096153,4.309591176,2.00987856667,9.535,11.42213622,0.43228146743,0.7414467753,0.531754344,4417.525,466.61835,374.97851200127,757.29116149221,885.0688,612.29603598256,2.22115465,3.77876190476,4.00252380952,190.0,435.5,445.0,375.0,495.0,2207.92,140.4,8441.49,2121.26,24293.31,20393.67,2057.79,1744.82,1657.76,34.1405 | |
| 2012M03,117.785,124.92863636364,122.27590909091,106.15045454546,107.46,103.43,2.1661,11.97,16.34,94.27906311747,2.35925,4.437018212,2.283324934,2.42423392884,2.75423358245,1.78596820409,2.7325,1338.0,2528.42809364549,1766.55,2138.48,1195.34,1366.43,547.46,1285.38,440.73,1289.12,1500.68,222.78858648901,280.69384,274.034266,548.0,544.4,526.75,428.7475,259.7777469,283.87825408636,1.22106555363,1.143646625,0.80257294213,4.347069716,2.04563298077,9.535,11.56102728,0.431500056,0.763530053,0.53131342,4379.00833333333,465.775875,357.05200619994,758.54654140408,886.536,610.96493061843,2.1935969,3.78145454545,3.92904545455,160.0,442.875,441.25,393.125,495.0,2184.16,144.66,8470.78,2056.69,22985.43,18660.81,2035.92,1675.95,1655.41,32.9532 | |
| 2012M04,113.6655,120.4635,117.25,103.283,103.59,101.33,1.9467,11.42,16.85,89.34564425813,2.26678,4.22074499,2.24430316,2.79141738796,3.20417831324,2.38807385065,2.782,1348.0,2528.42809364549,1734.07,2274.96,1233.61,1394.72,583.83,1308.89,482.37,1303.59,1551.9,237.17206304446,274.00128,254.854072,547.75,550.66666666667,533.25,440.715,254.6336331,266.32392179211,1.25723456083,1.02997090625,0.82289048766,4.28688359,2.05580815,9.535,11.76826156,0.42987269867,0.7025572785,0.50155105,4354.075,464.020425,353.69889957438,766.97004478218,896.3808,611.58491903131,2.203297228,3.6649,3.84495,185.0,478.0,441.25,494.375,477.5,2049.67,147.64,8289.48,2071.07,22200.62,17939.79,2002.14,1649.2,1585.81,31.5255 | |
| 2012M05,104.0860342556,110.52173913044,107.05454545455,94.68181818182,95.83,93.77,2.4374,11.64,17.12,96.53319470607,2.31393,4.07083083,2.356297856,3.00160249213,3.02418604651,3.18312142989,2.7975,1155.0,2400.0,1607.08,2408.05,1125.0,1236.75,577.48,1220.55,502.8,1234.88,1522.17,239.45847566667,269.27712,259.35389539456,600.5,553.25,561.75,433.288,251.3267028,264.35872401848,1.20712201878,0.95349815,0.75583243959,4.21743806,2.0737206875,9.515,11.794717,0.4182515168,0.66579524,0.458781422,4355.23333333333,451.47495,367.02541036256,763.35723389078,892.1584,611.58491903131,1.951840275,3.37640909091,3.72813636364,195.0,490.5,485.0,513.125,477.5,2007.63095238095,136.61,7955.64285714286,2012.82142857143,20405.2380952381,17068.1904761905,1936.0,1589.04,1470.7,28.7196 | |
| 2012M06,90.72825396825,95.58904761905,94.23619047619,82.35952380952,87.19,85.31,2.4552,11.49,17.2,96.09045041368,2.26421,3.718973478,2.33028334,2.9724366848,2.91231787357,3.12499218082,2.88,1058.0,2400.0,1558.48,2425.08,1027.74,1089.05,578.01,1181.93,514.95,1183.37,1430.48,236.75781616667,267.30872,263.93316978797,600.0,578.0,541.2,411.9625,249.4895193,276.1899195,1.04930648003,0.95418709375,0.95276366104,4.124182634,2.0833659,9.1964,11.794717,0.4097542701,0.6306368001,0.451285714,4282.96666666667,442.3029,362.31127081427,751.69465867899,862.84,606.6789733724,1.811756716,2.86295238095,3.19871428571,193.125,501.625,485.0,456.875,477.5,1890.17857142857,134.66,7423.02380952381,1854.15238095238,19271.0714285714,16549.1428571429,1858.70238095238,1598.76,1443.86,27.9836 | |
| 2012M07,96.75411255411,103.14090909091,99.22,87.90142857143,88.24,87.33,2.9455,11.13,18.11,100.9494357434,2.34981863636,4.19869879,2.360266172,3.02936132279,2.98983723063,3.11024673773,2.988,1070.0,2400.0,1502.97,2450.28,1052.84,1063.18,670.19,1239.49,608.68,1214.67,1472.27,253.379732375,333.05328,268.59329800444,573.75,555.0,518.75,409.285,322.9768593,345.68794675714,0.8502537056,0.96452125,1.01515810558,4.031809056,2.08841815417,8.7503,11.794717,0.40143723927,0.63230601238,0.504417056,4191.41666666667,430.2515,357.19175146739,747.40624256784,857.9175,606.6789733724,1.851219414,2.89286363636,3.07836363636,188.5,436.875,485.0,307.5,279.5,1876.25,127.94,7584.26136363636,1881.47727272727,18546.0909090909,16128.4090909091,1847.75,1594.29,1425.82,27.4318 | |
| 2012M08,105.27363699103,113.34,108.37047619048,94.11043478261,91.0,89.11,2.8383,11.18,17.74,99.63469196716,2.51226,3.85421253704,2.34838039461,3.11729100995,3.06582246362,3.20355056622,3.0825,1001.0,2400.0,1431.13,2469.18,1022.38,1007.61,684.02,1250.27,651.35,1230.73,1525.43,265.69345366667,331.99205565217,273.33570763713,567.75,545.0,509.0,436.428,333.73237052935,349.40035068261,0.98487190125,0.950742375,0.97038912808,4.09508165,2.09478268214,7.9462,11.75723846,0.40505721496,0.6336173733,0.460324656,4207.93333333333,431.03205,354.70767584685,749.60345123362,856.65825,606.6789733724,1.86069928,2.5950952381,2.7930952381,182.5,504.5,485.0,382.5,477.5,1845.37608695652,107.5,7515.53260869565,1900.61956521739,18772.6195652174,15735.2065217391,1818.16304347826,1630.31,1453.26,28.8002 | |
| 2012M09,106.28496491228,113.3825,110.9645,94.50789473684,88.96,85.82,2.8415,11.08,16.83,98.5816339007,2.62028,3.945828876,2.31374869,3.10404710124,3.18797649226,3.08916481146,3.035,967.0,2400.0,1354.36,2469.18,1001.38,980.0,677.32,1280.95,647.18,1268.69,1572.25,256.23655245833,320.8492,278.16185148541,563.25,543.75,512.0,455.1775,343.5533145,353.42092377237,1.11188084102,0.96452125,1.000894425,4.062232812,2.10862717083,7.1447,11.36702072,0.42040518,0.57904924463,0.44065712495,4191.46666666667,447.36455,353.34306287826,768.4502422078,878.19665,608.08291845995,1.85518773,2.76275,3.03845,182.5,527.375,485.0,384.375,477.5,2064.12,99.47,8087.74,2177.67,20771.26,17287.96,2009.85,1744.81,1623.65,33.6085 | |
| 2012M10,103.40786561265,111.97347826087,108.73272727273,89.51739130435,81.85,82.8,3.3174,11.58,15.3,105.70108533749,2.46354,3.821047384,2.303166514,3.00924948795,3.15898193463,2.98876652923,2.88,898.0,2400.0,1359.81,2469.18,886.0,863.04,625.76,1177.95,595.41,1214.2,1302.61,252.911250625,321.24288,283.073208,558.25,532.5,520.25,453.744,340.2463842,358.195666995,1.11732749176,0.956253925,0.98084851102,4.073696836,2.11289206071,7.1099,10.92609672,0.42354051096,0.52540103,0.44778707791,4223.95,450.70055,350.2331294111,766.4806762482,873.3625,610.15249444235,1.80668609,2.95377272727,3.20395454545,182.5,533.5,474.0,349.0,477.5,1974.3,113.95,8062.03,2141.97,21233.7,17168.74,1903.96,1746.58,1635.83,33.1874 | |
| 2012M11,101.17441558442,109.71181818182001,107.13333333333,86.6780952381,85.89,85.74,3.538,11.83,15.0,109.3651582862,2.47816,3.525407842,2.153252354,3.01698104943,3.11612345158,2.89231969671,3.0425,848.0,2400.0,1339.11,2469.18,863.18,806.7,584.59,1137.78,567.61,1184.61,1285.23,252.06614629167,321.63656,289.025682,559.25,530.0,523.0,448.3225,346.4928081,360.8228394,1.06778975002,0.93351878125,0.84683615,4.293056526,2.1304646,7.1595,10.96137064,0.41925182945,0.49645942762,0.42635251162,4268.775,449.34511363636,353.03499444639,761.32091633885,870.04914772727,611.51192384026,1.782876194,2.80033333333,2.97414285714,182.5,487.875,447.5,383.5,477.5,1948.82954545455,120.35,7711.22727272727,2181.96590909091,20713.0681818182,16335.3636363636,1912.39772727273,1721.64,1576.36,32.7732 | |
| 2012M12,101.19366666667,109.6765,105.689,88.2155,92.88,88.84,3.3395,11.79,15.41,107.04231243184,2.41034,3.367336588,2.129442458,3.08301240905,3.31013641601,2.86223414447,3.07666666667,785.0,2400.0,1303.09,2502.25,843.55,753.53,591.29,1158.64,577.22,1188.18,1271.9,242.94453104167,308.64512,283.955056,557.8,530.0,520.4,413.75,325.1814795,347.9625549,1.12339657025,0.9438529375,0.758087,4.374627466,2.15271957083,7.2201,11.07160164,0.42867686705,0.4920270916,0.425712122,4341.30833333333,459.44666666667,354.80016941862,769.97357305721,879.93753571429,612.8590746724,1.837991694,2.89605,3.1097,182.5,472.83333333333,435.0,375.83333333333,477.5,2086.76315789474,128.51111111111,7966.48684210526,2279.80263157895,22880.8947368421,17448.5,2040.42894736842,1684.762,1582.25,31.8745 | |
| 2013M01,105.10021645022,112.97363636364,107.58272727273,94.74428571429,92.77,86.13,3.328,11.87,15.89,107.60817859655,2.27544,3.467646798,2.197785678,3.00336951773,3.33770742452,2.62040112868,3.052,828.64,2400.0,1926.47,2270.76,884.52,801.36,595.3,1192.35,526.2,1210.92,1298.48,233.32228333333,303.1336,291.00984,564.2,540.0,530.0,401.245,309.0142647,335.4697071,1.09557213013,0.928696175,0.75002570307,4.35963605,2.2166452,7.0197,11.243562,0.434390112,0.47559952314,0.416101983,4416.93333333333,465.57,334.12429369001,761.79738470915,870.59366304348,612.8590746724,1.885170562,3.0432,3.3036,182.5,462.25,428.0,380.0,395.0,2037.75,150.49090909091,8047.36,2333.68,24545.9,17472.5,2032.2,1671.84782608696,1638.89130434783,31.06173913043 | |
| 2013M02,107.63743567252,116.5195,111.09333333333,95.29947368421,94.94,85.13,3.3292,11.77,16.47,107.54029997678,2.1977,3.295025052,2.293466186,2.92514797946,3.33160514514,2.53133879325,2.9125,853.25,1635.0,1901.12,1821.71,919.58,836.0,610.73,1173.48,518.9,1216.99,1285.75,236.99665,302.73992,288.143834,563.0,538.75,535.0,401.645,297.9911637,318.9350556,1.11242362363,0.923184625,0.81957741644,4.354785886,2.18918766,6.9997,11.574255,0.4355967512,0.45716470067,0.40283306556,4390.59166666667,466.86325,319.68583597454,737.55118592758,842.8847375,586.37569707217,1.977764602,3.0443,3.1859,182.5,464.5,419.0,415.625,395.0,2053.595,154.63888888889,8060.925,2365.7875,24211.7375,17690.1,2128.6875,1627.57,1674.55,30.3288 | |
| 2013M03,102.5225,109.24,105.415,92.9125,90.98,82.77,3.8069,11.87,16.27,113.68108766747,2.15336,3.302079836,2.342629212,2.89627221072,3.48250233346,2.55131429871,2.655,818.75,1500.0,1801.47,1763.7,891.5,832.75,584.7,1117.43,513.95,1161.66,1249.76,239.752425,309.0388,296.741852,559.0,535.0,532.5,401.61,285.8657526,309.7491381,1.07918368383,0.9369635,0.90809637424,4.29239514,2.30933945,6.9997,11.904948,0.42310513143,0.45945441126,0.40773866737,4377.35833333333,436.19416666667,313.7840182914,722.68881147866,822.00403571429,575.55043655541,2.08226359,2.8002,2.9773,160.0,467.625,415.0,395.625,395.0,1909.56666666667,139.87,7645.58333333333,2169.41666666667,23296.5238095238,16724.9285714286,1926.07142857143,1593.08619047619,1582.95238095238,28.79095238095 | |
| 2013M04,98.85196969697,102.87545454546,101.66136363636,92.01909090909,87.76,82.02,4.1669,12.88,16.2,122.80678946534,2.29448863636,3.302741222,2.241657616,2.88914084364,3.39119915918,2.90872337174,2.3675,791.43,1500.0,1850.72,1763.7,874.17,830.71,563.88,1094.52,495.55,1131.82,1221.14,229.64791666667,279.90648,269.184102,557.0,535.6,530.6,390.75567567568,278.1495819,308.2793913,1.10333323648,0.9025163125,0.98048854404,4.269687554,2.2928048,6.9997,12.37012282,0.425360728,0.448058952,0.392512549,4366.9,455.8925,304.53375040576,733.55873132624,834.36775,558.58336554643,2.034423336,2.4986,2.8668,111.5,461.125,409.0,365.625,395.0,1861.67045454545,137.39090909091,7234.27954545454,2027.38636363636,21662.25,15672.9545454545,1856.00454545455,1487.85727272727,1493.06818181818,25.355 | |
| 2013M05,99.36663341489,103.02695652174,100.31476190476,94.75818181818,87.71,81.79,4.0403,12.29,16.22,118.47814461874,2.34286,3.24489391026,2.18643667765,2.95447469528,3.29168896974,3.18423511609,2.3875,822.5,1500.0,1823.4,1780.73,879.47,827.5,498.01,1073.2,514.78,1116.66,1227.73,231.4851,295.5375444,273.593342,543.5,508.75,510.75,386.84811891892,279.251892,319.669929,1.05399770151,0.90940575,1.05701086066,4.103018282,2.3769812,6.9947,12.80002372,0.42381737704,0.430191509,0.38851417,4342.71666666667,454.23836956522,294.78031103608,732.53271969897,833.20073913044,540.69336490937,2.043021354,2.5129,3.038,157.5,421.25,410.0,358.125,395.0,1832.02173913043,124.00952380952,7249.41304347826,2032.97826086957,20775.8260869565,14947.9565217391,1831.55434782609,1414.02695652174,1475.17391304348,23.03826086957 | |
| 2013M06,99.74266666667,103.11,100.3285,95.7895,82.75431946201,77.28942633542,3.8254,11.92,16.61,114.37378667724,2.28358,3.0480965889,2.0014752901,2.83520736062,3.17273419352,3.02538788835,2.3075,890.63,1500.0,1785.85,1807.79,876.88,853.5,524.66,1037.75,545.2,1147.34,1245.25,229.64791666667,298.40944,236.776188,524.25,483.75,492.0,385.93153153153,268.228791,313.4235051,1.05997061651,0.90975022188,1.15764697355,3.933923928,2.39862656,6.8288,13.71053178,0.4310828756,0.4225925847,0.3768356966,4493.375,462.025375,306.01237122058,742.55721787009,844.60285,561.29548855417,2.052060296,2.3258,2.8102,125.625,424.125,410.0,329.375,395.0,1814.5375,114.815,7000.2375,2099.6875,20267.4,14280.275,1839.0125,1343.35,1430.23,21.109 | |
| 2013M07,105.25790513834,107.71608695652,103.36217391304,104.69545454546,77.25921082883,72.64328692981,3.6227,11.6,16.17,110.0929564116,2.30866,3.05091610617,2.09895160487,2.83184987414,3.17334128424,3.0382083382,2.284,860.43,1433.48,1719.92,1816.31,827.09,835.54,511.3,990.31,569.26,1008.78,1210.87,214.03185833333,279.5128,220.021076,509.0,454.0,461.8,387.74058558559,260.880057,304.6050243,0.99815795329,0.923184625,1.12122947261,3.937671782,2.2156431,6.5036,14.61222136,0.42762819026,0.423667838,0.371187861,4635.35833333333,458.3227173913,298.76375053639,727.699527871,827.70334782609,547.99988853628,2.041919044,2.2426,2.5631,115.0,409.625,410.0,312.5,395.0,1769.60869565217,127.19130434783,6906.64130434783,2047.72826086957,19563.8260869565,13750.3152173913,1837.61956521739,1285.51565217391,1401.47826086957,19.7102173913 | |
| 2013M08,108.15763636364,110.96454545455,106.962,106.54636363636,76.96,72.912,3.4251,11.64,15.6,107.49741317685,2.48361,2.979634119,2.072583304,2.78223726302,3.36037372753,2.70633806153,2.28,892.61,1343.1,1714.4,1807.79,819.29,868.64,511.71,994.65,539.39,993.85,1111.67,185.09622083333,238.73560454546,220.61582235,478.75,425.0,428.25,399.43913513514,252.4290129,305.3398977,0.97737992238,0.94040821875,1.19080504574,3.949135806,2.0412777,6.5036,15.652802,0.43495417018,0.450564202,0.37548687,4675.55,466.17454545455,304.38587740248,742.94685608354,845.04603409091,558.31213321263,2.04478505,2.3796,2.569,115.0,400.375,360.0,310.625,395.0,1817.61590909091,137.055,7192.92045454545,2174.18181818182,21644.4318181818,14314.9318181818,1898.81818181818,1351.74181818182,1496.09090909091,21.89386363636 | |
| 2013M09,108.75773015873,111.62142857143,108.40476190476,106.247,77.6125,73.0975,3.6154,11.25,14.96,107.52065160478,2.61605142857,2.91630283057,1.93514194867,2.75336137804,3.59112423802,2.5489598961,2.12,985.24,1325.0,1668.63,1797.87,826.25,909.76,560.18,1019.72,576.81,983.52,1005.71,159.83495,207.405387,216.934608,444.0,428.0,431.47619047619,362.0,259.796118735,307.50777423,0.97394214898,0.9369635,1.11971564762,3.987275732,1.98195338,6.3714,16.08049828,0.43634169676,0.4641717179,0.3835928569,4709.96666666667,467.66166666667,300.11634772286,760.60689774798,865.133,550.48085587616,1.986142158,2.4224,2.6381,97.5,374.8,344.0,301.0,395.0,1761.30476190476,134.18571428571,7159.26904761905,2084.91904761905,22735.0714285714,13801.3928571429,1846.88095238095,1348.6,1456.86,22.5638 | |
| 2013M10,105.42713438735,109.47869565217,106.30227272727,100.50043478261,79.4125,80.6475,3.6739,11.37,15.3,109.03186360077,2.7307,2.83734594,1.84526694,2.79777807215,3.7745898512,2.61874436523,2.0,985.65,1335.87,1650.81,1764.66,859.66,912.17,540.85,990.96,584.87,1010.85,1008.48,155.7012875,201.72521090909,205.24731612,439.0,423.0,420.4347826087,376.31578947368,287.71963776818,325.6867049625,0.95769166793,0.93145195,0.99726336075,4.039304764,1.95540208696,6.8104,16.4574883,0.445395184,0.47967738548,0.41145877443,4770.04166666667,477.365,304.31135047213,771.00138508663,876.95594565217,558.17543406672,1.970268894,2.3187,2.5345,84.375,370.0,324.0,296.875,395.0,1814.58260869565,132.57272727273,7203.02173913043,2115.42826086957,23101.5869565217,14117.652173913,1884.83695652174,1316.58,1413.48,21.917 | |
| 2013M11,102.62649122807,108.07619047619,105.85380952381,93.94947368421,82.25,83.818,3.6174,11.42,15.4,108.65121105615,2.75517,2.69003533124,1.75721861648,2.77881191747,3.72303055611,2.5234051963,2.09,1274.5,1357.14,1614.74,1754.88,904.05,1108.1,551.32,989.83,567.19,1021.7,1004.05,158.91635833333,199.13474,195.23082029579,438.0,405.0,414.3,395.88235294118,274.42686796579,306.75162817895,0.8806341172,0.923184625,0.7659979881,4.137410354,2.03405203158,7.3217,16.82345522,0.44078291276,0.4594097387,0.38937788476,5051.89166666667,472.42166666667,297.3641195705,772.1373637324,878.24803571429,545.4326506705,1.865769906,2.3024,2.4896,87.5,334.375,320.0,305.0,395.0,1747.96428571429,136.32380952381,7070.65476190476,2089.55952380952,22826.880952381,13684.0119047619,1866.41666666667,1275.86,1420.1,20.7576 | |
| 2013M12,105.48165079365,110.674,107.91952380952,97.85142857143,84.3375,84.615,4.2366,11.55,16.38,117.45234821935,2.82454,2.777159814,1.937640518,2.89628989425,3.80675806449,2.55211161825,2.33,1270.0,1342.0,1552.25,1697.56,886.25,1147.0,564.03,990.52,569.45,1007.11,996.0,161.67213333333,197.391152,205.896296122,451.0,398.66666666667,400.76190476191,419.41176470588,267.04840060125,291.55664720357,0.97146151746,0.923184625,0.73998040909,4.17555028,2.0723428,7.7713,16.865343,0.44749630073,0.43545444276,0.36489610457,4835.15,479.61693181818,287.34816346819,784.95983058031,892.832625,527.06113532503,1.9287669225,2.3125,2.5585,96.875,341.625,320.0,305.0,395.0,1739.81,135.79047619048,7214.9,2136.7275,22762.125,13924.55,1974.975,1221.5119047619,1355.66666666667,19.67 | |
| 2014M01,102.09666666667,107.42,104.01,94.86,81.61,82.9,4.7008,11.59,16.67,123.47593413513,2.81943,2.926192126,1.934113126,2.87440012549,3.89903534357,2.16166503291,2.5625,1269.09,1298.64,1536.47,1560.64,862.63,1158.64,565.5,942.1,539.52,948.01,951.82,167.64297916667,198.0643448,210.210517,450.0,377.0,405.0,402.0,246.546351333,275.577525,0.99254824857,0.9259404,0.75383950318,4.180841368,2.114431,8.1922,16.92707236,0.4448457113,0.446876474,0.344582106,4924.33333333333,476.77608695652,286.59503651868,789.30814077123,897.7785,525.67973117662,2.005322352,2.1442,2.3446,97.5,403.375,333.0,330.0,395.0,1727.41,128.119,7291.47,2143.17,22063.86,14101.25,2036.93,1244.27,1420.95,19.875 | |
| 2014M02,104.82666666667,108.81,104.94,100.73,76.29,77.6,5.9733,11.3,16.76,137.61069871914,2.99284,3.828102168,2.11423058,2.57569303055,3.6535768878,1.85150220385,2.222,1364.0,1250.0,1557.26,1409.8,904.34,1292.0,490.73,970.96,570.75,971.77,953.0,169.93945833333,209.3235928,221.123386,459.0,382.0,449.85,393.16,258.671762433,292.1121765,1.04563548919,0.95418709375,0.77092533291,4.280931116,2.02384116,8.204,16.975574,0.446113616,0.47730023,0.366187382,5051.89166666667,478.135,291.83593789742,793.18927713998,902.193,535.29272259951,2.07344511,1.9011,2.1658,97.5,450.125,367.0,353.125,307.625,1695.17,121.37,7149.21,2108.03,22820.67,14203.55,2034.53,1299.58,1409.53,20.845 | |
| 2014M03,104.04,107.4,104.15,100.57,73.34,74.6,4.8783,10.88,16.55,122.1747631506,3.04167,4.719870958,2.323008094,2.49552354663,3.59373803874,1.80283260114,2.09,1389.05,1235.71,1651.2,1366.87,953.81,1376.9,530.81,996.67,601.52,1009.95,984.76,177.7474875,222.33078,234.351106,422.0,366.0,425.1,378.57,286.916621562,323.7117327,1.12136497847,0.96452125,0.80641942502,4.471189822,2.25711095238,8.0469,17.085805,0.451403888,0.485677786,0.39462698,5083.59166666667,483.805,290.9233267362,796.30376928775,905.7355,533.61878855053,2.13737909,1.929,2.2853,106.6,486.5,384.0,327.5,278.5,1705.37,111.833,6650.04,2053.08,23024.31,15678.1,2007.9,1336.08,1451.62,20.716 | |
| 2014M04,104.86666666667,107.79,104.73,102.08,72.82,75.06,4.6339,10.73,16.79,118.65642551875,3.05061,4.926884776,2.32697641,2.67085795318,3.54786053276,2.37804666012,2.08666666667,1356.13,1197.0,1629.2,1366.87,926.63,1291.75,516.18,1001.69,584.36,1011.42,952.25,181.42185416667,222.3583376,232.366948,395.0,352.0,399.29,370.91,277.091364204,324.8140428,1.22594953329,0.9300740625,0.84688586386,4.351478956,2.37679032381,8.2778,17.66121082,0.45114264,0.536384046,0.39132005,5089.1,483.525,290.32752121041,802.24526200041,912.4935,532.52594726328,2.07675204,1.7757,2.1542,111.5,409.0,383.0,260.0,299.0,1810.67,114.581,6673.56,2087.09,23405.2,17373.6,2027.21,1298.45,1430.33,19.736 | |
| 2014M05,105.71333333333,109.68,105.6,101.86,73.69,75.78,4.5625,10.2,16.32,114.95136110006,3.02999,4.72229604,2.270538138,2.86976530451,3.66513990034,2.98165601318,1.9625,1413.25,1180.0,1632.73,1366.87,898.42,1255.25,519.42,961.81,568.0,954.94,951.5,181.88115,217.2956128,220.682462,388.0,346.0,391.55,390.48,277.212618315,334.7348337,1.12031141124,0.9149173,0.84080267371,4.382123174,2.56470793333,8.2358,17.967653,0.44869344,0.543659292,0.402784074,5117.55833333333,480.9,292.49542174215,807.13261890921,918.0525,536.50236424029,2.043903202,1.6931,2.0215,112.625,413.5625,385.0,265.0,300.875,1751.05,100.56,6891.13,2097.32,23271.25,19401.08,2058.97,1288.74,1456.27,19.342 | |
| 2014M06,108.37333333333,111.87,108.01,105.24,71.48,74.09,4.5692,9.77,16.13,112.85978969451,3.17433,4.362722518,2.180589642,2.8475067078,3.57636224098,3.0611578824,1.905,1393.25,1180.0,1720.67,1366.87,861.88,1233.75,511.14,925.82,543.86,948.33,942.38,160.29424583333,202.3948248,204.698967,397.0,356.0,402.57,404.5,236.647606635,306.4422078,1.07117690752,0.92662934375,0.83456079164,4.543942282,2.55106028571,7.8999,18.14622722,0.443827696,0.56548503,0.400579454,4996.075,475.685,291.72154850481,810.00753473791,921.3225,535.08290673568,2.00399958,1.7113,2.0394,111.4,421.375,389.0,288.75,301.5,1838.95,92.743,6821.14,2106.94,22762.0,18628.81,2128.1,1279.1,1452.76,19.892 | |
| 2014M07,105.22666666667,106.98,105.76,102.94,68.75,71.44,4.0099,9.27,15.20882662987,103.06692548226,3.19604,4.34089678,2.244082698,2.96437290307,3.50965067179,3.28846803743,2.095,1255.22,1181.74,1734.13,1373.38,853.69,1106.3,471.74,897.43,503.35,892.08,908.04,138.70734166667,182.726572,193.014481,422.0,375.0,435.39,420.87,218.308840938,280.3542021,1.02260802661,0.9300740625,0.78965097912,5.170274824,2.4511366,7.7462,18.9817782,0.442260208,0.546304836,0.402563612,4991.25833333333,474.005,292.69672623061,818.15312958591,930.5875,536.87160193075,1.848353408,1.7004,1.9986,111.0,440.625,390.0,305.0,279.5,1948.3,96.05,7113.38,2193.24,22424.01,19117.65,2310.62,1310.59,1492.18,20.923 | |
| 2014M08,100.05,101.92,101.85,96.38,68.94,71.19,3.884,9.14,15.74,101.27992523273,3.27027,4.695179214,2.21013155,2.79228724949,3.48655913978,2.86030260869,2.03,1187.62,1200.0,1729.32,1388.91,778.69,938.81,458.57,861.77,502.12,851.75,853.75,118.498325,176.4237552,191.361016,445.0,414.0,460.57,442.62,220.362812091,263.4521139,0.9889370238,0.9576318125,0.76817467302,5.793300436,2.2707586,7.7162,19.24853722,0.434879952,0.565264568,0.379635564,4919.96666666667,466.095,289.17128727456,800.32865144794,910.3135,530.40515427272,1.6314188,1.6661,1.86,111.0,446.5,391.0,311.25,279.5,2030.49,92.614,7001.84,2236.84,22231.05,18600.2,2326.99,1295.13,1446.33,19.736 | |
| 2014M09,95.85,97.34,96.99,93.22,65.94,67.86,3.917,9.24,15.16,101.76310720819,3.21483,4.641386486,2.216084024,2.63503948919,3.36786920479,2.64524926277,1.892,1193.41,1213.64,1678.85,1388.91,760.75,904.55,430.17,839.82,459.73,836.46,834.09,105.63804166667,163.0583192,180.558378,432.0,411.0,449.91,442.05,202.832407134,243.6105321,0.96690945973,0.923184625,0.76880944068,6.174699696,2.35999321905,7.7162,18.34684764,0.421556304,0.559091632,0.353400586,4923.76666666667,451.815,277.55159448924,781.59378329754,889.004,509.09202528786,1.617750156,1.5319,1.6704,111.375,438.1,398.0,317.5,279.5,1990.43,82.37954545455,6872.22,2117.24,21090.52,18034.8,2294.59,1236.55,1359.48,18.369 | |
| 2014M10,86.08,87.27,86.57,84.4,63.71,65.74,3.7719,9.77,15.89,103.01527984123,3.10083,4.966788398,2.30823714,2.64901403857,3.42273249139,2.61180962433,1.9125,1148.7,1338.7,1696.44,1388.91,764.4,936.09,425.81,833.03,453.13,859.11,888.26,112.06818333333,163.121308,195.219101,428.0,409.0,437.57,436.96,220.142350071,245.4477156,1.00879329897,0.897831495,0.73215160785,5.952914924,2.36086046087,7.7425,17.50247818,0.413784176,0.582240142,0.36927385,4943.225,443.485,275.64985208255,769.95037419128,875.7605,505.60380215163,1.550729708,1.5061,1.6332,116.0,418.75,398.0,317.5,279.5,1946.19,81.06,6737.48,2034.26,19830.41,15812.37,2276.83,1222.49,1259.76,17.163 | |
| 2014M11,76.99333333333,78.44,76.73,75.81,62.55,65.66,4.1003,8.9,15.59,102.66395932005,2.90909,4.616033356,2.272081372,2.64679409388,3.332729146,2.70515313563,1.9025,1191.63,1397.0,1806.34,1388.91,764.75,970.0,449.9,825.98,473.6,841.33,922.75,113.90536666667,178.7425304,213.84814,418.0,400.0,423.8,422.0,236.026638612,258.6754368,0.99774997158,0.89907159375,0.72114896827,5.84003838,2.314851,7.8693,17.306267,0.407350944,0.534840812,0.356927978,4922.275,436.59,256.13167017909,756.00703242205,859.901,469.80306833327,1.488559424,1.537,1.6369,119.5,408.75,385.0,317.5,279.5,2055.55,73.73,6712.85,2030.18,20033.47,15807.05,2253.22,1175.33,1208.32,15.966 | |
| 2014M12,60.70333333333,62.33,60.52,59.26,62.44,66.14,3.4328,9.83,15.62,98.9997770052,2.94695,4.339133084,2.197344754,2.62448058638,3.36962734339,2.62381441575,1.88,1212.14,1427.38,1795.13,1372.88,719.64,972.26,448.32,814.55,469.67,814.81,900.95,123.09128333333,178.7346568,227.296322,418.0,398.0,421.18,382.39,261.780276915,269.6985378,0.94885756269,0.90940575,0.76923261913,5.463709746,2.22351674286,8.2122,17.3834287,0.402289264,0.546966222,0.337968246,4926.225,431.165,249.39418635265,749.20306496078,852.162,457.44500822967,1.50575546,1.4711,1.608,119.5,418.375,381.0,308.125,279.5,1909.46,68.39,6446.45,1938.11,19829.71,15962.05,2175.76,1200.62,1215.32,16.295 | |
| 2015M01,47.10666666667,48.07,45.98,47.27,61.44,59.29,2.9743,9.25,16.18733797094,91.05910463256,2.91591,4.188778,2.160748062,2.61454547791,3.24,2.28363643372,2.32,1145.71,1392.86,1712.65,1350.33,719.64,1010.48,433.21,796.58,442.64,777.72,870.71,128.1435375,174.7073104,215.060681,420.0,400.0,418.55,374.42,231.470423532,248.3872092,0.88835515639,0.90940575,0.75791259571,5.297922322,2.22246692381,7.9288,17.416498,0.380311776,0.556446088,0.338188708,4922.85833333333,407.61,251.47984477881,726.82663676069,826.7105,461.27057469485,1.48481157,1.4198,1.6633,119.5,440.25,381.5,305.0,279.5,1814.72,68.23,5830.54,1843.13,19454.12,14849.19,2113.05,1250.75,1242.45,17.236 | |
| 2015M02,54.79,57.93,55.83,50.61,69.05,63.48,2.8478,8.27,14.20383414428,83.52026289137,2.9617,3.943844718,2.168464232,2.45444324111,3.11,1.83582972332,2.4175,1160.5,1350.0,1677.34,1344.82,723.04,1052.37,423.55,762.61,418.25,762.51,825.0,125.3877625,173.6955528,217.706225,420.0,400.0,417.0,353.5,219.848400711,236.9966715,0.93813766683,1.00241315625,0.70416893315,4.883453762,2.02935271,7.7052,17.48484122,0.370874192,0.542777444,0.321654058,4910.96666666667,397.495,250.88643203199,734.30141791532,835.2125,460.18212230218,1.539706608,1.4293,1.8166,121.25,444.125,382.5,305.0,279.5,1817.82,62.75,5729.27,1795.66,18233.91,14573.84,2097.76,1227.08,1197.16,16.787 | |
| 2015M03,52.82666666667,55.79,54.91,47.78,64.76,59.92,2.8006,8.27,13.04131932439,82.15949876813,2.877,3.543706188,2.031777792,2.40935001402,3.08,1.42405004206,2.724,1090.68,1350.0,1570.53,1344.82,698.86,1020.8,409.79,749.93,412.36,751.16,804.55,126.30635416667,174.2270208,227.737246,410.0,392.0,411.0,360.74,218.797531749,230.7502476,0.92852366349,1.03858270313,0.6338155166,4.715902642,2.1525108,7.5809,17.45397654,0.353795104,0.530652034,0.290127992,4961.56666666667,379.19,247.32228981404,717.9143976917,816.5735,453.64468416031,1.52890397,1.4297,1.7441,123.0,428.8,383.0,295.5,283.4,1773.86,58.05,5939.67,1792.47,17421.91,13755.5,2028.73,1178.63,1138.64,16.24 | |
| 2015M04,57.54333333333,59.39,58.8,54.44,56.24,58.95,2.5797,6.77444566675,10.93665948014,70.94130906679,2.86827,3.6155768,2.029573172,2.63454324852,3.01,2.12612974557,2.7675,1077.5,1339.5,1569.57,1344.82,682.75,979.75,394.73,747.74,398.09,747.72,833.5,129.06212916667,172.0539072,224.209854,399.0,384.0,400.26,354.02,209.699799057,223.4015136,0.91489712773,1.0320377375,0.61212762127,4.81599239,2.30540262857,7.7713,16.92707236,0.352456208,0.537706818,0.288364296,4986.70833333333,377.755,249.06035325789,715.85404134779,814.23,456.83268327931,1.58071254,1.4071,1.7003,114.125,409.0,380.0,260.0,299.0,1819.19,52.28,6042.09,2005.36,15900.88,12830.92,2212.72,1198.93,1151.29,16.341 | |
| 2015M05,62.50666666667,64.56,63.69,59.27,61.19,61.63,2.8383,6.68399731108,9.33690016387,72.56776885162,3.096,3.493881776,1.930365272,2.88605338527,2.97,2.5956601558,3.0925,1131.94,1270.0,1619.84,1344.82,697.35,962.06,388.2,785.13,386.12,769.95,916.05,126.76565,166.2943688,217.375532,381.0,368.0,386.53,351.0,200.771087247,215.3179062,0.94074890143,0.9438529375,0.61466669195,4.4974248,2.35343185,7.4847,15.86003628,0.36460424,0.542556982,0.294096308,5018.00833333333,390.775,246.50313840288,740.67414800229,842.461,452.14217630518,1.606286132,1.5501,1.8391,110.5,413.5625,380.0,265.0,300.875,1804.04,60.3,6294.78,1991.78,15803.59,13511.34,2281.8,1198.63,1140.4,16.833 | |
| 2015M06,61.30666666667,62.34,61.78,59.8,58.96,60.71,2.7692,6.66672592954,9.18912211656,71.54643535464,3.23951,3.522100912,1.98966955,2.99673680287,3.01,2.71221040861,3.268,1123.64,1250.0,1547.16,1365.86,705.91,914.43,391.48,788.21,387.0,841.79,927.95,118.95762083333,166.7195432,221.123386,376.0,365.0,375.95,349.0,204.989260563,209.8063557,0.8999944339,0.923184625,0.62990111598,4.438781908,2.284788,7.2753,13.79210272,0.366171728,0.545863912,0.274695652,4947.23333333333,392.455,240.58658497588,745.32192859203,847.7475,441.28988712119,1.59504257,1.5829,1.8241,118.9,421.375,380.0,288.75,301.5,1687.73,62.63,5833.01,1829.5,15064.94,12825.23,2082.09,1181.5,1088.82,16.075 | |
| 2015M07,54.34,55.87,56.25,50.9,59.9,57.9,2.83,6.69403713465,9.49508325845,72.62187601156,3.32596,3.40503559,1.920664944,3.09647655031,3.04,2.85692965093,3.3925,1103.04,1269.13,1440.43,1388.91,680.0,869.13,405.87,752.32,407.09,809.98,917.39,124.009875,179.596816,222.887082,392.0,376.0,389.86,345.78,207.377599113,197.3135079,0.88798698485,0.9383413875,0.64233198281,4.64623665,2.0693365,7.2753,12.25989182,0.359346624,0.543879754,0.282852746,4878.08333333333,385.14,241.26901714009,745.6094201749,848.0745,442.54162113928,1.59504257,1.4531,1.6425,121.0,431.5,380.0,283.75,301.5,1639.5,52.39,5456.75,1763.04,15071.53,11413.1,2000.68,1128.31,1009.27,15.053 | |
| 2015M08,45.69,46.99,47.22,42.86,59.14,55.02,2.763,6.34573758328,9.81583965796,70.36977413644,3.15391,3.459489704,1.891123036,2.9590963931,2.91,2.7972891793,3.17,1032.38,1233.5,1466.01,1392.06,601.38,735.48,378.78,728.33,385.86,753.56,894.75,110.69029583333,162.5937768,183.534615,373.0,362.0,377.5,340.13,187.866710343,179.6765463,0.90198803043,0.9576318125,0.68427954621,4.766608902,1.81933640952,7.2753,10.39037406,0.363689872,0.5401319,0.2535313,4925.58333333333,389.795,241.69995960799,747.28645440831,849.982,443.33206651276,1.583358084,1.314,1.4489,121.0,434.625,378.8,274.625,301.5,1548.13,56.19,5127.3,1703.6,15163.77,10386.0,1807.64,1117.93,984.1,14.941 | |
| 2015M09,46.28,47.24,46.15,45.45,57.65,51.38,2.6461,6.27869866034,10.30694394914,68.96423290149,3.27845,3.22205213,1.7967653,2.78155370484,2.65,2.59216111453,3.1025,1051.59,1280.0,1471.88,1399.94,599.5,799.66,367.49,720.4,374.45,771.69,896.82,109.77170416667,165.621176,173.613825,357.0,347.0,360.0,326.43,193.973508297,172.695249,0.90682796362,0.94729765625,0.63169962437,4.581861746,1.69230830476,7.2753,8.76997836,0.366694224,0.533738502,0.261467932,4887.35833333333,393.015,247.77514793937,735.64304530205,836.7385,454.47532777675,1.515455788,1.2393,1.3466,124.0,428.0,379.0,279.375,301.5,1589.6,56.95,5217.25,1684.25,15453.34,9937.55,1720.23,1124.77,964.38,14.75 | |
| 2015M10,46.95666666667,48.12,46.55,46.2,54.26,50.11,2.3152,6.0269578206,10.10742681042,63.61405010089,3.19734,3.37858015,1.824984436,2.8623742092,2.81,2.53712262759,3.24,1104.09,1280.0,1520.37,1399.94,636.67,857.73,375.95,743.3,372.68,809.13,961.59,118.03902916667,171.388588,177.47191,373.0,362.0,369.27,342.4,206.337753252,172.709946468,0.92603083351,0.9300740625,0.66068734788,4.235956868,1.6093726,7.2753,8.708249,0.366955472,0.552036848,0.306662642,4858.43333333333,393.295,248.0848668743,734.82848581725,835.812,455.04342193647,1.521849186,1.2424,1.3276,123.5,423.75,380.0,250.625,301.5,1516.49,53.12,5216.09,1720.11,15794.61,10316.83,1724.34,1159.25,976.91,15.813 | |
| 2015M11,43.11333333333,44.42,42.22,42.7,52.47,53.34,2.0775,5.50083385123,9.51558591385,57.82542281205,3.36084,3.262396676,1.802056388,2.82155185268,2.92,2.48965555804,3.055,1071.07,1307.82608695652,1517.92,1413.16,608.21,788.75,368.0,727.34,350.57,799.62,915.24,119.41691666667,166.1565808,169.094354,368.0,359.0,366.24,353.61,203.405608386,177.1044894,0.84749967593,0.9300740625,0.76780439188,4.029163512,1.61633455789,7.5247,9.63198478,0.350692784,0.566146416,0.32077221,4813.09166666667,375.865,242.90293754011,728.5036709941,828.618,445.53859850176,1.526037964,1.161,1.2367,123.5,383.875,366.4,263.625,301.5,1467.89,46.86,4799.9,1618.35,14745.29,9244.33,1583.31,1086.44,885.2,14.452 | |
| 2015M12,36.57333333333,37.72,34.77,37.23,52.21,48.77,1.9228,5.09276298262,9.08019629211,53.71191147546,3.34565,3.277388092,1.747822736,2.8090698932,2.95,2.45054301293,3.02666666667,1150.0,1335.65217391304,1536.52,1446.03,607.38,849.55,368.42,765.7,338.35,820.94,898.18,119.41691666667,163.948036,169.75574,363.0,356.0,360.24,371.0,191.982001383,189.2299005,0.85975801074,0.9300740625,0.76870364607,3.800544418,1.7366393,7.606,9.8877207,0.355068688,0.569453346,0.322756368,4789.65,380.555,244.61942501985,718.15397401076,816.846,448.68702245174,1.551832018,1.1611,1.2661,123.5,340.625,360.0,264.0,301.5,1497.2,40.5,4638.83,1706.58,14691.69,8707.79,1527.79,1075.74,859.82,14.127 | |
| 2016M01,29.78,30.8,27.0,31.54,49.02,49.09,2.2744,4.39818627541,8.40230220527,54.22025368757,2.95242,3.197360386,1.647071602,2.55220335112,2.85,2.08411005337,2.7225,1152.0,1307.82608695652,1498.6,1359.9,611.63,895.63,373.08,736.03,336.48,781.35,885.35,118.498325,161.0269304,164.905576,369.0,361.0,366.19,364.91,191.72847006,193.2717042,0.85580658075,1.0403050625,0.69284890973,3.63321376,1.85077849,7.606,10.471945,0.354742128,0.567910112,0.30974911,4730.95833333333,380.205,251.75631310711,690.69852784661,785.6175,461.7776797664,1.51567625,1.0829,1.2338,122.6,327.125,334.0,233.875,301.5,1481.1,41.88,4471.79,1646.2,13808.08,8507.29,1520.36,1097.91,855.25,14.106 | |
| 2016M02,31.03,33.2,29.5,30.39,50.27,50.33,1.9572,3.96837858928,8.56185813228,48.43318010504,2.91637,3.25622374,1.632300648,2.35173727427,2.83,1.7452118228,2.48,1218.93,1280.0,1511.99,1317.26,679.17,986.9,373.75,767.24,323.29,779.88,898.19,114.82395833333,159.676608,164.905576,384.0,374.0,377.38,360.13,188.432562861,187.0252803,0.9309895654,1.0540839375,0.69136778518,3.863155626,1.76684545714,7.585,10.802638,0.362416288,0.5621781,0.292773536,4670.33333333333,388.43,259.34475150201,685.85908620163,780.113,475.69658186581,1.467615534,1.0963,1.2696,114.5,326.0,286.25,191.875,301.5,1531.26,46.83,4598.62,1765.75,15610.14,8298.5,1709.85,1199.5,919.35,15.167 | |
| 2016M03,37.34,39.07,35.18,37.77,52.21,52.57,1.7017,3.9101802431,7.73669809551,44.49483393195,3.07352,3.4722765,1.66669272,2.31288622651,2.87,1.76615867953,2.3025,1440.48,1280.0,1443.58,1300.73,715.95,1210.6,380.97,765.61,319.13,766.26,859.19,112.986775,159.1372664,160.496336,384.0,375.0,374.9,360.2,189.689196375,191.067084,0.93921695233,1.0127473125,0.68200496207,4.03335229,1.8548871,7.3855,10.6703608,0.362840816,0.580255984,0.340393328,4569.675,388.885,263.61625807948,681.40296666713,775.0445,483.5314852774,1.443144252,1.2835,1.4563,114.5,338.125,291.25,201.75,301.5,1531.01,56.2,4953.8,1802.19,16897.6,8717.25,1801.69,1245.14,967.73,15.465 | |
| 2016M04,40.75,42.25,39.04,40.96,50.69,52.35,1.9047,3.97007508979,6.82497956425,46.62699317728,3.0785,3.399964964,1.767664316,2.53755451134,2.99,2.51016353401,2.1125,1580.95,1294.46956521739,1474.33,1314.38,775.0,1299.05,395.14,794.13,346.19,808.51,875.95,112.52747916667,164.4125784,162.260032,395.0,386.0,383.53,371.0,192.760967187,187.392717,0.93965644333,0.9934568875,0.71379624278,3.963024912,1.93376668571,7.3855,10.5270605,0.37015576,0.61508898,0.335763626,4625.0,396.725,271.70013712618,685.763255674,780.004,498.35913692047,1.527360736,1.4886,1.7074,114.125,330.5,295.0,196.25,301.5,1571.23,60.92,4872.74,1732.27,17032.71,8878.86,1855.37,1242.26,994.19,16.36 | |
| 2016M05,45.93666666667,47.13,43.95,46.73,51.31,54.24,1.922,4.32919186506,6.26889250692,48.16755906969,3.09866,3.421349778,1.850337566,2.57487716258,3.08,2.43263148774,2.212,1439.5,1200.0,1500.81,1322.77,753.42,1218.25,422.55,795.64,421.64,805.59,881.0,112.06818333333,168.9556456,158.512178,433.0,415.0,414.38,377.31,189.850868523,171.9603756,0.92890044682,0.9851895625,0.76362550473,4.041729846,2.05554569524,7.3855,10.471945,0.369306704,0.600979412,0.375005862,4680.35833333333,395.815,273.2713789693,696.3525289764,792.0485,501.24114771779,1.549406936,1.3583,1.6287,110.5,313.5,295.0,198.375,301.5,1550.63,55.13,4694.54,1707.8,16706.95,8660.35,1869.03,1260.95,1035.86,16.947 | |
| 2016M06,47.68666666667,48.48,45.83,48.75,52.85,58.59,2.5666,4.75572046689,6.40180116949,58.11292731834,3.1208,3.64754379,1.894650428,2.6481127369,2.96,2.57683821071,2.4075,1547.95,1195.0,1517.12,1365.86,718.18,1337.27,457.4,799.91,467.73,793.48,860.23,108.39381666667,179.872392,166.669272,441.0,422.0,426.79,372.46,187.014257199,173.0626857,0.94227349262,0.9934568875,0.87545040893,4.10500244,2.154515,7.3354,10.471945,0.366824848,0.610018354,0.42879859,4809.95,393.155,282.2621032039,681.11547508426,774.7175,517.73215731844,1.63362342,1.2641,1.4944,110.5,306.625,285.0,142.625,301.5,1593.51,51.98,4641.97,1712.77,16966.69,8928.35,2026.19,1276.4,984.14,17.286 | |
| 2016M07,44.12666666667,45.07,42.62,44.69,61.24,62.39,2.7879,4.67473769135,6.75711864705,60.6559913692,3.04998,3.786655312,2.002235884,2.77243287823,3.18,2.7047986347,2.4325,1515.0,1327.77777777778,1493.28,1415.37,678.16,1290.0,431.08,796.67,439.9,767.83,832.86,107.01592916667,161.7591752,145.174227,442.0,424.0,417.89,361.57,166.514963706,151.7513571,0.92840991887,1.00930259375,0.96775620733,4.255577986,1.9621118,7.1485,10.471945,0.361403952,0.62060053,0.43210552,4856.58333333333,387.345,285.97679178593,630.42112597141,717.0565,524.54573133887,1.787064972,1.2816,1.5932,110.5,305.2,281.0,181.0,282.5,1629.05,57.26,4864.9,1834.79,17826.23,10262.86,2183.25,1336.66,1087.5,19.992 | |
| 2016M08,44.87666666667,46.14,43.74,44.75,67.39,66.34,2.7913,4.0474899302,7.13867472405,57.97386228615,3.03249,3.693620348,2.023620698,2.77523548898,3.46,2.55570646693,2.31,1575.0,1565.63,1539.99,1433.0,771.02,1423.7,412.17,824.42,398.7,817.52,830.35,95.53353333333,150.1534888,152.669935,415.0,403.0,393.78,347.46,159.280135083,149.1793002,0.90134392314,1.0430608375,0.95923974111,4.23948426,1.7416498,6.8343,10.84011654,0.366041104,0.629198548,0.443790006,4889.70833333333,392.315,294.02650888806,628.45660015513,714.822,539.31072229507,1.769428012,1.2973,1.5519,109.75,318.0625,281.25,186.25,206.5,1639.28,60.89,4751.67,1835.52,18427.02,10335.99,2279.14,1340.17,1121.65,19.587 | |
| 2016M09,45.04333333333,46.19,43.74,45.2,72.72,68.33,2.9689,4.25361416995,7.53979290081,61.38218946462,2.88119,3.88674506,2.135835856,2.79071283003,3.6,2.4421384901,2.33,1557.39,1550.0,1536.8,1433.0,797.85,1443.86,403.53,837.21,368.05,849.65,865.73,89.5626875,148.4252336,145.394689,384.0,378.0,365.27,342.73,157.560531327,150.649047,0.90870264846,0.9989684375,1.05064628532,4.118009698,1.70490613333,6.9078,11.88069718,0.366139072,0.61619129,0.474654686,4957.01666666667,392.42,292.15097178524,630.03780386092,716.6205,535.87056557778,1.716517132,1.3577,1.5727,109.0,320.0,287.0,187.3,206.5,1592.36,57.79,4722.2,1947.64,19499.52,10191.78,2292.31,1326.61,1046.71,19.357 | |
| 2016M10,49.29333333333,49.73,48.26,49.89,94.2,83.79,2.9492,5.33681888345,7.65286664601,66.36909711139,2.71135,3.945387952,2.28508863,2.88826862988,3.88,2.39080588963,2.394,1473.57,1550.0,1487.98,1433.0,749.75,1331.19,401.87,861.26,361.88,914.14,873.0,91.85916666667,152.2596768,148.701619,369.0,365.0,349.9,336.39,164.369133378,151.7513571,0.89723924451,0.96796596875,1.06466407133,4.03665922,1.5873264,7.2753,12.2907565,0.360163024,0.629859934,0.489866564,4906.03333333333,386.015,286.85858570934,591.60976228388,672.9115,526.16313964517,1.731067624,1.4766,1.6576,109.0,310.0,285.0,187.5,206.5,1665.9,59.09,4731.26,2024.49,20099.76,10259.74,2311.5,1266.55,959.14,17.655 | |
| 2016M11,45.26,46.44,43.77,45.57,103.43,89.15,2.5009,5.69317950115,7.59258875196,62.57851362767,2.47855,4.059146344,2.286631864,3.03436186364,4.01,2.41308559091,2.68,1553.41,1563.64,1459.81,1433.0,766.93,1512.95,397.76,885.11,357.0,918.26,873.0,91.85916666667,151.803008,144.292379,365.0,357.0,339.59,338.0,167.275557675,150.649047,0.85847031975,0.9576318125,1.13776814777,4.298568076,1.75597983,7.3634,12.49358154,0.352978704,0.634048712,0.446215088,4878.28333333333,378.315,275.14033294746,595.49089865263,677.326,504.6692295044,1.739886104,1.6586,1.8706,103.0,298.0,285.0,205.0,206.5,1737.11,73.1,5450.93,2180.58,21126.09,11128.91,2566.2,1238.35,955.14,17.407 | |
| 2016M12,52.62,54.07,51.78,52.01,88.15,80.19,3.5818,5.4235014224,7.59175415229,74.4216778981,2.29531,3.566634236,2.24540547,2.98082060272,3.91,2.35912847483,2.67333333333,1727.14,1600.0,1423.35,1439.3,811.38,1666.43,416.07,916.7,355.95,930.43,873.0,91.85916666667,152.4486432,153.110859,373.0,364.0,354.42,341.0,161.168759721,141.8305662,0.83229172491,0.9576318125,1.07698914355,4.143142366,1.86237899048,7.501,13.20346918,0.3445208,0.644630888,0.407634238,4912.05833333333,369.25,256.41846705354,598.07832289847,680.269,470.32911828059,1.7526729,1.928,2.226,97.5,296.625,277.5,217.75,206.5,1727.74,80.02,5660.35,2209.84,21204.35,10972.27,2664.81,1157.36,918.38,16.432 | |
| 2017M01,53.59,54.89,53.37,52.51,83.73,86.49,3.2608,6.1443492548,8.04227686051,74.25577233775,2.19409,3.717209782,2.388044384,3.04413484829,3.95,2.13640454486,3.046,1818.64,1643.64,1397.52,1427.78,825.0,1737.27,412.0,876.85,371.05,890.82,873.0,91.85916666667,159.9876152,156.197327,377.0,369.0,355.91,336.55,173.606492016,153.2211039,0.83396158677,1.00241315625,0.93501277512,4.074799146,1.9400656,7.5167,13.41070346,0.346708752,0.649040128,0.448199246,4904.88333333333,371.595,258.60132057779,590.65145700765,671.8215,474.33296240772,1.815063646,2.1623,2.5584,96.875,308.0,270.0,233.75,206.5,1791.24,80.41,5754.56,2242.62,20691.79,9971.46,2714.8,1192.1,971.15,16.902 | |
| 2017M02,54.35333333333,55.49,54.17,53.4,79.98,83.6,2.8233,6.0515836448,8.41498731546,68.75455064325,2.03408,3.66738537,2.347699838,2.96014713218,3.97,1.85044139653,3.06,1688.25,1653.5,1350.87,1359.9,808.61,1566.5,394.5312,839.6,373.6,874.38,873.0,91.85916666667,162.8575424,157.079175,367.0,361.0,348.75,335.34,181.002992787,155.0582874,0.83208504178,1.0540839375,0.90258672674,4.22625654,1.94116791,7.369,13.64218856,0.347492496,0.674393258,0.447317398,4870.49166666667,372.435,263.4529559727,598.26998395372,680.487,483.2319524989,1.87723393,2.2329,2.7089,95.0,326.0,278.75,191.875,301.5,1860.75,89.44,5940.91,2311.5,19446.47,10643.3,2845.55,1234.2,1007.63,17.933 | |
| 2017M03,50.90333333333,51.97,51.16,49.58,80.9,79.11,2.8875,5.00094507654,8.24598306107,64.42494905975,2.0638,3.53069893,2.352990926,2.87438580894,4.01,1.69065742683,2.9225,1542.39,1641.3,1305.67,1398.98,778.7,1229.57,383.681592,814.94,360.7,847.32,835.17,93.69635,158.9640472,151.126701,370.0,364.0,358.43,343.56,176.538636882,154.323414,0.84993557435,1.0678628125,0.92125947564,4.346187868,2.12602050435,7.3975,13.778875,0.348994672,0.66028369,0.398595296,4864.70833333333,374.045,263.47627245699,591.22644017339,672.4755,483.27472017326,1.913169236,1.966,2.3497,97.5,325.625,288.0,223.5,206.5,1901.47,87.65,5824.63,2280.92,19875.2,10204.66,2776.88,1231.42,962.87,17.631 | |
| 2017M04,52.16333333333,52.98,52.45,51.06,83.65,78.89,3.082,5.0109139183,8.76311875469,67.18458307726,1.96116,3.42597948,2.283545396,3.03415611891,4.05,2.17996835674,2.8725,1589.72,1600.0,1297.58,1421.4,752.06,1085.56,387.44,794.04,345.7,839.33,797.67,94.15564583333,156.4405584,149.803929,380.0,369.0,358.53,344.65,172.191860721,166.0813884,0.86942916886,1.06441809375,0.84937203723,4.41034231,2.1605276,8.4385,13.778875,0.349843728,0.633166864,0.362880452,4708.61666666667,374.955,270.34311682633,605.26561247023,688.444,495.87005659622,1.918901248,1.6543,2.2095,95.625,313.125,285.0,207.875,206.5,1921.22,70.22,5683.9,2220.61,19910.32,9609.28,2614.92,1266.88,960.84,18.033 | |
| 2017M05,49.89333333333,50.87,50.31,48.5,74.42,74.41,3.1248,5.05843597847,9.09680852049,68.15631084639,1.98348,3.30693,2.168464232,3.19804977706,4.02,2.63414933117,2.94,1719.29,1593.04,1330.3,1453.05,762.75,1098.57,389.72,825.06,344.35,842.05,795.0,94.15564583333,158.5900512,159.945181,421.0,399.0,394.95,345.0,174.97335654,180.4114197,0.91497765147,1.08508640625,0.7568017523,4.604128408,2.334893,8.573,14.29255146,0.3608488,0.626553004,0.354061972,4582.05833333333,386.75,265.28412069966,619.40061529471,704.5215,486.59072030276,1.954175168,1.5306,2.0971,92.5,309.25,275.0,178.75,206.5,1913.02,62.43,5599.56,2125.11,20200.33,9155.12,2590.21,1246.04,930.27,16.745 | |
| 2017M06,46.16666666667,46.89,46.44,45.17,81.09,79.2,2.941,4.88676678563,8.8827097047,64.96319760874,1.99825,3.157456764,2.24761009,3.23760429812,3.95,2.62531289435,3.1375,1869.76,1592.27,1332.77,1463.07,735.14,1030.83,378.59,832.95,330.32,847.47,794.36,94.15564583333,157.9326056,165.015807,458.0,430.0,440.86,357.18,183.361936401,189.5973372,0.93177443079,1.0954205625,0.72268299014,4.678424102,2.4341009,9.1918,14.85693418,0.366628912,0.613545746,0.30644218,4517.45,392.945,268.39329268766,613.17163099918,697.4365,492.29364075348,1.868635912,1.4397,1.7195,92.5,310.3,275.0,191.0,206.5,1885.29,57.48,5719.76,2132.93,19658.84,8931.76,2573.4,1260.26,930.73,16.931 | |
| 2017M07,47.65666666667,48.69,47.63,46.65,87.49,81.69,2.9614,5.00392083226,8.85848232734,65.75145561549,1.98858,3.299434292,2.313528228,3.22588379086,3.86,2.83165137259,2.986,1644.05,1485.71,1355.22,1496.94,720.48,1033.57,410.23,835.6,340.86,905.99,793.0,94.15564583333,157.511368,163.693035,417.0,399.0,397.43,385.87,201.770515071,202.4576217,0.93605395646,1.0954205625,0.69692200227,4.66607823,2.34571568,9.3697,14.72906622,0.375772592,0.589294926,0.322315444,4515.00833333333,402.745,264.62385799925,622.32344638722,707.846,485.37965006557,1.853864958,1.5166,1.7493,92.5,313.75,275.75,181.0,207.25,1902.96,67.74,5985.12,2269.86,20223.48,9491.39,2787.19,1236.84,918.9,16.152 | |
| 2017M08,49.94333333333,51.37,50.43,48.03,98.58,87.84,2.8757,5.47660118187,8.91541540716,66.99644970788,1.98856,3.304284456,2.304268824,3.26449979065,4.13,2.76683270528,2.89666666667,1845.0,1432.61,1386.11,1510.17,717.95,1174.35,392.87,861.72,330.17,875.36,815.74,96.452125,148.496096,169.865971,393.0,381.0,376.14,390.37,172.684225899,171.2255022,0.93543700733,1.0954205625,0.71697008112,4.473835366,2.19215910435,8.8904,12.8419115,0.385569392,0.553580082,0.316803894,4432.19166666667,413.245,270.95825998831,621.22139531955,706.5925,496.99836745587,1.749145508,1.5462,1.8368,88.75,320.75,280.5,192.625,215.5,2030.01,76.07,6485.63,2348.47,20521.0,10889.98,2980.73,1283.04,972.7,16.952 | |
| 2017M09,52.95,55.16,53.86,49.83,97.82,92.26,2.963,5.96114997199,8.64202999794,70.1748807394,1.9983,3.231091072,2.186542116,3.28176302309,4.27,2.61778906927,2.9575,1600.95,1382.14,1406.1,1504.65,754.25,1336.05,393.95,889.44,342.07,872.87,822.24,96.452125,147.2914352,169.75574,402.0,388.0,384.81,382.0,176.898724848,178.5742362,0.92601960097,1.0952001005,0.78901621145,4.30121362,2.11423058,8.5539,12.12541,0.38925952,0.59414509,0.317244818,4395.35833333333,417.2,268.92668495859,637.65633080699,725.286,493.27200209915,1.77692372,1.6082,1.8582,85.0,325.9,283.2,219.0,215.5,2096.49,71.53,6577.17,2374.39,20796.62,11215.79,3116.86,1314.07,964.1,17.432 | |
| 2017M10,54.92,57.62,55.58,51.56,97.11,91.43,2.8638,6.17632034854,8.3138988926,69.7708652853,2.09705,3.102120802,2.169125618,3.29433559267,4.19,2.635006778,3.058,1484.77,1325.0,1379.14,1481.11,746.79,1418.86,396.52,880.6,353.27,897.25,804.82,96.452125,148.6220736,170.968281,394.0,379.0,375.68,376.19,177.005281491,175.6347426,0.92183663766,1.0816416875,0.82186543828,4.250948284,1.9771433,8.2423,11.95344964,0.384001904,0.597231558,0.316142508,4513.14166666667,411.565,263.61625807948,632.52939757913,719.4545,483.5314852774,1.73283132,1.4569,1.6372,80.0,322.375,283.5,252.5,215.5,2131.49,61.66,6807.6,2498.22,20376.09,11335.77,3264.6,1279.51,921.0,16.941 | |
| 2017M11,59.93333333333,62.57,60.58,56.65,96.64,91.39,2.9913,6.69459903982,8.45066567641,73.87568661553,2.1279,3.10630958,2.013479446,3.23464256332,4.11,2.61392768997,2.98,1554.32,1259.55,1385.62,1502.29,728.86,1444.77,393.85,886.77,350.91,962.98,809.86,108.39381666667,148.7047464,167.661351,402.0,386.0,378.82,379.01,175.664137536,179.6765463,0.92527722275,1.07819696875,0.8584703738,4.331416914,1.9621118,7.5536,12.17391164,0.383348784,0.601640798,0.330472538,4594.48333333333,410.865,263.84989829758,633.43978759155,720.49,483.96003396593,1.772734942,1.4286,1.5688,80.0,344.0,295.0,280.0,215.5,2097.44,64.24,6826.55,2461.43,19557.52,11972.0,3229.31,1281.9,934.05,16.977 | |
| 2017M12,61.18666666667,64.21,61.41,57.94,100.81,95.48,2.7583,7.13893361413,8.6471138153,73.29172746364,1.91768,3.029588804,1.931026658,3.13214816613,4.11,2.49644449839,2.79,1450.66,1231.43,1476.7,1510.17,679.17,1305.66,387.15455,867.19,359.9,901.97,800.76,119.8762125,148.9803224,175.157059,406.0,391.0,388.5,383.24,172.493158815,184.0857867,0.91247520109,1.0954205625,0.77346440358,4.283356198,1.96559277895,7.9366,12.235641,0.386581728,0.593704166,0.317024356,4629.98333333333,414.33,263.61625807948,642.20828086911,730.4635,483.5314852774,1.883186404,1.46,1.6519,80.0,357.25,308.75,214.625,215.5,2080.47,72.25,6833.89,2509.92,19476.37,11495.11,3195.95,1264.45,907.2,16.165 | |
| 2018M01,66.22666666667,68.99,66.02,63.67,106.45,97.48,3.8556,6.66225501314,9.34246387585,84.82162927562,1.95183,3.060233022,1.95439563,3.10220474156,4.16,2.18861422468,2.958,1393.86,1180.22,1596.54,1433.0,703.45,1265.0,389.53,870.5,375.74,848.38,799.04,121.71339583333,155.838228,178.463989,442.0,422.0,410.83,380.94,178.342751079,192.1693941,0.97835499248,1.1340014125,0.75648436846,4.295922532,2.07013818,7.7162,12.35909972,0.398109296,0.586208458,0.310630958,4649.44166666667,426.685,268.29653951799,661.08689481094,751.9365,492.1161736876,2.007526972,1.5021,1.7224,80.0,360.375,320.0,219.625,215.5,2209.73,76.34,7065.85,2584.09,20696.91,12864.88,3441.52,1331.3,990.12,17.127 | |
| 2018M02,63.46,65.42,62.79,62.17,105.95,92.68,2.6708,6.7187497665,9.82569311019,71.03012042398,2.1228,3.004456136,1.967402888,2.99959870594,4.1,1.91129611781,2.9875,1244.25,1160.0,1605.89,1433.0,709.44,1145.38,416.28,843.56,421.13,827.48,806.0,129.06212916667,163.357516,187.3927,425.0,411.0,407.8,395.43,190.560021354,192.1693941,1.07421191142,1.2676565,0.77753749612,4.353683576,1.984158,7.8678,12.7316805,0.403562848,0.569453346,0.298946472,4628.16666666667,432.53,275.80307601367,670.09496440755,762.1825,505.88484929013,1.946018074,1.4618,1.72,82.5,370.0,320.0,232.5,215.5,2181.79,77.46,7006.52,2581.06,21651.55,13595.88,3532.9,1330.73,987.26,16.582 | |
| 2018M03,64.16666666667,66.45,63.29,62.76,96.66,89.5,2.6989,6.69738764036,10.11006909105,71.46245729274,2.50395,2.976898386,1.944033916,2.83550247639,3.95,1.75150742917,2.805,1118.63,1227.05,1604.08,1435.63,706.19,1016.19,430.11,836.68,445.36,800.24,800.91,130.8993125,171.998792,181.219764,430.0,418.0,403.5,409.92,198.860416407,192.1693941,1.11227491685,1.1643149375,0.73516675427,4.439443294,2.2010374925,8.0521,12.786796,0.402779104,0.545202526,0.275136576,4741.49166666667,431.69,280.71837835847,669.37623545038,761.365,514.90061888144,2.031336868,1.4405,1.7579,84.7,378.0,324.0,232.5,215.5,2069.24,70.35,6799.18,2390.0,21211.94,13392.5,3269.18,1324.66,954.57,16.473 | |
| 2018M04,68.79333333333,71.63,68.43,66.32,93.69,92.32,2.7791,6.92785820242,10.09046974822,73.518728055,2.62474,2.961686508,1.946899922,2.94784364498,3.88,2.27853093494,2.685,1131.18,1379.76,1577.89,1444.03,701.18,1006.71,439.07,831.85,461.62,793.31,799.33,130.8993125,175.6049008,178.57422,451.0,436.0,430.24,413.43,198.794277801,213.8481594,1.11318948968,1.1574255,0.75833577416,4.37837532,2.362470792,8.3828,12.82868378,0.400950368,0.549391304,0.265215786,4842.1,429.73,276.70028836245,674.3594228868,767.033,507.53053845503,2.033541488,1.3914,1.7318,88.0,384.75,325.0,230.625,215.5,2254.69,65.75,6851.51,2352.41,21291.1,13938.1,3188.05,1334.76,924.05,16.648 | |
| 2018M05,73.43,76.65,73.66,69.98,105.29,101.89,2.7972,7.48735405732,10.25151696204,76.50745948758,2.65994,2.989685182,1.956379788,3.02045236587,3.76,2.68635709761,2.615,1027.75,1450.0,1513.28,1444.03,687.15,935.25,430.32,793.25,459.17,811.49,801.32,130.8993125,179.085032,178.57422,451.0,436.0,431.76,419.0,209.949656013,213.8481594,0.96277169113,1.1505360625,0.87851845265,4.31995289,2.64995324,8.1872,12.897027,0.3861572,0.54233652,0.27227057,4906.85833333333,413.875,271.37815884153,645.80192565499,734.551,497.76855635712,2.082924976,1.4392,1.6959,88.0,384.375,326.0,221.875,215.5,2299.67,66.1,6825.27,2360.93,20858.83,14366.49,3059.87,1303.45,904.73,16.49 | |
| 2018M06,71.97666666667,75.19,73.22,67.52,114.33,103.88,2.9523,7.44894284404,10.44298762979,78.33801103404,2.41076,2.954852186,1.897516434,2.86780302043,3.39,2.69007572797,2.52333333333,931.19,1503.33,1494.49,1461.87,656.5,865.71,394.44,788.57,421.33,838.02,775.0,130.8993125,165.070024,161.929339,427.0,415.0,408.6,443.1,206.003385855,219.3597099,0.9177220589,1.1574255,0.84201931174,4.2438935,2.7227057,7.8264,12.53987856,0.38142208,0.567028264,0.2755775,4932.79166666667,408.8,270.58883861948,636.79385605838,724.305,496.32076560967,2.154134202,1.3806,1.5603,86.8,391.6,335.2,224.0,215.5,2237.62,65.04,6965.86,2436.29,20660.52,15105.65,3088.57,1281.57,884.9,16.541 | |
| 2018M07,72.66666666667,74.44,72.72,70.84,119.57,106.02,2.8251,7.59883923025,10.44079690313,77.50449306875,2.35705,2.87923372,1.861140204,2.88854244743,3.41,2.76362734228,2.492,916.25,1450.91,1496.33,1477.1,616.14,877.16,377.17,780.45,406.64,848.61,780.05,130.8993125,156.4602424,147.489078,398.0,390.0,382.73,440.65,206.933000706,218.2573998,0.8765765469,1.1367571875,0.88772258384,4.188337076,2.53200607,7.8264,12.235641,0.381454736,0.563059948,0.258381464,4927.6,408.835,267.02111422473,631.04402440096,717.765,489.77675695019,2.120403516,1.3112,1.4653,86.88,400.75,344.25,252.5,215.5,2082.24,64.56,6250.75,2207.02,19729.8,13793.86,2656.13,1237.71,832.0,15.723 | |
| 2018M08,71.08333333333,73.13,72.13,67.99,117.34,98.48,2.9572,8.08490993844,10.87500000007,81.71356939636,2.17161,2.760404702,1.780010188,2.77410472823,3.34,2.58731418468,2.395,915.22,1405.45,1475.4,1477.1,614.75,900.22,376.77,761.82,388.04,853.67,763.23,127.68424166667,162.373316,165.566962,405.0,393.0,393.5,401.56,217.438015959,236.6292348,0.84337054668,1.1091994375,0.84313015516,4.114482306,2.22115465,7.8264,12.015179,0.377046176,0.56438272,0.244492358,4983.91666666667,404.11,268.10324229931,617.00485210412,701.7965,491.76162313019,2.08446821,1.3399,1.4738,87.5,409.0,357.6,260.0,215.5,2051.51,67.15,6051.05,2053.53,19228.77,13411.35,2512.0,1201.71,804.91,14.987 | |
| 2018M09,75.36333333333,78.86,77.02,70.21,114.16,102.14,2.9847,9.52157703121,11.30331690113,89.16757001402,2.19489,2.671558516,1.69094354,2.67161271274,3.25,2.35233813822,2.4125,897.13,1380.0,1492.69,1442.29,605.15,865.63,356.87,754.05,377.15,821.47,733.95,119.41691666667,154.8028496,163.582804,405.0,393.0,395.35,384.65,202.049766963,212.3784126,0.88528441698,1.11264415625,0.79996595373,4.010424242,2.0282504,7.8264,11.53236722,0.380736304,0.55997348,0.250665294,4973.95833333333,408.065,265.8526882025,625.4858537988,711.443,487.6336009321,1.992094632,1.3341,1.4418,87.5,421.63,376.25,267.5,215.5,2026.46,68.44,6050.76,2022.91,18967.13,12510.35,2434.68,1198.39,804.79,14.272 | |
| 2018M10,76.72666666667,80.47,78.96,70.75,108.73,100.34,3.284,8.79096072974,11.66058023421,89.57079561678,2.1342,3.027825108,1.880981784,2.7366844304,3.48,2.31405329121,2.416,830.25,1265.22,1485.36,1431.7,589.8,794.49,367.96,751.58,379.31,850.29,718.04,119.41691666667,160.2553176,158.953102,409.0,397.0,390.39,389.8,209.104551603,213.4807227,0.90741905669,1.1229783125,0.74955482142,3.864257936,2.0282504,7.8264,11.464024,0.375119472,0.555784702,0.292773536,4940.225,402.045,263.84989829758,623.52132798252,709.2085,483.96003396593,1.91361016,1.3172,1.4253,91.25,420.75,385.0,270.0,215.5,2029.86,73.41,6219.59,1987.55,19121.48,12314.91,2673.67,1215.39,829.87,14.597 | |
| 2018M11,62.31666666667,65.17,65.11,56.67,100.73,91.58,4.1293,8.26507901291,11.70029462162,97.36246789214,2.18504,3.022754482,1.841298624,2.70173890156,3.36,2.38771670468,2.3575,759.26,1223.86,1479.22,1438.26,539.1,707.62,374.04,729.22,366.2,840.39,706.09,119.41691666667,160.6883656,157.520099,401.0,391.0,378.81,395.73,210.846201561,203.5599318,0.86011716538,1.1229783125,0.73135814827,3.946490262,2.0282504,7.4599,11.66023518,0.371037472,0.552036848,0.28439598,4941.375,397.67,262.70900127882,617.86732685273,702.7775,481.86737232948,1.912948774,1.2346,1.3529,92.5,410.2,379.2,305.6,215.5,1938.51,73.26,6195.92,1937.11,19064.86,11239.72,2595.69,1220.65,846.19,14.353 | |
| 2018M12,53.96,56.46,56.47,48.95,101.37,95.41,3.9825,7.97624238009,11.99532079611,94.40657785135,2.20841,2.80207202,1.710123734,2.62356609112,3.18,2.39403160669,2.29666666667,796.27,1212.63,1480.06,1434.58,535.02,738.36,380.53,727.88,361.02,827.02,703.0,119.41691666667,167.4399776,163.803266,404.0,395.0,379.33,399.52,217.809127026,211.2761025,0.83952839006,1.12986775,0.71845120568,4.185250608,2.0879074172,7.4406,11.794717,0.371853872,0.556225626,0.27888443,4923.55833333333,398.545,265.42603445895,607.46971460558,690.951,486.8510220433,1.8959732,1.2614,1.4365,99.17,389.67,368.33,276.67,215.5,1920.38,69.16,6075.32,1972.32,19259.58,10835.08,2616.29,1250.4,791.16,14.772 | |
| 2019M01,56.58333333333,59.27,58.96,51.52,98.56,91.29,3.0795,7.26234323345,12.00729261726,80.05536606207,2.26334,2.832054852,1.724894688,2.53712433504,3.23,2.11937300513,2.262,773.07,1235.22,1486.35,1379.77,584.58,765.0,381.96,747.79,362.01,859.73,688.13,119.41691666667,166.743164,162.921418,410.0,402.0,387.35,396.31,220.157047539,209.8063557,0.84844252301,1.1367571875,0.63841758219,4.241358187,2.1495045,7.9918,11.794717,0.372964176,0.563721334,0.281970898,4806.10833333333,399.735,273.24629669496,617.24442842318,702.069,501.19514118748,1.81550457,1.3562,1.5925,102.5,382.13,355.0,260.0,215.5,1853.72,76.16,5939.1,1997.14,20457.75,11523.09,2569.7,1291.75,806.77,15.624 | |
| 2019M02,61.13333333333,64.13,64.32,54.95,95.42,84.16,2.7171,6.0057971222,11.80658164833,69.54504168209,2.2558,2.83183439,1.73393363,2.38197139039,3.27,1.72091417117,2.155,710.43,1367.5,1472.28,1370.06,602.97,694.67,380.33,772.82,353.34,829.7,700.0,119.41691666667,169.5225448,170.417126,408.0,401.0,386.25,367.95,217.246948875,218.9922732,0.87170654132,1.1574255,0.62762653184,4.27916742,2.08557052,8.0193,11.794717,0.370710912,0.57099658,0.286159676,4782.90833333333,397.32,269.70632383508,623.13800587202,708.7725,494.70203508223,1.78904913,1.3987,1.6528,102.5,357.38,343.75,250.63,215.5,1862.99,88.22,6300.49,2062.79,21263.95,12685.23,2707.19,1320.07,818.15,15.815 | |
| 2019M03,63.78666666667,66.41,66.8,58.15,93.12,78.81,2.935,5.17873567413,11.2941866074,67.91211075289,2.20049,2.731303718,1.696675552,2.38102230847,3.38,1.6305669254,2.1325,678.56,1383.33,1476.02,1370.38,573.02,654.72,369.53,750.33,344.63,808.68,711.71,119.41691666667,166.2235064,169.314816,406.0,399.0,382.43,342.62,200.388953079,205.764552,0.93803205176,1.1780938125,0.65084844903,4.47648091,2.06903587,8.0055,11.794717,0.369241392,0.578271826,0.280207202,4732.59166666667,395.745,267.74155971684,631.37943124765,718.1465,491.09821595806,1.847692022,1.4705,1.7225,98.5,335.03,321.0,247.5,245.5,1871.21,86.47,6439.46,2046.46,21393.4,13026.27,2850.6,1300.9,842.81,15.296 | |
| 2019M04,68.57666666667,71.2,70.66,63.87,86.77,72.49,2.646,4.92218081968,10.26546106987,62.48606579812,2.33113,2.670456206,1.615545536,2.64702430568,3.34,2.34507291703,2.256,668.63,1318.5,1505.38,1377.61,588.45,636.23,359.84,733.77,341.53,805.96,713.0,136.4108625,161.487536,165.456731,413.0,404.0,391.3,341.11,197.331879735,199.5181281,0.93417878936,1.1643149375,0.57361838274,4.698927068,2.094389,8.0469,11.794717,0.367086096,0.59414509,0.282411822,4673.14166666667,393.435,266.66234346933,624.76712484162,710.6255,489.11869072354,1.92353095,1.5036,1.7166,97.5,323.75,310.0,247.5,265.5,1845.42,93.7,6438.36,1938.99,20604.3,12772.79,2932.65,1285.91,887.29,15.055 | |
| 2019M05,66.83333333333,70.53,69.13,60.84,82.32,68.93,2.6279,4.34105529405,10.14548849427,59.4223353327,2.31508,2.65766941,1.567925744,2.73002526555,3.09,2.70757579665,2.3925,661.17,1312.86,1511.52,1392.89,564.4,573.36,339.81,742.53,339.18,815.84,721.57,149.27114583333,171.0815176,165.456731,409.0,401.0,386.76,350.94,200.322814473,199.5181281,0.91854739973,1.1229783125,0.5219377151,4.600601016,2.08667283,8.0469,11.794717,0.36525736,0.581137832,0.27337288,4650.85,391.475,270.58883861948,615.51947892595,700.107,496.32076560967,1.766782468,1.4958,1.7689,97.5,313.4,305.0,247.5,265.5,1781.26,100.15,6017.9,1815.19,19523.9,12016.31,2742.81,1283.7,833.55,14.662 | |
| 2019M06,59.76,63.3,61.3,54.68,72.49,62.94,2.3965,3.58800651227,10.04237787692,52.96252887614,2.40773,2.860053526,1.631859724,2.56195490104,2.78,2.75086470312,2.155,635.6,1315.0,1522.28,1391.97,552.19,542.24,358.95,742.89,362.6,840.01,725.0,149.27114583333,195.0802504,157.740561,420.0,411.0,394.2,358.82,222.40943451,206.1319887,0.8860459754,1.12642303125,0.5434140212,4.629150845,2.0723428,8.0469,11.97329122,0.368751552,0.584003838,0.284836904,4607.04166666667,395.22,275.39485684473,607.51762986939,691.0055,505.13608355575,1.71188743,1.5012,1.9273,97.5,314.88,293.75,247.5,265.5,1755.95,108.94,5882.23,1899.7,19193.2,11943.94,2601.22,1359.04,808.2,15.036 | |
| 2019M07,61.47666666667,64.0,62.91,57.52,72.08,65.79,2.36,3.62037140561,10.12781122427,52.73103815976,2.41653,2.986598714,1.629875566,2.57951625082,2.84,2.90188208581,1.99666666667,657.31,1260.0,1496.12,1437.71,543.88,555.03,369.58,748.17,348.73,845.27,753.83,149.27114583333,189.419132,159.504257,416.0,409.0,391.7,360.16,203.960437803,196.2111978,0.86360873093,1.12642303125,0.54277925353,4.629702,1.98856724,8.0469,12.94552864,0.36640032,0.565705492,0.282852746,4542.63333333333,392.7,275.11490643116,597.74291605179,679.8875,504.62259155694,1.665369948,1.4112,1.6682,80.0,307.5,283.75,263.5,265.5,1796.99,120.24,5941.2,1975.64,17977.85,13546.3,2446.51,1412.89,843.95,15.791 | |
| 2019M08,57.67,59.25,58.92,54.84,65.55,60.43,2.2243,3.67677516041,10.86099863824,51.84805447932,2.1947,2.782891826,1.560209574,2.6269387065,3.06,2.71081611951,2.11,719.28,1252.38,1436.95,1457.89,586.12,619.33,360.93,793.21,337.36,877.48,776.0,135.032975,163.5858504,147.930002,430.0,421.0,407.52,362.39,197.522946819,181.1462931,0.83382134538,1.1229783125,0.52542893727,4.595861083,1.90038244,8.0469,13.05575964,0.363330656,0.56879196,0.271609184,4523.13333333333,389.41,280.18996729332,581.97879425772,661.957,513.93139418707,1.560430036,1.3102,1.5004,78.0,292.9,275.0,262.5,265.5,1740.68,93.07,5709.44,2044.55,16608.99,15748.64,2273.01,1500.41,859.14,17.224 | |
| 2019M09,60.04,62.33,60.84,56.95,65.95,61.37,2.58,4.20525568494,10.14170040633,58.19251376782,2.30542,2.841534718,1.557343568,2.54333205255,2.88,2.52599615764,2.224,724.03,1321.43,1385.38,1458.25,580.3,613.15,366.07,779.25,333.13,903.07,776.0,114.82395833333,157.2594128,149.693698,427.0,421.0,401.71,350.85,201.90646665,189.5973372,0.84632254664,1.1505360625,0.53383960887,4.654503975,1.85298311,8.102,13.22772,0.359477248,0.565264568,0.261908856,4544.5,385.28,277.0608099108,591.60976228388,672.9115,508.19181602956,1.572114522,1.335,1.4991,77.5,285.75,270.0,237.75,265.5,1753.51,93.08,5759.25,2071.85,16830.62,17656.88,2331.56,1510.58,944.7,18.16 | |
| 2019M10,57.27333333333,59.37,58.47,53.98,69.2,67.44,2.3313,5.05721785787,9.98352408584,59.11549803428,2.43527,2.799646938,1.513030706,2.58178842046,2.94,2.46203192803,2.34333333333,719.52,1358.7,1360.05,1458.53,591.35,593.74,381.65,770.8,341.76,908.67,776.0,114.82395833333,167.1486544,163.803266,424.0,418.0,397.04,325.79,212.848731576,199.5181281,0.85602809683,1.1340014125,0.52072107707,4.858321094,1.8518808,8.2673,13.4040896,0.360946768,0.574744434,0.277120734,4447.39166666667,386.855,275.34391439989,605.36144299786,688.553,505.04264365868,1.628773256,1.2978,1.4349,77.5,277.38,270.0,237.0,265.5,1725.96,88.53,5757.3,2184.09,16603.39,17046.22,2451.65,1494.81,897.26,17.645 | |
| 2019M11,60.40333333333,62.74,61.41,57.06,66.99,73.62,2.6505,5.15000421731,10.03950330791,63.47069207042,2.51966,3.108073276,1.615545536,2.61496361162,3.19,2.35739083486,2.2975,848.92,1400.0,1360.93,1388.47,685.41,767.44,375.51,770.2,347.32,891.17,776.0,114.82395833333,166.3337368,161.929339,421.0,415.0,394.76,328.24,223.537465179,203.1924951,0.85366710038,1.12986775,0.52521734805,5.936270043,1.8518808,8.2673,13.68187172,0.360979424,0.600538488,0.28219136,4320.975,386.89,273.39685944454,617.53192000605,702.396,501.47130712073,1.650378532,1.3857,1.544,74.0,248.0,264.0,224.5,265.5,1774.79,84.98,5859.95,2021.15,16335.48,15171.81,2425.48,1470.79,901.8,17.165 | |
| 2019M12,63.35333333333,65.85,64.41,59.8,66.18,76.03,2.2425,4.62047221239,10.05669681144,56.01046386333,2.44471,3.455080464,1.614443226,2.56810384994,3.21,2.28431154983,2.21,1031.29,1528.75,1362.61,1404.96,763.73,969.77,383.2,833.52,352.68,900.66,776.0,114.82395833333,166.9557512,163.913497,432.0,423.0,400.9,337.43,237.676429395,210.9086658,0.85824292698,1.1367571875,0.51622480608,5.563579032,1.97754414,8.35,13.95083536,0.362873472,0.573421662,0.295639542,4321.025,388.92,272.79560180441,627.9295322532,714.2225,500.36846543,1.671763346,1.4594,1.6575,72.5,238.16,243.33,217.5,265.5,1771.38,92.65,6077.06,1900.54,17141.05,13829.42,2272.54,1479.13,924.25,17.138 | |
| 2020M01,61.62666666667,63.6,63.76,57.52,69.66,82.09,2.0305,3.63338434727,9.88695006327,48.62847791743,2.60307,3.134749178,1.55535941,2.50762380872,3.27,1.96537142617,2.2875,1003.72,1671.59,1374.37,1371.35,810.07,970.53,387.23,875.64,355.53,945.39,806.91,114.82395833333,171.7862048,166.228348,451.0,440.0,426.0,348.68,247.994051931,224.5038237,0.87031262899,1.1698264875,0.51241620008,5.039099934,2.07124049,6.62387025,13.999337,0.36264488,0.57099658,0.31195373,4424.30833333333,388.675,272.39623044117,626.49207433885,712.5875,499.63592856049,1.743193034,1.466,1.6834,72.5,264.9,239.0,215.4,268.7,1773.09,95.76,6031.21,1923.93,17029.18,13506.86,2354.31,1560.67,987.36,17.972 | |
| 2020M02,53.34666666667,55.0,54.51,50.53,67.64,79.99,1.9158,2.90777364106,9.89443050553,43.7911677298,2.71621,2.9872601,1.500684834,2.35911707882,3.35,1.59985123646,2.1275,844.12,1718.75,1364.56,1393.46,728.81,801.84,375.63,800.41,354.14,902.34,823.0,114.82395833333,168.711564,164.133959,450.0,442.0,426.45,357.42,238.977155313,215.3179062,0.89920797017,1.18498325,0.51648929261,4.717335645,1.87613162,6.128969,13.999337,0.356244304,0.588854002,0.325842836,4443.29166666667,381.815,270.56424634114,621.07764952812,706.429,496.27565784219,1.688077534,1.3412,1.6126,72.5,279.38,245.0,214.38,243.38,1688.1,87.68,5687.75,1872.54,16480.3,12715.55,2113.24,1597.1,961.1,17.88 | |
| 2020M03,32.20333333333,32.98,33.75,29.88,66.74,67.89,1.7927,2.71886838175,10.21299199713,41.61409165724,2.33847,3.270112846,1.487236652,2.13391909664,3.08,1.32775728991,1.994,837.72,1868.18,1400.08,1412.91,636.25,691.04,372.61,747.8,377.25,796.67,730.0,114.82395833333,162.4205576,164.354421,494.0,477.0,469.64,372.58,228.123075195,209.0714823,0.90768886773,1.19531740625,0.55378189311,4.473614904,1.77692372,6.324116,13.999337,0.361305984,0.597231558,0.260806546,4402.46666666667,387.24,276.93194441782,593.67011862779,675.255,507.95544774303,1.492307278,1.2095,1.4986,71.88,276.22,245.0,231.13,235.0,1610.89,88.99,5182.63,1734.44,15290.91,11846.23,1903.63,1591.93,759.0,14.884 | |
| 2020M04,21.04333333333,23.34,23.27,16.52,58.55,56.58,1.7386,2.12031866732,10.00988126196,37.97404004066,2.27024,3.406578824,1.410074952,2.355843643,3.66,1.29753092901,2.11,834.51,2050.0,1390.91,1527.27,608.88,720.69,361.26,679.98,363.83,758.96,732.1,114.82395833333,146.9095656,166.669272,564.0,536.0,543.7,407.14,221.685584211,218.9922732,0.90264914086,1.281435375,0.58192325973,4.445285537,1.2676565,6.2831265,13.889106,0.354905408,0.573642124,0.225091702,4345.34166666667,380.38,276.23813700395,594.9638307507,676.7265,506.6828489596,1.400595086,1.1067,1.3342,70.75,282.0,245.0,235.0,220.38,1459.93,84.73,5057.97,1657.55,14952.8,11804.01,1903.37,1683.17,753.86,15.065 | |
| 2020M05,30.38,31.02,31.56,28.56,52.49,57.42,1.7525,1.57516497792,10.07552703066,35.5956619577,2.31599,3.303402608,1.422641286,2.5072032289,3.76,1.78910968669,1.9725,832.33,2050.0,1394.65,1588.02,576.56,684.95,359.17,684.78,339.1,799.83,738.26,80.37677083333,143.9057872,175.928676,510.0,494.0,492.89,438.42,209.927609811,205.764552,0.90864427425,1.29521425,0.6450297454,5.081097945,1.51788087,6.0441664,12.55310628,0.356015712,0.56989427,0.241626352,4392.71666666667,381.57,277.7328484459,589.45357541235,670.459,509.42448579509,1.44843534,1.1178,1.3468,72.9,263.0,243.0,201.9,222.2,1466.37,93.65,5239.83,1626.34,15401.92,12179.61,1975.32,1715.91,790.22,16.256 | |
| 2020M06,39.45666666667,39.93,40.14,38.3,52.21,56.81,1.6128,1.75217111218,8.97081909187,33.99228192971,2.22863,3.119978224,1.424625444,2.83584737029,3.3,3.35154211088,1.856,916.38,2050.0,1451.36,1712.82,656.49,724.62,369.58,755.71,345.17,850.98,788.36,80.37677083333,147.9882488,170.85805,520.0,501.0,493.64,449.46,200.495509722,198.415818,0.9007428335,1.29521425,0.64952601639,5.09818375,1.5652802,5.765406,12.12541,0.36754328,0.57209889,0.26675902,4401.81666666667,393.925,276.67457272226,599.94701818713,682.3945,507.48337018937,1.49473236,1.1731,1.4009,75.0,273.0,240.0,202.0,226.25,1568.57,103.3,5754.6,1744.84,16837.84,12727.15,2025.71,1732.22,820.77,17.713 | |
| 2020M07,42.06666666667,42.81,42.64,40.75,51.56,56.6,1.7352,1.80103549647,7.78644550106,34.90852460845,2.10174,3.235941236,1.492307278,3.04014078191,3.32,3.99042234572,1.81,888.31,1984.78,1486.92,1876.87,694.16,683.93,381.07,821.11,355.24,890.21,833.17,80.37677083333,152.5549368,174.936597,480.0,467.0,459.7,444.19,212.742174933,222.13,0.86138446914,1.270412275,0.6607931425,4.698816837,1.52339242,5.6130325,12.51783236,0.374270416,0.586869844,0.270727336,4383.66666666667,401.135,278.85148018842,606.84681617602,690.2425,511.47630790911,1.510605624,1.2003,1.4838,75.0,305.1,262.2,214.4,237.5,1643.81,108.52,6372.46,1817.93,17469.92,13402.3,2177.2,1846.51,864.64,20.647 | |
| 2020M08,43.44333333333,44.26,43.71,42.36,50.14,57.38,2.3017,2.86189667673,6.34356489532,45.85350707672,2.34868,3.59904215,1.602317816,3.14850371794,3.37,4.07301115381,2.0025,981.3,1929.76,1479.92,1876.96,760.3,739.17,384.55236292428,866.94,374.95,921.55,877.14,80.37677083333,149.342508,189.487089,505.0,486.0,480.85,448.91,208.939205088,223.0,0.89531834532,1.25043290625,0.61657099495,4.632347544,1.496496056,6.145531,12.566334,0.386255168,0.603845418,0.28880522,4353.36666666667,413.98,280.77132910417,629.12741384849,715.585,514.9977424538,1.541911228,1.3214,1.7032,76.88,341.88,276.25,249.5,240.38,1737.26,121.07,6498.94,1935.73,17650.03,14537.75,2410.05,1968.63,940.33,27.003 | |
| 2020M09,40.59666666667,41.09,41.1,39.6,54.6,57.47,1.9186,3.95213946267,5.88384743113,46.07290912833,2.4579,3.672015072,1.604301974,3.07961320405,3.35,3.85683961216,2.032,1034.18,1663.64,1470.95,1880.71,796.22,767.84,423.41,905.86,408.43,938.14,982.38482384824,,166.0817816,,507.0,488.0,483.0,462.66,219.683054196,247.68,0.91014050851,1.24009875,0.60514517692,4.599057782,1.47158385,6.306036,11.85644636,0.385144864,0.59194047,0.281309512,4220.36666666667,412.79,282.02144775403,621.89220901292,707.3555,517.29074111762,1.561091422,1.3705,1.8576,79.38,358.38,282.5,250.5,247.75,1743.77,123.75,6704.9,1872.91,17951.26,14857.49,2442.46,1921.92,907.62,25.742 | |
| 2020M10,39.9,40.47,39.7,39.53,58.4,61.04,2.2473,4.88959040816,6.17920516176,54.72115485296,2.29205,3.352345172,1.507078232,2.99741934848,3.51,3.50475804543,1.9775,1118.36,1532.73,1438.22,1877.59,819.27,805.91,454.25,914.77,465.55,927.71,981.40243902439,,186.7460448,,471.0,463.0,454.5,459.17,245.197858644,272.36,0.90325182885,1.132623525,0.60990593444,4.424782571,1.50134622,6.704004,11.353793,0.38436112,0.60737281,0.302694326,4245.4,411.95,282.9865401608,621.65263269386,707.083,519.06093757012,1.649496684,1.5285,2.1865,80.0,357.1,290.0,245.0,255.0,1806.1,119.78,6713.81,1776.27,18176.59,15239.36,2440.65,1900.27,876.27,24.23 | |
| 2020M11,42.30333333333,43.23,42.58,41.1,64.4,69.43,2.5881,4.83583900516,6.85550534744,59.06227305483,2.35819,3.323023726,1.595703956,2.77942760165,3.47,2.88328280495,1.985,1368.95,1607.14,1442.77,1878.61,917.81,1073.48,499.98,973.88,495.98,1047.78,1109.11246612466,,190.3757744,,489.0,480.0,468.48,469.5,247.94628516,273.0,0.88583047379,1.12986775,0.64656376727,4.395902049,1.704612184,7.29184875,11.53236722,0.386516416,0.646615046,0.311512806,4222.23333333333,414.26,285.20965726112,632.96063495343,719.945,523.13863414808,1.713430664,1.5592,2.3017,82.5,359.63,292.5,245.0,250.0,1935.28,124.36,7068.91,1915.62,18522.48,15807.73,2671.6,1866.3,911.55,24.079 | |
| 2020M12,48.72666666667,49.87,49.26,47.05,83.03,85.18,2.5387,5.85610629604,7.66100256305,63.85843256317,2.4072,3.479110822,1.588208248,2.64694307645,3.41,2.59582922936,1.935,1464.96456977585,1937.5,1497.68512110727,1977.17389145497,1016.37389145497,1224.86820512821,510.93573705179,1026.1958677686,494.97802020202,1097.62584466019,1170.02032520325,,198.769032,,520.0,508.0,496.55,477.39,251.154007551,268.55,0.92024241631,1.1505360625,0.63767701991,4.402185216,1.8077884,7.088904,11.684486,0.397325552,0.626553004,0.310410496,4200.4,425.845,286.85858570934,643.93323036633,732.4255,526.16313964517,1.786183124,1.5724,2.327,83.33,388.5,320.0,245.0,246.33,2014.67,155.43,7772.24,2020.47,19731.96,16823.04,2779.85,1858.42,1028.0,24.968 | |
| 2021M01,53.60333333333,54.55,54.16,52.1,86.83,86.85,2.6655,7.2683017493,9.00378752795,73.02147932642,2.39141,3.542383416,1.559327726,2.67952553987,3.39,2.62107661962,2.0275,1463.07,1892.86,1495.98,1988.94048883757,990.27,1368.31,576.37,1098.67,562.38,1141.24,1276.11788617886,,234.4679501472,,545.0,528.0,517.75,490.98,276.448349979,289.3,0.93904568092,1.23665403125,0.63418579774,4.45663933,1.8077884,7.2832056,11.75282922,0.3975868,0.634710098,0.335543164,4157.4,426.125,286.99685746569,653.75585944774,743.598,526.41676113348,1.923090026,1.5943,2.2973,85.0,421.3,337.6,265.0,255.5,2003.98,169.63,7972.15,2014.73,21920.24,17863.18,2705.34,1866.98,1090.95,25.88 | |
| 2021M02,60.46333333333,61.96,60.37,59.06,86.74,82.76,5.0651,6.15850716652,9.87942781216,97.47802542593,2.40544,3.669149066,1.617529694,2.5554176964,3.32,2.32625308919,2.02,1444.5,1875.0,1479.18,1993.20597247937,1019.86,1359.5,578.26,1123.5,548.44,1272.13,1362.56775067751,,245.2350824,,557.0,542.0,531.0,500.48,276.628393962,289.4,0.94597281742,1.22287515625,0.58382756274,4.66166899,1.8077884,7.4514825,11.93250575,0.395039632,0.655213064,0.356927978,4185.43333333333,423.395,282.52998030669,664.00972590346,755.261,518.22350415086,2.045005512,1.6803,2.3461,88.13,528.88,453.75,335.0,290.63,2078.59,163.8,8470.94,2080.11,26315.75,18584.38,2744.5,1808.17,1206.7,27.293 | |
| 2021M03,63.83,65.19,63.95,62.35,94.92,90.66,2.5645,6.12706957935,7.89505157195,65.61845037345,2.46132,3.68281771,1.628332332,2.42971471426,3.27,2.02314414278,1.996,1540.65,1623.04,1476.34,2006.03898182246,1030.48,1478.59,585.71,1284.81,483.9,1321.88,1611.11111111111,,245.1720936,,525.0,515.0,504.13,498.38,272.575567161,273.13,0.95066422673,1.226319875,0.59900908947,4.719099341,1.886272872,7.989623,12.28414264,0.388704368,0.671968176,0.342597948,4202.16666666667,416.605,273.8495448893,664.24930222252,755.5335,502.30163400217,2.01612499,1.7435,2.369,96.25,534.13,458.0,352.88,320.88,2190.48,168.18,8988.25,1948.0,27061.0,16406.66,2791.94,1718.23,1181.0,25.648 | |
| 2021M04,62.95,64.77,62.37,61.71,92.22,89.13,2.61,7.14681628809,8.2767941961,71.27744991295,2.36833,3.71809163,1.641560052,2.66680157246,3.21,2.87540471739,1.915,1659.64,1426.82,1487.25,2020.63680170152,1078.05,1487.14,597.13,1386.35,464.2,1312.33,1572.79810298103,,268.233868,,495.0,484.0,477.38,488.17,281.379350493,280.95,0.96138807161,1.226319875,0.58684270916,5.172479444,2.26414474,8.367055,12.49358154,0.390500448,0.689164212,0.356266592,4218.775,418.53,272.89562769196,663.24308168247,754.389,500.55193539624,2.000251726,1.6424,2.1535,95.0,543.4,478.0,328.1,345.5,2319.39,179.83,9324.82,2011.92,28328.42,16521.25,2829.01,1760.04,1208.81,25.687 | |
| 2021M05,66.4,68.04,65.98,65.18,107.04,99.31,2.8884,8.90875692439,8.91569451297,83.46723327421,2.41286,4.110734452,1.756641216,2.71186371566,3.08,3.13892448031,1.91666666667,1715.24,1450.0,1514.29,2072.0399166728,1136.46,1530.5,646.8,1574.67,482.38,1531.38,1584.58672086721,,305.3106504,,493.0,483.0,462.75,477.7,270.98456625,297.25,0.96928708729,1.226319875,0.60927116677,5.48399225,2.374816664,8.8027132,12.64900725,0.396705088,0.712974108,0.380517412,4168.00833333333,425.18,272.74561635287,674.59899920586,767.3055,500.27678087381,2.003779118,1.6913,2.2903,102.5,574.63,527.5,331.63,378.13,2433.53,207.72,10161.97,2181.81,32246.21,17577.06,2965.73,1850.26,1214.0,27.504 | |
| 2021M06,71.80333333333,73.07,70.96,71.38,129.97,112.92,3.2318,10.30105100564,9.61601229637,94.73065633263,2.36623,4.243011652,1.870179146,2.69850506451,2.93,3.34151519352,1.824,1670.68,1450.0,1502.27,2078.82575899142,1004.42,1400.45,614.68,1518.16,467.15,1527.59,1296.74796747967,,292.5593552,,466.0,455.0,438.59,474.0,263.477834469,285.55,0.95067186161,1.226319875,0.63577271691,5.677447655,2.3809896,8.85921675,13.39968036,0.3935048,0.72862691,0.383824342,4138.96666666667,421.75,270.39222547607,672.2990665429,764.6895,495.96013290078,2.0833659,1.6381,2.1218,125.0,604.75,550.0,393.25,462.5,2446.65,214.43,9631.5,2191.03,32502.55,17979.57,2951.85,1834.57,1124.0,26.995 | |
| 2021M07,73.28333333333,74.39,73.0,72.46,151.97,122.33,3.8036,12.50994243239,10.35918836698,112.6787432485,2.3271,4.503818198,2.080499894,2.65257205527,2.99,3.20438283248,1.76333333333,1584.09,1456.82,1504.13,2092.19289412811,1062.99,1274.09,600.44,1468.34,470.02,1410.08,1282.01219512195,,278.4341168,,414.0,407.0,397.0,436.17,254.67037677,294.27,0.84793984209,1.2345872,0.69364236932,5.585625232,2.3809896,8.9927074,15.86003628,0.386059232,0.796749668,0.39021774,4078.11666666667,413.77,269.95088887301,661.47021692144,752.3725,495.15062234654,2.15391374,1.6312,1.867,125.0,613.0,555.0,441.5,633.0,2497.64,214.14,9450.82,2337.51,34020.18,18818.51,2947.52,1807.84,1086.48,25.677 | |
| 2021M08,68.86666666667,70.02,68.85,67.73,169.58,137.92,4.0486,15.42647593843,10.80139654747,129.81858281675,2.48431,4.767270288,2.098357316,2.7152308005,2.99,2.99969240151,2.156,1493.64,1443.18,1504.12,2102.28835486,1141.82,1341.14,585.8,1433.94,470.26,1519.19,1355.69105691057,,256.6124344,,403.0,392.0,381.0,384.46,276.183795555,324.52,0.89173992326,1.22976459375,0.71823961646,5.60965559,2.3809896,9.0452325,15.763033,0.384426432,0.759712052,0.429459976,3973.24166666667,412.02,271.03226533973,661.23064060238,752.1,497.13410990874,2.23328006,1.7064,1.9004,136.88,603.13,555.0,446.88,695.0,2602.99,162.16,9370.14,2414.47,35024.0,19141.3,2987.95,1785.28,1008.73,23.986 | |
| 2021M09,72.8,74.6,72.24,71.56,185.69,146.05275137829,5.1111,22.84059607792,11.43899050402,178.39940517492,2.55809,4.972299948,2.30603252,2.72736012521,2.98,2.98458037564,2.2175,1485.0,1476.14,1483.27,2109.02021997389,1181.38,1427.27,557.55,1398.75,467.83,1629.14,1309.5189701897,,235.61748,,400.0,391.0,381.27,387.3,263.59908858,337.55,0.91410285826,1.18498325,0.73670077614,5.767837075,1.832465,9.0767345,14.67395072,0.384426432,0.787931188,0.431664596,4089.225,412.02,270.24495302211,658.21197898224,748.6665,495.69000210944,2.285750016,1.6255,1.7875,147.5,643.75,573.75,418.75,736.25,2834.56,124.52,9324.71,2248.3,34887.3,19376.88,3036.02,1775.14,973.19,23.185 | |
| 2021M10,82.06333333333,83.65,81.22,81.32,224.51,199.65,5.478,31.05246636754,12.3769153834,222.52925190517,2.56757,5.314456972,2.320142088,2.78018124085,3.05,2.87554372256,2.415,1922.86,1539.29,1461.66,2133.66533688546,1310.25,1818.33,551.95,1483.52,450.85,1795.17,1420.52845528455,,239.6487632,,401.0,395.0,382.71,404.46,,354.67,0.92557798114,1.1505360625,0.663649597,5.5335962,1.75807,9.2967976,14.46781875,0.378842256,0.817032172,0.424168888,4241.74622158045,406.035,263.17347971106,656.24745316595,746.432,482.71933020135,2.587782956,1.7317,1.8694,147.5,672.9,618.0,695.0,782.0,2934.39,122.91,9829.22,2344.83,37722.92,19362.39,3359.91,1776.85,1017.1,23.413 | |
| 2021M11,79.91666666667,80.77,79.8,79.18,157.48,128.0,5.0176,27.62343200775,15.25400265088,202.58611793577,2.39333,5.709083952,2.41185428,2.83076375558,3.11,2.90729126675,2.475,1960.68,1552.27,1439.66,2150.20944983901,1340.65,2050.23,551.04,1442.96,442.63,1825.34,1415.61653116531,,248.7191504,,400.0,394.0,378.55,411.41,334.499674212,379.45,0.90364638693,1.143646625,0.66195688322,5.69343115,1.551674,9.36761475,14.48876264,0.372800896,0.818354944,0.428137204,4221.65,399.56,261.16487433034,644.89153564256,733.5155,479.03509634508,2.789726148,1.7448,1.9289,153.13,726.69,665.0,900.5,806.88,2636.45,96.24,9728.9,2329.98,39158.69,19932.86,3311.27,1821.76,1038.05,24.175 | |
| 2021M12,72.86666666667,74.31,72.76,71.53,169.65,142.5,3.7327,38.02711984318,15.32252691588,236.48836750687,2.38239,5.910145296,2.483724892,2.81890784726,3.19,2.67268345315,2.615,1695.71,1475.0,1422.52,2154.06022202044,1270.29,1861.43,554.14,1411.21,461.66,1742.5,1361.83096205962,,264.5372128,,400.0,393.0,380.95,402.66,327.819675006,376.81,0.88509689338,1.1574255,0.70797753916,5.74744434,1.471808,9.43949,14.62324446,0.369110768,0.809316002,0.415350408,4182.15,395.605,261.23362605226,637.89590712605,725.5585,479.1612024603,2.646425848,1.7222,1.921,176.67,745.0,686.67,890.0,807.5,2695.53,116.96,9551.18,2301.69,39422.52,20015.55,3399.21,1790.43,944.59,22.532 | |
| 2022M01,83.92,85.53,83.11,83.12,196.95,168.5,4.3325,28.26067331655,14.68575980736,196.91113953145,2.46736,5.976283896,2.425082,2.86190204087,3.51,2.39820612261,2.6775,2016.14,1479.55,1428.56,2489.88,1344.79,2195.79,606.22,1469.56,526.49,1865.36,1411.73,,276.6231888,,427.0,419.0,403.15,395.94,325.159433298,374.24,0.91152966024,1.1574255,0.7931950986,5.806417925,1.3575,9.1124838,14.78418172,0.36966592,0.782199176,0.401681764,4184.6,396.2,259.05137508628,649.68306202374,738.9655,475.15846356053,2.91120071,1.7791,1.9735,173.13,699.38,674.38,846.38,785.63,3005.98,132.53,9782.34,2331.85,41791.7,22355.4,3599.14,1816.02,994.15,23.158 | |
| 2022M02,93.54333333333,95.76,93.13,91.74,219.78,196.4,4.6577,27.2297159067,16.9952383196,197.5236794019,2.55094,6.169188146,2.412515666,2.78835909895,3.61,2.07011062729,2.73,2147.89,1496.25,1445.25,2473.1,1522.36,2442.63,661.63,1595.74,569.46,1744.2,1499.12,,292.622344,,427.0,422.0,405.95,384.21,339.346164285,390.5,0.96250546948,1.24354346875,0.73278637552,5.993810625,1.448352,8.9468505,14.881185,0.370417008,0.779994556,0.393745132,4219.55,397.005,258.46660900257,648.82058727513,737.9845,474.085871092,3.051414542,1.7905,2.1121,172.5,747.13,680.0,744.17,791.88,3245.79,142.84,9943.17,2296.86,43983.35,24015.55,3620.04,1856.3,1049.4,23.542 | |
| 2022M03,112.39666666667,115.59,113.11,108.49,314.04,294.42,4.8839,42.39297079612,15.11138495446,271.07990593108,2.45901,5.698501776,2.288836484,2.61364854464,3.35,1.95594563392,2.535,2230.22,1491.3,1514.62,2153.15,1776.96,2441.48,720.6,1956.88,601.43,2162.3,2361.13,,335.5295272,,422.0,419.0,407.13,391.67,446.65605252,486.3,0.97017463974,1.3889106,0.76669354846,6.06821655,1.756807,9.133665,14.9583467,0.359836464,0.800938446,0.41998011,4258.0,385.665,250.94987798125,631.23568545621,717.983,460.29849643746,3.111380206,1.7454,2.1217,178.75,938.13,792.5,872.5,977.5,3498.37,152.07,10230.89,2344.84,43949.67,33924.18,3962.21,1947.83,1043.26,25.314 | |
| 2022M04,103.41333333333,105.78,102.68,101.78,310.85,302.0,6.5306,32.20418722871,16.28752391901,243.43602963927,2.45535,5.854147948,2.291041104,3.24066791571,4.09,3.10700374714,2.525,2094.61,1443.75,1643.39,2145.25,1682.74,2064.31,720.79,1947.51,579.45,2266.17,2275.76,,348.1666552,,431.0,429.0,409.06,402.38,427.306835898,495.28,0.96240781171,1.45711603125,0.90703010041,5.9745202,1.868574,9.003082,14.991416,0.353468544,0.81350478,0.433428292,4263.34166666667,378.84,235.71008729149,620.50266636238,705.775,432.3452940014,3.424215784,1.7027,2.0944,249.5,954.0,856.0,925.0,1202.0,3244.41,151.25,10161.38,2380.41,42991.11,33132.74,4360.43,1936.86,965.0,24.545 | |
| 2022M05,110.09666666667,112.37,108.32,109.6,371.86,280.0,8.1373,29.17072267381,16.67909128791,248.79106483489,2.36662,5.741271404,2.27296322,2.98524993581,3.71,2.86908314075,2.37666666667,1813.33,1482.95,1634.21,2146.29,1716.92,1811.19,724.09,1962.88,529.83,2218.45,2079.3,,344.8400592,,464.0,458.0,442.86,406.45,438.381378036,522.29,0.96246988554,1.46056075,0.9217884487,5.9414509,1.895698,8.7075975,15.12589782,0.345467824,0.802040756,0.42879859,4277.06666666667,370.265,231.13496913754,596.78461077555,678.7975,423.95349869857,3.61006525,1.6174,2.058,255.0,842.5,827.5,707.5,1170.0,2830.32,131.21,9377.15,2142.48,35769.39,28062.55,3751.48,1848.5,958.38,21.905 | |
| 2022M06,116.8,120.08,115.73,114.59,374.08,291.3568,7.674,33.55773104275,15.53392071335,263.24491050026,2.32229,6.033824478,2.288616022,2.96427731058,3.51,3.27283193173,2.11,1700.5,1607.14,1608.06,2146.19,1501.1,1554.5,737.06,1751.76,528.14,2000.53,1884.59,,335.7145568,,444.0,441.0,427.55,411.92,379.89280413,459.59,0.95185945595,1.43851455,0.93866268921,5.811929475,1.848386,8.46111975,14.85693418,0.345304544,0.793001814,0.41777549,4206.05833333333,370.09,222.29826780851,590.65145700764,671.8215,407.74500173519,3.398862654,1.6362,2.0302,287.5,783.75,730.13,690.0,1101.88,2563.44,130.74,9024.46,2066.38,31559.31,25658.63,3629.73,1836.57,956.59,21.556 | |
| 2022M07,105.08333333333,108.92,106.48,99.85,402.2,269.08655771317,7.2561,51.33003047298,18.88075436128,344.9266757404,2.23913,5.639197498,2.212115708,3.308573635,4.01,3.55072090499,2.365,1540.53,1621.09,1581.28,2146.19,1056.64,1301.05,678.2,1533.4,535.54,1737.34,1556.87,,322.9671984,,418.0,412.0,405.67,411.09,316.686342996,382.5,0.89148039815,1.52601040625,0.84180772252,5.73421662,1.723275,8.458164,14.04122478,0.33260136,0.767869146,0.402784074,4268.39166666667,356.475,217.76156846548,574.5998436307,653.564,399.42367516916,2.888713586,1.5561,1.7791,320.0,784.0,736.0,601.0,1013.0,2408.42,108.57,7544.81,1985.2,25395.77,21481.89,3105.36,1732.74,869.25,19.075 | |
| 2022M08,95.97333333333,98.6,97.75,91.57,406.97,274.61946388546,8.7854,70.04363980339,21.21084797666,454.04014274839,2.32322,5.917861466,2.41736583,3.36938450465,4.21,3.53815351396,2.36,1384.57,1625.0,1623.3,2146.11,1025.95,1173.04,671.11,1598.78,535.42,1638.85,1496.22,,289.8350896,,431.0,421.0,412.55,395.8,,382.86,0.87670059122,1.67068859375,0.93284398558,5.5666655,1.835136,8.5333375,12.62806336,0.330772624,0.782199176,0.39352467,4356.6,354.515,220.19366882334,574.45609783927,653.4005,403.88469402645,2.742988204,1.4623,1.6094,320.0,749.38,703.75,591.25,888.75,2430.79,108.85,7981.84,2072.72,24647.48,22057.39,3587.57,1764.56,908.65,19.724 | |
| 2022M09,88.22,90.16,90.63,83.87,430.81,234.98445322437,7.7629,59.10262225038,23.73379073575,391.31952732705,2.29846,5.897138038,2.455064832,3.33439935316,4.49,3.15319805949,2.36,1248.1,1641.67,1623.2,2146.13,909.32,1249.29,664.45,1548.32,536.55,1402.02,1304.75,,312.6567192,,439.0,428.0,423.36,392.24,,419.14,0.9010624345,1.6190178125,0.93416641822,5.44320678,1.74956,8.4936285,11.51252564,0.32362096,0.770955614,0.390658664,4146.95764875796,346.85,208.21222566034,542.97576951494,617.594,381.90803351781,2.59263312,1.3227,1.48,320.0,752.0,708.0,678.0,731.0,2224.76,99.81,7746.01,1870.1,21124.04,22773.97,3124.97,1680.78,881.24,18.944 | |
| 2022M10,90.32666666667,93.13,90.59,87.26,389.79,191.21987979184,5.6195,39.02204993845,21.84177616254,268.54710666569,2.30902,5.292851696,2.270979062,3.14687079089,4.15,2.83311237266,2.4575,1108.1,1619.05,1621.79,2146.1,888.99,1038.81,626.0,1575.9,542.15,1408.01,1359.15,,343.5566624,,431.0,420.0,411.62,409.08,,437.95,0.95008123013,1.57079175,1.06879006117,5.332424625,1.62792,7.6957974,11.464024,0.320943168,0.762578058,0.38691081,4325.15833333333,343.98,202.133242972,540.62792158816,614.9235,370.75781255008,2.197565216,1.2885,1.496,317.5,725.0,675.0,636.25,622.5,2255.54,92.56,7651.08,1999.86,19391.17,22032.89,2967.21,1664.45,914.67,19.426 | |
| 2022M11,87.37666666667,91.07,86.28,84.78,342.16,169.09656696557,5.2769,35.72328224044,19.58626742263,247.17644268952,2.41204,4.715461718,2.041257658,3.04665955023,3.8,2.8499786507,2.49,1173.25,1639.29,1677.21,2146.14,945.74,1061.58,648.92,1651.6,518.68,1377.58,1347.28,,320.9200624,,440.0,430.0,417.5,421.21,,422.68,0.96972615114,1.653465,1.08899683194,5.073381775,1.539822,6.5371425,11.464024,0.332993232,0.792340428,0.407413776,4333.325,356.895,209.22189911389,562.42936662251,639.721,383.76000163312,2.22556389,1.27,1.4324,300.0,665.63,625.0,588.75,563.13,2350.72,93.34,8049.86,2099.99,21249.5,25562.7,2938.92,1725.07,989.05,21.018 | |
| 2022M12,78.06666666667,80.9,76.78,76.52,379.23,215.0,5.503,36.04426003614,20.57674240294,252.11901984185,2.51231,4.629481538,2.045446436,2.94939406624,4.04,2.42151553205,2.38666666667,1158.41,1670.45,1745.96,2146.1,940.39,1067.05,645.67,1409.24,571.15,1259.95,1233.8,,302.24782,,467.0,457.0,446.39,432.35,,386.33,1.01413735297,1.68102275,1.10465443442,4.71347756,1.54686,6.0988494,11.464024,0.345729072,0.805127224,0.417334566,4399.325,370.545,220.74880635411,583.41625217207,663.592,404.9029410676,2.223800194,1.3461,1.5355,300.0,625.0,584.38,519.38,513.75,2401.69,111.84,8375.4,2216.48,24172.37,28946.81,3129.48,1797.55,1010.95,23.326 | |
| 2023M01,80.41,83.09,80.03,78.11,317.99,172.0,3.2728,20.18397092135,20.19478822332,149.37872119293,2.62468,4.558272312,2.115994276,2.76957197412,4.04,1.94121592236,2.3275,1078.5,1681.25,1779.84,1970.67,941.97,1060.0,626.59,1351.77,605.12,1223.58,1218.34,,302.7753512,,517.0,507.0,484.64,440.66,,380.36,1.07210731916,1.68102275,1.09132431339,4.6517482,1.544652,6.1136,11.464024,0.3518684,0.8046863,0.416011794,4475.61666666667,377.125,228.22894836642,585.23703219692,665.663,418.62320325342,2.211013398,1.4117,1.63,300.0,631.0,569.38,443.75,508.75,2501.82,122.23,9037.95,2201.26,28154.14,28194.61,3309.81,1897.71,1053.25,23.653 | |
| 2023M02,80.25333333333,82.71,81.21,76.84,207.48,144.67,2.3836,16.53713727891,18.4153297936,120.03831493101,2.6527,5.064673526,2.291261566,2.70275797693,3.96,1.85827393078,2.29,1086.67,1750.0,1762.2,2042.62,949.98,1036.67,651.12,1243.01,605.27,1188.57,1158.6,,298.1771688,,492.0,482.0,468.95,448.28,311.88027096,394.75,1.0981034128,1.6603544375,1.30137951422,4.6517482,1.532076,6.6186525,11.06498778,0.350007008,0.813063856,0.445994626,4492.34166666667,375.13,224.02125084593,579.53511580332,659.1775,410.90533999832,2.190951356,1.4012,1.6173,322.5,612.5,547.5,357.5,496.88,2416.18,127.6,8936.59,2093.06,26862.9,26727.95,3133.84,1854.54,958.85,21.921 | |
| 2023M03,76.47333333333,78.53,77.52,73.37,187.23,136.84,2.3049,13.81207686229,16.03312594777,104.51384047273,2.74764,4.902193032,2.347699838,2.68777325371,3.82,1.84581976113,2.3975,1114.75,1750.0,1720.35,2100.41,972.06,1051.75,628.38,1113.19,580.7,1053.74,1075.05,,282.4890208,,476.0,468.0,460.91,444.64,284.682606426,369.86,1.10595158443,1.60179421875,1.28958341506,4.836385125,1.522224,6.99063375,10.99884918,0.34958248,0.835110056,0.452388024,4525.65833333333,374.675,222.59745794015,581.45172635579,661.3575,408.29378370253,2.102987018,1.3574,1.5807,345.0,606.0,537.5,313.5,453.0,2296.42,128.37,8856.31,2115.18,23999.96,23288.61,2967.46,1912.73,970.61,21.976 | |
| 2023M04,82.46,84.11,83.83,79.44,194.28,133.7451,2.1611,13.52052961513,14.3660625523,100.25219027939,2.88324,5.060925672,2.55074534,2.95803877302,3.9,2.62661631905,2.3475,1073.95,1737.5,1755.34,2088.26,1005.24,1016.84,614.93,1029.97,546.73,1026.14,1034.83,,291.1145496,,501.0,490.0,482.88,455.1,277.164851544,378.18,1.14271699875,1.653465,1.46155255581,5.30431572,1.570852,7.22223,10.912869,0.358105696,0.911169446,0.532195268,4586.58333333333,383.81,223.11462208586,596.40128866506,678.3615,409.24237901803,2.097916392,1.3581,1.5413,345.0,637.0,550.0,313.38,407.5,2343.23,117.39,8809.42,2149.43,25793.75,23894.56,2767.56,1999.77,1050.74,25.01 | |
| 2023M05,74.12333333333,75.7,75.08,71.59,160.48,103.0,2.1464,10.10875599841,13.4302962772,83.22022900283,2.96484,4.852809544,2.70176181,2.71223656379,3.43,2.47270969137,2.234,1047.69,1773.08,1787.31,2016.88,934.06,992.5,595.0,988.32,519.19,967.27,961.79,,268.135448,,510.0,495.0,492.68,470.53,260.508945933,367.74,1.11147560431,1.612128375,1.40548141179,5.310378425,1.542912,7.0623225,10.912869,0.355036032,0.938286272,0.55997348,4786.75,380.52,217.20548682997,598.17415342609,680.378,398.40369642767,2.07344511,1.3505,1.5568,345.0,510.0,485.63,329.25,372.5,2268.6,105.15,8217.47,2083.6,25533.8,21970.39,2475.7,1992.13,1062.73,24.267 | |
| 2023M06,73.26333333333,74.89,74.67,70.23,139.42,98.58,2.1834,10.35062473915,12.67923100243,84.31052883413,3.17287,4.572161418,2.912964406,2.69450681029,3.2340862423,2.76443418857,2.085,1012.73,1850.0,1810.35,1971.27,816.97,927.95,591.89,1007.12,491.56,990.58,910.95,,266.8677984,,514.0,496.0,495.75,508.24,256.999925448,345.5,1.10084243958,1.59283795,1.40495243873,5.01330588,1.467504,6.272526,10.361714,0.353958384,0.909185288,0.542116058,5064.74166666667,379.365,210.73252654432,604.88229035974,688.008,386.53083196982,2.038832576,1.3188,1.534,344.5,454.55,390.0,287.5,328.0,2184.75,113.45,8396.52,2122.89,27216.68,21233.28,2375.45,1942.9,970.64,23.417 | |
| 2023M07,78.98333333333,80.1,80.46,76.39,140.63,96.75,2.554,9.54528398968,12.98891009773,85.19210092749,3.38746,4.265719238,2.812654196,2.46670467474,2.47523418653,2.86237983769,2.0625,1047.38,1960.48,1879.02,2159.21,878.5,998.1,633.85,1135.74,517.23,1107.99,1038.8,,242.3848392,,547.0,524.0,533.45,502.76,249.853281633,345.5,1.11815780753,1.5501234375,1.51291583962,4.7840254,1.372038,5.4329338,9.79733128,0.361142704,0.851203782,0.521172168,5098.175,387.065,211.0462499994,617.29234368699,702.1235,387.10627131984,2.054264916,1.2992,1.4925,342.5,458.75,392.25,334.63,341.25,2159.73,114.43,8476.68,2109.12,28743.14,21091.26,2404.65,1951.02,950.42,24.256 | |
| 2023M08,84.72433333333,86.163,86.61,81.4,152.61,97.6046,2.5845,11.19194456369,12.5440734797,93.08927852791,3.45961,4.116686926,2.747397444,2.83496393834,3.57854468882,2.6783471262,2.248,1099.09,2000.0,1882.62,2173.94,860.82,998.41,583.93,1126.53,514.56,1066.77,989.42,,207.607148,,635.0,600.0,626.0,541.15,230.805363105,315.82,1.07425350984,1.557012875,1.65885950598,4.726154125,1.424562,5.6663815,9.0499651,0.356309616,0.8928711,0.52800649,5295.79166666667,381.885,205.60939308596,608.71551146468,692.368,377.13385339026,2.114891966,1.2924,1.4697,346.25,528.75,450.63,385.63,353.13,2136.57,110.2,8349.13,2153.84,26074.87,20438.65,2406.72,1918.7,925.0,23.437 | |
| 2023M09,92.22,94.0,93.08,89.58,162.47,99.85,2.6395,11.54929514615,12.21064536834,95.23010326937,3.60822,4.045918624,2.731303718,2.84695076117,3.63546132339,2.65289096011,2.2525,1071.67,2050.0,1851.82,2106.22,829.6,957.64,619.04,1111.63,509.31,1047.44,894.81,,223.80708,,620.0,587.0,609.9,594.37,230.551831782,314.68,1.04311757202,1.5639023125,1.76930908023,4.90307488,1.53748,5.975955,8.708249,0.348962016,0.940490892,0.579594598,5437.41666666667,374.01,201.54481094656,594.24510179353,675.909,369.67849592022,2.15942529,1.4182,1.5544,347.5,527.9,461.5,380.0,352.0,2184.67,120.98,8276.71,2252.1,25573.93,19644.64,2495.5,1915.95,920.9,23.101 | |
| 2023M10,89.08366666667,91.061,90.62,85.57,142.12,128.4,2.9886,14.56950705657,12.61988140399,114.10461380273,3.63014,4.04768232,2.619970408,2.75596128806,3.49014314802,2.61524071615,2.1625,1046.43,2050.0,1832.74,1954.4,804.26,912.38,529.57,1133.87,511.73,1060.31,910.17,,230.69648,,590.0,563.0,574.71,616.15,236.647606635,298.1,1.05309506209,1.57079175,2.03458906819,4.979685425,1.58395,5.5598075,8.598018,0.344912672,0.975103426,0.567028264,5488.175,369.67,198.99855631628,582.84126900633,662.938,365.00809246241,2.106293948,1.4481,1.6073,347.5,534.75,468.13,411.38,341.88,2192.21,118.97,7937.18,2133.72,24536.07,18281.23,2448.56,1916.25,891.9,22.379 | |
| 2023M11,81.35433333333,83.183,83.45,77.43,126.82,109.0,2.7084,14.48505487638,12.72340659405,110.370695067,4.02771,4.347069716,2.703525506,2.7412037104,3.42768241654,2.61842871465,2.1775,1114.55,2050.0,1869.68,1891.89,830.47,967.5,553.05,1118.39,571.61,1039.32,943.6,,211.2604984,,598.0,573.0,574.59,629.41,241.031126466,283.55,1.07669359015,1.5501234375,2.06198987253,4.8832333,1.667497,5.249125,,0.352815424,0.985906064,0.574964896,5475.26666666667,378.14,198.70634110877,594.82008495927,676.563,364.47210407406,1.994299252,1.4801,1.6747,,535.63,462.63,385.5,331.88,2202.26,131.07,8189.59,2188.46,24167.86,17027.36,2543.61,1984.11,905.75,23.488 | |
| 2023M12,75.71933333333,77.858,77.22,72.08,141.82,108.8294,2.5265,11.50665790666,14.43954521976,95.16527233838,4.20889,4.646457112,2.986598714,2.71402020373,3.6698974532,2.282163158,2.19,1108.81,2050.0,1847.44,1940.09,813.51,966.19,547.43,1062.48,524.08,1009.98,944.03,,206.54803944445,,644.0,610.0,629.59,632.9,255.034139103,291.12,1.08346278629,1.5652802,1.89758504649,4.79137413333,1.6336,5.31117,,0.35644024,0.882068462,0.478182078,5461.775,382.025,206.70867952309,606.60723985696,689.97,379.15019186485,1.995401562,1.4568,1.6619,152.5,563.75,447.5,354.0,311.88,2182.43,137.05,8399.94,2026.91,24600.26,16460.84,2502.39,2026.18,935.47,23.878 | |
| 2024M01,77.67233333333,80.227,78.86,73.93,124.9,106.75,3.1806,9.55961355312,14.3441541813,93.78743063756,4.39763,4.47317398,3.26393991,2.65779725353,4.00845378204,1.76243797855,2.2025,1130.57,2056.0,1787.36,1896.09,844.9,977.5,547.38,971.46,493.64,972.06,943.36,,198.62480884615,,660.0,620.0,648.86,625.51,247.861774719,283.91,1.08631628107,1.6052389375,1.66779915063,4.996384,1.56618,5.291288,,0.356146336,0.882068462,0.484575476,5533.84166666667,381.71,203.71003164716,608.61968093706,692.259,373.64999748444,2.030014096,1.5299,1.8043,152.5,596.25,450.63,335.38,296.25,2192.82,135.82,8338.88,2086.12,25099.84,16103.83,2515.42,2034.04,925.86,22.916 | |
| 2024M02,80.548,83.764,81.18,76.7,124.22,105.193,1.7211,8.14838086764,13.64499251382,68.88153866328,5.55571,4.602805636,3.378139226,2.7083573978,4.27276008084,1.62481211255,2.2275,1171.58,2025.0,1731.46,1809.43,856.93,1034.17,519.75,911.9,457.08,962.71,925.08,,189.128793,,624.0,594.0,619.9,614.26,246.160542798,278.5,1.06799536528,1.57423646875,1.95418516356,5.375565,1.51528,5.2025055,,0.352423552,0.916460534,0.50155105,5534.95833333333,377.72,199.1316657185,605.21769720642,688.3895,365.25224503262,2.196021982,1.5589,2.0245,152.5,583.81,454.38,351.25,289.38,2179.46,124.39,8304.95,2079.83,26104.1,16338.46,2360.09,2023.24,894.29,22.657 | |
| 2024M03,83.54566666667,85.447,84.7,80.49,131.49,104.84,1.4999,8.55372632183,13.18562895162,67.81120956091,7.08887,4.605010256,3.65636227,2.68655848842,4.33353850699,1.57363695827,2.1525,1287.86,1950.0,1725.23,1821.63,942.92,1176.9,487.49,964.95,441.29,1029.01,950.93,,190.56700446,,613.0,584.0,607.72,585.43,228.490511895,274.83,1.08354581779,1.639686125,1.9219178071,5.729792,1.528088,5.188672,,0.354938064,0.881186614,0.47509561,5608.24166666667,380.415,198.78595102107,609.00300304755,692.695,364.61812655166,2.198887988,1.6498,2.3904,152.5,617.5,449.0,330.0,300.5,2226.16,109.79,8689.13,2056.2,27450.46,17438.83,2461.04,2158.01,908.75,24.518 | |
| 2024M04,88.01133333333,90.054,89.39,84.59,134.97,104.89,1.5967,9.08511900567,11.87776966329,70.62684727469,9.74003,5.274332888,4.233531786,3.03388527101,4.11638954869,2.66188355718,2.3075,1425.23,1850.0,1701.83,1820.32,935.69,1290.23,477.3,958.56,428.86,1058.58,971.27,,191.65107888889,,592.0,564.0,577.95,571.5,227.810754,272.3,1.07429031322,1.62590725,1.9518047848,6.05028,1.439838,5.18085,,0.350431536,0.87192721,0.451065252,5674.49166666667,375.585,193.69020185371,600.23450977,682.7215,355.27137691852,1.98856724,1.6294,2.2765,152.5,545.0,442.5,320.0,305.0,2506.1,112.75,9464.43,2129.46,31774.5,18163.95,2732.74,2331.45,940.18,27.494 | |
| 2024M05,81.445,81.995,83.53,78.81,142.01,105.63,2.1314,10.12306554509,12.16289610182,82.24744947083,7.53803,5.083192334,4.04217077,3.19554153628,4.28304847109,3.13024280443,2.17333333333,1401.74,1800.0,1718.56,1837.96,859.15,1196.09,490.22,988.0,478.8,1104.11,1005.73,,197.79344375,,628.0,593.0,606.47,567.97,253.1638863,289.42,1.07825696197,1.4219799,2.23924874384,5.87630925,1.514766,5.170788,,0.352913392,0.83003943,0.41777549,5629.86666666667,378.245,190.8834574565,605.21769720642,688.3895,350.12317666309,1.9069963,1.6934,2.1539,152.5,522.0,434.9,284.8,307.0,2564.54,118.88,10139.33,2220.81,32977.51,19586.98,2959.13,2351.13,1014.68,29.36 | |
| 2024M06,81.205,82.555,82.17,78.89,135.1,105.3,2.5123,10.86897789978,12.13097146549,90.39727822341,8.27169,5.476055618,4.504259122,3.22211974447,4.15887542797,3.36498380544,2.1425,1397.89,1812.5,1730.0,1809.62,873.67,1155.53,479.72,1010.68,480.7,1099.12,1043.05,,192.506708,,632.0,595.0,613.3,561.63,230.606947287,265.55,1.06454165581,1.088531125,2.26442786135,5.8516948,1.400868,5.021702,,0.35137856,0.828496196,0.425271198,5754.60833333333,376.6,188.65769344053,609.09883357518,692.804,346.04062504674,1.833802916,1.7532,2.2613,152.5,543.0,473.75,336.25,310.0,2497.61,107.45,9648.17,2147.1,32032.7,17498.01,2809.19,2326.44,985.08,29.577 | |
| 2024M07,83.25866666667,85.296,83.94,80.54,137.55,105.31,2.0751,10.34681932853,12.49096428544,82.84976113615,7.08917,5.66807802,4.733760064,3.29554042421,4.09737163209,3.58924964054,2.2,1474.35,1840.0,1739.14,1850.74,896.09,1365.0,469.63,1079.02,472.46,1118.33,1068.51,,177.42921392,,590.0,557.0,570.87,552.43,218.837949786,260.26,1.07939159721,1.0265261875,2.30172046185,6.1882875,1.33496,5.1059025,,0.35415432,0.834669132,0.425932584,6015.53333333333,379.575,188.58598774177,616.1423773555,700.8155,345.90910067386,1.792796984,1.6503,2.0595,152.5,539.4,505.75,342.5,300.63,2349.13,106.85,9385.31,2106.94,31860.47,16334.88,2777.27,2398.2,978.8,29.773 | |
| 2024M08,78.121,80.863,77.95,75.55,145.76,106.21,1.9903,12.37459819711,13.31963657776,92.02142844138,6.8781,5.763758528,4.732878216,3.22486988042,4.02134126033,3.45826838093,2.195,1618.64,1687.5,1733.37,1757.94,932.63,1480.0,400.13,1031.38,436.03,1080.09,1048.56,,170.32475727273,,589.0,560.0,566.7,535.25,205.768226367,250.85,1.06987400465,1.0141252,2.40598105133,6.3351728,1.383168,5.2368976,,0.359575216,0.785506106,0.40565008,5998.6,385.385,203.54289638258,619.64019161376,704.794,373.34343383274,1.761270918,1.7374,2.387,152.5,546.0,507.2,342.5,294.0,2343.67,99.91,8971.96,1994.63,31491.65,16292.12,2714.08,2470.15,945.36,28.53 | |
| 2024M09,72.42433333333,74.293,73.43,69.55,139.2,106.07,2.2508,11.7842591911,12.96922628408,92.14092086318,6.52376,6.124654822,5.330330236,3.2684684135,4.09472354291,3.61318169759,2.0975,1735.75,1525.0,1684.97,1770.68,982.83,1515.0,391.31,1043.81,435.74,1082.78,1068.0,,184.9671542069,,580.0,556.0,564.25,540.46,219.205386486,269.69,1.06592626051,1.033415625,2.54668788443,6.2960425,1.453025,5.485106,,0.362710192,0.800717984,0.447978784,6078.925,388.745,207.89234654271,633.20021127249,720.2175,381.32130329872,1.818370576,1.9068,2.6512,152.5,554.75,504.38,337.5,286.88,2449.92,92.83,9237.48,2000.31,31471.69,16076.74,2837.02,2570.55,966.7,30.131 | |
| 2024M10,73.97066666667,75.662,74.65,71.6,146.63,106.81,2.2077,12.92013302544,12.54097969411,96.72731980129,6.65744,6.101726774,4.892272242,3.14555524744,4.05631948707,3.31434625526,2.066,1728.38,1575.0,1638.57,1750.37,1077.25,1636.19,442.1,1094.89,421.63,1142.14,1205.71,,190.33572173913,,515.0,499.0,504.81,529.84,233.340676335,272.85,1.04983339569,1.033415625,2.60223005539,6.059766,1.480128,5.5993575,,0.356146336,0.836212366,0.461647428,6166.25833333333,381.71,198.98525516286,625.72543011786,711.7155,364.98369515658,1.843723706,2.0093,2.6339,152.5,573.44,503.75,374.75,278.13,2595.58,101.39,9533.99,2034.0,32012.43,16765.8,3105.77,2690.08,998.91,32.416 | |
| 2024M11,72.29166666667,74.395,72.79,69.69,142.12,106.82,2.1045,13.92640045783,12.82273138964,100.44877640894,7.89481,6.723650076,4.984866282,3.08916784132,3.95781191072,3.07219161325,2.2375,1878.67391304348,1541.72535,1600.59823,1733.86,1168.58791,2015.31354,435.64075,1145.17057,384.87775,1242.91705882353,1267.0,,201.33106,,511.0,487.0,489.6,509.69,229.02329511,253.75,1.03996998782,0.90940575,2.56551932525,6.183042,1.519686,5.829624,,0.347067968,0.841282992,0.450403866,5077.52396177034,371.98,193.81630224554,610.58420675334,694.4935,355.50267338787,1.797206224,1.9321,2.2907,152.5,574.5,491.0,352.3,281.0,2582.19,100.5,9075.73,1987.53,29654.89,15723.06,3004.2,2651.13,965.53,31.094 | |
| 2024M12,72.311,73.833,73.31,69.79,129.81,105.47,3.0229,13.85662099801,12.76,111.2270203769,10.32051,7.569342308,5.218996926,2.95565574238,4.11223125193,2.56140264188,2.19333333333,1973.24251841871,1515.40897943038,1597.91547579091,1687.54438377867,1189.73208472222,2098.846215465,409.26716703136,1063.63100601493,376.39279078483,1180.82210338681,1222.5,,202.59757,,527.0,500.0,501.94,495.67,230.276254257,252.17,1.03719386142,0.8267325,2.69665174602,6.2332505,1.417642,5.840266,,0.341940976,0.808434154,0.436294298,5091.46214282692,366.485,193.31288327867,605.9364261636,689.207,354.57928982063,1.762373228,1.9937,2.3849,152.5,568.33,477.5,352.0,292.5,2541.02,102.21,8916.32,1990.43,28864.99,15444.89,3034.16,2648.01,937.88,30.764 | |